Venus Concept Inc NASDAQ:VERO Historical Prices

Below are the 1331 trading days of historical prices for VERO.

# Exchange Symbol Date Open High Low Close
1331 NASDAQ VERO Tue, Jan 17, 2023 0.32 0.32 0.31 0.32
1330 NASDAQ VERO Fri, Jan 13, 2023 0.33 0.33 0.30 0.31
1329 NASDAQ VERO Thu, Jan 12, 2023 0.32 0.32 0.31 0.31
1328 NASDAQ VERO Wed, Jan 11, 2023 0.31 0.34 0.30 0.31
1327 NASDAQ VERO Tue, Jan 10, 2023 0.30 0.32 0.29 0.31
1326 NASDAQ VERO Mon, Jan 9, 2023 0.33 0.33 0.29 0.31
1325 NASDAQ VERO Fri, Jan 6, 2023 0.31 0.32 0.30 0.31
1324 NASDAQ VERO Thu, Jan 5, 2023 0.31 0.32 0.29 0.30
1323 NASDAQ VERO Wed, Jan 4, 2023 0.32 0.32 0.29 0.31
1322 NASDAQ VERO Tue, Jan 3, 2023 0.32 0.33 0.29 0.30
1321 NASDAQ VERO Fri, Dec 30, 2022 0.30 0.32 0.30 0.32
1320 NASDAQ VERO Thu, Dec 29, 2022 0.31 0.32 0.29 0.32
1319 NASDAQ VERO Wed, Dec 28, 2022 0.27 0.33 0.26 0.31
1318 NASDAQ VERO Tue, Dec 27, 2022 0.28 0.29 0.26 0.29
1317 NASDAQ VERO Fri, Dec 23, 2022 0.27 0.30 0.25 0.30
1316 NASDAQ VERO Thu, Dec 22, 2022 0.28 0.32 0.26 0.28
1315 NASDAQ VERO Wed, Dec 21, 2022 0.49 0.55 0.29 0.30
1314 NASDAQ VERO Tue, Dec 20, 2022 0.28 0.30 0.24 0.25
1313 NASDAQ VERO Mon, Dec 19, 2022 0.28 0.30 0.26 0.29
1312 NASDAQ VERO Fri, Dec 16, 2022 0.28 0.30 0.26 0.29
1311 NASDAQ VERO Thu, Dec 15, 2022 0.30 0.32 0.28 0.28
1310 NASDAQ VERO Wed, Dec 14, 2022 0.31 0.35 0.29 0.30
1309 NASDAQ VERO Tue, Dec 13, 2022 0.31 0.35 0.30 0.31
1308 NASDAQ VERO Mon, Dec 12, 2022 0.29 0.31 0.29 0.31
1307 NASDAQ VERO Fri, Dec 9, 2022 0.31 0.34 0.28 0.29
1306 NASDAQ VERO Thu, Dec 8, 2022 0.27 0.34 0.27 0.31
1305 NASDAQ VERO Wed, Dec 7, 2022 0.28 0.29 0.25 0.27
1304 NASDAQ VERO Tue, Dec 6, 2022 0.30 0.31 0.25 0.29
1303 NASDAQ VERO Mon, Dec 5, 2022 0.29 0.30 0.26 0.28
1302 NASDAQ VERO Fri, Dec 2, 2022 0.26 0.27 0.24 0.27
1301 NASDAQ VERO Thu, Dec 1, 2022 0.23 0.26 0.22 0.24
1300 NASDAQ VERO Wed, Nov 30, 2022 0.25 0.25 0.22 0.24
1299 NASDAQ VERO Tue, Nov 29, 2022 0.25 0.26 0.23 0.24
1298 NASDAQ VERO Mon, Nov 28, 2022 0.32 0.32 0.23 0.25
1297 NASDAQ VERO Fri, Nov 25, 2022 0.33 0.37 0.29 0.29
1296 NASDAQ VERO Wed, Nov 23, 2022 0.24 0.42 0.24 0.35
1295 NASDAQ VERO Tue, Nov 22, 2022 0.20 0.22 0.19 0.22
1294 NASDAQ VERO Mon, Nov 21, 2022 0.22 0.22 0.18 0.20
1293 NASDAQ VERO Fri, Nov 18, 2022 0.19 0.21 0.17 0.18
1292 NASDAQ VERO Thu, Nov 17, 2022 0.21 0.21 0.15 0.16
1291 NASDAQ VERO Wed, Nov 16, 2022 0.21 0.22 0.21 0.21
1290 NASDAQ VERO Tue, Nov 15, 2022 0.23 0.23 0.21 0.21
1289 NASDAQ VERO Mon, Nov 14, 2022 0.22 0.23 0.21 0.22
1288 NASDAQ VERO Fri, Nov 11, 2022 0.22 0.24 0.20 0.22
1287 NASDAQ VERO Thu, Nov 10, 2022 0.22 0.23 0.21 0.21
1286 NASDAQ VERO Wed, Nov 9, 2022 0.21 0.23 0.20 0.22
1285 NASDAQ VERO Tue, Nov 8, 2022 0.22 0.23 0.20 0.23
1284 NASDAQ VERO Mon, Nov 7, 2022 0.24 0.24 0.21 0.22
1283 NASDAQ VERO Fri, Nov 4, 2022 0.22 0.23 0.21 0.22
1282 NASDAQ VERO Thu, Nov 3, 2022 0.23 0.24 0.21 0.22
1281 NASDAQ VERO Wed, Nov 2, 2022 0.23 0.24 0.22 0.23
1280 NASDAQ VERO Tue, Nov 1, 2022 0.24 0.25 0.22 0.23
1279 NASDAQ VERO Mon, Oct 31, 2022 0.25 0.25 0.22 0.23
1278 NASDAQ VERO Fri, Oct 28, 2022 0.25 0.26 0.23 0.25
1277 NASDAQ VERO Thu, Oct 27, 2022 0.26 0.26 0.24 0.26
1276 NASDAQ VERO Wed, Oct 26, 2022 0.27 0.27 0.24 0.26
1275 NASDAQ VERO Tue, Oct 25, 2022 0.23 0.27 0.23 0.25
1274 NASDAQ VERO Mon, Oct 24, 2022 0.27 0.27 0.21 0.24
1273 NASDAQ VERO Fri, Oct 21, 2022 0.26 0.31 0.26 0.27
1272 NASDAQ VERO Thu, Oct 20, 2022 0.25 0.27 0.25 0.26
1271 NASDAQ VERO Wed, Oct 19, 2022 0.28 0.29 0.25 0.26
1270 NASDAQ VERO Tue, Oct 18, 2022 0.27 0.30 0.26 0.27
1269 NASDAQ VERO Mon, Oct 17, 2022 0.30 0.31 0.27 0.27
1268 NASDAQ VERO Fri, Oct 14, 2022 0.28 0.29 0.27 0.28
1267 NASDAQ VERO Thu, Oct 13, 2022 0.32 0.32 0.29 0.30
1266 NASDAQ VERO Wed, Oct 12, 2022 0.32 0.34 0.30 0.31
1265 NASDAQ VERO Tue, Oct 11, 2022 0.33 0.38 0.32 0.33
1264 NASDAQ VERO Mon, Oct 10, 2022 0.37 0.37 0.32 0.34
1263 NASDAQ VERO Fri, Oct 7, 2022 0.37 0.39 0.35 0.36
1262 NASDAQ VERO Thu, Oct 6, 2022 0.37 0.41 0.37 0.37
1261 NASDAQ VERO Wed, Oct 5, 2022 0.37 0.40 0.35 0.38
1260 NASDAQ VERO Tue, Oct 4, 2022 0.43 0.45 0.41 0.41
1259 NASDAQ VERO Mon, Oct 3, 2022 0.44 0.44 0.41 0.43
1258 NASDAQ VERO Fri, Sep 30, 2022 0.49 0.49 0.44 0.44
1257 NASDAQ VERO Thu, Sep 29, 2022 0.49 0.51 0.47 0.49
1256 NASDAQ VERO Wed, Sep 28, 2022 0.42 0.49 0.42 0.49
1255 NASDAQ VERO Tue, Sep 27, 2022 0.45 0.47 0.42 0.44
1254 NASDAQ VERO Mon, Sep 26, 2022 0.44 0.47 0.43 0.45
1253 NASDAQ VERO Fri, Sep 23, 2022 0.46 0.46 0.42 0.43
1252 NASDAQ VERO Thu, Sep 22, 2022 0.52 0.52 0.45 0.47
1251 NASDAQ VERO Wed, Sep 21, 2022 0.56 0.60 0.51 0.55
1250 NASDAQ VERO Tue, Sep 20, 2022 0.59 0.65 0.58 0.58
1249 NASDAQ VERO Mon, Sep 19, 2022 0.62 0.66 0.59 0.63
1248 NASDAQ VERO Fri, Sep 16, 2022 0.55 0.63 0.54 0.62
1247 NASDAQ VERO Thu, Sep 15, 2022 0.57 0.58 0.54 0.56
1246 NASDAQ VERO Wed, Sep 14, 2022 0.57 0.60 0.49 0.57
1245 NASDAQ VERO Tue, Sep 13, 2022 0.70 0.71 0.45 0.55
1244 NASDAQ VERO Mon, Sep 12, 2022 0.74 0.74 0.70 0.70
1243 NASDAQ VERO Fri, Sep 9, 2022 0.73 0.78 0.66 0.70
1242 NASDAQ VERO Thu, Sep 8, 2022 0.68 0.78 0.61 0.75
1241 NASDAQ VERO Wed, Sep 7, 2022 0.51 0.69 0.50 0.65
1240 NASDAQ VERO Tue, Sep 6, 2022 0.50 0.57 0.46 0.56
1239 NASDAQ VERO Fri, Sep 2, 2022 0.34 0.64 0.33 0.54
1238 NASDAQ VERO Thu, Sep 1, 2022 0.33 0.35 0.29 0.35
1237 NASDAQ VERO Wed, Aug 31, 2022 0.32 0.34 0.31 0.31
1236 NASDAQ VERO Tue, Aug 30, 2022 0.33 0.35 0.32 0.32
1235 NASDAQ VERO Mon, Aug 29, 2022 0.35 0.35 0.31 0.32
1234 NASDAQ VERO Fri, Aug 26, 2022 0.43 0.43 0.35 0.35
1233 NASDAQ VERO Thu, Aug 25, 2022 0.38 0.39 0.37 0.38
1232 NASDAQ VERO Wed, Aug 24, 2022 0.38 0.38 0.36 0.37
1231 NASDAQ VERO Tue, Aug 23, 2022 0.38 0.40 0.37 0.37
1230 NASDAQ VERO Mon, Aug 22, 2022 0.39 0.40 0.37 0.38
1229 NASDAQ VERO Fri, Aug 19, 2022 0.41 0.41 0.38 0.40
1228 NASDAQ VERO Thu, Aug 18, 2022 0.42 0.42 0.38 0.41
1227 NASDAQ VERO Wed, Aug 17, 2022 0.44 0.45 0.40 0.40
1226 NASDAQ VERO Tue, Aug 16, 2022 0.45 0.47 0.45 0.45
1225 NASDAQ VERO Mon, Aug 15, 2022 0.49 0.50 0.46 0.46
1224 NASDAQ VERO Fri, Aug 12, 2022 0.55 0.55 0.48 0.51
1223 NASDAQ VERO Thu, Aug 11, 2022 0.56 0.58 0.53 0.58
1222 NASDAQ VERO Wed, Aug 10, 2022 0.54 0.54 0.51 0.53
1221 NASDAQ VERO Tue, Aug 9, 2022 0.57 0.59 0.51 0.52
1220 NASDAQ VERO Mon, Aug 8, 2022 0.54 0.60 0.54 0.57
1219 NASDAQ VERO Fri, Aug 5, 2022 0.55 0.56 0.54 0.55
1218 NASDAQ VERO Thu, Aug 4, 2022 0.54 0.56 0.53 0.55
1217 NASDAQ VERO Wed, Aug 3, 2022 0.53 0.56 0.53 0.56
1216 NASDAQ VERO Tue, Aug 2, 2022 0.57 0.57 0.50 0.55
1215 NASDAQ VERO Mon, Aug 1, 2022 0.60 0.60 0.56 0.57
1214 NASDAQ VERO Fri, Jul 29, 2022 0.56 0.59 0.56 0.58
1213 NASDAQ VERO Thu, Jul 28, 2022 0.59 0.61 0.56 0.58
1212 NASDAQ VERO Wed, Jul 27, 2022 0.62 0.63 0.58 0.58
1211 NASDAQ VERO Tue, Jul 26, 2022 0.53 0.62 0.51 0.60
1210 NASDAQ VERO Mon, Jul 25, 2022 0.51 0.55 0.51 0.52
1209 NASDAQ VERO Fri, Jul 22, 2022 0.57 0.57 0.52 0.53
1208 NASDAQ VERO Thu, Jul 21, 2022 0.52 0.55 0.52 0.55
1207 NASDAQ VERO Wed, Jul 20, 2022 0.53 0.55 0.52 0.53
1206 NASDAQ VERO Tue, Jul 19, 2022 0.53 0.55 0.48 0.53
1205 NASDAQ VERO Mon, Jul 18, 2022 0.60 0.60 0.50 0.50
1204 NASDAQ VERO Fri, Jul 15, 2022 0.54 0.56 0.52 0.56
1203 NASDAQ VERO Thu, Jul 14, 2022 0.53 0.54 0.52 0.54
1202 NASDAQ VERO Wed, Jul 13, 2022 0.50 0.53 0.48 0.53
1201 NASDAQ VERO Tue, Jul 12, 2022 0.47 0.55 0.45 0.53
1200 NASDAQ VERO Mon, Jul 11, 2022 0.51 0.53 0.45 0.48
1199 NASDAQ VERO Fri, Jul 8, 2022 0.51 0.52 0.49 0.52
1198 NASDAQ VERO Thu, Jul 7, 2022 0.49 0.53 0.48 0.50
1197 NASDAQ VERO Wed, Jul 6, 2022 0.48 0.53 0.48 0.49
1196 NASDAQ VERO Tue, Jul 5, 2022 0.50 0.51 0.46 0.48
1195 NASDAQ VERO Fri, Jul 1, 2022 0.46 0.48 0.44 0.47
1194 NASDAQ VERO Thu, Jun 30, 2022 0.46 0.47 0.44 0.46
1193 NASDAQ VERO Wed, Jun 29, 2022 0.45 0.45 0.43 0.45
1192 NASDAQ VERO Tue, Jun 28, 2022 0.47 0.48 0.42 0.45
1191 NASDAQ VERO Mon, Jun 27, 2022 0.50 0.56 0.43 0.45
1190 NASDAQ VERO Fri, Jun 24, 2022 0.51 0.54 0.49 0.49
1189 NASDAQ VERO Thu, Jun 23, 2022 0.52 0.52 0.50 0.50
1188 NASDAQ VERO Wed, Jun 22, 2022 0.53 0.55 0.49 0.51
1187 NASDAQ VERO Tue, Jun 21, 2022 0.52 0.59 0.52 0.55
1186 NASDAQ VERO Fri, Jun 17, 2022 0.56 0.65 0.51 0.52
1185 NASDAQ VERO Thu, Jun 16, 2022 0.61 0.62 0.50 0.58
1184 NASDAQ VERO Wed, Jun 15, 2022 0.63 0.63 0.56 0.60
1183 NASDAQ VERO Tue, Jun 14, 2022 0.61 0.64 0.61 0.62
1182 NASDAQ VERO Mon, Jun 13, 2022 0.68 0.68 0.61 0.61
1181 NASDAQ VERO Fri, Jun 10, 2022 0.68 0.69 0.64 0.68
1180 NASDAQ VERO Thu, Jun 9, 2022 0.69 0.73 0.68 0.68
1179 NASDAQ VERO Wed, Jun 8, 2022 0.73 0.76 0.69 0.69
1178 NASDAQ VERO Tue, Jun 7, 2022 0.70 0.76 0.70 0.73
1177 NASDAQ VERO Mon, Jun 6, 2022 0.68 0.74 0.68 0.72
1176 NASDAQ VERO Fri, Jun 3, 2022 0.69 0.75 0.69 0.70
1175 NASDAQ VERO Thu, Jun 2, 2022 0.72 0.74 0.65 0.70
1174 NASDAQ VERO Wed, Jun 1, 2022 0.72 0.74 0.69 0.69
1173 NASDAQ VERO Tue, May 31, 2022 0.80 0.80 0.69 0.74
1172 NASDAQ VERO Fri, May 27, 2022 0.73 0.80 0.68 0.76
1171 NASDAQ VERO Thu, May 26, 2022 0.73 0.73 0.68 0.72
1170 NASDAQ VERO Wed, May 25, 2022 0.66 0.71 0.63 0.69
1169 NASDAQ VERO Tue, May 24, 2022 0.68 0.72 0.62 0.66
1168 NASDAQ VERO Mon, May 23, 2022 0.74 0.74 0.68 0.68
1167 NASDAQ VERO Fri, May 20, 2022 0.76 0.76 0.68 0.73
1166 NASDAQ VERO Thu, May 19, 2022 0.70 0.76 0.70 0.70
1165 NASDAQ VERO Wed, May 18, 2022 0.78 0.80 0.71 0.71
1164 NASDAQ VERO Tue, May 17, 2022 0.85 0.85 0.77 0.78
1163 NASDAQ VERO Mon, May 16, 2022 0.85 0.89 0.75 0.79
1162 NASDAQ VERO Fri, May 13, 2022 0.70 0.92 0.70 0.86
1161 NASDAQ VERO Thu, May 12, 2022 0.65 0.73 0.63 0.70
1160 NASDAQ VERO Wed, May 11, 2022 0.72 0.76 0.64 0.67
1159 NASDAQ VERO Tue, May 10, 2022 0.74 0.76 0.71 0.74
1158 NASDAQ VERO Mon, May 9, 2022 0.76 0.78 0.71 0.72
1157 NASDAQ VERO Fri, May 6, 2022 0.83 0.87 0.77 0.78
1156 NASDAQ VERO Thu, May 5, 2022 0.86 0.86 0.77 0.81
1155 NASDAQ VERO Wed, May 4, 2022 0.83 0.88 0.77 0.86
1154 NASDAQ VERO Tue, May 3, 2022 0.81 0.88 0.80 0.81
1153 NASDAQ VERO Mon, May 2, 2022 0.78 0.91 0.75 0.84
1152 NASDAQ VERO Fri, Apr 29, 2022 0.88 0.89 0.79 0.83
1151 NASDAQ VERO Thu, Apr 28, 2022 1.00 1.03 0.99 1.01
1150 NASDAQ VERO Wed, Apr 27, 2022 0.99 1.05 0.97 0.99
1149 NASDAQ VERO Tue, Apr 26, 2022 1.07 1.07 0.93 0.98
1148 NASDAQ VERO Mon, Apr 25, 2022 1.09 1.09 1.02 1.03
1147 NASDAQ VERO Fri, Apr 22, 2022 1.08 1.11 1.05 1.07
1146 NASDAQ VERO Thu, Apr 21, 2022 1.18 1.22 1.11 1.13
1145 NASDAQ VERO Wed, Apr 20, 2022 1.29 1.29 1.18 1.18
1144 NASDAQ VERO Tue, Apr 19, 2022 1.27 1.33 1.26 1.29
1143 NASDAQ VERO Mon, Apr 18, 2022 1.30 1.36 1.25 1.25
1142 NASDAQ VERO Thu, Apr 14, 2022 1.33 1.35 1.30 1.30
1141 NASDAQ VERO Wed, Apr 13, 2022 1.32 1.39 1.31 1.34
1140 NASDAQ VERO Tue, Apr 12, 2022 1.38 1.40 1.31 1.34
1139 NASDAQ VERO Mon, Apr 11, 2022 1.40 1.42 1.32 1.35
1138 NASDAQ VERO Fri, Apr 8, 2022 1.42 1.45 1.35 1.43
1137 NASDAQ VERO Thu, Apr 7, 2022 1.40 1.42 1.35 1.37
1136 NASDAQ VERO Wed, Apr 6, 2022 1.45 1.48 1.38 1.38
1135 NASDAQ VERO Tue, Apr 5, 2022 1.55 1.57 1.47 1.49
1134 NASDAQ VERO Mon, Apr 4, 2022 1.51 1.62 1.51 1.57
1133 NASDAQ VERO Fri, Apr 1, 2022 1.49 1.55 1.46 1.52
1132 NASDAQ VERO Thu, Mar 31, 2022 1.40 1.47 1.40 1.43
1131 NASDAQ VERO Wed, Mar 30, 2022 1.45 1.46 1.38 1.42
1130 NASDAQ VERO Tue, Mar 29, 2022 1.42 1.49 1.40 1.42
1129 NASDAQ VERO Mon, Mar 28, 2022 1.46 1.49 1.38 1.42
1128 NASDAQ VERO Fri, Mar 25, 2022 1.44 1.44 1.36 1.38
1127 NASDAQ VERO Thu, Mar 24, 2022 1.43 1.45 1.37 1.38
1126 NASDAQ VERO Wed, Mar 23, 2022 1.39 1.42 1.36 1.39
1125 NASDAQ VERO Tue, Mar 22, 2022 1.42 1.50 1.39 1.39
1124 NASDAQ VERO Mon, Mar 21, 2022 1.38 1.45 1.37 1.40
1123 NASDAQ VERO Fri, Mar 18, 2022 1.35 1.42 1.35 1.38
1122 NASDAQ VERO Thu, Mar 17, 2022 1.40 1.41 1.34 1.37
1121 NASDAQ VERO Wed, Mar 16, 2022 1.33 1.41 1.32 1.36
1120 NASDAQ VERO Tue, Mar 15, 2022 1.31 1.35 1.29 1.29
1119 NASDAQ VERO Mon, Mar 14, 2022 1.43 1.43 1.28 1.30
1118 NASDAQ VERO Fri, Mar 11, 2022 1.45 1.45 1.37 1.40
1117 NASDAQ VERO Thu, Mar 10, 2022 1.46 1.47 1.36 1.41
1116 NASDAQ VERO Wed, Mar 9, 2022 1.41 1.58 1.41 1.49
1115 NASDAQ VERO Tue, Mar 8, 2022 1.47 1.50 1.34 1.41
1114 NASDAQ VERO Mon, Mar 7, 2022 1.51 1.57 1.49 1.49
1113 NASDAQ VERO Fri, Mar 4, 2022 1.52 1.55 1.49 1.51
1112 NASDAQ VERO Thu, Mar 3, 2022 1.55 1.57 1.48 1.54
1111 NASDAQ VERO Wed, Mar 2, 2022 1.61 1.67 1.50 1.56
1110 NASDAQ VERO Tue, Mar 1, 2022 1.68 1.69 1.59 1.62
1109 NASDAQ VERO Mon, Feb 28, 2022 1.58 1.67 1.56 1.65
1108 NASDAQ VERO Fri, Feb 25, 2022 1.63 1.63 1.57 1.58
1107 NASDAQ VERO Thu, Feb 24, 2022 1.46 1.65 1.45 1.63
1106 NASDAQ VERO Wed, Feb 23, 2022 1.59 1.61 1.53 1.57
1105 NASDAQ VERO Tue, Feb 22, 2022 1.58 1.60 1.51 1.59
1104 NASDAQ VERO Fri, Feb 18, 2022 1.51 1.62 1.51 1.61
1103 NASDAQ VERO Thu, Feb 17, 2022 1.54 1.58 1.52 1.53
1102 NASDAQ VERO Wed, Feb 16, 2022 1.61 1.61 1.53 1.59
1101 NASDAQ VERO Tue, Feb 15, 2022 1.50 1.61 1.50 1.56
1100 NASDAQ VERO Mon, Feb 14, 2022 1.53 1.61 1.49 1.49
1099 NASDAQ VERO Fri, Feb 11, 2022 1.67 1.67 1.52 1.52
1098 NASDAQ VERO Thu, Feb 10, 2022 1.61 1.65 1.54 1.61
1097 NASDAQ VERO Wed, Feb 9, 2022 1.53 1.66 1.50 1.66
1096 NASDAQ VERO Tue, Feb 8, 2022 1.47 1.54 1.47 1.52
1095 NASDAQ VERO Mon, Feb 7, 2022 1.48 1.54 1.48 1.49
1094 NASDAQ VERO Fri, Feb 4, 2022 1.46 1.52 1.45 1.51
1093 NASDAQ VERO Thu, Feb 3, 2022 1.46 1.49 1.45 1.46
1092 NASDAQ VERO Wed, Feb 2, 2022 1.55 1.55 1.45 1.49
1091 NASDAQ VERO Tue, Feb 1, 2022 1.56 1.63 1.53 1.58
1090 NASDAQ VERO Mon, Jan 31, 2022 1.40 1.59 1.40 1.58
1089 NASDAQ VERO Fri, Jan 28, 2022 1.43 1.44 1.35 1.37
1088 NASDAQ VERO Thu, Jan 27, 2022 1.49 1.55 1.41 1.42
1087 NASDAQ VERO Wed, Jan 26, 2022 1.53 1.57 1.46 1.48
1086 NASDAQ VERO Tue, Jan 25, 2022 1.51 1.56 1.49 1.54
1085 NASDAQ VERO Mon, Jan 24, 2022 1.48 1.54 1.41 1.52
1084 NASDAQ VERO Fri, Jan 21, 2022 1.49 1.60 1.47 1.55
1083 NASDAQ VERO Thu, Jan 20, 2022 1.57 1.62 1.56 1.56
1082 NASDAQ VERO Wed, Jan 19, 2022 1.66 1.70 1.55 1.56
1081 NASDAQ VERO Tue, Jan 18, 2022 1.80 2.14 1.65 1.73
1080 NASDAQ VERO Fri, Jan 14, 2022 1.82 1.85 1.77 1.80
1079 NASDAQ VERO Thu, Jan 13, 2022 1.81 1.99 1.75 1.85
1078 NASDAQ VERO Wed, Jan 12, 2022 1.85 1.89 1.76 1.83
1077 NASDAQ VERO Tue, Jan 11, 2022 1.79 1.89 1.75 1.85
1076 NASDAQ VERO Mon, Jan 10, 2022 1.64 1.88 1.61 1.82
1075 NASDAQ VERO Fri, Jan 7, 2022 1.57 1.65 1.53 1.60
1074 NASDAQ VERO Thu, Jan 6, 2022 1.57 1.67 1.51 1.60
1073 NASDAQ VERO Wed, Jan 5, 2022 1.72 1.72 1.58 1.58
1072 NASDAQ VERO Tue, Jan 4, 2022 1.81 1.81 1.63 1.73
1071 NASDAQ VERO Mon, Jan 3, 2022 1.73 1.83 1.71 1.79
1070 NASDAQ VERO Fri, Dec 31, 2021 1.72 1.78 1.69 1.70
1069 NASDAQ VERO Thu, Dec 30, 2021 1.73 1.81 1.73 1.75
1068 NASDAQ VERO Wed, Dec 29, 2021 1.84 1.88 1.72 1.72
1067 NASDAQ VERO Tue, Dec 28, 2021 1.94 2.00 1.92 1.96
1066 NASDAQ VERO Mon, Dec 27, 2021 2.16 2.19 1.94 1.97
1065 NASDAQ VERO Thu, Dec 23, 2021 2.00 2.21 1.90 2.16
1064 NASDAQ VERO Wed, Dec 22, 2021 1.96 2.14 1.78 2.01
1063 NASDAQ VERO Tue, Dec 21, 2021 1.78 2.00 1.65 1.97
1062 NASDAQ VERO Mon, Dec 20, 2021 1.55 1.94 1.54 1.73
1061 NASDAQ VERO Fri, Dec 17, 2021 1.32 1.51 1.32 1.44
1060 NASDAQ VERO Thu, Dec 16, 2021 1.30 1.39 1.29 1.34
1059 NASDAQ VERO Wed, Dec 15, 2021 1.27 1.33 1.24 1.29
1058 NASDAQ VERO Tue, Dec 14, 2021 1.32 1.32 1.19 1.25
1057 NASDAQ VERO Mon, Dec 13, 2021 1.40 1.44 1.29 1.29
1056 NASDAQ VERO Fri, Dec 10, 2021 1.37 1.39 1.33 1.36
1055 NASDAQ VERO Thu, Dec 9, 2021 1.43 1.50 1.35 1.35
1054 NASDAQ VERO Wed, Dec 8, 2021 1.34 1.48 1.32 1.42
1053 NASDAQ VERO Tue, Dec 7, 2021 1.25 1.34 1.25 1.30
1052 NASDAQ VERO Mon, Dec 6, 2021 1.22 1.23 1.17 1.23
1051 NASDAQ VERO Fri, Dec 3, 2021 1.35 1.36 1.19 1.21
1050 NASDAQ VERO Thu, Dec 2, 2021 1.22 1.33 1.20 1.29
1049 NASDAQ VERO Wed, Dec 1, 2021 1.34 1.34 1.19 1.19
1048 NASDAQ VERO Tue, Nov 30, 2021 1.35 1.41 1.25 1.28
1047 NASDAQ VERO Mon, Nov 29, 2021 1.37 1.39 1.35 1.35
1046 NASDAQ VERO Fri, Nov 26, 2021 1.40 1.40 1.35 1.37
1045 NASDAQ VERO Wed, Nov 24, 2021 1.38 1.43 1.37 1.40
1044 NASDAQ VERO Tue, Nov 23, 2021 1.38 1.44 1.36 1.39
1043 NASDAQ VERO Mon, Nov 22, 2021 1.43 1.43 1.33 1.38
1042 NASDAQ VERO Fri, Nov 19, 2021 1.47 1.49 1.43 1.44
1041 NASDAQ VERO Thu, Nov 18, 2021 1.61 1.61 1.44 1.46
1040 NASDAQ VERO Wed, Nov 17, 2021 1.68 1.69 1.51 1.62
1039 NASDAQ VERO Tue, Nov 16, 2021 1.68 1.69 1.62 1.67
1038 NASDAQ VERO Mon, Nov 15, 2021 1.76 1.76 1.65 1.66
1037 NASDAQ VERO Fri, Nov 12, 2021 1.80 1.80 1.68 1.74
1036 NASDAQ VERO Thu, Nov 11, 2021 1.86 1.92 1.84 1.91
1035 NASDAQ VERO Wed, Nov 10, 2021 1.90 1.95 1.84 1.84
1034 NASDAQ VERO Tue, Nov 9, 2021 1.97 1.98 1.90 1.91
1033 NASDAQ VERO Mon, Nov 8, 2021 1.91 1.98 1.89 1.95
1032 NASDAQ VERO Fri, Nov 5, 2021 1.89 1.93 1.86 1.91
1031 NASDAQ VERO Thu, Nov 4, 2021 1.88 1.93 1.84 1.87
1030 NASDAQ VERO Wed, Nov 3, 2021 1.91 1.95 1.87 1.90
1029 NASDAQ VERO Tue, Nov 2, 2021 1.90 1.94 1.86 1.89
1028 NASDAQ VERO Mon, Nov 1, 2021 1.92 1.97 1.89 1.89
1027 NASDAQ VERO Fri, Oct 29, 2021 1.87 1.93 1.85 1.90
1026 NASDAQ VERO Thu, Oct 28, 2021 1.85 1.93 1.85 1.88
1025 NASDAQ VERO Wed, Oct 27, 2021 1.91 1.92 1.85 1.85
1024 NASDAQ VERO Tue, Oct 26, 2021 1.93 1.95 1.85 1.92
1023 NASDAQ VERO Mon, Oct 25, 2021 1.86 1.96 1.86 1.89
1022 NASDAQ VERO Fri, Oct 22, 2021 1.94 1.94 1.82 1.84
1021 NASDAQ VERO Thu, Oct 21, 2021 1.98 2.00 1.90 1.91
1020 NASDAQ VERO Wed, Oct 20, 2021 2.04 2.05 1.96 1.98
1019 NASDAQ VERO Tue, Oct 19, 2021 2.03 2.09 1.96 2.06
1018 NASDAQ VERO Mon, Oct 18, 2021 2.07 2.38 1.97 2.00
1017 NASDAQ VERO Fri, Oct 15, 2021 2.00 2.03 1.95 1.95
1016 NASDAQ VERO Thu, Oct 14, 2021 2.02 2.05 1.96 1.96
1015 NASDAQ VERO Wed, Oct 13, 2021 2.07 2.11 2.00 2.00
1014 NASDAQ VERO Tue, Oct 12, 2021 2.11 2.16 2.06 2.06
1013 NASDAQ VERO Mon, Oct 11, 2021 2.28 2.28 2.10 2.11
1012 NASDAQ VERO Fri, Oct 8, 2021 2.29 2.29 2.21 2.29
1011 NASDAQ VERO Thu, Oct 7, 2021 2.35 2.43 2.28 2.29
1010 NASDAQ VERO Wed, Oct 6, 2021 2.28 2.36 2.25 2.35
1009 NASDAQ VERO Tue, Oct 5, 2021 2.41 2.46 2.26 2.33
1008 NASDAQ VERO Mon, Oct 4, 2021 2.39 2.47 2.26 2.40
1007 NASDAQ VERO Fri, Oct 1, 2021 2.53 2.55 2.40 2.42
1006 NASDAQ VERO Thu, Sep 30, 2021 2.51 2.58 2.47 2.51
1005 NASDAQ VERO Wed, Sep 29, 2021 2.47 2.61 2.41 2.60
1004 NASDAQ VERO Tue, Sep 28, 2021 2.61 2.61 2.42 2.47
1003 NASDAQ VERO Mon, Sep 27, 2021 2.64 2.70 2.60 2.64
1002 NASDAQ VERO Fri, Sep 24, 2021 2.49 2.65 2.43 2.62
1001 NASDAQ VERO Thu, Sep 23, 2021 2.46 2.60 2.43 2.54
1000 NASDAQ VERO Wed, Sep 22, 2021 2.33 2.46 2.31 2.44
999 NASDAQ VERO Tue, Sep 21, 2021 2.20 2.37 2.16 2.32
998 NASDAQ VERO Mon, Sep 20, 2021 2.24 2.25 2.17 2.19
997 NASDAQ VERO Fri, Sep 17, 2021 2.30 2.40 2.26 2.29
996 NASDAQ VERO Thu, Sep 16, 2021 2.20 2.33 2.19 2.28
995 NASDAQ VERO Wed, Sep 15, 2021 2.11 2.23 2.04 2.22
994 NASDAQ VERO Tue, Sep 14, 2021 2.21 2.21 2.11 2.11
993 NASDAQ VERO Mon, Sep 13, 2021 2.26 2.26 2.15 2.19
992 NASDAQ VERO Fri, Sep 10, 2021 2.27 2.29 2.20 2.22
991 NASDAQ VERO Thu, Sep 9, 2021 2.22 2.28 2.19 2.23
990 NASDAQ VERO Wed, Sep 8, 2021 2.33 2.35 2.14 2.23
989 NASDAQ VERO Tue, Sep 7, 2021 2.38 2.47 2.27 2.29
988 NASDAQ VERO Fri, Sep 3, 2021 2.38 2.39 2.31 2.35
987 NASDAQ VERO Thu, Sep 2, 2021 2.28 2.41 2.28 2.36
986 NASDAQ VERO Wed, Sep 1, 2021 2.30 2.32 2.23 2.27
985 NASDAQ VERO Tue, Aug 31, 2021 2.18 2.35 2.18 2.28
984 NASDAQ VERO Mon, Aug 30, 2021 2.20 2.33 2.18 2.22
983 NASDAQ VERO Fri, Aug 27, 2021 2.11 2.31 2.10 2.22
982 NASDAQ VERO Thu, Aug 26, 2021 2.15 2.19 2.07 2.08
981 NASDAQ VERO Wed, Aug 25, 2021 2.12 2.18 2.07 2.14
980 NASDAQ VERO Tue, Aug 24, 2021 2.03 2.13 2.00 2.09
979 NASDAQ VERO Mon, Aug 23, 2021 1.90 2.04 1.88 2.00
978 NASDAQ VERO Fri, Aug 20, 2021 1.80 1.90 1.80 1.87
977 NASDAQ VERO Thu, Aug 19, 2021 1.90 1.93 1.77 1.79
976 NASDAQ VERO Wed, Aug 18, 2021 1.95 1.98 1.88 1.91
975 NASDAQ VERO Tue, Aug 17, 2021 1.97 1.98 1.88 1.91
974 NASDAQ VERO Mon, Aug 16, 2021 2.04 2.07 1.90 2.00
973 NASDAQ VERO Fri, Aug 13, 2021 2.36 2.50 2.00 2.04
972 NASDAQ VERO Thu, Aug 12, 2021 2.05 2.12 1.99 2.09
971 NASDAQ VERO Wed, Aug 11, 2021 2.08 2.08 1.98 2.04
970 NASDAQ VERO Tue, Aug 10, 2021 2.13 2.24 2.03 2.08
969 NASDAQ VERO Mon, Aug 9, 2021 2.08 2.25 2.08 2.13
968 NASDAQ VERO Fri, Aug 6, 2021 2.16 2.17 2.06 2.10
967 NASDAQ VERO Thu, Aug 5, 2021 2.21 2.25 2.16 2.16
966 NASDAQ VERO Wed, Aug 4, 2021 2.11 2.27 2.11 2.22
965 NASDAQ VERO Tue, Aug 3, 2021 2.29 2.30 2.10 2.12
964 NASDAQ VERO Mon, Aug 2, 2021 2.31 2.34 2.26 2.32
963 NASDAQ VERO Fri, Jul 30, 2021 2.36 2.43 2.31 2.31
962 NASDAQ VERO Thu, Jul 29, 2021 2.38 2.42 2.32 2.37
961 NASDAQ VERO Wed, Jul 28, 2021 2.32 2.45 2.32 2.35
960 NASDAQ VERO Tue, Jul 27, 2021 2.26 2.35 2.22 2.29
959 NASDAQ VERO Mon, Jul 26, 2021 2.44 2.47 2.26 2.28
958 NASDAQ VERO Fri, Jul 23, 2021 2.41 2.48 2.35 2.47
957 NASDAQ VERO Thu, Jul 22, 2021 2.63 2.66 2.46 2.49
956 NASDAQ VERO Wed, Jul 21, 2021 2.54 2.65 2.50 2.61
955 NASDAQ VERO Tue, Jul 20, 2021 2.38 2.56 2.37 2.56
954 NASDAQ VERO Mon, Jul 19, 2021 2.45 2.49 2.24 2.38
953 NASDAQ VERO Fri, Jul 16, 2021 2.63 2.64 2.45 2.45
952 NASDAQ VERO Thu, Jul 15, 2021 2.66 2.90 2.59 2.64
951 NASDAQ VERO Wed, Jul 14, 2021 2.99 3.08 2.63 2.73
950 NASDAQ VERO Tue, Jul 13, 2021 3.20 3.25 2.97 2.99
949 NASDAQ VERO Mon, Jul 12, 2021 3.16 3.37 3.11 3.19
948 NASDAQ VERO Fri, Jul 9, 2021 3.24 3.35 3.07 3.11
947 NASDAQ VERO Thu, Jul 8, 2021 2.94 3.30 2.82 3.27
946 NASDAQ VERO Wed, Jul 7, 2021 3.08 3.12 2.95 2.99
945 NASDAQ VERO Tue, Jul 6, 2021 3.18 3.19 3.06 3.11
944 NASDAQ VERO Fri, Jul 2, 2021 3.20 3.23 3.08 3.14
943 NASDAQ VERO Thu, Jul 1, 2021 3.14 3.20 3.12 3.20
942 NASDAQ VERO Wed, Jun 30, 2021 3.05 3.17 3.02 3.11
941 NASDAQ VERO Tue, Jun 29, 2021 3.07 3.20 2.91 3.19
940 NASDAQ VERO Mon, Jun 28, 2021 3.16 3.20 2.96 3.01
939 NASDAQ VERO Fri, Jun 25, 2021 2.99 3.18 2.94 3.18
938 NASDAQ VERO Thu, Jun 24, 2021 2.99 3.00 2.83 2.94
937 NASDAQ VERO Wed, Jun 23, 2021 2.84 3.00 2.81 2.93
936 NASDAQ VERO Tue, Jun 22, 2021 2.75 2.82 2.65 2.77
935 NASDAQ VERO Mon, Jun 21, 2021 2.80 2.93 2.62 2.70
934 NASDAQ VERO Fri, Jun 18, 2021 2.68 2.74 2.59 2.73
933 NASDAQ VERO Thu, Jun 17, 2021 2.59 2.69 2.53 2.68
932 NASDAQ VERO Wed, Jun 16, 2021 2.46 2.58 2.44 2.57
931 NASDAQ VERO Tue, Jun 15, 2021 2.31 2.45 2.30 2.43
930 NASDAQ VERO Mon, Jun 14, 2021 2.39 2.46 2.27 2.33
929 NASDAQ VERO Fri, Jun 11, 2021 2.43 2.51 2.35 2.41
928 NASDAQ VERO Thu, Jun 10, 2021 2.35 2.53 2.31 2.43
927 NASDAQ VERO Wed, Jun 9, 2021 2.29 2.44 2.26 2.32
926 NASDAQ VERO Tue, Jun 8, 2021 2.34 2.38 2.25 2.29
925 NASDAQ VERO Mon, Jun 7, 2021 2.27 2.44 2.25 2.33
924 NASDAQ VERO Fri, Jun 4, 2021 2.26 2.40 2.22 2.28
923 NASDAQ VERO Thu, Jun 3, 2021 2.19 2.20 2.10 2.15
922 NASDAQ VERO Wed, Jun 2, 2021 2.10 2.46 2.06 2.19
921 NASDAQ VERO Tue, Jun 1, 2021 2.06 2.12 2.02 2.10
920 NASDAQ VERO Fri, May 28, 2021 2.10 2.14 2.00 2.04
919 NASDAQ VERO Thu, May 27, 2021 2.00 2.14 1.99 2.08
918 NASDAQ VERO Wed, May 26, 2021 2.01 2.04 1.98 2.00
917 NASDAQ VERO Tue, May 25, 2021 2.13 2.13 2.00 2.01
916 NASDAQ VERO Mon, May 24, 2021 2.03 2.18 2.03 2.11
915 NASDAQ VERO Fri, May 21, 2021 2.05 2.09 2.00 2.03
914 NASDAQ VERO Thu, May 20, 2021 1.96 2.07 1.96 2.02
913 NASDAQ VERO Wed, May 19, 2021 1.99 2.01 1.89 1.97
912 NASDAQ VERO Tue, May 18, 2021 2.05 2.07 1.90 1.97
911 NASDAQ VERO Mon, May 17, 2021 1.82 1.95 1.81 1.88
910 NASDAQ VERO Fri, May 14, 2021 1.82 1.85 1.75 1.80
909 NASDAQ VERO Thu, May 13, 2021 1.78 1.83 1.71 1.80
908 NASDAQ VERO Wed, May 12, 2021 1.76 1.80 1.72 1.79
907 NASDAQ VERO Tue, May 11, 2021 1.65 1.82 1.63 1.79
906 NASDAQ VERO Mon, May 10, 2021 1.76 1.83 1.70 1.72
905 NASDAQ VERO Fri, May 7, 2021 1.76 1.81 1.75 1.76
904 NASDAQ VERO Thu, May 6, 2021 1.82 1.82 1.73 1.75
903 NASDAQ VERO Wed, May 5, 2021 1.81 1.82 1.73 1.81
902 NASDAQ VERO Tue, May 4, 2021 1.85 1.87 1.79 1.80
901 NASDAQ VERO Mon, May 3, 2021 1.90 1.91 1.85 1.87
900 NASDAQ VERO Fri, Apr 30, 2021 1.90 1.92 1.80 1.90
899 NASDAQ VERO Thu, Apr 29, 2021 1.92 1.93 1.83 1.86
898 NASDAQ VERO Wed, Apr 28, 2021 1.91 1.91 1.82 1.85
897 NASDAQ VERO Tue, Apr 27, 2021 1.94 1.95 1.82 1.88
896 NASDAQ VERO Mon, Apr 26, 2021 1.90 1.94 1.86 1.91
895 NASDAQ VERO Fri, Apr 23, 2021 1.88 1.92 1.84 1.87
894 NASDAQ VERO Thu, Apr 22, 2021 1.96 1.96 1.82 1.87
893 NASDAQ VERO Wed, Apr 21, 2021 1.75 2.00 1.75 1.94
892 NASDAQ VERO Tue, Apr 20, 2021 1.85 1.86 1.74 1.77
891 NASDAQ VERO Mon, Apr 19, 2021 1.96 1.97 1.83 1.88
890 NASDAQ VERO Fri, Apr 16, 2021 2.02 2.02 1.92 1.98
889 NASDAQ VERO Thu, Apr 15, 2021 2.04 2.07 1.92 2.01
888 NASDAQ VERO Wed, Apr 14, 2021 2.10 2.16 2.02 2.02
887 NASDAQ VERO Tue, Apr 13, 2021 2.10 2.10 2.02 2.07
886 NASDAQ VERO Mon, Apr 12, 2021 2.23 2.23 2.09 2.09
885 NASDAQ VERO Fri, Apr 9, 2021 2.29 2.32 2.21 2.24
884 NASDAQ VERO Thu, Apr 8, 2021 2.18 2.31 2.06 2.29
883 NASDAQ VERO Wed, Apr 7, 2021 2.25 2.27 2.12 2.13
882 NASDAQ VERO Tue, Apr 6, 2021 2.34 2.42 2.23 2.26
881 NASDAQ VERO Mon, Apr 5, 2021 2.43 2.43 2.26 2.32
880 NASDAQ VERO Thu, Apr 1, 2021 2.40 2.45 2.35 2.42
879 NASDAQ VERO Wed, Mar 31, 2021 2.25 2.36 2.22 2.35
878 NASDAQ VERO Tue, Mar 30, 2021 2.32 2.40 2.15 2.21
877 NASDAQ VERO Mon, Mar 29, 2021 2.31 2.37 2.21 2.25
876 NASDAQ VERO Fri, Mar 26, 2021 2.45 2.45 2.29 2.37
875 NASDAQ VERO Thu, Mar 25, 2021 2.35 2.46 2.25 2.45
874 NASDAQ VERO Wed, Mar 24, 2021 2.54 2.61 2.37 2.39
873 NASDAQ VERO Tue, Mar 23, 2021 2.67 2.72 2.52 2.54
872 NASDAQ VERO Mon, Mar 22, 2021 2.66 2.80 2.56 2.73
871 NASDAQ VERO Fri, Mar 19, 2021 2.79 2.89 2.62 2.63
870 NASDAQ VERO Thu, Mar 18, 2021 2.73 2.95 2.70 2.74
869 NASDAQ VERO Wed, Mar 17, 2021 2.55 2.83 2.43 2.77
868 NASDAQ VERO Tue, Mar 16, 2021 2.66 2.70 2.53 2.58
867 NASDAQ VERO Mon, Mar 15, 2021 2.68 2.82 2.57 2.59
866 NASDAQ VERO Fri, Mar 12, 2021 2.50 2.70 2.46 2.68
865 NASDAQ VERO Thu, Mar 11, 2021 2.48 2.60 2.39 2.60
864 NASDAQ VERO Wed, Mar 10, 2021 2.42 2.48 2.25 2.44
863 NASDAQ VERO Tue, Mar 9, 2021 2.30 2.45 2.25 2.36
862 NASDAQ VERO Mon, Mar 8, 2021 2.39 2.46 2.12 2.18
861 NASDAQ VERO Fri, Mar 5, 2021 2.31 2.37 2.17 2.37
860 NASDAQ VERO Thu, Mar 4, 2021 2.40 2.50 2.21 2.30
859 NASDAQ VERO Wed, Mar 3, 2021 2.69 2.75 2.37 2.47
858 NASDAQ VERO Tue, Mar 2, 2021 2.65 2.76 2.61 2.67
857 NASDAQ VERO Mon, Mar 1, 2021 2.63 2.73 2.60 2.64
856 NASDAQ VERO Fri, Feb 26, 2021 2.63 2.73 2.51 2.60
855 NASDAQ VERO Thu, Feb 25, 2021 2.93 2.94 2.61 2.68
854 NASDAQ VERO Wed, Feb 24, 2021 2.90 3.16 2.90 2.93
853 NASDAQ VERO Tue, Feb 23, 2021 2.80 2.99 2.62 2.93
852 NASDAQ VERO Mon, Feb 22, 2021 3.18 3.44 2.97 2.98
851 NASDAQ VERO Fri, Feb 19, 2021 2.72 3.39 2.71 3.33
850 NASDAQ VERO Thu, Feb 18, 2021 2.77 2.86 2.61 2.86
849 NASDAQ VERO Wed, Feb 17, 2021 3.06 3.07 2.73 2.93
848 NASDAQ VERO Tue, Feb 16, 2021 2.86 3.17 2.81 3.05
847 NASDAQ VERO Fri, Feb 12, 2021 2.77 2.89 2.71 2.84
846 NASDAQ VERO Thu, Feb 11, 2021 2.99 3.00 2.71 2.73
845 NASDAQ VERO Wed, Feb 10, 2021 3.09 3.10 2.71 3.01
844 NASDAQ VERO Tue, Feb 9, 2021 2.72 3.00 2.61 3.00
843 NASDAQ VERO Mon, Feb 8, 2021 2.18 2.74 2.16 2.73
842 NASDAQ VERO Fri, Feb 5, 2021 2.10 2.16 2.07 2.15
841 NASDAQ VERO Thu, Feb 4, 2021 2.05 2.09 2.01 2.09
840 NASDAQ VERO Wed, Feb 3, 2021 1.94 2.05 1.91 2.05
839 NASDAQ VERO Tue, Feb 2, 2021 1.93 1.97 1.86 1.94
838 NASDAQ VERO Mon, Feb 1, 2021 1.91 1.95 1.82 1.89
837 NASDAQ VERO Fri, Jan 29, 2021 1.96 2.02 1.86 1.90
836 NASDAQ VERO Thu, Jan 28, 2021 2.04 2.05 1.85 1.91
835 NASDAQ VERO Wed, Jan 27, 2021 2.06 2.15 1.95 2.04
834 NASDAQ VERO Tue, Jan 26, 2021 2.25 2.34 2.17 2.18
833 NASDAQ VERO Mon, Jan 25, 2021 2.37 2.37 2.01 2.23
832 NASDAQ VERO Fri, Jan 22, 2021 2.27 2.43 2.22 2.37
831 NASDAQ VERO Thu, Jan 21, 2021 2.37 2.37 2.22 2.32
830 NASDAQ VERO Wed, Jan 20, 2021 2.42 2.44 2.25 2.40
829 NASDAQ VERO Tue, Jan 19, 2021 2.37 2.52 2.24 2.40
828 NASDAQ VERO Fri, Jan 15, 2021 2.22 2.29 2.01 2.27
827 NASDAQ VERO Thu, Jan 14, 2021 2.14 2.26 2.11 2.23
826 NASDAQ VERO Wed, Jan 13, 2021 1.99 2.10 1.93 2.09
825 NASDAQ VERO Tue, Jan 12, 2021 1.94 1.98 1.88 1.97
824 NASDAQ VERO Mon, Jan 11, 2021 1.86 1.93 1.81 1.91
823 NASDAQ VERO Fri, Jan 8, 2021 1.90 1.91 1.78 1.87
822 NASDAQ VERO Thu, Jan 7, 2021 1.78 1.88 1.78 1.85
821 NASDAQ VERO Wed, Jan 6, 2021 1.82 1.88 1.72 1.75
820 NASDAQ VERO Tue, Jan 5, 2021 1.75 1.84 1.71 1.81
819 NASDAQ VERO Mon, Jan 4, 2021 1.77 1.78 1.67 1.73
818 NASDAQ VERO Thu, Dec 31, 2020 1.83 1.83 1.70 1.73
817 NASDAQ VERO Wed, Dec 30, 2020 1.77 1.89 1.69 1.80
816 NASDAQ VERO Tue, Dec 29, 2020 1.85 1.89 1.60 1.67
815 NASDAQ VERO Mon, Dec 28, 2020 1.95 2.00 1.73 1.78
814 NASDAQ VERO Thu, Dec 24, 2020 1.91 1.91 1.76 1.83
813 NASDAQ VERO Wed, Dec 23, 2020 1.91 1.95 1.88 1.89
812 NASDAQ VERO Tue, Dec 22, 2020 1.85 1.99 1.84 1.89
811 NASDAQ VERO Mon, Dec 21, 2020 2.44 2.56 2.31 2.54
810 NASDAQ VERO Fri, Dec 18, 2020 2.11 2.20 2.09 2.17
809 NASDAQ VERO Thu, Dec 17, 2020 2.13 2.15 2.07 2.13
808 NASDAQ VERO Wed, Dec 16, 2020 2.14 2.16 2.07 2.12
807 NASDAQ VERO Tue, Dec 15, 2020 2.19 2.19 2.10 2.14
806 NASDAQ VERO Mon, Dec 14, 2020 2.15 2.24 2.12 2.15
805 NASDAQ VERO Fri, Dec 11, 2020 2.21 2.25 2.00 2.11
804 NASDAQ VERO Thu, Dec 10, 2020 2.26 2.33 2.18 2.23
803 NASDAQ VERO Wed, Dec 9, 2020 2.33 2.36 2.20 2.20
802 NASDAQ VERO Tue, Dec 8, 2020 2.36 2.43 2.34 2.42
801 NASDAQ VERO Mon, Dec 7, 2020 2.45 2.47 2.35 2.38
800 NASDAQ VERO Fri, Dec 4, 2020 2.41 2.49 2.41 2.42
799 NASDAQ VERO Thu, Dec 3, 2020 2.51 2.53 2.35 2.40
798 NASDAQ VERO Wed, Dec 2, 2020 2.56 2.58 2.46 2.48
797 NASDAQ VERO Tue, Dec 1, 2020 2.44 2.65 2.39 2.54
796 NASDAQ VERO Mon, Nov 30, 2020 2.34 2.43 2.26 2.38
795 NASDAQ VERO Fri, Nov 27, 2020 2.32 2.37 2.24 2.30
794 NASDAQ VERO Wed, Nov 25, 2020 2.30 2.40 2.22 2.29
793 NASDAQ VERO Tue, Nov 24, 2020 2.46 2.46 2.20 2.29
792 NASDAQ VERO Mon, Nov 23, 2020 2.31 2.50 2.30 2.47
791 NASDAQ VERO Fri, Nov 20, 2020 2.17 2.35 2.17 2.33
790 NASDAQ VERO Thu, Nov 19, 2020 2.19 2.28 2.17 2.26
789 NASDAQ VERO Wed, Nov 18, 2020 2.21 2.30 2.17 2.18
788 NASDAQ VERO Tue, Nov 17, 2020 2.21 2.29 2.04 2.20
787 NASDAQ VERO Mon, Nov 16, 2020 2.11 2.15 2.01 2.07
786 NASDAQ VERO Fri, Nov 13, 2020 2.14 2.16 2.08 2.08
785 NASDAQ VERO Thu, Nov 12, 2020 2.14 2.18 2.05 2.07
784 NASDAQ VERO Wed, Nov 11, 2020 2.22 2.22 2.10 2.21
783 NASDAQ VERO Tue, Nov 10, 2020 2.24 2.25 2.11 2.18
782 NASDAQ VERO Mon, Nov 9, 2020 2.27 2.40 2.15 2.15
781 NASDAQ VERO Fri, Nov 6, 2020 2.26 2.27 2.11 2.13
780 NASDAQ VERO Thu, Nov 5, 2020 2.29 2.29 2.14 2.22
779 NASDAQ VERO Wed, Nov 4, 2020 2.24 2.30 2.19 2.23
778 NASDAQ VERO Tue, Nov 3, 2020 2.22 2.29 2.19 2.24
777 NASDAQ VERO Mon, Nov 2, 2020 2.12 2.18 2.08 2.16
776 NASDAQ VERO Fri, Oct 30, 2020 2.13 2.13 2.07 2.11
775 NASDAQ VERO Thu, Oct 29, 2020 2.07 2.25 2.03 2.14
774 NASDAQ VERO Wed, Oct 28, 2020 2.19 2.28 2.05 2.09
773 NASDAQ VERO Tue, Oct 27, 2020 2.30 2.30 2.21 2.22
772 NASDAQ VERO Mon, Oct 26, 2020 2.54 2.57 2.28 2.30
771 NASDAQ VERO Fri, Oct 23, 2020 2.55 2.67 2.50 2.54
770 NASDAQ VERO Thu, Oct 22, 2020 2.39 2.75 2.37 2.53
769 NASDAQ VERO Wed, Oct 21, 2020 2.39 2.45 2.32 2.36
768 NASDAQ VERO Tue, Oct 20, 2020 2.72 2.72 2.40 2.40
767 NASDAQ VERO Mon, Oct 19, 2020 2.59 2.70 2.55 2.59
766 NASDAQ VERO Fri, Oct 16, 2020 2.63 2.65 2.43 2.62
765 NASDAQ VERO Thu, Oct 15, 2020 2.52 2.63 2.41 2.59
764 NASDAQ VERO Wed, Oct 14, 2020 2.62 2.66 2.56 2.60
763 NASDAQ VERO Tue, Oct 13, 2020 2.57 2.63 2.49 2.58
762 NASDAQ VERO Mon, Oct 12, 2020 2.63 2.63 2.59 2.61
761 NASDAQ VERO Fri, Oct 9, 2020 2.60 2.64 2.54 2.63
760 NASDAQ VERO Thu, Oct 8, 2020 2.46 2.64 2.46 2.59
759 NASDAQ VERO Wed, Oct 7, 2020 2.39 2.54 2.33 2.52
758 NASDAQ VERO Tue, Oct 6, 2020 2.36 2.50 2.25 2.36
757 NASDAQ VERO Mon, Oct 5, 2020 2.28 2.36 2.24 2.35
756 NASDAQ VERO Fri, Oct 2, 2020 2.18 2.32 2.18 2.27
755 NASDAQ VERO Thu, Oct 1, 2020 2.30 2.35 2.19 2.28
754 NASDAQ VERO Wed, Sep 30, 2020 2.33 2.40 2.31 2.32
753 NASDAQ VERO Tue, Sep 29, 2020 2.30 2.35 2.20 2.34
752 NASDAQ VERO Mon, Sep 28, 2020 2.15 2.36 2.15 2.31
751 NASDAQ VERO Fri, Sep 25, 2020 2.07 2.24 2.07 2.19
750 NASDAQ VERO Thu, Sep 24, 2020 2.12 2.13 2.02 2.11
749 NASDAQ VERO Wed, Sep 23, 2020 2.22 2.27 2.11 2.14
748 NASDAQ VERO Tue, Sep 22, 2020 2.20 2.26 2.17 2.25
747 NASDAQ VERO Mon, Sep 21, 2020 2.35 2.35 2.18 2.20
746 NASDAQ VERO Fri, Sep 18, 2020 2.45 2.46 2.22 2.36
745 NASDAQ VERO Thu, Sep 17, 2020 2.50 2.53 2.36 2.49
744 NASDAQ VERO Wed, Sep 16, 2020 2.74 2.74 2.41 2.44
743 NASDAQ VERO Tue, Sep 15, 2020 2.52 2.68 2.52 2.58
742 NASDAQ VERO Mon, Sep 14, 2020 2.14 2.57 2.03 2.44
741 NASDAQ VERO Fri, Sep 11, 2020 2.15 2.19 2.09 2.11
740 NASDAQ VERO Thu, Sep 10, 2020 2.20 2.23 2.05 2.16
739 NASDAQ VERO Wed, Sep 9, 2020 2.26 2.36 2.19 2.21
738 NASDAQ VERO Tue, Sep 8, 2020 2.68 2.68 2.20 2.23
737 NASDAQ VERO Fri, Sep 4, 2020 2.69 2.73 2.62 2.67
736 NASDAQ VERO Thu, Sep 3, 2020 2.65 2.71 2.61 2.67
735 NASDAQ VERO Wed, Sep 2, 2020 2.81 2.86 2.65 2.69
734 NASDAQ VERO Tue, Sep 1, 2020 2.84 2.96 2.84 2.84
733 NASDAQ VERO Mon, Aug 31, 2020 3.23 3.23 2.83 2.87
732 NASDAQ VERO Fri, Aug 28, 2020 3.18 3.35 3.18 3.25
731 NASDAQ VERO Thu, Aug 27, 2020 3.14 3.31 3.09 3.17
730 NASDAQ VERO Wed, Aug 26, 2020 2.96 3.20 2.88 3.08
729 NASDAQ VERO Tue, Aug 25, 2020 2.63 2.82 2.63 2.82
728 NASDAQ VERO Mon, Aug 24, 2020 2.72 2.82 2.62 2.66
727 NASDAQ VERO Fri, Aug 21, 2020 2.67 2.86 2.55 2.74
726 NASDAQ VERO Thu, Aug 20, 2020 2.70 2.70 2.55 2.67
725 NASDAQ VERO Wed, Aug 19, 2020 2.77 2.77 2.60 2.64
724 NASDAQ VERO Tue, Aug 18, 2020 2.88 2.88 2.71 2.79
723 NASDAQ VERO Mon, Aug 17, 2020 2.63 2.80 2.63 2.80
722 NASDAQ VERO Fri, Aug 14, 2020 2.91 2.97 2.48 2.65
721 NASDAQ VERO Thu, Aug 13, 2020 3.08 3.14 2.90 2.94
720 NASDAQ VERO Wed, Aug 12, 2020 3.12 3.13 2.97 3.00
719 NASDAQ VERO Tue, Aug 11, 2020 3.14 3.24 3.09 3.12
718 NASDAQ VERO Mon, Aug 10, 2020 3.05 3.23 3.04 3.15
717 NASDAQ VERO Fri, Aug 7, 2020 3.04 3.06 3.01 3.05
716 NASDAQ VERO Thu, Aug 6, 2020 3.05 3.09 2.98 3.06
715 NASDAQ VERO Wed, Aug 5, 2020 3.03 3.07 2.97 3.06
714 NASDAQ VERO Tue, Aug 4, 2020 2.94 3.03 2.94 2.97
713 NASDAQ VERO Mon, Aug 3, 2020 2.88 3.00 2.83 2.98
712 NASDAQ VERO Fri, Jul 31, 2020 2.96 3.04 2.85 2.86
711 NASDAQ VERO Thu, Jul 30, 2020 2.93 3.06 2.85 2.99
710 NASDAQ VERO Wed, Jul 29, 2020 2.91 3.04 2.90 3.00
709 NASDAQ VERO Tue, Jul 28, 2020 3.11 3.11 2.93 2.94
708 NASDAQ VERO Mon, Jul 27, 2020 2.86 3.17 2.85 3.10
707 NASDAQ VERO Fri, Jul 24, 2020 2.95 3.04 2.81 2.86
706 NASDAQ VERO Thu, Jul 23, 2020 3.08 3.20 2.98 3.02
705 NASDAQ VERO Wed, Jul 22, 2020 3.12 3.18 3.08 3.10
704 NASDAQ VERO Tue, Jul 21, 2020 3.17 3.25 3.10 3.15
703 NASDAQ VERO Mon, Jul 20, 2020 3.15 3.25 3.12 3.17
702 NASDAQ VERO Fri, Jul 17, 2020 3.06 3.20 3.05 3.13
701 NASDAQ VERO Thu, Jul 16, 2020 2.93 3.12 2.88 3.07
700 NASDAQ VERO Wed, Jul 15, 2020 2.91 3.06 2.83 2.93
699 NASDAQ VERO Tue, Jul 14, 2020 2.79 2.90 2.73 2.87
698 NASDAQ VERO Mon, Jul 13, 2020 3.02 3.02 2.76 2.78
697 NASDAQ VERO Fri, Jul 10, 2020 2.96 3.15 2.89 3.07
696 NASDAQ VERO Thu, Jul 9, 2020 3.07 3.09 2.78 2.95
695 NASDAQ VERO Wed, Jul 8, 2020 3.21 3.21 2.99 3.11
694 NASDAQ VERO Tue, Jul 7, 2020 3.33 3.34 3.13 3.14
693 NASDAQ VERO Mon, Jul 6, 2020 3.60 3.60 3.15 3.41
692 NASDAQ VERO Thu, Jul 2, 2020 4.39 4.50 3.21 3.52
691 NASDAQ VERO Wed, Jul 1, 2020 3.47 3.47 3.14 3.19
690 NASDAQ VERO Tue, Jun 30, 2020 3.72 3.72 3.41 3.49
689 NASDAQ VERO Mon, Jun 29, 2020 4.21 4.21 3.57 3.71
688 NASDAQ VERO Fri, Jun 26, 2020 4.39 4.50 4.08 4.28
687 NASDAQ VERO Thu, Jun 25, 2020 4.15 4.25 3.96 4.25
686 NASDAQ VERO Wed, Jun 24, 2020 4.26 4.40 3.68 4.10
685 NASDAQ VERO Tue, Jun 23, 2020 3.90 4.22 3.90 4.21
684 NASDAQ VERO Mon, Jun 22, 2020 3.73 3.98 3.69 3.96
683 NASDAQ VERO Fri, Jun 19, 2020 3.81 4.02 3.65 3.72
682 NASDAQ VERO Thu, Jun 18, 2020 4.14 4.26 3.75 3.91
681 NASDAQ VERO Wed, Jun 17, 2020 5.00 5.00 4.04 4.28
680 NASDAQ VERO Tue, Jun 16, 2020 4.05 4.15 3.93 4.05
679 NASDAQ VERO Mon, Jun 15, 2020 4.35 4.49 3.99 4.08
678 NASDAQ VERO Fri, Jun 12, 2020 3.40 4.10 3.40 3.84
677 NASDAQ VERO Thu, Jun 11, 2020 3.98 4.12 3.34 3.36
676 NASDAQ VERO Wed, Jun 10, 2020 4.18 4.30 3.93 4.18
675 NASDAQ VERO Tue, Jun 9, 2020 4.20 4.34 4.02 4.18
674 NASDAQ VERO Mon, Jun 8, 2020 3.45 4.35 3.45 4.10
673 NASDAQ VERO Fri, Jun 5, 2020 3.31 3.70 3.31 3.52
672 NASDAQ VERO Thu, Jun 4, 2020 3.10 3.74 3.05 3.39
671 NASDAQ VERO Wed, Jun 3, 2020 2.91 3.13 2.86 3.10
670 NASDAQ VERO Tue, Jun 2, 2020 2.85 2.95 2.81 2.93
669 NASDAQ VERO Mon, Jun 1, 2020 2.93 3.00 2.88 2.93
668 NASDAQ VERO Fri, May 29, 2020 3.00 3.11 2.90 2.96
667 NASDAQ VERO Thu, May 28, 2020 3.06 3.22 3.05 3.05
666 NASDAQ VERO Wed, May 27, 2020 3.20 3.25 3.05 3.11
665 NASDAQ VERO Tue, May 26, 2020 3.10 3.27 2.95 3.10
664 NASDAQ VERO Fri, May 22, 2020 2.87 3.09 2.87 3.04
663 NASDAQ VERO Thu, May 21, 2020 2.96 3.09 2.91 2.91
662 NASDAQ VERO Wed, May 20, 2020 3.01 3.03 2.83 2.96
661 NASDAQ VERO Tue, May 19, 2020 3.01 3.01 2.70 2.97
660 NASDAQ VERO Mon, May 18, 2020 3.18 3.18 2.51 2.52
659 NASDAQ VERO Fri, May 15, 2020 3.32 3.32 2.72 2.97
658 NASDAQ VERO Thu, May 14, 2020 3.50 3.65 3.36 3.36
657 NASDAQ VERO Wed, May 13, 2020 3.87 3.87 3.30 3.50
656 NASDAQ VERO Tue, May 12, 2020 4.25 4.32 3.61 3.63
655 NASDAQ VERO Mon, May 11, 2020 4.53 4.60 4.29 4.29
654 NASDAQ VERO Fri, May 8, 2020 4.59 4.60 4.30 4.50
653 NASDAQ VERO Thu, May 7, 2020 4.45 4.60 4.25 4.55
652 NASDAQ VERO Wed, May 6, 2020 4.20 4.43 4.20 4.37
651 NASDAQ VERO Tue, May 5, 2020 4.20 4.64 4.20 4.41
650 NASDAQ VERO Mon, May 4, 2020 4.45 4.68 4.15 4.30
649 NASDAQ VERO Fri, May 1, 2020 4.46 4.85 4.36 4.45
648 NASDAQ VERO Thu, Apr 30, 2020 4.79 4.79 4.50 4.62
647 NASDAQ VERO Wed, Apr 29, 2020 4.47 4.90 4.41 4.76
646 NASDAQ VERO Tue, Apr 28, 2020 4.48 4.49 4.31 4.49
645 NASDAQ VERO Mon, Apr 27, 2020 4.35 4.50 4.35 4.49
644 NASDAQ VERO Fri, Apr 24, 2020 4.50 4.50 4.26 4.26
643 NASDAQ VERO Thu, Apr 23, 2020 4.43 4.50 4.33 4.45
642 NASDAQ VERO Wed, Apr 22, 2020 4.24 4.50 4.24 4.39
641 NASDAQ VERO Tue, Apr 21, 2020 4.43 4.43 4.11 4.28
640 NASDAQ VERO Mon, Apr 20, 2020 4.25 4.45 4.20 4.20
639 NASDAQ VERO Fri, Apr 17, 2020 4.40 4.46 3.96 4.10
638 NASDAQ VERO Thu, Apr 16, 2020 4.50 4.50 4.25 4.25
637 NASDAQ VERO Wed, Apr 15, 2020 4.48 4.85 4.19 4.49
636 NASDAQ VERO Tue, Apr 14, 2020 4.48 4.87 4.15 4.48
635 NASDAQ VERO Mon, Apr 13, 2020 4.22 4.44 4.05 4.32
634 NASDAQ VERO Thu, Apr 9, 2020 4.60 4.60 4.01 4.01
633 NASDAQ VERO Wed, Apr 8, 2020 4.14 4.75 4.14 4.26
632 NASDAQ VERO Tue, Apr 7, 2020 4.28 4.39 3.89 4.08
631 NASDAQ VERO Mon, Apr 6, 2020 3.86 5.90 3.86 4.06
630 NASDAQ VERO Fri, Apr 3, 2020 3.88 3.90 3.64 3.90
629 NASDAQ VERO Thu, Apr 2, 2020 3.16 3.99 3.16 3.80
628 NASDAQ VERO Wed, Apr 1, 2020 3.36 3.44 3.32 3.41
627 NASDAQ VERO Tue, Mar 31, 2020 3.46 3.68 3.10 3.55
626 NASDAQ VERO Mon, Mar 30, 2020 3.52 3.69 3.05 3.64
625 NASDAQ VERO Fri, Mar 27, 2020 3.71 3.75 3.31 3.62
624 NASDAQ VERO Thu, Mar 26, 2020 4.16 4.41 3.85 3.90
623 NASDAQ VERO Wed, Mar 25, 2020 2.93 4.31 2.92 4.00
622 NASDAQ VERO Tue, Mar 24, 2020 2.61 2.99 2.54 2.86
621 NASDAQ VERO Mon, Mar 23, 2020 2.92 2.92 2.45 2.52
620 NASDAQ VERO Fri, Mar 20, 2020 2.62 2.86 2.27 2.50
619 NASDAQ VERO Thu, Mar 19, 2020 2.32 2.47 2.27 2.47
618 NASDAQ VERO Wed, Mar 18, 2020 2.40 2.49 2.06 2.35
617 NASDAQ VERO Tue, Mar 17, 2020 3.25 3.35 2.55 2.87
616 NASDAQ VERO Mon, Mar 16, 2020 3.81 3.81 3.15 3.21
615 NASDAQ VERO Fri, Mar 13, 2020 4.31 4.37 3.80 3.90
614 NASDAQ VERO Thu, Mar 12, 2020 4.81 5.56 4.00 4.00
613 NASDAQ VERO Wed, Mar 11, 2020 5.85 5.85 5.25 5.45
612 NASDAQ VERO Tue, Mar 10, 2020 6.11 6.29 5.98 6.16
611 NASDAQ VERO Mon, Mar 9, 2020 5.21 5.87 4.65 5.85
610 NASDAQ VERO Fri, Mar 6, 2020 5.55 6.09 5.55 5.85
609 NASDAQ VERO Thu, Mar 5, 2020 6.48 6.48 5.80 6.00
608 NASDAQ VERO Wed, Mar 4, 2020 6.67 6.99 6.10 6.49
607 NASDAQ VERO Tue, Mar 3, 2020 6.56 7.21 6.56 6.79
606 NASDAQ VERO Mon, Mar 2, 2020 6.52 7.11 6.52 6.76
605 NASDAQ VERO Fri, Feb 28, 2020 6.50 6.95 6.00 6.37
604 NASDAQ VERO Thu, Feb 27, 2020 8.10 8.10 6.63 6.80
603 NASDAQ VERO Wed, Feb 26, 2020 8.27 8.88 7.93 8.20
602 NASDAQ VERO Tue, Feb 25, 2020 8.00 8.15 7.47 8.01
601 NASDAQ VERO Mon, Feb 24, 2020 8.25 8.37 7.60 7.98
600 NASDAQ VERO Fri, Feb 21, 2020 8.25 8.65 7.89 8.18
599 NASDAQ VERO Thu, Feb 20, 2020 7.61 9.00 7.54 8.16
598 NASDAQ VERO Wed, Feb 19, 2020 7.78 8.00 7.41 7.89
597 NASDAQ VERO Tue, Feb 18, 2020 7.60 8.00 7.25 7.90
596 NASDAQ VERO Fri, Feb 14, 2020 7.99 8.00 7.54 7.60
595 NASDAQ VERO Thu, Feb 13, 2020 7.65 8.07 7.28 7.60
594 NASDAQ VERO Wed, Feb 12, 2020 7.57 8.19 7.30 7.63
593 NASDAQ VERO Tue, Feb 11, 2020 7.70 7.70 7.17 7.52
592 NASDAQ VERO Mon, Feb 10, 2020 6.80 7.70 6.80 7.70
591 NASDAQ VERO Fri, Feb 7, 2020 7.06 7.37 6.83 7.13
590 NASDAQ VERO Thu, Feb 6, 2020 7.15 7.42 7.01 7.04
589 NASDAQ VERO Wed, Feb 5, 2020 7.12 7.42 6.78 7.10
588 NASDAQ VERO Tue, Feb 4, 2020 6.48 7.21 6.48 6.72
587 NASDAQ VERO Mon, Feb 3, 2020 6.94 7.00 6.50 6.71
586 NASDAQ VERO Fri, Jan 31, 2020 7.31 7.31 6.36 7.00
585 NASDAQ VERO Thu, Jan 30, 2020 7.20 7.45 6.78 7.31
584 NASDAQ VERO Wed, Jan 29, 2020 6.50 7.24 6.30 7.24
583 NASDAQ VERO Tue, Jan 28, 2020 5.99 6.50 5.62 6.40
582 NASDAQ VERO Mon, Jan 27, 2020 5.56 6.02 5.03 5.84
581 NASDAQ VERO Fri, Jan 24, 2020 5.64 5.90 5.40 5.65
580 NASDAQ VERO Thu, Jan 23, 2020 6.04 6.22 5.57 5.63
579 NASDAQ VERO Wed, Jan 22, 2020 5.68 6.18 5.25 6.04
578 NASDAQ VERO Tue, Jan 21, 2020 5.70 5.75 5.50 5.71
577 NASDAQ VERO Fri, Jan 17, 2020 6.06 6.06 5.50 5.77
576 NASDAQ VERO Thu, Jan 16, 2020 6.07 6.30 6.00 6.01
575 NASDAQ VERO Wed, Jan 15, 2020 7.08 7.09 5.96 6.11
574 NASDAQ VERO Tue, Jan 14, 2020 7.28 7.65 6.60 7.15
573 NASDAQ VERO Mon, Jan 13, 2020 6.88 7.65 6.67 7.19
572 NASDAQ VERO Fri, Jan 10, 2020 6.66 7.13 5.91 6.66
571 NASDAQ VERO Thu, Jan 9, 2020 5.99 6.25 5.34 5.55
570 NASDAQ VERO Wed, Jan 8, 2020 5.29 5.29 4.72 4.97
569 NASDAQ VERO Tue, Jan 7, 2020 4.51 5.40 4.48 5.39
568 NASDAQ VERO Mon, Jan 6, 2020 4.38 4.62 4.38 4.60
567 NASDAQ VERO Fri, Jan 3, 2020 4.40 4.71 4.40 4.48
566 NASDAQ VERO Thu, Jan 2, 2020 4.72 4.90 4.38 4.55
565 NASDAQ VERO Tue, Dec 31, 2019 4.22 4.70 4.22 4.70
564 NASDAQ VERO Mon, Dec 30, 2019 4.27 4.50 3.84 4.50
563 NASDAQ VERO Fri, Dec 27, 2019 4.47 4.75 4.30 4.39
562 NASDAQ VERO Thu, Dec 26, 2019 4.60 4.62 4.38 4.44
561 NASDAQ VERO Tue, Dec 24, 2019 4.70 4.73 4.28 4.67
560 NASDAQ VERO Mon, Dec 23, 2019 4.40 4.83 4.32 4.75
559 NASDAQ VERO Fri, Dec 20, 2019 4.54 5.10 4.36 4.67
558 NASDAQ VERO Thu, Dec 19, 2019 5.51 5.60 4.55 4.66
557 NASDAQ VERO Wed, Dec 18, 2019 6.25 6.70 5.70 5.75
556 NASDAQ VERO Tue, Dec 17, 2019 4.82 6.42 4.82 5.94
555 NASDAQ VERO Mon, Dec 16, 2019 4.50 5.48 4.49 4.70
554 NASDAQ VERO Fri, Dec 13, 2019 4.88 4.88 4.21 4.50
553 NASDAQ VERO Thu, Dec 12, 2019 4.71 4.90 4.07 4.90
552 NASDAQ VERO Wed, Dec 11, 2019 5.09 5.53 4.36 4.48
551 NASDAQ VERO Tue, Dec 10, 2019 3.11 7.50 2.80 5.21
550 NASDAQ VERO Mon, Dec 9, 2019 2.81 3.20 2.76 3.00
549 NASDAQ VERO Fri, Dec 6, 2019 2.92 2.92 2.63 2.76
548 NASDAQ VERO Thu, Dec 5, 2019 3.08 3.08 2.76 2.83
547 NASDAQ VERO Wed, Dec 4, 2019 3.11 3.15 2.91 2.95
546 NASDAQ VERO Tue, Dec 3, 2019 3.30 3.40 3.12 3.22
545 NASDAQ VERO Mon, Dec 2, 2019 3.11 3.42 3.09 3.19
544 NASDAQ VERO Fri, Nov 29, 2019 3.25 3.25 3.20 3.20
543 NASDAQ VERO Wed, Nov 27, 2019 3.17 3.52 3.17 3.27
542 NASDAQ VERO Tue, Nov 26, 2019 3.26 3.26 3.06 3.21
541 NASDAQ VERO Mon, Nov 25, 2019 3.01 3.21 3.01 3.09
540 NASDAQ VERO Fri, Nov 22, 2019 3.18 3.18 3.04 3.04
539 NASDAQ VERO Thu, Nov 21, 2019 3.30 3.30 3.07 3.20
538 NASDAQ VERO Wed, Nov 20, 2019 3.28 3.48 3.18 3.25
537 NASDAQ VERO Tue, Nov 19, 2019 3.52 3.69 3.25 3.26
536 NASDAQ VERO Mon, Nov 18, 2019 3.90 3.92 3.04 3.35
535 NASDAQ VERO Fri, Nov 15, 2019 4.48 4.48 3.90 4.00
534 NASDAQ VERO Thu, Nov 14, 2019 4.90 4.90 3.88 4.35
533 NASDAQ VERO Wed, Nov 13, 2019 6.00 6.19 4.70 4.73
532 NASDAQ VERO Tue, Nov 12, 2019 6.07 6.07 5.40 5.75
531 NASDAQ VERO Mon, Nov 11, 2019 4.50 6.30 4.50 6.30
530 NASDAQ VERO Fri, Nov 8, 2019 6.91 6.91 5.00 5.20
529 NASDAQ VERO Thu, Oct 12, 2017 128.25 179.25 128.25 148.80
528 NASDAQ VERO Wed, Oct 14, 2015 0.08 0.08 0.08 0.08
527 NASDAQ VERO Tue, Oct 13, 2015 0.06 0.08 0.06 0.08
526 NASDAQ VERO Mon, Oct 5, 2015 0.05 0.05 0.05 0.05
525 NASDAQ VERO Fri, Oct 2, 2015 0.05 0.05 0.05 0.05
524 NASDAQ VERO Fri, Sep 25, 2015 0.05 0.05 0.05 0.05
523 NASDAQ VERO Tue, Sep 22, 2015 0.06 0.06 0.06 0.06
522 NASDAQ VERO Mon, Sep 14, 2015 0.05 0.05 0.05 0.05
521 NASDAQ VERO Fri, Sep 11, 2015 0.04 0.04 0.04 0.04
520 NASDAQ VERO Thu, Sep 10, 2015 0.04 0.04 0.04 0.04
519 NASDAQ VERO Fri, Sep 4, 2015 0.04 0.04 0.04 0.04
518 NASDAQ VERO Thu, Sep 3, 2015 0.05 0.05 0.05 0.05
517 NASDAQ VERO Wed, Sep 2, 2015 0.05 0.05 0.05 0.05
516 NASDAQ VERO Tue, Sep 1, 2015 0.05 0.05 0.05 0.05
515 NASDAQ VERO Wed, Aug 26, 2015 0.06 0.06 0.06 0.06
514 NASDAQ VERO Tue, Aug 25, 2015 0.06 0.06 0.06 0.06
513 NASDAQ VERO Mon, Aug 24, 2015 0.06 0.06 0.06 0.06
512 NASDAQ VERO Mon, Aug 17, 2015 0.11 0.11 0.06 0.06
511 NASDAQ VERO Wed, Aug 12, 2015 0.12 0.12 0.12 0.12
510 NASDAQ VERO Fri, Aug 7, 2015 0.12 0.12 0.12 0.12
509 NASDAQ VERO Thu, Jul 23, 2015 0.14 0.14 0.12 0.12
508 NASDAQ VERO Thu, Jul 9, 2015 0.12 0.12 0.12 0.12
507 NASDAQ VERO Wed, Jul 8, 2015 0.12 0.12 0.12 0.12
506 NASDAQ VERO Mon, Jul 6, 2015 0.12 0.12 0.12 0.12
505 NASDAQ VERO Thu, Jun 25, 2015 0.14 0.14 0.12 0.12
504 NASDAQ VERO Tue, Jun 23, 2015 0.12 0.12 0.12 0.12
503 NASDAQ VERO Wed, Jun 17, 2015 0.12 0.12 0.12 0.12
502 NASDAQ VERO Wed, Jun 10, 2015 0.12 0.12 0.12 0.12
501 NASDAQ VERO Thu, Jun 4, 2015 0.12 0.12 0.12 0.12
500 NASDAQ VERO Tue, May 26, 2015 0.12 0.12 0.12 0.12
499 NASDAQ VERO Fri, May 22, 2015 0.12 0.12 0.12 0.12
498 NASDAQ VERO Mon, May 11, 2015 0.12 0.12 0.12 0.12
497 NASDAQ VERO Fri, May 8, 2015 0.10 0.12 0.10 0.12
496 NASDAQ VERO Thu, May 7, 2015 0.09 0.09 0.09 0.09
495 NASDAQ VERO Tue, May 5, 2015 0.09 0.09 0.09 0.09
494 NASDAQ VERO Mon, May 4, 2015 0.09 0.09 0.09 0.09
493 NASDAQ VERO Fri, Apr 24, 2015 0.10 0.10 0.10 0.10
492 NASDAQ VERO Thu, Apr 23, 2015 0.09 0.09 0.09 0.09
491 NASDAQ VERO Wed, Apr 15, 2015 0.09 0.09 0.09 0.09
490 NASDAQ VERO Mon, Apr 13, 2015 0.09 0.09 0.09 0.09
489 NASDAQ VERO Fri, Apr 10, 2015 0.10 0.10 0.10 0.10
488 NASDAQ VERO Wed, Apr 1, 2015 0.09 0.09 0.09 0.09
487 NASDAQ VERO Mon, Mar 30, 2015 0.09 0.09 0.09 0.09
486 NASDAQ VERO Mon, Mar 16, 2015 0.09 0.09 0.09 0.09
485 NASDAQ VERO Thu, Mar 5, 2015 0.09 0.09 0.09 0.09
484 NASDAQ VERO Wed, Mar 4, 2015 0.09 0.09 0.09 0.09
483 NASDAQ VERO Wed, Feb 25, 2015 0.10 0.10 0.10 0.10
482 NASDAQ VERO Mon, Feb 23, 2015 0.09 0.09 0.09 0.09
481 NASDAQ VERO Wed, Feb 18, 2015 0.09 0.09 0.09 0.09
480 NASDAQ VERO Thu, Feb 12, 2015 0.09 0.09 0.09 0.09
479 NASDAQ VERO Tue, Feb 3, 2015 0.09 0.09 0.09 0.09
478 NASDAQ VERO Mon, Feb 2, 2015 0.09 0.09 0.09 0.09
477 NASDAQ VERO Thu, Jan 29, 2015 0.09 0.09 0.09 0.09
476 NASDAQ VERO Tue, Jan 27, 2015 0.09 0.09 0.09 0.09
475 NASDAQ VERO Tue, Jan 20, 2015 0.09 0.09 0.09 0.09
474 NASDAQ VERO Fri, Jan 16, 2015 0.09 0.09 0.09 0.09
473 NASDAQ VERO Thu, Jan 15, 2015 0.09 0.09 0.09 0.12
472 NASDAQ VERO Wed, Jan 7, 2015 0.09 0.09 0.09 0.09
471 NASDAQ VERO Tue, Jan 6, 2015 0.09 0.09 0.09 0.09
470 NASDAQ VERO Tue, Dec 30, 2014 0.06 0.06 0.06 0.06
469 NASDAQ VERO Mon, Dec 29, 2014 0.08 0.08 0.05 0.05
468 NASDAQ VERO Fri, Dec 26, 2014 0.08 0.14 0.08 0.14
467 NASDAQ VERO Mon, Dec 22, 2014 0.08 0.08 0.08 0.08
466 NASDAQ VERO Thu, Dec 18, 2014 0.08 0.08 0.08 0.08
465 NASDAQ VERO Wed, Dec 17, 2014 0.11 0.11 0.08 0.08
464 NASDAQ VERO Fri, Dec 12, 2014 0.08 0.08 0.08 0.08
463 NASDAQ VERO Thu, Dec 4, 2014 0.08 0.08 0.08 0.08
462 NASDAQ VERO Wed, Dec 3, 2014 0.08 0.09 0.08 0.08
461 NASDAQ VERO Tue, Dec 2, 2014 0.08 0.08 0.08 0.08
460 NASDAQ VERO Mon, Dec 1, 2014 0.08 0.11 0.08 0.08
459 NASDAQ VERO Tue, Nov 25, 2014 0.14 0.14 0.08 0.08
458 NASDAQ VERO Fri, Nov 21, 2014 0.14 0.14 0.14 0.14
457 NASDAQ VERO Wed, Nov 19, 2014 0.14 0.14 0.14 0.14
456 NASDAQ VERO Fri, Nov 14, 2014 0.09 0.09 0.08 0.08
455 NASDAQ VERO Wed, Nov 12, 2014 0.09 0.09 0.09 0.09
454 NASDAQ VERO Wed, Nov 5, 2014 0.08 0.08 0.08 0.08
453 NASDAQ VERO Tue, Nov 4, 2014 0.11 0.11 0.11 0.11
452 NASDAQ VERO Wed, Oct 29, 2014 0.11 0.11 0.11 0.11
451 NASDAQ VERO Fri, Oct 24, 2014 0.12 0.13 0.11 0.13
450 NASDAQ VERO Thu, Oct 23, 2014 0.14 0.14 0.14 0.14
449 NASDAQ VERO Tue, Oct 21, 2014 0.14 0.14 0.14 0.14
448 NASDAQ VERO Mon, Oct 20, 2014 0.14 0.14 0.14 0.14
447 NASDAQ VERO Thu, Oct 16, 2014 0.14 0.14 0.14 0.14
446 NASDAQ VERO Tue, Oct 14, 2014 0.14 0.14 0.14 0.14
445 NASDAQ VERO Mon, Oct 13, 2014 0.15 0.15 0.15 0.15
444 NASDAQ VERO Wed, Oct 8, 2014 0.15 0.16 0.15 0.15
443 NASDAQ VERO Fri, Oct 3, 2014 0.17 0.17 0.15 0.15
442 NASDAQ VERO Thu, Oct 2, 2014 0.17 0.17 0.17 0.17
441 NASDAQ VERO Wed, Oct 1, 2014 0.17 0.17 0.17 0.17
440 NASDAQ VERO Mon, Sep 29, 2014 0.17 0.17 0.17 0.17
439 NASDAQ VERO Fri, Sep 26, 2014 0.17 0.17 0.17 0.17
438 NASDAQ VERO Thu, Sep 25, 2014 0.17 0.17 0.17 0.17
437 NASDAQ VERO Fri, Sep 19, 2014 0.17 0.17 0.17 0.17
436 NASDAQ VERO Wed, Sep 17, 2014 0.21 0.21 0.21 0.21
435 NASDAQ VERO Mon, Sep 15, 2014 0.21 0.21 0.21 0.21
434 NASDAQ VERO Thu, Sep 11, 2014 0.16 0.16 0.16 0.16
433 NASDAQ VERO Wed, Sep 10, 2014 0.16 0.16 0.16 0.16
432 NASDAQ VERO Mon, Sep 8, 2014 0.16 0.16 0.16 0.16
431 NASDAQ VERO Fri, Sep 5, 2014 0.17 0.17 0.16 0.16
430 NASDAQ VERO Thu, Sep 4, 2014 0.21 0.21 0.16 0.16
429 NASDAQ VERO Tue, Sep 2, 2014 0.20 0.21 0.20 0.21
428 NASDAQ VERO Thu, Aug 28, 2014 0.16 0.16 0.16 0.16
427 NASDAQ VERO Tue, Aug 26, 2014 0.16 0.16 0.16 0.16
426 NASDAQ VERO Tue, Aug 19, 2014 0.21 0.21 0.21 0.21
425 NASDAQ VERO Fri, Aug 15, 2014 0.16 0.23 0.16 0.23
424 NASDAQ VERO Tue, Aug 12, 2014 0.16 0.16 0.16 0.16
423 NASDAQ VERO Mon, Aug 11, 2014 0.19 0.19 0.17 0.17
422 NASDAQ VERO Thu, Aug 7, 2014 0.17 0.17 0.17 0.17
421 NASDAQ VERO Fri, Aug 1, 2014 0.17 0.17 0.17 0.17
420 NASDAQ VERO Wed, Jul 30, 2014 0.22 0.22 0.17 0.17
419 NASDAQ VERO Wed, Jul 16, 2014 0.20 0.20 0.20 0.20
418 NASDAQ VERO Thu, Jul 10, 2014 0.18 0.23 0.18 0.18
417 NASDAQ VERO Wed, Jul 9, 2014 0.18 0.18 0.18 0.18
416 NASDAQ VERO Tue, Jul 1, 2014 0.18 0.18 0.18 0.18
415 NASDAQ VERO Mon, Jun 30, 2014 0.18 0.18 0.18 0.18
414 NASDAQ VERO Thu, Jun 26, 2014 0.18 0.18 0.18 0.18
413 NASDAQ VERO Wed, Jun 25, 2014 0.18 0.18 0.18 0.18
412 NASDAQ VERO Tue, Jun 24, 2014 0.20 0.20 0.18 0.18
411 NASDAQ VERO Mon, Jun 23, 2014 0.20 0.20 0.20 0.20
410 NASDAQ VERO Thu, Jun 19, 2014 0.26 0.26 0.20 0.20
409 NASDAQ VERO Wed, Jun 18, 2014 0.18 0.25 0.18 0.25
408 NASDAQ VERO Tue, Jun 17, 2014 0.17 0.17 0.17 0.17
407 NASDAQ VERO Mon, Jun 16, 2014 0.17 0.18 0.17 0.18
406 NASDAQ VERO Fri, Jun 13, 2014 0.18 0.18 0.18 0.18
405 NASDAQ VERO Wed, Jun 11, 2014 0.16 0.16 0.16 0.16
404 NASDAQ VERO Tue, Jun 10, 2014 0.20 0.20 0.16 0.16
403 NASDAQ VERO Wed, Jun 4, 2014 0.23 0.23 0.16 0.16
402 NASDAQ VERO Tue, Jun 3, 2014 0.16 0.16 0.16 0.16
401 NASDAQ VERO Mon, Jun 2, 2014 0.16 0.16 0.16 0.16
400 NASDAQ VERO Fri, May 30, 2014 0.19 0.19 0.19 0.19
399 NASDAQ VERO Thu, May 29, 2014 0.21 0.21 0.21 0.21
398 NASDAQ VERO Tue, May 27, 2014 0.23 0.23 0.23 0.23
397 NASDAQ VERO Fri, May 16, 2014 0.24 0.24 0.24 0.24
396 NASDAQ VERO Wed, May 14, 2014 0.23 0.25 0.23 0.25
395 NASDAQ VERO Tue, May 13, 2014 0.20 0.20 0.20 0.20
394 NASDAQ VERO Thu, May 8, 2014 0.23 0.26 0.23 0.26
393 NASDAQ VERO Tue, May 6, 2014 0.17 0.23 0.17 0.23
392 NASDAQ VERO Mon, May 5, 2014 0.19 0.19 0.19 0.19
391 NASDAQ VERO Fri, May 2, 2014 0.19 0.19 0.19 0.19
390 NASDAQ VERO Wed, Apr 30, 2014 0.27 0.27 0.19 0.19
389 NASDAQ VERO Tue, Apr 22, 2014 0.17 0.18 0.17 0.18
388 NASDAQ VERO Mon, Apr 21, 2014 0.18 0.18 0.18 0.18
387 NASDAQ VERO Wed, Apr 16, 2014 0.18 0.18 0.18 0.18
386 NASDAQ VERO Mon, Apr 14, 2014 0.17 0.23 0.17 0.23
385 NASDAQ VERO Fri, Apr 11, 2014 0.18 0.18 0.18 0.18
384 NASDAQ VERO Thu, Apr 10, 2014 0.17 0.24 0.17 0.24
383 NASDAQ VERO Mon, Mar 31, 2014 0.23 0.23 0.16 0.17
382 NASDAQ VERO Fri, Mar 28, 2014 0.19 0.23 0.19 0.23
381 NASDAQ VERO Thu, Mar 27, 2014 0.20 0.20 0.20 0.20
380 NASDAQ VERO Wed, Mar 19, 2014 0.24 0.24 0.20 0.20
379 NASDAQ VERO Fri, Mar 14, 2014 0.26 0.26 0.24 0.24
378 NASDAQ VERO Wed, Mar 12, 2014 0.26 0.26 0.26 0.26
377 NASDAQ VERO Tue, Mar 11, 2014 0.27 0.27 0.27 0.27
376 NASDAQ VERO Mon, Mar 10, 2014 0.27 0.27 0.18 0.18
375 NASDAQ VERO Fri, Mar 7, 2014 0.23 0.23 0.23 0.23
374 NASDAQ VERO Wed, Mar 5, 2014 0.23 0.23 0.23 0.23
373 NASDAQ VERO Tue, Mar 4, 2014 0.27 0.27 0.23 0.23
372 NASDAQ VERO Mon, Mar 3, 2014 0.27 0.27 0.27 0.27
371 NASDAQ VERO Fri, Feb 28, 2014 0.27 0.27 0.27 0.27
370 NASDAQ VERO Thu, Feb 27, 2014 0.27 0.27 0.27 0.27
369 NASDAQ VERO Wed, Feb 26, 2014 0.22 0.30 0.22 0.27
368 NASDAQ VERO Tue, Feb 25, 2014 0.23 0.26 0.20 0.26
367 NASDAQ VERO Mon, Feb 24, 2014 0.15 0.23 0.15 0.23
366 NASDAQ VERO Fri, Feb 21, 2014 0.27 0.27 0.26 0.26
365 NASDAQ VERO Thu, Feb 20, 2014 0.15 0.26 0.15 0.26
364 NASDAQ VERO Wed, Feb 19, 2014 0.21 0.21 0.17 0.17
363 NASDAQ VERO Tue, Feb 18, 2014 0.15 0.27 0.15 0.27
362 NASDAQ VERO Wed, Feb 12, 2014 0.15 0.27 0.15 0.27
361 NASDAQ VERO Tue, Feb 11, 2014 0.27 0.27 0.15 0.27
360 NASDAQ VERO Mon, Feb 10, 2014 0.21 0.27 0.15 0.27
359 NASDAQ VERO Thu, Feb 6, 2014 0.19 0.27 0.15 0.27
358 NASDAQ VERO Wed, Feb 5, 2014 0.18 0.27 0.15 0.27
357 NASDAQ VERO Tue, Feb 4, 2014 0.15 0.21 0.15 0.21
356 NASDAQ VERO Mon, Feb 3, 2014 0.21 0.21 0.15 0.15
355 NASDAQ VERO Fri, Jan 31, 2014 0.15 0.28 0.15 0.28
354 NASDAQ VERO Thu, Jan 30, 2014 0.29 0.29 0.15 0.15
353 NASDAQ VERO Wed, Jan 29, 2014 0.27 0.30 0.27 0.30
352 NASDAQ VERO Tue, Jan 28, 2014 0.15 0.27 0.15 0.27
351 NASDAQ VERO Fri, Jan 24, 2014 0.23 0.27 0.23 0.27
350 NASDAQ VERO Wed, Jan 22, 2014 0.19 0.23 0.15 0.23
349 NASDAQ VERO Tue, Jan 21, 2014 0.15 0.23 0.15 0.23
348 NASDAQ VERO Fri, Jan 17, 2014 0.15 0.23 0.15 0.23
347 NASDAQ VERO Wed, Jan 15, 2014 0.15 0.23 0.15 0.23
346 NASDAQ VERO Tue, Jan 14, 2014 0.19 0.23 0.15 0.23
345 NASDAQ VERO Mon, Jan 13, 2014 0.23 0.23 0.20 0.20
344 NASDAQ VERO Fri, Jan 10, 2014 0.17 0.17 0.17 0.17
343 NASDAQ VERO Thu, Jan 9, 2014 0.17 0.17 0.17 0.17
342 NASDAQ VERO Wed, Jan 8, 2014 0.23 0.23 0.23 0.23
341 NASDAQ VERO Tue, Jan 7, 2014 0.23 0.23 0.17 0.23
340 NASDAQ VERO Mon, Jan 6, 2014 0.20 0.30 0.20 0.20
339 NASDAQ VERO Fri, Jan 3, 2014 0.18 0.30 0.18 0.30
338 NASDAQ VERO Thu, Jan 2, 2014 0.19 0.24 0.19 0.19
337 NASDAQ VERO Tue, Dec 31, 2013 0.23 0.23 0.23 0.23
336 NASDAQ VERO Mon, Dec 30, 2013 0.23 0.30 0.23 0.30
335 NASDAQ VERO Fri, Dec 27, 2013 0.23 0.26 0.23 0.23
334 NASDAQ VERO Thu, Dec 26, 2013 0.23 0.30 0.23 0.30
333 NASDAQ VERO Tue, Dec 24, 2013 0.28 0.28 0.23 0.23
332 NASDAQ VERO Mon, Dec 23, 2013 0.30 0.30 0.26 0.30
331 NASDAQ VERO Fri, Dec 20, 2013 0.32 0.35 0.32 0.35
330 NASDAQ VERO Tue, Dec 17, 2013 0.36 0.36 0.36 0.36
329 NASDAQ VERO Mon, Dec 16, 2013 0.36 0.36 0.36 0.36
328 NASDAQ VERO Fri, Dec 13, 2013 0.36 0.36 0.35 0.36
327 NASDAQ VERO Thu, Dec 12, 2013 0.31 0.31 0.26 0.26
326 NASDAQ VERO Wed, Dec 11, 2013 0.36 0.36 0.26 0.36
325 NASDAQ VERO Tue, Dec 10, 2013 0.31 0.36 0.26 0.36
324 NASDAQ VERO Mon, Dec 9, 2013 0.26 0.26 0.26 0.26
323 NASDAQ VERO Fri, Dec 6, 2013 0.36 0.36 0.26 0.26
322 NASDAQ VERO Wed, Dec 4, 2013 0.29 0.36 0.29 0.36
321 NASDAQ VERO Tue, Dec 3, 2013 0.29 0.29 0.29 0.29
320 NASDAQ VERO Wed, Nov 27, 2013 0.32 0.36 0.32 0.36
319 NASDAQ VERO Tue, Nov 26, 2013 0.26 0.38 0.26 0.38
318 NASDAQ VERO Mon, Nov 25, 2013 0.27 0.30 0.26 0.30
317 NASDAQ VERO Fri, Nov 22, 2013 0.30 0.30 0.30 0.30
316 NASDAQ VERO Thu, Nov 21, 2013 0.26 0.30 0.26 0.30
315 NASDAQ VERO Wed, Nov 20, 2013 0.26 0.35 0.26 0.35
314 NASDAQ VERO Tue, Nov 19, 2013 0.26 0.35 0.26 0.35
313 NASDAQ VERO Mon, Nov 18, 2013 0.26 0.28 0.26 0.28
312 NASDAQ VERO Fri, Nov 15, 2013 0.26 0.26 0.26 0.26
311 NASDAQ VERO Thu, Nov 14, 2013 0.28 0.28 0.28 0.28
310 NASDAQ VERO Tue, Nov 12, 2013 0.36 0.36 0.36 0.36
309 NASDAQ VERO Mon, Nov 11, 2013 0.28 0.28 0.28 0.28
308 NASDAQ VERO Fri, Nov 8, 2013 0.30 0.38 0.30 0.38
307 NASDAQ VERO Thu, Nov 7, 2013 0.38 0.38 0.30 0.30
306 NASDAQ VERO Wed, Nov 6, 2013 0.30 0.38 0.26 0.38
305 NASDAQ VERO Tue, Nov 5, 2013 0.26 0.43 0.26 0.43
304 NASDAQ VERO Mon, Nov 4, 2013 0.38 0.38 0.24 0.38
303 NASDAQ VERO Fri, Nov 1, 2013 0.43 0.43 0.31 0.31
302 NASDAQ VERO Tue, Oct 29, 2013 0.45 0.45 0.33 0.45
301 NASDAQ VERO Mon, Oct 28, 2013 0.30 0.45 0.30 0.45
300 NASDAQ VERO Fri, Oct 25, 2013 0.33 0.38 0.33 0.38
299 NASDAQ VERO Wed, Oct 23, 2013 0.32 0.44 0.32 0.44
298 NASDAQ VERO Tue, Oct 22, 2013 0.38 0.44 0.32 0.44
297 NASDAQ VERO Mon, Oct 21, 2013 0.38 0.50 0.38 0.45
296 NASDAQ VERO Fri, Oct 18, 2013 0.50 0.50 0.38 0.50
295 NASDAQ VERO Wed, Oct 16, 2013 0.60 0.60 0.30 0.51
294 NASDAQ VERO Tue, Oct 15, 2013 0.30 0.38 0.30 0.38
293 NASDAQ VERO Mon, Oct 14, 2013 0.38 0.45 0.38 0.45
292 NASDAQ VERO Fri, Oct 11, 2013 0.38 0.51 0.26 0.45
291 NASDAQ VERO Thu, Oct 10, 2013 0.51 0.51 0.33 0.37
290 NASDAQ VERO Wed, Oct 9, 2013 0.51 0.51 0.51 0.51
289 NASDAQ VERO Tue, Oct 8, 2013 0.33 0.45 0.33 0.45
288 NASDAQ VERO Mon, Oct 7, 2013 0.33 0.51 0.33 0.51
287 NASDAQ VERO Fri, Oct 4, 2013 0.42 0.51 0.41 0.51
286 NASDAQ VERO Thu, Oct 3, 2013 0.40 0.42 0.39 0.39
285 NASDAQ VERO Wed, Oct 2, 2013 0.45 0.45 0.24 0.32
284 NASDAQ VERO Mon, Sep 30, 2013 0.53 0.53 0.45 0.53
283 NASDAQ VERO Thu, Sep 26, 2013 0.53 0.53 0.45 0.53
282 NASDAQ VERO Wed, Sep 25, 2013 0.47 0.53 0.47 0.53
281 NASDAQ VERO Tue, Sep 24, 2013 0.53 0.53 0.50 0.50
280 NASDAQ VERO Mon, Sep 23, 2013 0.50 0.53 0.50 0.50
279 NASDAQ VERO Fri, Sep 20, 2013 0.50 0.50 0.50 0.50
278 NASDAQ VERO Thu, Sep 19, 2013 0.50 0.53 0.50 0.50
277 NASDAQ VERO Wed, Sep 18, 2013 0.50 0.50 0.47 0.50
276 NASDAQ VERO Tue, Sep 17, 2013 0.50 0.50 0.50 0.50
275 NASDAQ VERO Mon, Sep 16, 2013 0.50 0.50 0.50 0.50
274 NASDAQ VERO Fri, Sep 13, 2013 0.57 0.57 0.57 0.57
273 NASDAQ VERO Thu, Sep 12, 2013 0.50 0.57 0.50 0.57
272 NASDAQ VERO Wed, Sep 11, 2013 0.50 0.50 0.50 0.50
271 NASDAQ VERO Tue, Sep 10, 2013 0.47 0.58 0.47 0.53
270 NASDAQ VERO Mon, Sep 9, 2013 0.52 0.58 0.52 0.58
269 NASDAQ VERO Fri, Sep 6, 2013 0.47 0.47 0.47 0.47
268 NASDAQ VERO Thu, Sep 5, 2013 0.53 0.59 0.53 0.59
267 NASDAQ VERO Wed, Sep 4, 2013 0.53 0.53 0.53 0.53
266 NASDAQ VERO Tue, Sep 3, 2013 0.53 0.53 0.53 0.53
265 NASDAQ VERO Fri, Aug 30, 2013 0.60 0.60 0.53 0.53
264 NASDAQ VERO Thu, Aug 29, 2013 0.60 0.63 0.60 0.60
263 NASDAQ VERO Wed, Aug 28, 2013 0.60 0.60 0.60 0.60
262 NASDAQ VERO Tue, Aug 27, 2013 0.60 0.67 0.60 0.60
261 NASDAQ VERO Mon, Aug 26, 2013 0.60 0.67 0.60 0.60
260 NASDAQ VERO Fri, Aug 23, 2013 0.60 0.68 0.60 0.60
259 NASDAQ VERO Thu, Aug 22, 2013 0.69 0.69 0.68 0.68
258 NASDAQ VERO Wed, Aug 21, 2013 0.68 0.69 0.60 0.68
257 NASDAQ VERO Tue, Aug 20, 2013 0.62 0.69 0.60 0.68
256 NASDAQ VERO Mon, Aug 19, 2013 0.60 0.71 0.60 0.62
255 NASDAQ VERO Fri, Aug 16, 2013 0.60 0.74 0.60 0.62
254 NASDAQ VERO Thu, Aug 15, 2013 0.62 0.63 0.60 0.60
253 NASDAQ VERO Wed, Aug 14, 2013 0.66 0.66 0.63 0.63
252 NASDAQ VERO Tue, Aug 13, 2013 0.67 0.67 0.60 0.63
251 NASDAQ VERO Mon, Aug 12, 2013 0.62 0.66 0.62 0.66
250 NASDAQ VERO Fri, Aug 9, 2013 0.67 0.67 0.62 0.62
249 NASDAQ VERO Thu, Aug 8, 2013 0.65 0.68 0.60 0.67
248 NASDAQ VERO Wed, Aug 7, 2013 0.63 0.70 0.60 0.60
247 NASDAQ VERO Tue, Aug 6, 2013 0.63 1.05 0.60 0.63
246 NASDAQ VERO Mon, Aug 5, 2013 0.88 1.05 0.63 0.75
245 NASDAQ VERO Fri, Aug 2, 2013 0.74 1.50 0.60 0.62
244 NASDAQ VERO Thu, Aug 1, 2013 0.56 0.63 0.53 0.62
243 NASDAQ VERO Wed, Jul 31, 2013 0.45 0.67 0.45 0.53
242 NASDAQ VERO Tue, Jul 30, 2013 0.62 0.63 0.45 0.47
241 NASDAQ VERO Mon, Jul 29, 2013 0.59 0.59 0.44 0.57
240 NASDAQ VERO Fri, Jul 26, 2013 0.51 0.53 0.38 0.53
239 NASDAQ VERO Thu, Jul 25, 2013 0.50 0.53 0.48 0.53
238 NASDAQ VERO Wed, Jul 24, 2013 0.60 0.60 0.45 0.48
237 NASDAQ VERO Tue, Jul 23, 2013 0.49 0.60 0.45 0.53
236 NASDAQ VERO Mon, Jul 22, 2013 0.64 0.77 0.60 0.73
235 NASDAQ VERO Fri, Jul 19, 2013 1.31 1.43 0.60 0.68
234 NASDAQ VERO Thu, Jul 18, 2013 2.33 2.85 1.58 1.58
233 NASDAQ VERO Wed, Jul 17, 2013 3.60 3.60 2.85 2.85
232 NASDAQ VERO Tue, Jul 16, 2013 3.45 3.45 2.85 3.15
231 NASDAQ VERO Mon, Jul 15, 2013 3.00 3.60 2.85 3.30
230 NASDAQ VERO Fri, Jul 12, 2013 3.38 3.45 2.55 3.00
229 NASDAQ VERO Thu, Jul 11, 2013 2.84 3.30 2.40 3.30
228 NASDAQ VERO Wed, Jul 10, 2013 2.99 3.08 1.65 2.78
227 NASDAQ VERO Tue, Jul 9, 2013 3.45 3.68 2.34 2.78
226 NASDAQ VERO Mon, Jul 8, 2013 3.90 4.05 3.45 3.45
225 NASDAQ VERO Fri, Jul 5, 2013 4.35 4.35 3.45 3.90
224 NASDAQ VERO Wed, Jul 3, 2013 4.05 4.05 3.75 3.75
223 NASDAQ VERO Tue, Jul 2, 2013 4.35 4.35 3.63 4.05
222 NASDAQ VERO Mon, Jul 1, 2013 3.90 4.35 3.75 4.05
221 NASDAQ VERO Thu, Jun 27, 2013 3.75 4.20 3.45 3.60
220 NASDAQ VERO Wed, Jun 26, 2013 4.35 4.35 3.45 3.45
219 NASDAQ VERO Tue, Jun 25, 2013 4.35 4.35 3.45 3.45
218 NASDAQ VERO Mon, Jun 24, 2013 3.60 3.75 3.30 3.60
217 NASDAQ VERO Fri, Jun 21, 2013 4.50 4.50 3.15 3.15
216 NASDAQ VERO Thu, Jun 20, 2013 4.20 4.20 3.60 3.83
215 NASDAQ VERO Wed, Jun 19, 2013 4.35 4.35 3.75 4.20
214 NASDAQ VERO Tue, Jun 18, 2013 4.50 4.50 3.60 3.68
213 NASDAQ VERO Mon, Jun 17, 2013 4.65 4.80 4.35 4.35
212 NASDAQ VERO Fri, Jun 14, 2013 4.79 5.10 4.35 4.35
211 NASDAQ VERO Thu, Jun 13, 2013 4.80 5.40 3.98 4.35
210 NASDAQ VERO Wed, Jun 12, 2013 3.75 4.35 3.75 4.19
209 NASDAQ VERO Tue, Jun 11, 2013 5.55 6.45 3.00 3.60
208 NASDAQ VERO Mon, Jun 10, 2013 3.30 6.45 3.30 5.40
207 NASDAQ VERO Fri, Jun 7, 2013 3.15 3.15 3.15 3.15
206 NASDAQ VERO Thu, Jun 6, 2013 2.55 3.15 2.55 3.15
205 NASDAQ VERO Wed, Jun 5, 2013 3.15 3.15 3.15 3.15
204 NASDAQ VERO Tue, Jun 4, 2013 3.30 3.30 3.15 3.15
203 NASDAQ VERO Mon, Jun 3, 2013 3.45 3.45 3.00 3.00
202 NASDAQ VERO Thu, May 30, 2013 3.30 3.75 3.30 3.60
201 NASDAQ VERO Wed, May 29, 2013 3.45 3.45 3.30 3.30
200 NASDAQ VERO Tue, May 28, 2013 3.15 3.75 3.15 3.75
199 NASDAQ VERO Fri, May 24, 2013 2.70 3.15 2.70 3.15
198 NASDAQ VERO Thu, May 23, 2013 3.00 3.15 2.18 2.70
197 NASDAQ VERO Wed, May 22, 2013 2.70 3.15 2.70 3.15
196 NASDAQ VERO Tue, May 21, 2013 3.30 3.45 3.30 3.45
195 NASDAQ VERO Mon, May 20, 2013 3.30 3.45 3.30 3.45
194 NASDAQ VERO Fri, May 17, 2013 3.97 4.05 2.70 2.70
193 NASDAQ VERO Wed, May 15, 2013 3.15 4.50 3.00 4.50
192 NASDAQ VERO Tue, May 14, 2013 2.85 3.75 2.85 3.00
191 NASDAQ VERO Mon, May 13, 2013 2.70 3.00 2.63 2.70
190 NASDAQ VERO Fri, May 10, 2013 3.36 3.36 3.00 3.00
189 NASDAQ VERO Thu, May 9, 2013 5.12 5.25 3.00 3.00
188 NASDAQ VERO Wed, May 8, 2013 6.90 6.90 5.33 6.82
187 NASDAQ VERO Tue, May 7, 2013 6.90 6.90 5.27 6.90
186 NASDAQ VERO Mon, May 6, 2013 6.15 6.60 6.00 6.60
185 NASDAQ VERO Fri, May 3, 2013 5.10 5.40 4.95 5.40
184 NASDAQ VERO Thu, May 2, 2013 4.52 5.40 4.50 5.25
183 NASDAQ VERO Tue, Apr 30, 2013 4.50 5.55 4.50 5.25
182 NASDAQ VERO Mon, Apr 29, 2013 4.50 5.55 4.50 5.40
181 NASDAQ VERO Fri, Apr 26, 2013 4.20 5.70 4.20 4.52
180 NASDAQ VERO Thu, Apr 25, 2013 5.10 5.10 5.10 5.10
179 NASDAQ VERO Wed, Apr 24, 2013 6.00 6.00 4.05 4.20
178 NASDAQ VERO Tue, Apr 23, 2013 6.60 6.90 3.15 6.75
177 NASDAQ VERO Mon, Apr 22, 2013 6.60 6.60 6.60 6.60
176 NASDAQ VERO Fri, Apr 19, 2013 6.08 6.15 6.08 6.15
175 NASDAQ VERO Thu, Apr 18, 2013 6.00 6.08 4.50 6.00
174 NASDAQ VERO Wed, Apr 17, 2013 4.50 6.00 4.20 6.00
173 NASDAQ VERO Tue, Apr 16, 2013 4.20 4.50 4.20 4.50
172 NASDAQ VERO Mon, Apr 15, 2013 3.75 4.20 3.75 4.20
171 NASDAQ VERO Fri, Apr 12, 2013 3.75 3.75 3.75 3.75
170 NASDAQ VERO Thu, Apr 11, 2013 3.75 3.75 3.00 3.75
169 NASDAQ VERO Wed, Apr 10, 2013 3.75 3.75 3.75 3.75
168 NASDAQ VERO Tue, Apr 9, 2013 3.75 3.75 3.75 3.75
167 NASDAQ VERO Mon, Apr 8, 2013 3.75 3.75 3.60 3.75
166 NASDAQ VERO Fri, Apr 5, 2013 3.75 3.75 3.75 3.75
165 NASDAQ VERO Thu, Apr 4, 2013 3.75 3.75 3.75 3.75
164 NASDAQ VERO Wed, Apr 3, 2013 3.75 3.75 3.68 3.75
163 NASDAQ VERO Tue, Apr 2, 2013 3.75 3.75 3.75 3.75
162 NASDAQ VERO Mon, Apr 1, 2013 3.90 3.90 3.51 3.60
161 NASDAQ VERO Thu, Mar 28, 2013 3.75 3.75 3.75 3.75
160 NASDAQ VERO Wed, Mar 27, 2013 3.75 3.75 3.30 3.30
159 NASDAQ VERO Tue, Mar 26, 2013 3.75 3.75 3.75 3.75
158 NASDAQ VERO Mon, Mar 25, 2013 3.75 3.75 3.75 3.75
157 NASDAQ VERO Thu, Mar 21, 2013 2.40 2.40 2.40 2.40
156 NASDAQ VERO Wed, Mar 20, 2013 1.50 1.50 1.50 1.50
155 NASDAQ VERO Tue, Mar 19, 2013 3.75 3.75 1.50 1.50
154 NASDAQ VERO Thu, Mar 14, 2013 3.75 3.75 3.75 3.75
153 NASDAQ VERO Tue, Mar 12, 2013 8.70 8.70 8.70 8.70
152 NASDAQ VERO Fri, Mar 8, 2013 8.70 8.70 8.70 8.70
151 NASDAQ VERO Tue, Mar 5, 2013 9.15 9.15 9.15 9.15
150 NASDAQ VERO Wed, Feb 27, 2013 7.50 7.50 7.50 7.50
149 NASDAQ VERO Tue, Feb 26, 2013 10.25 10.25 7.05 7.05
148 NASDAQ VERO Fri, Feb 22, 2013 8.85 8.85 8.85 8.85
147 NASDAQ VERO Wed, Feb 20, 2013 7.65 7.65 7.65 7.65
146 NASDAQ VERO Tue, Feb 19, 2013 10.95 11.25 7.65 9.71
145 NASDAQ VERO Fri, Feb 15, 2013 10.80 10.80 10.50 10.50
144 NASDAQ VERO Thu, Feb 14, 2013 10.95 11.10 10.95 11.10
143 NASDAQ VERO Wed, Feb 13, 2013 10.80 10.80 10.80 10.80
142 NASDAQ VERO Tue, Feb 12, 2013 10.50 10.50 10.50 10.50
141 NASDAQ VERO Mon, Feb 11, 2013 10.80 10.80 10.80 10.80
140 NASDAQ VERO Thu, Feb 7, 2013 13.50 13.50 13.50 13.50
139 NASDAQ VERO Mon, Feb 4, 2013 15.00 15.00 14.85 14.85
138 NASDAQ VERO Fri, Feb 1, 2013 15.15 16.50 15.15 15.15
137 NASDAQ VERO Wed, Jan 23, 2013 9.45 9.75 9.45 9.75
136 NASDAQ VERO Wed, Jan 16, 2013 9.45 9.45 9.45 9.45
135 NASDAQ VERO Tue, Jan 15, 2013 9.00 9.75 9.00 9.75
134 NASDAQ VERO Mon, Jan 14, 2013 9.00 9.15 9.00 9.15
133 NASDAQ VERO Thu, Jan 10, 2013 9.00 9.00 7.65 7.65
132 NASDAQ VERO Tue, Jan 8, 2013 9.00 9.00 9.00 9.00
131 NASDAQ VERO Mon, Jan 7, 2013 10.50 10.50 10.50 10.50
130 NASDAQ VERO Fri, Jan 4, 2013 8.12 8.12 8.12 8.12
129 NASDAQ VERO Thu, Jan 3, 2013 8.70 8.70 8.25 8.25
128 NASDAQ VERO Wed, Jan 2, 2013 8.70 8.70 8.70 8.70
127 NASDAQ VERO Mon, Dec 31, 2012 8.12 8.12 8.12 8.12
126 NASDAQ VERO Fri, Dec 28, 2012 8.10 8.10 8.10 8.10
125 NASDAQ VERO Wed, Dec 26, 2012 8.10 8.10 8.10 8.10
124 NASDAQ VERO Wed, Dec 19, 2012 8.10 8.10 8.10 8.10
123 NASDAQ VERO Fri, Dec 14, 2012 7.95 7.95 7.95 7.95
122 NASDAQ VERO Wed, Dec 12, 2012 7.95 7.95 7.95 7.95
121 NASDAQ VERO Mon, Dec 10, 2012 7.95 7.95 7.95 7.95
120 NASDAQ VERO Fri, Dec 7, 2012 7.95 7.95 7.95 7.95
119 NASDAQ VERO Fri, Nov 2, 2012 0.11 0.15 0.07 0.08
118 NASDAQ VERO Thu, Nov 1, 2012 0.18 0.18 0.15 0.15
117 NASDAQ VERO Wed, Oct 31, 2012 0.20 0.21 0.15 0.20
116 NASDAQ VERO Fri, Oct 26, 2012 0.27 0.27 0.20 0.20
115 NASDAQ VERO Thu, Oct 25, 2012 0.24 0.24 0.23 0.23
114 NASDAQ VERO Wed, Oct 24, 2012 0.27 0.27 0.23 0.24
113 NASDAQ VERO Tue, Oct 23, 2012 0.25 0.27 0.25 0.25
112 NASDAQ VERO Mon, Oct 22, 2012 0.30 0.30 0.21 0.25
111 NASDAQ VERO Fri, Oct 19, 2012 0.30 0.36 0.28 0.33
110 NASDAQ VERO Thu, Oct 18, 2012 0.33 0.33 0.27 0.33
109 NASDAQ VERO Wed, Oct 17, 2012 0.33 0.38 0.33 0.33
108 NASDAQ VERO Tue, Oct 16, 2012 0.33 0.38 0.33 0.38
107 NASDAQ VERO Mon, Oct 15, 2012 0.45 0.45 0.36 0.38
106 NASDAQ VERO Fri, Oct 12, 2012 0.45 0.45 0.38 0.45
105 NASDAQ VERO Thu, Oct 11, 2012 0.53 0.53 0.38 0.41
104 NASDAQ VERO Wed, Oct 10, 2012 0.54 0.54 0.45 0.53
103 NASDAQ VERO Tue, Oct 9, 2012 0.68 0.68 0.54 0.57
102 NASDAQ VERO Mon, Oct 8, 2012 0.90 0.90 0.73 0.73
101 NASDAQ VERO Fri, Oct 5, 2012 0.62 0.83 0.62 0.68
100 NASDAQ VERO Thu, Oct 4, 2012 0.55 0.60 0.42 0.60
99 NASDAQ VERO Wed, Oct 3, 2012 0.47 0.56 0.47 0.53
98 NASDAQ VERO Tue, Oct 2, 2012 0.48 0.50 0.44 0.48
97 NASDAQ VERO Mon, Oct 1, 2012 0.63 0.63 0.38 0.49
96 NASDAQ VERO Fri, Sep 28, 2012 0.62 0.68 0.59 0.64
95 NASDAQ VERO Thu, Sep 27, 2012 0.71 0.71 0.57 0.63
94 NASDAQ VERO Wed, Sep 26, 2012 0.81 0.81 0.62 0.63
93 NASDAQ VERO Tue, Sep 25, 2012 0.83 0.90 0.68 0.81
92 NASDAQ VERO Mon, Sep 24, 2012 1.13 1.13 0.79 0.90
91 NASDAQ VERO Fri, Sep 21, 2012 1.02 1.11 0.89 1.05
90 NASDAQ VERO Thu, Sep 20, 2012 1.13 1.13 0.90 0.93
89 NASDAQ VERO Wed, Sep 19, 2012 1.00 1.13 0.83 1.11
88 NASDAQ VERO Tue, Sep 18, 2012 1.16 1.20 0.92 1.00
87 NASDAQ VERO Mon, Sep 17, 2012 1.07 1.35 0.90 1.16
86 NASDAQ VERO Fri, Sep 14, 2012 1.19 1.43 1.13 1.43
85 NASDAQ VERO Thu, Sep 13, 2012 1.49 1.49 1.19 1.35
84 NASDAQ VERO Wed, Sep 12, 2012 1.43 1.50 1.40 1.50
83 NASDAQ VERO Tue, Sep 11, 2012 1.55 1.65 1.47 1.50
82 NASDAQ VERO Mon, Sep 10, 2012 1.70 1.70 1.40 1.43
81 NASDAQ VERO Fri, Sep 7, 2012 1.80 1.80 1.65 1.65
80 NASDAQ VERO Thu, Sep 6, 2012 2.10 2.10 1.65 1.80
79 NASDAQ VERO Wed, Sep 5, 2012 2.25 2.25 1.52 1.95
78 NASDAQ VERO Tue, Sep 4, 2012 2.63 2.66 1.83 2.10
77 NASDAQ VERO Fri, Aug 31, 2012 2.40 2.61 2.19 2.61
76 NASDAQ VERO Thu, Aug 30, 2012 2.72 2.72 2.18 2.40
75 NASDAQ VERO Wed, Aug 29, 2012 2.97 2.97 2.70 2.73
74 NASDAQ VERO Tue, Aug 28, 2012 3.34 3.44 2.48 2.79
73 NASDAQ VERO Mon, Aug 27, 2012 2.93 3.30 2.25 3.15
72 NASDAQ VERO Fri, Aug 24, 2012 3.00 3.00 2.18 2.82
71 NASDAQ VERO Thu, Aug 23, 2012 1.88 3.00 1.73 3.00
70 NASDAQ VERO Wed, Aug 22, 2012 2.40 2.40 1.73 2.25
69 NASDAQ VERO Tue, Aug 21, 2012 2.87 2.87 2.40 2.63
68 NASDAQ VERO Mon, Aug 20, 2012 3.45 3.45 2.85 2.85
67 NASDAQ VERO Fri, Aug 17, 2012 3.02 3.68 3.00 3.60
66 NASDAQ VERO Thu, Aug 16, 2012 3.75 3.75 2.70 3.68
65 NASDAQ VERO Wed, Aug 15, 2012 3.98 3.98 3.15 3.75
64 NASDAQ VERO Tue, Aug 14, 2012 3.60 3.60 3.00 3.45
63 NASDAQ VERO Mon, Aug 13, 2012 4.20 4.20 3.24 3.60
62 NASDAQ VERO Fri, Aug 10, 2012 3.75 4.13 3.45 4.13
61 NASDAQ VERO Thu, Aug 9, 2012 3.75 3.75 3.60 3.75
60 NASDAQ VERO Wed, Aug 8, 2012 4.58 4.58 3.75 3.75
59 NASDAQ VERO Tue, Aug 7, 2012 4.43 4.43 4.43 4.43
58 NASDAQ VERO Mon, Aug 6, 2012 3.76 4.35 3.61 4.35
57 NASDAQ VERO Fri, Aug 3, 2012 4.50 4.50 4.13 4.50
56 NASDAQ VERO Thu, Aug 2, 2012 4.58 4.58 4.50 4.50
55 NASDAQ VERO Wed, Aug 1, 2012 4.58 4.58 4.35 4.35
54 NASDAQ VERO Tue, Jul 31, 2012 4.16 4.35 4.16 4.35
53 NASDAQ VERO Mon, Jul 30, 2012 4.65 4.65 3.98 4.35
52 NASDAQ VERO Fri, Jul 27, 2012 4.65 4.65 3.98 4.58
51 NASDAQ VERO Thu, Jul 26, 2012 4.20 4.58 4.05 4.58
50 NASDAQ VERO Wed, Jul 25, 2012 4.65 4.65 4.28 4.28
49 NASDAQ VERO Tue, Jul 24, 2012 4.65 4.65 4.35 4.35
48 NASDAQ VERO Mon, Jul 23, 2012 4.35 4.65 4.35 4.50
47 NASDAQ VERO Fri, Jul 20, 2012 4.35 4.35 4.35 4.35
46 NASDAQ VERO Thu, Jul 19, 2012 4.20 4.20 4.20 4.20
45 NASDAQ VERO Wed, Jul 18, 2012 4.20 4.20 4.20 4.20
44 NASDAQ VERO Tue, Jul 17, 2012 4.13 4.28 4.05 4.28
43 NASDAQ VERO Mon, Jul 16, 2012 4.13 4.13 4.13 4.13
42 NASDAQ VERO Fri, Jul 13, 2012 4.05 4.05 3.90 4.05
41 NASDAQ VERO Thu, Jul 12, 2012 4.05 4.05 3.75 4.05
40 NASDAQ VERO Wed, Jul 11, 2012 3.53 4.05 3.53 4.05
39 NASDAQ VERO Thu, Jul 5, 2012 4.19 4.19 4.19 4.19
38 NASDAQ VERO Tue, Jul 3, 2012 4.19 4.19 4.19 4.19
37 NASDAQ VERO Mon, Jul 2, 2012 3.60 3.60 3.60 3.60
36 NASDAQ VERO Fri, Jun 29, 2012 3.90 3.90 3.15 3.75
35 NASDAQ VERO Thu, Jun 28, 2012 4.05 4.05 3.90 3.90
34 NASDAQ VERO Tue, Jun 26, 2012 4.28 4.28 4.28 4.28
33 NASDAQ VERO Mon, Jun 25, 2012 4.28 4.35 3.75 4.28
32 NASDAQ VERO Fri, Jun 22, 2012 4.05 4.35 4.05 4.20
31 NASDAQ VERO Thu, Jun 21, 2012 4.05 4.50 4.05 4.50
30 NASDAQ VERO Wed, Jun 20, 2012 4.35 4.35 4.05 4.05
29 NASDAQ VERO Tue, Jun 19, 2012 4.35 4.35 4.05 4.35
28 NASDAQ VERO Mon, Jun 18, 2012 4.35 4.50 4.13 4.35
27 NASDAQ VERO Fri, Jun 15, 2012 4.80 4.80 4.20 4.35
26 NASDAQ VERO Thu, Jun 14, 2012 4.35 4.65 4.28 4.65
25 NASDAQ VERO Wed, Jun 13, 2012 4.65 4.80 4.05 4.80
24 NASDAQ VERO Tue, Jun 12, 2012 4.80 4.80 4.28 4.80
23 NASDAQ VERO Mon, Jun 11, 2012 5.10 5.10 4.80 5.10
22 NASDAQ VERO Fri, Jun 8, 2012 5.85 5.85 4.88 4.88
21 NASDAQ VERO Thu, Jun 7, 2012 5.25 5.93 5.18 5.85
20 NASDAQ VERO Wed, Jun 6, 2012 4.43 5.93 4.43 5.25
19 NASDAQ VERO Tue, Jun 5, 2012 6.15 6.15 3.90 4.43
18 NASDAQ VERO Mon, Jun 4, 2012 6.23 6.59 6.15 6.23
17 NASDAQ VERO Fri, Jun 1, 2012 6.98 6.98 6.15 6.59
16 NASDAQ VERO Thu, May 31, 2012 6.00 6.75 6.00 6.75
15 NASDAQ VERO Wed, May 30, 2012 6.00 6.49 5.78 6.49
14 NASDAQ VERO Tue, May 29, 2012 5.25 5.85 5.25 5.85
13 NASDAQ VERO Fri, May 25, 2012 4.65 4.95 4.05 4.87
12 NASDAQ VERO Thu, May 24, 2012 2.55 4.20 2.55 3.98
11 NASDAQ VERO Tue, May 22, 2012 3.00 3.00 2.10 2.10
10 NASDAQ VERO Mon, May 21, 2012 3.00 3.00 3.00 3.00
9 NASDAQ VERO Fri, May 18, 2012 3.00 3.00 3.00 3.00
8 NASDAQ VERO Thu, May 17, 2012 2.85 3.00 2.40 3.00
7 NASDAQ VERO Wed, May 16, 2012 2.40 2.40 2.40 2.40
6 NASDAQ VERO Tue, May 15, 2012 2.25 2.40 1.95 2.40
5 NASDAQ VERO Mon, May 14, 2012 2.25 2.25 1.69 1.69
4 NASDAQ VERO Fri, May 11, 2012 2.25 2.25 2.25 2.25
3 NASDAQ VERO Thu, May 10, 2012 2.85 2.85 1.67 1.67
2 NASDAQ VERO Tue, May 8, 2012 2.25 4.50 2.25 2.85
1 NASDAQ VERO Mon, May 7, 2012 7.05 7.05 7.05 7.05
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024