Veru Inc NASDAQ:VERU Historical Prices

Below are the 5691 trading days of historical prices for VERU.

#	Exchange	Symbol	Date	Open	High	Low	Close
5691	NASDAQ	VERU	Fri, Mar 8, 2024	0.62	0.67	0.61	0.66
5690	NASDAQ	VERU	Thu, Mar 7, 2024	0.64	0.65	0.60	0.61
5689	NASDAQ	VERU	Wed, Mar 6, 2024	0.59	0.65	0.59	0.64
5688	NASDAQ	VERU	Tue, Mar 5, 2024	0.63	0.63	0.59	0.59
5687	NASDAQ	VERU	Mon, Mar 4, 2024	0.65	0.65	0.60	0.64
5686	NASDAQ	VERU	Fri, Mar 1, 2024	0.60	0.66	0.59	0.64
5685	NASDAQ	VERU	Thu, Feb 29, 2024	0.62	0.63	0.60	0.61
5684	NASDAQ	VERU	Wed, Feb 28, 2024	0.64	0.64	0.58	0.62
5683	NASDAQ	VERU	Tue, Feb 27, 2024	0.55	0.67	0.55	0.65
5682	NASDAQ	VERU	Mon, Feb 26, 2024	0.58	0.59	0.53	0.55
5681	NASDAQ	VERU	Fri, Feb 23, 2024	0.54	0.61	0.53	0.59
5680	NASDAQ	VERU	Thu, Feb 22, 2024	0.50	0.57	0.47	0.56
5679	NASDAQ	VERU	Wed, Feb 21, 2024	0.51	0.53	0.49	0.50
5678	NASDAQ	VERU	Tue, Feb 20, 2024	0.50	0.54	0.48	0.50
5677	NASDAQ	VERU	Fri, Feb 16, 2024	0.42	0.49	0.42	0.48
5676	NASDAQ	VERU	Thu, Feb 15, 2024	0.42	0.43	0.40	0.42
5675	NASDAQ	VERU	Wed, Feb 14, 2024	0.39	0.42	0.37	0.42
5674	NASDAQ	VERU	Tue, Feb 13, 2024	0.38	0.38	0.36	0.38
5673	NASDAQ	VERU	Mon, Feb 12, 2024	0.38	0.41	0.38	0.39
5672	NASDAQ	VERU	Fri, Feb 9, 2024	0.42	0.42	0.37	0.38
5671	NASDAQ	VERU	Thu, Feb 8, 2024	0.43	0.44	0.40	0.41
5670	NASDAQ	VERU	Wed, Feb 7, 2024	0.44	0.45	0.41	0.44
5669	NASDAQ	VERU	Tue, Feb 6, 2024	0.48	0.49	0.43	0.44
5668	NASDAQ	VERU	Mon, Feb 5, 2024	0.50	0.51	0.48	0.49
5667	NASDAQ	VERU	Fri, Feb 2, 2024	0.51	0.53	0.48	0.50
5666	NASDAQ	VERU	Thu, Feb 1, 2024	0.50	0.54	0.49	0.49
5665	NASDAQ	VERU	Wed, Jan 31, 2024	0.47	0.51	0.46	0.49
5664	NASDAQ	VERU	Tue, Jan 30, 2024	0.49	0.49	0.46	0.47
5663	NASDAQ	VERU	Mon, Jan 29, 2024	0.44	0.49	0.41	0.49
5662	NASDAQ	VERU	Fri, Jan 26, 2024	0.45	0.46	0.43	0.43
5661	NASDAQ	VERU	Thu, Jan 25, 2024	0.44	0.45	0.40	0.44
5660	NASDAQ	VERU	Wed, Jan 24, 2024	0.43	0.49	0.42	0.43
5659	NASDAQ	VERU	Tue, Jan 23, 2024	0.40	0.43	0.39	0.41
5658	NASDAQ	VERU	Mon, Jan 22, 2024	0.37	0.40	0.36	0.40
5657	NASDAQ	VERU	Fri, Jan 19, 2024	0.40	0.41	0.36	0.37
5656	NASDAQ	VERU	Thu, Jan 18, 2024	0.43	0.44	0.41	0.42
5655	NASDAQ	VERU	Wed, Jan 17, 2024	0.43	0.44	0.40	0.44
5654	NASDAQ	VERU	Tue, Jan 16, 2024	0.47	0.48	0.41	0.42
5653	NASDAQ	VERU	Fri, Jan 12, 2024	0.46	0.49	0.43	0.46
5652	NASDAQ	VERU	Thu, Jan 11, 2024	0.51	0.51	0.40	0.44
5651	NASDAQ	VERU	Wed, Jan 10, 2024	0.57	0.57	0.50	0.51
5650	NASDAQ	VERU	Tue, Jan 9, 2024	0.56	0.58	0.55	0.56
5649	NASDAQ	VERU	Mon, Jan 8, 2024	0.58	0.60	0.54	0.56
5648	NASDAQ	VERU	Fri, Jan 5, 2024	0.65	0.65	0.55	0.59
5647	NASDAQ	VERU	Thu, Jan 4, 2024	0.70	0.71	0.65	0.65
5646	NASDAQ	VERU	Wed, Jan 3, 2024	0.72	0.72	0.67	0.68
5645	NASDAQ	VERU	Tue, Jan 2, 2024	0.74	0.76	0.71	0.72
5644	NASDAQ	VERU	Fri, Dec 29, 2023	0.75	0.76	0.71	0.72
5643	NASDAQ	VERU	Thu, Dec 28, 2023	0.71	0.76	0.71	0.76
5642	NASDAQ	VERU	Wed, Dec 27, 2023	0.74	0.75	0.70	0.71
5641	NASDAQ	VERU	Tue, Dec 26, 2023	0.68	0.73	0.68	0.72
5640	NASDAQ	VERU	Fri, Dec 22, 2023	0.66	0.71	0.66	0.71
5639	NASDAQ	VERU	Thu, Dec 21, 2023	0.69	0.72	0.64	0.67
5638	NASDAQ	VERU	Wed, Dec 20, 2023	0.72	0.72	0.66	0.67
5637	NASDAQ	VERU	Tue, Dec 19, 2023	0.69	0.72	0.69	0.72
5636	NASDAQ	VERU	Mon, Dec 18, 2023	0.75	0.76	0.68	0.68
5635	NASDAQ	VERU	Fri, Dec 15, 2023	0.75	0.76	0.72	0.76
5634	NASDAQ	VERU	Thu, Dec 14, 2023	0.76	0.80	0.69	0.75
5633	NASDAQ	VERU	Wed, Dec 13, 2023	0.87	0.87	0.79	0.83
5632	NASDAQ	VERU	Tue, Dec 12, 2023	0.86	0.87	0.83	0.85
5631	NASDAQ	VERU	Mon, Dec 11, 2023	0.98	0.99	0.77	0.86
5630	NASDAQ	VERU	Fri, Dec 8, 2023	1.14	1.23	1.14	1.17
5629	NASDAQ	VERU	Thu, Dec 7, 2023	1.06	1.16	1.03	1.14
5628	NASDAQ	VERU	Wed, Dec 6, 2023	0.98	1.12	0.98	1.11
5627	NASDAQ	VERU	Tue, Dec 5, 2023	0.98	1.02	0.98	0.99
5626	NASDAQ	VERU	Mon, Dec 4, 2023	0.98	1.01	0.96	0.98
5625	NASDAQ	VERU	Fri, Dec 1, 2023	0.92	1.01	0.92	1.01
5624	NASDAQ	VERU	Thu, Nov 30, 2023	0.90	0.96	0.89	0.96
5623	NASDAQ	VERU	Wed, Nov 29, 2023	0.96	0.96	0.91	0.92
5622	NASDAQ	VERU	Tue, Nov 28, 2023	0.99	1.00	0.93	0.95
5621	NASDAQ	VERU	Mon, Nov 27, 2023	1.00	1.02	0.99	1.00
5620	NASDAQ	VERU	Fri, Nov 24, 2023	0.96	1.02	0.96	1.01
5619	NASDAQ	VERU	Wed, Nov 22, 2023	0.98	0.99	0.95	0.98
5618	NASDAQ	VERU	Tue, Nov 21, 2023	0.98	1.02	0.95	1.00
5617	NASDAQ	VERU	Mon, Nov 20, 2023	1.11	1.11	0.96	0.99
5616	NASDAQ	VERU	Fri, Nov 17, 2023	0.98	1.09	0.97	1.07
5615	NASDAQ	VERU	Thu, Nov 16, 2023	1.00	1.03	0.96	1.00
5614	NASDAQ	VERU	Wed, Nov 15, 2023	0.98	1.14	0.98	1.06
5613	NASDAQ	VERU	Tue, Nov 14, 2023	0.95	1.00	0.94	0.96
5612	NASDAQ	VERU	Mon, Nov 13, 2023	0.92	0.95	0.89	0.94
5611	NASDAQ	VERU	Fri, Nov 10, 2023	0.93	0.93	0.88	0.92
5610	NASDAQ	VERU	Thu, Nov 9, 2023	0.98	0.99	0.90	0.91
5609	NASDAQ	VERU	Wed, Nov 8, 2023	1.02	1.03	0.96	0.97
5608	NASDAQ	VERU	Tue, Nov 7, 2023	0.98	1.03	0.97	1.03
5607	NASDAQ	VERU	Mon, Nov 6, 2023	1.01	1.02	0.98	0.98
5606	NASDAQ	VERU	Fri, Nov 3, 2023	0.99	1.01	0.93	1.00
5605	NASDAQ	VERU	Thu, Nov 2, 2023	0.85	0.99	0.85	0.97
5604	NASDAQ	VERU	Wed, Nov 1, 2023	0.93	0.95	0.83	0.87
5603	NASDAQ	VERU	Tue, Oct 31, 2023	0.94	1.02	0.90	0.90
5602	NASDAQ	VERU	Mon, Oct 30, 2023	0.90	0.96	0.88	0.96
5601	NASDAQ	VERU	Fri, Oct 27, 2023	0.92	0.92	0.85	0.88
5600	NASDAQ	VERU	Thu, Oct 26, 2023	0.86	0.95	0.84	0.91
5599	NASDAQ	VERU	Wed, Oct 25, 2023	0.84	0.87	0.80	0.85
5598	NASDAQ	VERU	Tue, Oct 24, 2023	0.75	0.87	0.74	0.84
5597	NASDAQ	VERU	Mon, Oct 23, 2023	0.81	0.81	0.72	0.75
5596	NASDAQ	VERU	Fri, Oct 20, 2023	0.87	0.92	0.78	0.81
5595	NASDAQ	VERU	Thu, Oct 19, 2023	0.93	0.97	0.85	0.87
5594	NASDAQ	VERU	Wed, Oct 18, 2023	1.00	1.00	0.94	0.94
5593	NASDAQ	VERU	Tue, Oct 17, 2023	0.90	1.11	0.90	1.00
5592	NASDAQ	VERU	Mon, Oct 16, 2023	0.87	0.97	0.86	0.94
5591	NASDAQ	VERU	Fri, Oct 13, 2023	0.84	0.87	0.83	0.85
5590	NASDAQ	VERU	Thu, Oct 12, 2023	0.82	0.86	0.78	0.86
5589	NASDAQ	VERU	Wed, Oct 11, 2023	0.92	0.92	0.81	0.81
5588	NASDAQ	VERU	Tue, Oct 10, 2023	0.78	0.90	0.78	0.90
5587	NASDAQ	VERU	Mon, Oct 9, 2023	0.75	0.80	0.74	0.80
5586	NASDAQ	VERU	Fri, Oct 6, 2023	0.76	0.79	0.73	0.76
5585	NASDAQ	VERU	Thu, Oct 5, 2023	0.73	0.78	0.72	0.76
5584	NASDAQ	VERU	Wed, Oct 4, 2023	0.79	0.80	0.66	0.74
5583	NASDAQ	VERU	Tue, Oct 3, 2023	0.73	0.76	0.71	0.74
5582	NASDAQ	VERU	Mon, Oct 2, 2023	0.72	0.74	0.71	0.73
5581	NASDAQ	VERU	Fri, Sep 29, 2023	0.75	0.77	0.70	0.72
5580	NASDAQ	VERU	Thu, Sep 28, 2023	0.77	0.77	0.73	0.75
5579	NASDAQ	VERU	Wed, Sep 27, 2023	0.81	0.82	0.72	0.78
5578	NASDAQ	VERU	Tue, Sep 26, 2023	0.89	0.92	0.79	0.80
5577	NASDAQ	VERU	Mon, Sep 25, 2023	0.87	0.89	0.84	0.84
5576	NASDAQ	VERU	Fri, Sep 22, 2023	0.97	0.97	0.85	0.87
5575	NASDAQ	VERU	Thu, Sep 21, 2023	0.93	0.98	0.90	0.95
5574	NASDAQ	VERU	Wed, Sep 20, 2023	0.84	0.94	0.78	0.92
5573	NASDAQ	VERU	Tue, Sep 19, 2023	0.93	0.94	0.82	0.83
5572	NASDAQ	VERU	Mon, Sep 18, 2023	0.98	0.99	0.91	0.93
5571	NASDAQ	VERU	Fri, Sep 15, 2023	1.02	1.04	1.00	1.00
5570	NASDAQ	VERU	Thu, Sep 14, 2023	1.05	1.06	1.01	1.01
5569	NASDAQ	VERU	Wed, Sep 13, 2023	1.03	1.06	1.02	1.06
5568	NASDAQ	VERU	Tue, Sep 12, 2023	1.06	1.07	1.02	1.02
5567	NASDAQ	VERU	Mon, Sep 11, 2023	1.04	1.04	1.04	1.04
5566	NASDAQ	VERU	Fri, Sep 8, 2023	1.04	1.05	1.02	1.04
5565	NASDAQ	VERU	Thu, Sep 7, 2023	1.04	1.05	1.03	1.04
5564	NASDAQ	VERU	Wed, Sep 6, 2023	1.09	1.09	1.04	1.05
5563	NASDAQ	VERU	Tue, Sep 5, 2023	1.07	1.09	1.05	1.09
5562	NASDAQ	VERU	Fri, Sep 1, 2023	1.06	1.07	1.04	1.04
5561	NASDAQ	VERU	Thu, Aug 31, 2023	1.09	1.10	1.04	1.04
5560	NASDAQ	VERU	Wed, Aug 30, 2023	1.07	1.10	1.05	1.10
5559	NASDAQ	VERU	Tue, Aug 29, 2023	1.05	1.08	1.03	1.07
5558	NASDAQ	VERU	Mon, Aug 28, 2023	1.04	1.05	1.02	1.05
5557	NASDAQ	VERU	Fri, Aug 25, 2023	1.03	1.04	1.00	1.03
5556	NASDAQ	VERU	Thu, Aug 24, 2023	1.06	1.06	1.02	1.03
5555	NASDAQ	VERU	Wed, Aug 23, 2023	1.05	1.07	1.04	1.04
5554	NASDAQ	VERU	Tue, Aug 22, 2023	1.09	1.10	1.03	1.05
5553	NASDAQ	VERU	Mon, Aug 21, 2023	1.11	1.11	1.05	1.07
5552	NASDAQ	VERU	Fri, Aug 18, 2023	1.07	1.12	1.07	1.08
5551	NASDAQ	VERU	Thu, Aug 17, 2023	1.06	1.09	1.02	1.03
5550	NASDAQ	VERU	Wed, Aug 16, 2023	1.12	1.13	1.05	1.08
5549	NASDAQ	VERU	Tue, Aug 15, 2023	1.13	1.15	1.10	1.12
5548	NASDAQ	VERU	Mon, Aug 14, 2023	1.14	1.17	1.13	1.14
5547	NASDAQ	VERU	Fri, Aug 11, 2023	1.11	1.16	1.11	1.14
5546	NASDAQ	VERU	Thu, Aug 10, 2023	1.09	1.11	1.05	1.09
5545	NASDAQ	VERU	Wed, Aug 9, 2023	1.08	1.12	1.06	1.08
5544	NASDAQ	VERU	Tue, Aug 8, 2023	1.10	1.13	1.06	1.09
5543	NASDAQ	VERU	Mon, Aug 7, 2023	1.14	1.16	1.10	1.13
5542	NASDAQ	VERU	Fri, Aug 4, 2023	1.19	1.21	1.14	1.15
5541	NASDAQ	VERU	Thu, Aug 3, 2023	1.16	1.20	1.15	1.17
5540	NASDAQ	VERU	Wed, Aug 2, 2023	1.18	1.20	1.13	1.17
5539	NASDAQ	VERU	Tue, Aug 1, 2023	1.24	1.25	1.16	1.20
5538	NASDAQ	VERU	Mon, Jul 31, 2023	1.24	1.30	1.22	1.26
5537	NASDAQ	VERU	Fri, Jul 28, 2023	1.19	1.25	1.19	1.24
5536	NASDAQ	VERU	Thu, Jul 27, 2023	1.23	1.25	1.17	1.19
5535	NASDAQ	VERU	Wed, Jul 26, 2023	1.23	1.25	1.19	1.22
5534	NASDAQ	VERU	Tue, Jul 25, 2023	1.25	1.28	1.18	1.19
5533	NASDAQ	VERU	Mon, Jul 24, 2023	1.29	1.32	1.21	1.26
5532	NASDAQ	VERU	Fri, Jul 21, 2023	1.34	1.35	1.26	1.29
5531	NASDAQ	VERU	Thu, Jul 20, 2023	1.36	1.38	1.30	1.33
5530	NASDAQ	VERU	Wed, Jul 19, 2023	1.32	1.40	1.32	1.33
5529	NASDAQ	VERU	Tue, Jul 18, 2023	1.26	1.45	1.26	1.32
5528	NASDAQ	VERU	Mon, Jul 17, 2023	1.23	1.28	1.21	1.26
5527	NASDAQ	VERU	Fri, Jul 14, 2023	1.23	1.26	1.20	1.22
5526	NASDAQ	VERU	Thu, Jul 13, 2023	1.25	1.27	1.21	1.26
5525	NASDAQ	VERU	Wed, Jul 12, 2023	1.29	1.34	1.22	1.23
5524	NASDAQ	VERU	Tue, Jul 11, 2023	1.24	1.30	1.22	1.23
5523	NASDAQ	VERU	Mon, Jul 10, 2023	1.15	1.25	1.14	1.20
5522	NASDAQ	VERU	Fri, Jul 7, 2023	1.12	1.18	1.12	1.13
5521	NASDAQ	VERU	Thu, Jul 6, 2023	1.19	1.19	1.11	1.11
5520	NASDAQ	VERU	Wed, Jul 5, 2023	1.19	1.25	1.19	1.20
5519	NASDAQ	VERU	Mon, Jul 3, 2023	1.16	1.25	1.16	1.20
5518	NASDAQ	VERU	Fri, Jun 30, 2023	1.15	1.21	1.14	1.19
5517	NASDAQ	VERU	Thu, Jun 29, 2023	1.15	1.19	1.13	1.18
5516	NASDAQ	VERU	Wed, Jun 28, 2023	1.10	1.15	1.09	1.13
5515	NASDAQ	VERU	Tue, Jun 27, 2023	1.05	1.15	1.01	1.12
5514	NASDAQ	VERU	Mon, Jun 26, 2023	1.14	1.15	1.03	1.03
5513	NASDAQ	VERU	Fri, Jun 23, 2023	1.18	1.22	1.13	1.13
5512	NASDAQ	VERU	Thu, Jun 22, 2023	1.19	1.20	1.16	1.17
5511	NASDAQ	VERU	Wed, Jun 21, 2023	1.23	1.23	1.16	1.21
5510	NASDAQ	VERU	Tue, Jun 20, 2023	1.21	1.23	1.15	1.22
5509	NASDAQ	VERU	Fri, Jun 16, 2023	1.32	1.34	1.19	1.23
5508	NASDAQ	VERU	Thu, Jun 15, 2023	1.30	1.33	1.26	1.31
5507	NASDAQ	VERU	Wed, Jun 14, 2023	1.33	1.35	1.26	1.28
5506	NASDAQ	VERU	Tue, Jun 13, 2023	1.27	1.33	1.25	1.32
5505	NASDAQ	VERU	Mon, Jun 12, 2023	1.30	1.36	1.25	1.27
5504	NASDAQ	VERU	Fri, Jun 9, 2023	1.32	1.34	1.24	1.31
5503	NASDAQ	VERU	Thu, Jun 8, 2023	1.24	1.35	1.21	1.31
5502	NASDAQ	VERU	Wed, Jun 7, 2023	1.14	1.26	1.13	1.22
5501	NASDAQ	VERU	Tue, Jun 6, 2023	1.08	1.16	1.06	1.13
5500	NASDAQ	VERU	Mon, Jun 5, 2023	1.03	1.10	1.02	1.06
5499	NASDAQ	VERU	Fri, Jun 2, 2023	0.99	1.04	0.99	1.04
5498	NASDAQ	VERU	Thu, Jun 1, 2023	1.00	1.04	0.96	0.98
5497	NASDAQ	VERU	Wed, May 31, 2023	1.07	1.09	0.99	0.99
5496	NASDAQ	VERU	Tue, May 30, 2023	1.04	1.09	1.03	1.08
5495	NASDAQ	VERU	Fri, May 26, 2023	1.03	1.10	1.02	1.04
5494	NASDAQ	VERU	Thu, May 25, 2023	1.04	1.05	1.01	1.03
5493	NASDAQ	VERU	Wed, May 24, 2023	1.07	1.09	1.04	1.06
5492	NASDAQ	VERU	Tue, May 23, 2023	1.11	1.13	1.07	1.08
5491	NASDAQ	VERU	Mon, May 22, 2023	1.14	1.17	1.09	1.11
5490	NASDAQ	VERU	Fri, May 19, 2023	1.14	1.18	1.11	1.14
5489	NASDAQ	VERU	Thu, May 18, 2023	1.17	1.19	1.10	1.13
5488	NASDAQ	VERU	Wed, May 17, 2023	1.07	1.16	1.07	1.14
5487	NASDAQ	VERU	Tue, May 16, 2023	1.10	1.11	1.03	1.08
5486	NASDAQ	VERU	Mon, May 15, 2023	1.14	1.17	1.08	1.11
5485	NASDAQ	VERU	Fri, May 12, 2023	1.26	1.26	1.07	1.14
5484	NASDAQ	VERU	Thu, May 11, 2023	1.51	1.51	1.21	1.23
5483	NASDAQ	VERU	Wed, May 10, 2023	1.37	1.52	1.37	1.49
5482	NASDAQ	VERU	Tue, May 9, 2023	1.35	1.39	1.32	1.37
5481	NASDAQ	VERU	Mon, May 8, 2023	1.34	1.39	1.31	1.37
5480	NASDAQ	VERU	Fri, May 5, 2023	1.26	1.36	1.26	1.34
5479	NASDAQ	VERU	Thu, May 4, 2023	1.27	1.30	1.22	1.27
5478	NASDAQ	VERU	Wed, May 3, 2023	1.23	1.32	1.17	1.27
5477	NASDAQ	VERU	Tue, May 2, 2023	1.31	1.37	1.24	1.26
5476	NASDAQ	VERU	Mon, May 1, 2023	1.28	1.35	1.23	1.34
5475	NASDAQ	VERU	Fri, Apr 28, 2023	1.24	1.30	1.24	1.27
5474	NASDAQ	VERU	Thu, Apr 27, 2023	1.32	1.32	1.25	1.27
5473	NASDAQ	VERU	Wed, Apr 26, 2023	1.29	1.31	1.22	1.28
5472	NASDAQ	VERU	Tue, Apr 25, 2023	1.34	1.36	1.26	1.29
5471	NASDAQ	VERU	Mon, Apr 24, 2023	1.48	1.51	1.33	1.40
5470	NASDAQ	VERU	Fri, Apr 21, 2023	1.31	1.46	1.21	1.41
5469	NASDAQ	VERU	Thu, Apr 20, 2023	1.06	1.23	1.04	1.20
5468	NASDAQ	VERU	Wed, Apr 19, 2023	1.01	1.06	1.00	1.03
5467	NASDAQ	VERU	Tue, Apr 18, 2023	1.04	1.05	1.01	1.03
5466	NASDAQ	VERU	Mon, Apr 17, 2023	0.99	1.09	0.98	1.04
5465	NASDAQ	VERU	Fri, Apr 14, 2023	1.05	1.05	0.93	1.00
5464	NASDAQ	VERU	Thu, Apr 13, 2023	1.01	1.13	1.01	1.05
5463	NASDAQ	VERU	Wed, Apr 12, 2023	1.01	1.03	0.98	1.00
5462	NASDAQ	VERU	Tue, Apr 11, 2023	1.00	1.09	1.00	1.01
5461	NASDAQ	VERU	Mon, Apr 10, 2023	1.05	1.05	0.99	1.00
5460	NASDAQ	VERU	Thu, Apr 6, 2023	1.09	1.10	0.99	1.06
5459	NASDAQ	VERU	Wed, Apr 5, 2023	1.13	1.15	1.10	1.12
5458	NASDAQ	VERU	Tue, Apr 4, 2023	1.23	1.25	1.11	1.11
5457	NASDAQ	VERU	Mon, Apr 3, 2023	1.16	1.18	1.13	1.14
5456	NASDAQ	VERU	Fri, Mar 31, 2023	1.20	1.25	1.15	1.16
5455	NASDAQ	VERU	Thu, Mar 30, 2023	1.32	1.34	1.20	1.20
5454	NASDAQ	VERU	Wed, Mar 29, 2023	1.32	1.35	1.28	1.32
5453	NASDAQ	VERU	Tue, Mar 28, 2023	1.31	1.34	1.27	1.30
5452	NASDAQ	VERU	Mon, Mar 27, 2023	1.38	1.39	1.28	1.28
5451	NASDAQ	VERU	Fri, Mar 24, 2023	1.30	1.43	1.25	1.38
5450	NASDAQ	VERU	Thu, Mar 23, 2023	1.41	1.45	1.28	1.31
5449	NASDAQ	VERU	Wed, Mar 22, 2023	1.57	1.58	1.36	1.41
5448	NASDAQ	VERU	Tue, Mar 21, 2023	1.75	1.75	1.57	1.59
5447	NASDAQ	VERU	Mon, Mar 20, 2023	1.60	1.78	1.54	1.73
5446	NASDAQ	VERU	Fri, Mar 17, 2023	1.83	1.83	1.56	1.60
5445	NASDAQ	VERU	Thu, Mar 16, 2023	1.85	1.87	1.76	1.86
5444	NASDAQ	VERU	Wed, Mar 15, 2023	2.00	2.01	1.80	1.84
5443	NASDAQ	VERU	Tue, Mar 14, 2023	2.06	2.17	2.04	2.07
5442	NASDAQ	VERU	Mon, Mar 13, 2023	2.13	2.13	2.00	2.03
5441	NASDAQ	VERU	Fri, Mar 10, 2023	2.24	2.24	2.08	2.18
5440	NASDAQ	VERU	Thu, Mar 9, 2023	2.37	2.40	2.21	2.24
5439	NASDAQ	VERU	Wed, Mar 8, 2023	2.32	2.40	2.25	2.39
5438	NASDAQ	VERU	Tue, Mar 7, 2023	2.42	2.43	2.32	2.36
5437	NASDAQ	VERU	Mon, Mar 6, 2023	2.45	2.58	2.40	2.44
5436	NASDAQ	VERU	Fri, Mar 3, 2023	2.40	2.55	2.26	2.42
5435	NASDAQ	VERU	Thu, Mar 2, 2023	3.71	3.83	3.65	3.78
5434	NASDAQ	VERU	Wed, Mar 1, 2023	3.93	3.95	3.74	3.76
5433	NASDAQ	VERU	Tue, Feb 28, 2023	4.00	4.08	3.91	3.96
5432	NASDAQ	VERU	Mon, Feb 27, 2023	4.14	4.20	3.99	4.01
5431	NASDAQ	VERU	Fri, Feb 24, 2023	4.30	4.36	4.09	4.14
5430	NASDAQ	VERU	Thu, Feb 23, 2023	4.50	4.54	4.34	4.42
5429	NASDAQ	VERU	Wed, Feb 22, 2023	4.43	4.64	4.37	4.48
5428	NASDAQ	VERU	Tue, Feb 21, 2023	4.57	4.75	4.39	4.44
5427	NASDAQ	VERU	Fri, Feb 17, 2023	4.51	4.67	4.41	4.59
5426	NASDAQ	VERU	Thu, Feb 16, 2023	4.28	4.94	4.28	4.54
5425	NASDAQ	VERU	Wed, Feb 15, 2023	3.95	4.53	3.95	4.40
5424	NASDAQ	VERU	Tue, Feb 14, 2023	4.00	4.09	3.90	4.01
5423	NASDAQ	VERU	Mon, Feb 13, 2023	4.15	4.15	3.94	4.02
5422	NASDAQ	VERU	Fri, Feb 10, 2023	4.06	4.32	4.00	4.15
5421	NASDAQ	VERU	Thu, Feb 9, 2023	4.45	4.58	3.88	3.97
5420	NASDAQ	VERU	Wed, Feb 8, 2023	5.31	5.38	5.04	5.13
5419	NASDAQ	VERU	Tue, Feb 7, 2023	5.78	5.78	5.22	5.41
5418	NASDAQ	VERU	Mon, Feb 6, 2023	5.70	5.85	5.58	5.71
5417	NASDAQ	VERU	Fri, Feb 3, 2023	5.90	6.09	5.72	5.76
5416	NASDAQ	VERU	Thu, Feb 2, 2023	5.95	6.34	5.84	5.91
5415	NASDAQ	VERU	Wed, Feb 1, 2023	5.74	5.92	5.57	5.90
5414	NASDAQ	VERU	Tue, Jan 31, 2023	5.51	5.99	5.51	5.76
5413	NASDAQ	VERU	Mon, Jan 30, 2023	5.90	5.96	5.40	5.57
5412	NASDAQ	VERU	Fri, Jan 27, 2023	5.88	6.09	5.81	5.90
5411	NASDAQ	VERU	Thu, Jan 26, 2023	6.19	6.24	5.86	5.91
5410	NASDAQ	VERU	Wed, Jan 25, 2023	6.13	6.16	5.89	6.11
5409	NASDAQ	VERU	Tue, Jan 24, 2023	6.23	6.57	6.20	6.27
5408	NASDAQ	VERU	Mon, Jan 23, 2023	6.27	6.41	6.01	6.24
5407	NASDAQ	VERU	Fri, Jan 20, 2023	6.11	6.44	6.10	6.41
5406	NASDAQ	VERU	Thu, Jan 19, 2023	6.20	6.22	6.01	6.13
5405	NASDAQ	VERU	Wed, Jan 18, 2023	6.22	6.42	6.10	6.21
5404	NASDAQ	VERU	Tue, Jan 17, 2023	6.28	6.54	6.05	6.21
5403	NASDAQ	VERU	Fri, Jan 13, 2023	6.13	6.34	6.00	6.26
5402	NASDAQ	VERU	Thu, Jan 12, 2023	5.75	6.17	5.50	6.16
5401	NASDAQ	VERU	Wed, Jan 11, 2023	5.74	5.86	5.63	5.69
5400	NASDAQ	VERU	Tue, Jan 10, 2023	5.31	5.83	5.31	5.70
5399	NASDAQ	VERU	Mon, Jan 9, 2023	5.48	5.49	5.28	5.29
5398	NASDAQ	VERU	Fri, Jan 6, 2023	5.63	5.64	5.38	5.41
5397	NASDAQ	VERU	Thu, Jan 5, 2023	5.40	5.66	5.20	5.64
5396	NASDAQ	VERU	Wed, Jan 4, 2023	5.14	5.46	5.06	5.43
5395	NASDAQ	VERU	Tue, Jan 3, 2023	5.31	5.48	5.13	5.14
5394	NASDAQ	VERU	Fri, Dec 30, 2022	5.22	5.35	5.02	5.28
5393	NASDAQ	VERU	Thu, Dec 29, 2022	5.04	5.32	4.93	5.29
5392	NASDAQ	VERU	Wed, Dec 28, 2022	4.85	5.04	4.77	5.01
5391	NASDAQ	VERU	Tue, Dec 27, 2022	5.06	5.06	4.71	4.93
5390	NASDAQ	VERU	Fri, Dec 23, 2022	5.14	5.19	4.96	5.05
5389	NASDAQ	VERU	Thu, Dec 22, 2022	5.04	5.17	4.89	5.12
5388	NASDAQ	VERU	Wed, Dec 21, 2022	4.80	5.17	4.71	5.11
5387	NASDAQ	VERU	Tue, Dec 20, 2022	4.76	4.91	4.57	4.78
5386	NASDAQ	VERU	Mon, Dec 19, 2022	5.01	5.03	4.76	4.81
5385	NASDAQ	VERU	Fri, Dec 16, 2022	5.03	5.20	4.94	4.99
5384	NASDAQ	VERU	Thu, Dec 15, 2022	5.15	5.29	5.04	5.11
5383	NASDAQ	VERU	Wed, Dec 14, 2022	5.30	5.45	5.15	5.23
5382	NASDAQ	VERU	Tue, Dec 13, 2022	5.47	5.65	5.31	5.31
5381	NASDAQ	VERU	Mon, Dec 12, 2022	5.40	5.50	5.24	5.37
5380	NASDAQ	VERU	Fri, Dec 9, 2022	5.79	5.83	5.41	5.47
5379	NASDAQ	VERU	Thu, Dec 8, 2022	5.60	6.13	5.53	5.83
5378	NASDAQ	VERU	Wed, Dec 7, 2022	5.60	5.66	5.24	5.57
5377	NASDAQ	VERU	Tue, Dec 6, 2022	5.75	6.35	5.55	5.66
5376	NASDAQ	VERU	Mon, Dec 5, 2022	5.40	6.53	5.38	5.82
5375	NASDAQ	VERU	Fri, Dec 2, 2022	5.50	5.63	5.40	5.50
5374	NASDAQ	VERU	Thu, Dec 1, 2022	5.58	5.64	5.36	5.48
5373	NASDAQ	VERU	Wed, Nov 30, 2022	5.49	5.68	5.36	5.68
5372	NASDAQ	VERU	Tue, Nov 29, 2022	5.42	5.56	5.38	5.52
5371	NASDAQ	VERU	Mon, Nov 28, 2022	5.49	5.80	5.39	5.42
5370	NASDAQ	VERU	Fri, Nov 25, 2022	5.43	5.84	5.36	5.61
5369	NASDAQ	VERU	Wed, Nov 23, 2022	5.30	5.64	5.26	5.51
5368	NASDAQ	VERU	Tue, Nov 22, 2022	5.40	5.66	5.15	5.35
5367	NASDAQ	VERU	Mon, Nov 21, 2022	5.89	5.93	5.33	5.38
5366	NASDAQ	VERU	Fri, Nov 18, 2022	5.99	6.63	5.77	6.00
5365	NASDAQ	VERU	Thu, Nov 17, 2022	6.06	6.14	5.90	5.93
5364	NASDAQ	VERU	Wed, Nov 16, 2022	6.35	6.39	6.02	6.09
5363	NASDAQ	VERU	Tue, Nov 15, 2022	6.31	6.66	6.19	6.27
5362	NASDAQ	VERU	Mon, Nov 14, 2022	6.45	6.60	5.98	6.19
5361	NASDAQ	VERU	Fri, Nov 11, 2022	7.15	7.19	6.50	6.59
5360	NASDAQ	VERU	Thu, Nov 10, 2022	6.18	7.78	6.04	6.97
5359	NASDAQ	VERU	Wed, Nov 9, 2022	15.12	15.19	14.60	14.88
5358	NASDAQ	VERU	Tue, Nov 8, 2022	14.68	15.57	14.02	15.01
5357	NASDAQ	VERU	Mon, Nov 7, 2022	12.00	15.90	11.80	14.44
5356	NASDAQ	VERU	Fri, Nov 4, 2022	11.50	11.60	10.29	10.35
5355	NASDAQ	VERU	Thu, Nov 3, 2022	11.33	11.94	11.23	11.28
5354	NASDAQ	VERU	Wed, Nov 2, 2022	12.59	12.60	11.42	11.46
5353	NASDAQ	VERU	Tue, Nov 1, 2022	12.51	12.93	12.26	12.41
5352	NASDAQ	VERU	Mon, Oct 31, 2022	12.13	12.81	12.07	12.24
5351	NASDAQ	VERU	Fri, Oct 28, 2022	12.34	12.98	12.08	12.21
5350	NASDAQ	VERU	Thu, Oct 27, 2022	12.17	12.52	12.08	12.24
5349	NASDAQ	VERU	Wed, Oct 26, 2022	11.67	12.85	11.63	12.09
5348	NASDAQ	VERU	Tue, Oct 25, 2022	10.89	11.72	10.86	11.63
5347	NASDAQ	VERU	Mon, Oct 24, 2022	11.25	11.32	10.56	10.89
5346	NASDAQ	VERU	Fri, Oct 21, 2022	11.09	11.25	10.89	11.18
5345	NASDAQ	VERU	Thu, Oct 20, 2022	11.01	11.57	10.91	11.17
5344	NASDAQ	VERU	Wed, Oct 19, 2022	11.64	12.04	10.99	11.12
5343	NASDAQ	VERU	Tue, Oct 18, 2022	11.66	12.60	11.59	11.94
5342	NASDAQ	VERU	Mon, Oct 17, 2022	11.10	11.94	11.05	11.47
5341	NASDAQ	VERU	Fri, Oct 14, 2022	11.48	11.72	10.79	10.86
5340	NASDAQ	VERU	Thu, Oct 13, 2022	10.91	11.69	10.25	11.40
5339	NASDAQ	VERU	Wed, Oct 12, 2022	11.09	11.17	10.46	10.95
5338	NASDAQ	VERU	Tue, Oct 11, 2022	10.61	11.40	10.48	11.15
5337	NASDAQ	VERU	Mon, Oct 10, 2022	10.96	11.14	10.31	10.61
5336	NASDAQ	VERU	Fri, Oct 7, 2022	11.38	11.46	10.90	11.07
5335	NASDAQ	VERU	Thu, Oct 6, 2022	11.89	12.29	11.31	11.41
5334	NASDAQ	VERU	Wed, Oct 5, 2022	12.22	12.28	11.25	11.89
5333	NASDAQ	VERU	Tue, Oct 4, 2022	12.45	12.96	12.03	12.51
5332	NASDAQ	VERU	Mon, Oct 3, 2022	11.69	12.59	11.20	12.28
5331	NASDAQ	VERU	Fri, Sep 30, 2022	11.51	11.88	11.08	11.52
5330	NASDAQ	VERU	Thu, Sep 29, 2022	10.90	11.78	10.55	11.72
5329	NASDAQ	VERU	Wed, Sep 28, 2022	11.00	11.24	10.84	11.01
5328	NASDAQ	VERU	Tue, Sep 27, 2022	10.94	11.24	10.65	11.11
5327	NASDAQ	VERU	Mon, Sep 26, 2022	10.20	10.90	10.13	10.73
5326	NASDAQ	VERU	Fri, Sep 23, 2022	10.44	10.45	9.86	10.22
5325	NASDAQ	VERU	Thu, Sep 22, 2022	10.42	10.85	10.36	10.67
5324	NASDAQ	VERU	Wed, Sep 21, 2022	11.77	11.79	10.32	10.71
5323	NASDAQ	VERU	Tue, Sep 20, 2022	11.27	12.45	11.15	11.87
5322	NASDAQ	VERU	Mon, Sep 19, 2022	13.48	13.58	10.48	11.69
5321	NASDAQ	VERU	Fri, Sep 16, 2022	14.90	14.92	14.07	14.28
5320	NASDAQ	VERU	Thu, Sep 15, 2022	15.59	16.07	15.02	15.16
5319	NASDAQ	VERU	Wed, Sep 14, 2022	15.67	16.15	14.96	15.77
5318	NASDAQ	VERU	Tue, Sep 13, 2022	15.56	16.38	15.27	15.38
5317	NASDAQ	VERU	Mon, Sep 12, 2022	15.57	16.18	14.86	16.09
5316	NASDAQ	VERU	Fri, Sep 9, 2022	12.91	15.69	12.75	15.57
5315	NASDAQ	VERU	Thu, Sep 8, 2022	11.48	12.92	11.10	12.77
5314	NASDAQ	VERU	Wed, Sep 7, 2022	15.99	16.53	10.75	11.51
5313	NASDAQ	VERU	Tue, Sep 6, 2022	14.58	14.74	14.20	14.59
5312	NASDAQ	VERU	Fri, Sep 2, 2022	15.22	15.61	14.63	14.80
5311	NASDAQ	VERU	Thu, Sep 1, 2022	15.13	15.46	14.88	15.30
5310	NASDAQ	VERU	Wed, Aug 31, 2022	15.20	15.48	14.55	15.30
5309	NASDAQ	VERU	Tue, Aug 30, 2022	16.40	16.52	13.22	14.88
5308	NASDAQ	VERU	Mon, Aug 29, 2022	16.25	16.63	16.15	16.49
5307	NASDAQ	VERU	Fri, Aug 26, 2022	17.36	17.37	16.42	16.67
5306	NASDAQ	VERU	Thu, Aug 25, 2022	18.14	18.36	16.80	17.31
5305	NASDAQ	VERU	Wed, Aug 24, 2022	17.70	18.85	17.55	18.14
5304	NASDAQ	VERU	Tue, Aug 23, 2022	16.97	18.32	16.61	18.01
5303	NASDAQ	VERU	Mon, Aug 22, 2022	18.42	19.07	16.62	16.96
5302	NASDAQ	VERU	Fri, Aug 19, 2022	18.08	19.49	17.39	17.47
5301	NASDAQ	VERU	Thu, Aug 18, 2022	23.06	23.67	18.56	18.68
5300	NASDAQ	VERU	Wed, Aug 17, 2022	22.15	24.55	22.10	23.78
5299	NASDAQ	VERU	Tue, Aug 16, 2022	19.72	23.99	19.51	22.25
5298	NASDAQ	VERU	Mon, Aug 15, 2022	18.85	20.87	18.40	19.61
5297	NASDAQ	VERU	Fri, Aug 12, 2022	15.78	19.25	15.22	19.08
5296	NASDAQ	VERU	Thu, Aug 11, 2022	14.22	17.99	13.66	16.01
5295	NASDAQ	VERU	Wed, Aug 10, 2022	11.77	11.88	11.34	11.77
5294	NASDAQ	VERU	Tue, Aug 9, 2022	12.00	12.27	11.28	11.50
5293	NASDAQ	VERU	Mon, Aug 8, 2022	12.66	12.82	12.01	12.06
5292	NASDAQ	VERU	Fri, Aug 5, 2022	12.36	13.45	12.19	12.61
5291	NASDAQ	VERU	Thu, Aug 4, 2022	12.24	12.58	11.86	12.37
5290	NASDAQ	VERU	Wed, Aug 3, 2022	12.17	12.75	11.91	12.31
5289	NASDAQ	VERU	Tue, Aug 2, 2022	11.84	12.53	11.84	12.09
5288	NASDAQ	VERU	Mon, Aug 1, 2022	12.00	12.16	11.73	11.87
5287	NASDAQ	VERU	Fri, Jul 29, 2022	12.00	12.28	11.73	12.10
5286	NASDAQ	VERU	Thu, Jul 28, 2022	12.55	12.74	12.03	12.21
5285	NASDAQ	VERU	Wed, Jul 27, 2022	12.45	12.83	12.03	12.60
5284	NASDAQ	VERU	Tue, Jul 26, 2022	13.05	13.15	12.31	12.35
5283	NASDAQ	VERU	Mon, Jul 25, 2022	14.57	14.58	13.29	13.31
5282	NASDAQ	VERU	Fri, Jul 22, 2022	16.14	16.14	14.09	14.09
5281	NASDAQ	VERU	Thu, Jul 21, 2022	16.08	16.51	15.51	15.92
5280	NASDAQ	VERU	Wed, Jul 20, 2022	17.00	18.40	16.22	16.22
5279	NASDAQ	VERU	Tue, Jul 19, 2022	16.55	17.23	15.86	16.79
5278	NASDAQ	VERU	Mon, Jul 18, 2022	16.90	17.35	16.16	16.38
5277	NASDAQ	VERU	Fri, Jul 15, 2022	15.83	17.77	15.40	17.23
5276	NASDAQ	VERU	Thu, Jul 14, 2022	16.25	16.59	15.15	15.63
5275	NASDAQ	VERU	Wed, Jul 13, 2022	14.70	16.78	14.55	15.94
5274	NASDAQ	VERU	Tue, Jul 12, 2022	14.75	15.37	13.91	15.00
5273	NASDAQ	VERU	Mon, Jul 11, 2022	13.30	15.55	13.26	15.30
5272	NASDAQ	VERU	Fri, Jul 8, 2022	13.14	13.34	11.94	13.32
5271	NASDAQ	VERU	Thu, Jul 7, 2022	13.96	14.94	13.35	13.46
5270	NASDAQ	VERU	Wed, Jul 6, 2022	11.55	13.91	11.52	13.02
5269	NASDAQ	VERU	Tue, Jul 5, 2022	11.09	11.60	10.76	11.52
5268	NASDAQ	VERU	Fri, Jul 1, 2022	11.33	11.81	10.97	11.20
5267	NASDAQ	VERU	Thu, Jun 30, 2022	11.35	11.63	11.04	11.30
5266	NASDAQ	VERU	Wed, Jun 29, 2022	11.63	11.74	10.96	11.45
5265	NASDAQ	VERU	Tue, Jun 28, 2022	12.63	12.84	11.57	11.81
5264	NASDAQ	VERU	Mon, Jun 27, 2022	13.38	14.48	12.60	12.86
5263	NASDAQ	VERU	Fri, Jun 24, 2022	13.32	14.07	13.11	13.21
5262	NASDAQ	VERU	Thu, Jun 23, 2022	13.48	13.76	12.56	13.29
5261	NASDAQ	VERU	Wed, Jun 22, 2022	13.25	14.18	13.12	13.54
5260	NASDAQ	VERU	Tue, Jun 21, 2022	12.98	13.53	12.50	13.39
5259	NASDAQ	VERU	Fri, Jun 17, 2022	11.93	13.06	11.93	12.79
5258	NASDAQ	VERU	Thu, Jun 16, 2022	12.47	12.61	11.66	11.96
5257	NASDAQ	VERU	Wed, Jun 15, 2022	12.28	13.03	12.27	12.85
5256	NASDAQ	VERU	Tue, Jun 14, 2022	12.49	13.15	12.07	12.34
5255	NASDAQ	VERU	Mon, Jun 13, 2022	12.74	12.89	12.18	12.62
5254	NASDAQ	VERU	Fri, Jun 10, 2022	13.30	13.75	12.62	13.12
5253	NASDAQ	VERU	Thu, Jun 9, 2022	15.37	15.37	13.64	13.71
5252	NASDAQ	VERU	Wed, Jun 8, 2022	15.44	16.10	14.96	15.30
5251	NASDAQ	VERU	Tue, Jun 7, 2022	14.00	16.41	13.81	15.85
5250	NASDAQ	VERU	Mon, Jun 6, 2022	14.35	14.43	13.28	13.57
5249	NASDAQ	VERU	Fri, Jun 3, 2022	13.00	14.92	12.91	14.46
5248	NASDAQ	VERU	Thu, Jun 2, 2022	12.19	13.32	12.09	13.21
5247	NASDAQ	VERU	Wed, Jun 1, 2022	12.85	12.89	11.46	12.19
5246	NASDAQ	VERU	Tue, May 31, 2022	12.96	13.44	12.47	12.94
5245	NASDAQ	VERU	Fri, May 27, 2022	12.73	12.91	12.11	12.83
5244	NASDAQ	VERU	Thu, May 26, 2022	12.19	13.15	12.04	12.64
5243	NASDAQ	VERU	Wed, May 25, 2022	11.92	12.90	11.87	12.37
5242	NASDAQ	VERU	Tue, May 24, 2022	13.90	14.00	11.80	12.21
5241	NASDAQ	VERU	Mon, May 23, 2022	12.87	14.30	12.35	14.12
5240	NASDAQ	VERU	Fri, May 20, 2022	14.13	14.21	12.66	13.38
5239	NASDAQ	VERU	Thu, May 19, 2022	14.44	15.14	13.70	14.29
5238	NASDAQ	VERU	Wed, May 18, 2022	15.94	16.37	13.72	15.01
5237	NASDAQ	VERU	Tue, May 17, 2022	12.93	15.75	12.76	15.60
5236	NASDAQ	VERU	Mon, May 16, 2022	13.05	14.64	12.51	13.50
5235	NASDAQ	VERU	Fri, May 13, 2022	11.27	15.15	10.41	13.00
5234	NASDAQ	VERU	Thu, May 12, 2022	7.30	9.23	6.80	9.03
5233	NASDAQ	VERU	Wed, May 11, 2022	9.66	9.70	7.82	8.16
5232	NASDAQ	VERU	Tue, May 10, 2022	8.17	8.29	7.64	7.79
5231	NASDAQ	VERU	Mon, May 9, 2022	8.40	8.41	7.92	8.15
5230	NASDAQ	VERU	Fri, May 6, 2022	9.13	9.18	8.40	8.46
5229	NASDAQ	VERU	Thu, May 5, 2022	9.29	9.32	8.69	9.25
5228	NASDAQ	VERU	Wed, May 4, 2022	8.77	10.15	8.54	9.42
5227	NASDAQ	VERU	Tue, May 3, 2022	9.96	10.55	8.74	8.88
5226	NASDAQ	VERU	Mon, May 2, 2022	12.69	13.00	9.61	10.27
5225	NASDAQ	VERU	Fri, Apr 29, 2022	12.12	12.36	11.56	11.72
5224	NASDAQ	VERU	Thu, Apr 28, 2022	13.12	13.42	11.77	12.07
5223	NASDAQ	VERU	Wed, Apr 27, 2022	12.66	13.92	12.55	13.24
5222	NASDAQ	VERU	Tue, Apr 26, 2022	13.30	15.47	12.88	13.16
5221	NASDAQ	VERU	Mon, Apr 25, 2022	11.31	14.37	11.11	14.10
5220	NASDAQ	VERU	Fri, Apr 22, 2022	11.72	11.82	10.47	11.21
5219	NASDAQ	VERU	Thu, Apr 21, 2022	11.51	13.15	11.30	11.96
5218	NASDAQ	VERU	Wed, Apr 20, 2022	12.03	12.35	11.12	11.76
5217	NASDAQ	VERU	Tue, Apr 19, 2022	11.78	12.86	11.64	12.64
5216	NASDAQ	VERU	Mon, Apr 18, 2022	13.60	14.45	11.55	11.90
5215	NASDAQ	VERU	Thu, Apr 14, 2022	15.49	17.50	13.20	14.95
5214	NASDAQ	VERU	Wed, Apr 13, 2022	10.55	14.50	9.94	14.30
5213	NASDAQ	VERU	Tue, Apr 12, 2022	13.61	13.87	9.60	10.01
5212	NASDAQ	VERU	Mon, Apr 11, 2022	5.99	14.57	5.68	12.28
5211	NASDAQ	VERU	Fri, Apr 8, 2022	4.52	4.55	4.34	4.35
5210	NASDAQ	VERU	Thu, Apr 7, 2022	4.58	4.67	4.47	4.54
5209	NASDAQ	VERU	Wed, Apr 6, 2022	4.72	4.75	4.53	4.61
5208	NASDAQ	VERU	Tue, Apr 5, 2022	5.01	5.06	4.77	4.79
5207	NASDAQ	VERU	Mon, Apr 4, 2022	4.90	5.06	4.85	5.04
5206	NASDAQ	VERU	Fri, Apr 1, 2022	4.85	4.90	4.75	4.85
5205	NASDAQ	VERU	Thu, Mar 31, 2022	4.96	5.04	4.81	4.83
5204	NASDAQ	VERU	Wed, Mar 30, 2022	5.16	5.19	4.93	4.96
5203	NASDAQ	VERU	Tue, Mar 29, 2022	5.27	5.36	5.15	5.18
5202	NASDAQ	VERU	Mon, Mar 28, 2022	5.07	5.18	4.87	5.16
5201	NASDAQ	VERU	Fri, Mar 25, 2022	5.28	5.38	5.05	5.08
5200	NASDAQ	VERU	Thu, Mar 24, 2022	5.27	5.30	5.11	5.27
5199	NASDAQ	VERU	Wed, Mar 23, 2022	5.23	5.47	5.23	5.26
5198	NASDAQ	VERU	Tue, Mar 22, 2022	5.12	5.34	5.12	5.30
5197	NASDAQ	VERU	Mon, Mar 21, 2022	5.30	5.35	5.00	5.08
5196	NASDAQ	VERU	Fri, Mar 18, 2022	4.96	5.43	4.95	5.33
5195	NASDAQ	VERU	Thu, Mar 17, 2022	4.91	5.13	4.87	5.01
5194	NASDAQ	VERU	Wed, Mar 16, 2022	4.86	5.00	4.79	4.99
5193	NASDAQ	VERU	Tue, Mar 15, 2022	4.82	4.95	4.72	4.79
5192	NASDAQ	VERU	Mon, Mar 14, 2022	5.12	5.14	4.76	4.82
5191	NASDAQ	VERU	Fri, Mar 11, 2022	5.44	5.44	5.13	5.15
5190	NASDAQ	VERU	Thu, Mar 10, 2022	5.26	5.44	5.18	5.42
5189	NASDAQ	VERU	Wed, Mar 9, 2022	5.28	5.51	5.26	5.40
5188	NASDAQ	VERU	Tue, Mar 8, 2022	5.07	5.33	4.98	5.14
5187	NASDAQ	VERU	Mon, Mar 7, 2022	5.27	5.32	5.06	5.09
5186	NASDAQ	VERU	Fri, Mar 4, 2022	5.36	5.51	5.19	5.26
5185	NASDAQ	VERU	Thu, Mar 3, 2022	5.66	5.66	5.39	5.45
5184	NASDAQ	VERU	Wed, Mar 2, 2022	5.58	5.70	5.45	5.63
5183	NASDAQ	VERU	Tue, Mar 1, 2022	5.59	5.66	5.43	5.56
5182	NASDAQ	VERU	Mon, Feb 28, 2022	5.75	5.80	5.50	5.59
5181	NASDAQ	VERU	Fri, Feb 25, 2022	5.81	5.82	5.60	5.76
5180	NASDAQ	VERU	Thu, Feb 24, 2022	4.93	5.79	4.90	5.77
5179	NASDAQ	VERU	Wed, Feb 23, 2022	5.54	5.62	5.30	5.32
5178	NASDAQ	VERU	Tue, Feb 22, 2022	5.64	5.64	5.35	5.42
5177	NASDAQ	VERU	Fri, Feb 18, 2022	5.96	6.03	5.67	5.69
5176	NASDAQ	VERU	Thu, Feb 17, 2022	6.22	6.28	5.93	6.01
5175	NASDAQ	VERU	Wed, Feb 16, 2022	6.24	6.34	6.13	6.28
5174	NASDAQ	VERU	Tue, Feb 15, 2022	6.25	6.39	6.15	6.27
5173	NASDAQ	VERU	Mon, Feb 14, 2022	6.33	6.65	6.03	6.07
5172	NASDAQ	VERU	Fri, Feb 11, 2022	6.18	6.55	6.18	6.36
5171	NASDAQ	VERU	Thu, Feb 10, 2022	5.83	6.52	5.77	6.18
5170	NASDAQ	VERU	Wed, Feb 9, 2022	5.60	6.16	5.55	6.00
5169	NASDAQ	VERU	Tue, Feb 8, 2022	5.44	5.65	5.36	5.65
5168	NASDAQ	VERU	Mon, Feb 7, 2022	5.32	5.52	5.27	5.50
5167	NASDAQ	VERU	Fri, Feb 4, 2022	5.17	5.39	5.07	5.33
5166	NASDAQ	VERU	Thu, Feb 3, 2022	5.11	5.31	5.08	5.18
5165	NASDAQ	VERU	Wed, Feb 2, 2022	5.53	5.53	5.13	5.30
5164	NASDAQ	VERU	Tue, Feb 1, 2022	5.32	5.58	5.16	5.53
5163	NASDAQ	VERU	Mon, Jan 31, 2022	4.82	5.24	4.82	5.20
5162	NASDAQ	VERU	Fri, Jan 28, 2022	4.56	4.76	4.37	4.74
5161	NASDAQ	VERU	Thu, Jan 27, 2022	4.77	4.90	4.52	4.55
5160	NASDAQ	VERU	Wed, Jan 26, 2022	4.98	5.00	4.63	4.69
5159	NASDAQ	VERU	Tue, Jan 25, 2022	4.85	4.91	4.65	4.81
5158	NASDAQ	VERU	Mon, Jan 24, 2022	4.74	4.95	4.47	4.94
5157	NASDAQ	VERU	Fri, Jan 21, 2022	5.08	5.17	4.88	4.90
5156	NASDAQ	VERU	Thu, Jan 20, 2022	5.39	5.51	5.19	5.21
5155	NASDAQ	VERU	Wed, Jan 19, 2022	5.56	5.61	5.30	5.31
5154	NASDAQ	VERU	Tue, Jan 18, 2022	5.80	5.85	5.51	5.52
5153	NASDAQ	VERU	Fri, Jan 14, 2022	5.86	5.95	5.67	5.89
5152	NASDAQ	VERU	Thu, Jan 13, 2022	6.14	6.27	5.84	5.89
5151	NASDAQ	VERU	Wed, Jan 12, 2022	6.41	6.53	6.07	6.09
5150	NASDAQ	VERU	Tue, Jan 11, 2022	5.51	6.66	5.51	6.41
5149	NASDAQ	VERU	Mon, Jan 10, 2022	5.68	5.81	5.11	5.34
5148	NASDAQ	VERU	Fri, Jan 7, 2022	5.53	5.67	5.42	5.46
5147	NASDAQ	VERU	Thu, Jan 6, 2022	5.62	5.68	5.41	5.56
5146	NASDAQ	VERU	Wed, Jan 5, 2022	6.06	6.09	5.62	5.62
5145	NASDAQ	VERU	Tue, Jan 4, 2022	6.24	6.25	6.01	6.13
5144	NASDAQ	VERU	Mon, Jan 3, 2022	5.91	6.22	5.84	6.21
5143	NASDAQ	VERU	Fri, Dec 31, 2021	6.00	6.12	5.88	5.89
5142	NASDAQ	VERU	Thu, Dec 30, 2021	5.89	6.13	5.89	6.01
5141	NASDAQ	VERU	Wed, Dec 29, 2021	5.99	6.03	5.85	5.91
5140	NASDAQ	VERU	Tue, Dec 28, 2021	6.29	6.31	6.00	6.01
5139	NASDAQ	VERU	Mon, Dec 27, 2021	6.29	6.41	6.20	6.34
5138	NASDAQ	VERU	Thu, Dec 23, 2021	6.28	6.38	6.24	6.29
5137	NASDAQ	VERU	Wed, Dec 22, 2021	6.32	6.38	6.20	6.27
5136	NASDAQ	VERU	Tue, Dec 21, 2021	6.22	6.43	6.19	6.34
5135	NASDAQ	VERU	Mon, Dec 20, 2021	6.20	6.27	6.05	6.16
5134	NASDAQ	VERU	Fri, Dec 17, 2021	6.08	6.40	5.95	6.34
5133	NASDAQ	VERU	Thu, Dec 16, 2021	6.26	6.33	6.10	6.13
5132	NASDAQ	VERU	Wed, Dec 15, 2021	5.77	6.28	5.76	6.22
5131	NASDAQ	VERU	Tue, Dec 14, 2021	5.97	6.06	5.79	5.94
5130	NASDAQ	VERU	Mon, Dec 13, 2021	6.85	6.94	5.86	6.11
5129	NASDAQ	VERU	Fri, Dec 10, 2021	6.44	6.53	6.21	6.25
5128	NASDAQ	VERU	Thu, Dec 9, 2021	6.63	6.74	6.41	6.43
5127	NASDAQ	VERU	Wed, Dec 8, 2021	6.39	6.89	6.33	6.75
5126	NASDAQ	VERU	Tue, Dec 7, 2021	6.38	6.58	6.27	6.35
5125	NASDAQ	VERU	Mon, Dec 6, 2021	6.10	6.28	5.72	6.18
5124	NASDAQ	VERU	Fri, Dec 3, 2021	6.92	6.97	6.03	6.06
5123	NASDAQ	VERU	Thu, Dec 2, 2021	6.82	7.16	6.55	6.95
5122	NASDAQ	VERU	Wed, Dec 1, 2021	7.68	7.70	6.87	6.91
5121	NASDAQ	VERU	Tue, Nov 30, 2021	7.40	7.58	7.10	7.50
5120	NASDAQ	VERU	Mon, Nov 29, 2021	7.91	7.91	7.27	7.49
5119	NASDAQ	VERU	Fri, Nov 26, 2021	7.56	7.83	7.48	7.77
5118	NASDAQ	VERU	Wed, Nov 24, 2021	7.74	7.97	7.59	7.89
5117	NASDAQ	VERU	Tue, Nov 23, 2021	7.60	7.89	7.50	7.82
5116	NASDAQ	VERU	Mon, Nov 22, 2021	7.83	7.87	7.42	7.59
5115	NASDAQ	VERU	Fri, Nov 19, 2021	8.05	8.05	7.59	7.83
5114	NASDAQ	VERU	Thu, Nov 18, 2021	8.69	8.76	8.05	8.14
5113	NASDAQ	VERU	Wed, Nov 17, 2021	8.92	9.04	8.65	8.67
5112	NASDAQ	VERU	Tue, Nov 16, 2021	9.23	9.40	8.77	9.04
5111	NASDAQ	VERU	Mon, Nov 15, 2021	10.00	10.00	9.22	9.28
5110	NASDAQ	VERU	Fri, Nov 12, 2021	9.06	9.86	8.89	9.73
5109	NASDAQ	VERU	Thu, Nov 11, 2021	8.86	9.49	8.73	8.93
5108	NASDAQ	VERU	Wed, Nov 10, 2021	8.50	8.57	8.26	8.37
5107	NASDAQ	VERU	Tue, Nov 9, 2021	8.65	8.82	8.42	8.57
5106	NASDAQ	VERU	Mon, Nov 8, 2021	8.52	8.77	8.41	8.67
5105	NASDAQ	VERU	Fri, Nov 5, 2021	8.68	8.74	8.42	8.46
5104	NASDAQ	VERU	Thu, Nov 4, 2021	8.41	8.75	8.32	8.68
5103	NASDAQ	VERU	Wed, Nov 3, 2021	8.35	8.58	8.26	8.35
5102	NASDAQ	VERU	Tue, Nov 2, 2021	8.45	8.45	8.25	8.39
5101	NASDAQ	VERU	Mon, Nov 1, 2021	8.19	8.49	8.19	8.44
5100	NASDAQ	VERU	Fri, Oct 29, 2021	8.20	8.27	8.09	8.17
5099	NASDAQ	VERU	Thu, Oct 28, 2021	8.13	8.34	8.12	8.24
5098	NASDAQ	VERU	Wed, Oct 27, 2021	8.14	8.29	8.04	8.09
5097	NASDAQ	VERU	Tue, Oct 26, 2021	8.24	8.30	8.09	8.20
5096	NASDAQ	VERU	Mon, Oct 25, 2021	8.06	8.31	8.02	8.24
5095	NASDAQ	VERU	Fri, Oct 22, 2021	8.26	8.27	7.96	8.09
5094	NASDAQ	VERU	Thu, Oct 21, 2021	8.41	8.64	8.30	8.34
5093	NASDAQ	VERU	Wed, Oct 20, 2021	8.47	8.49	8.25	8.42
5092	NASDAQ	VERU	Tue, Oct 19, 2021	8.30	8.56	7.78	8.45
5091	NASDAQ	VERU	Mon, Oct 18, 2021	8.50	8.56	8.24	8.26
5090	NASDAQ	VERU	Fri, Oct 15, 2021	8.87	9.04	8.59	8.59
5089	NASDAQ	VERU	Thu, Oct 14, 2021	8.96	8.96	8.59	8.74
5088	NASDAQ	VERU	Wed, Oct 13, 2021	8.57	8.90	8.52	8.80
5087	NASDAQ	VERU	Tue, Oct 12, 2021	8.40	8.57	8.40	8.49
5086	NASDAQ	VERU	Mon, Oct 11, 2021	8.43	8.63	8.34	8.42
5085	NASDAQ	VERU	Fri, Oct 8, 2021	8.56	8.59	8.39	8.45
5084	NASDAQ	VERU	Thu, Oct 7, 2021	8.33	8.74	8.32	8.54
5083	NASDAQ	VERU	Wed, Oct 6, 2021	8.34	8.42	8.20	8.28
5082	NASDAQ	VERU	Tue, Oct 5, 2021	8.38	8.70	8.38	8.52
5081	NASDAQ	VERU	Mon, Oct 4, 2021	8.41	8.50	8.26	8.37
5080	NASDAQ	VERU	Fri, Oct 1, 2021	8.65	8.74	8.40	8.46
5079	NASDAQ	VERU	Thu, Sep 30, 2021	8.52	8.69	8.42	8.53
5078	NASDAQ	VERU	Wed, Sep 29, 2021	8.92	8.95	8.47	8.52
5077	NASDAQ	VERU	Tue, Sep 28, 2021	9.21	9.26	8.82	8.86
5076	NASDAQ	VERU	Mon, Sep 27, 2021	9.10	9.42	9.01	9.36
5075	NASDAQ	VERU	Fri, Sep 24, 2021	9.11	9.42	9.01	9.07
5074	NASDAQ	VERU	Thu, Sep 23, 2021	8.84	9.29	8.78	9.25
5073	NASDAQ	VERU	Wed, Sep 22, 2021	8.78	8.87	8.66	8.76
5072	NASDAQ	VERU	Tue, Sep 21, 2021	8.52	8.80	8.47	8.71
5071	NASDAQ	VERU	Mon, Sep 20, 2021	8.56	8.87	8.35	8.46
5070	NASDAQ	VERU	Fri, Sep 17, 2021	8.77	8.99	8.50	8.94
5069	NASDAQ	VERU	Thu, Sep 16, 2021	8.87	8.88	8.67	8.78
5068	NASDAQ	VERU	Wed, Sep 15, 2021	8.83	8.93	8.69	8.82
5067	NASDAQ	VERU	Tue, Sep 14, 2021	9.14	9.14	8.69	8.84
5066	NASDAQ	VERU	Mon, Sep 13, 2021	9.13	9.33	8.81	9.09
5065	NASDAQ	VERU	Fri, Sep 10, 2021	9.56	9.56	9.12	9.14
5064	NASDAQ	VERU	Thu, Sep 9, 2021	9.16	9.69	9.05	9.50
5063	NASDAQ	VERU	Wed, Sep 8, 2021	9.33	9.48	9.08	9.28
5062	NASDAQ	VERU	Tue, Sep 7, 2021	9.81	9.95	9.30	9.43
5061	NASDAQ	VERU	Fri, Sep 3, 2021	9.91	10.15	9.58	9.89
5060	NASDAQ	VERU	Thu, Sep 2, 2021	9.01	10.24	8.97	9.87
5059	NASDAQ	VERU	Wed, Sep 1, 2021	8.94	9.13	8.66	8.89
5058	NASDAQ	VERU	Tue, Aug 31, 2021	8.82	8.98	8.62	8.92
5057	NASDAQ	VERU	Mon, Aug 30, 2021	9.22	9.24	8.59	8.70
5056	NASDAQ	VERU	Fri, Aug 27, 2021	8.01	9.27	8.01	9.09
5055	NASDAQ	VERU	Thu, Aug 26, 2021	8.09	8.34	7.92	7.98
5054	NASDAQ	VERU	Wed, Aug 25, 2021	8.24	8.27	7.88	8.09
5053	NASDAQ	VERU	Tue, Aug 24, 2021	7.74	8.10	7.52	8.05
5052	NASDAQ	VERU	Mon, Aug 23, 2021	7.40	7.81	7.40	7.79
5051	NASDAQ	VERU	Fri, Aug 20, 2021	6.95	7.58	6.89	7.35
5050	NASDAQ	VERU	Thu, Aug 19, 2021	6.72	7.10	6.70	6.95
5049	NASDAQ	VERU	Wed, Aug 18, 2021	6.82	7.02	6.63	6.79
5048	NASDAQ	VERU	Tue, Aug 17, 2021	7.05	7.05	6.72	6.82
5047	NASDAQ	VERU	Mon, Aug 16, 2021	7.55	7.58	7.13	7.17
5046	NASDAQ	VERU	Fri, Aug 13, 2021	7.49	8.05	7.38	7.57
5045	NASDAQ	VERU	Thu, Aug 12, 2021	7.38	7.59	7.03	7.44
5044	NASDAQ	VERU	Wed, Aug 11, 2021	7.11	7.11	6.89	6.96
5043	NASDAQ	VERU	Tue, Aug 10, 2021	7.10	7.26	6.98	7.10
5042	NASDAQ	VERU	Mon, Aug 9, 2021	6.99	7.17	6.92	7.07
5041	NASDAQ	VERU	Fri, Aug 6, 2021	7.10	7.13	6.88	7.00
5040	NASDAQ	VERU	Thu, Aug 5, 2021	6.98	7.18	6.86	7.12
5039	NASDAQ	VERU	Wed, Aug 4, 2021	7.12	7.23	6.88	6.91
5038	NASDAQ	VERU	Tue, Aug 3, 2021	7.10	7.19	6.89	7.18
5037	NASDAQ	VERU	Mon, Aug 2, 2021	6.89	7.13	6.87	7.06
5036	NASDAQ	VERU	Fri, Jul 30, 2021	6.87	7.02	6.84	6.87
5035	NASDAQ	VERU	Thu, Jul 29, 2021	7.01	7.09	6.87	6.97
5034	NASDAQ	VERU	Wed, Jul 28, 2021	6.82	7.10	6.72	6.99
5033	NASDAQ	VERU	Tue, Jul 27, 2021	6.88	6.94	6.67	6.78
5032	NASDAQ	VERU	Mon, Jul 26, 2021	6.90	7.01	6.78	6.93
5031	NASDAQ	VERU	Fri, Jul 23, 2021	7.12	7.12	6.84	6.90
5030	NASDAQ	VERU	Thu, Jul 22, 2021	7.35	7.41	7.06	7.11
5029	NASDAQ	VERU	Wed, Jul 21, 2021	7.31	7.45	7.17	7.41
5028	NASDAQ	VERU	Tue, Jul 20, 2021	6.94	7.50	6.87	7.23
5027	NASDAQ	VERU	Mon, Jul 19, 2021	6.75	6.98	6.55	6.92
5026	NASDAQ	VERU	Fri, Jul 16, 2021	7.01	7.18	6.92	6.94
5025	NASDAQ	VERU	Thu, Jul 15, 2021	7.05	7.14	6.85	6.96
5024	NASDAQ	VERU	Wed, Jul 14, 2021	7.27	7.27	6.90	7.02
5023	NASDAQ	VERU	Tue, Jul 13, 2021	7.75	7.77	7.19	7.22
5022	NASDAQ	VERU	Mon, Jul 12, 2021	7.73	7.93	7.56	7.76
5021	NASDAQ	VERU	Fri, Jul 9, 2021	7.71	7.76	7.56	7.72
5020	NASDAQ	VERU	Thu, Jul 8, 2021	7.31	7.69	7.24	7.66
5019	NASDAQ	VERU	Wed, Jul 7, 2021	7.89	7.95	7.49	7.61
5018	NASDAQ	VERU	Tue, Jul 6, 2021	7.85	7.97	7.71	7.90
5017	NASDAQ	VERU	Fri, Jul 2, 2021	8.06	8.15	7.77	7.87
5016	NASDAQ	VERU	Thu, Jul 1, 2021	8.19	8.38	8.04	8.16
5015	NASDAQ	VERU	Wed, Jun 30, 2021	8.24	8.27	7.96	8.07
5014	NASDAQ	VERU	Tue, Jun 29, 2021	8.69	8.69	8.23	8.31
5013	NASDAQ	VERU	Mon, Jun 28, 2021	8.25	8.84	8.21	8.70
5012	NASDAQ	VERU	Fri, Jun 25, 2021	8.34	8.42	8.16	8.19
5011	NASDAQ	VERU	Thu, Jun 24, 2021	8.59	8.63	8.15	8.22
5010	NASDAQ	VERU	Wed, Jun 23, 2021	8.45	8.65	8.43	8.51
5009	NASDAQ	VERU	Tue, Jun 22, 2021	8.45	8.57	8.25	8.51
5008	NASDAQ	VERU	Mon, Jun 21, 2021	8.47	8.59	8.33	8.48
5007	NASDAQ	VERU	Fri, Jun 18, 2021	8.60	8.60	8.34	8.42
5006	NASDAQ	VERU	Thu, Jun 17, 2021	8.48	8.75	8.46	8.67
5005	NASDAQ	VERU	Wed, Jun 16, 2021	8.51	8.57	8.16	8.47
5004	NASDAQ	VERU	Tue, Jun 15, 2021	8.83	8.86	8.53	8.61
5003	NASDAQ	VERU	Mon, Jun 14, 2021	8.95	9.15	8.80	8.83
5002	NASDAQ	VERU	Fri, Jun 11, 2021	8.91	8.99	8.76	8.89
5001	NASDAQ	VERU	Thu, Jun 10, 2021	8.99	9.07	8.87	8.90
5000	NASDAQ	VERU	Wed, Jun 9, 2021	9.09	9.29	8.98	9.02
4999	NASDAQ	VERU	Tue, Jun 8, 2021	9.16	9.16	8.82	9.04
4998	NASDAQ	VERU	Mon, Jun 7, 2021	8.81	9.30	8.73	8.97
4997	NASDAQ	VERU	Fri, Jun 4, 2021	8.87	8.96	8.59	8.73
4996	NASDAQ	VERU	Thu, Jun 3, 2021	9.08	9.15	8.74	8.84
4995	NASDAQ	VERU	Wed, Jun 2, 2021	8.84	9.18	8.78	9.14
4994	NASDAQ	VERU	Tue, Jun 1, 2021	8.83	9.03	8.67	8.88
4993	NASDAQ	VERU	Fri, May 28, 2021	8.88	9.05	8.73	8.83
4992	NASDAQ	VERU	Thu, May 27, 2021	8.64	8.83	8.46	8.82
4991	NASDAQ	VERU	Wed, May 26, 2021	8.23	8.73	8.20	8.65
4990	NASDAQ	VERU	Tue, May 25, 2021	8.27	8.43	8.16	8.19
4989	NASDAQ	VERU	Mon, May 24, 2021	8.20	8.30	7.89	8.21
4988	NASDAQ	VERU	Fri, May 21, 2021	8.34	8.46	8.11	8.12
4987	NASDAQ	VERU	Thu, May 20, 2021	8.21	8.44	8.12	8.19
4986	NASDAQ	VERU	Wed, May 19, 2021	7.69	8.08	7.66	8.03
4985	NASDAQ	VERU	Tue, May 18, 2021	7.80	8.27	7.62	8.02
4984	NASDAQ	VERU	Mon, May 17, 2021	7.48	7.95	7.41	7.77
4983	NASDAQ	VERU	Fri, May 14, 2021	7.32	7.72	7.28	7.56
4982	NASDAQ	VERU	Thu, May 13, 2021	7.18	7.59	7.09	7.25
4981	NASDAQ	VERU	Wed, May 12, 2021	7.23	7.55	7.01	7.24
4980	NASDAQ	VERU	Tue, May 11, 2021	7.07	7.51	6.98	7.49
4979	NASDAQ	VERU	Mon, May 10, 2021	7.96	7.96	7.24	7.39
4978	NASDAQ	VERU	Fri, May 7, 2021	7.90	8.14	7.65	7.81
4977	NASDAQ	VERU	Thu, May 6, 2021	8.61	8.70	7.30	7.36
4976	NASDAQ	VERU	Wed, May 5, 2021	10.46	11.18	8.62	8.79
4975	NASDAQ	VERU	Tue, May 4, 2021	8.87	8.87	8.56	8.70
4974	NASDAQ	VERU	Mon, May 3, 2021	8.95	9.00	8.71	8.95
4973	NASDAQ	VERU	Fri, Apr 30, 2021	9.11	9.14	8.73	8.84
4972	NASDAQ	VERU	Thu, Apr 29, 2021	9.20	9.23	9.02	9.20
4971	NASDAQ	VERU	Wed, Apr 28, 2021	9.30	9.42	9.06	9.12
4970	NASDAQ	VERU	Tue, Apr 27, 2021	9.63	9.69	9.15	9.26
4969	NASDAQ	VERU	Mon, Apr 26, 2021	9.10	9.73	8.97	9.43
4968	NASDAQ	VERU	Fri, Apr 23, 2021	9.07	9.34	8.95	9.01
4967	NASDAQ	VERU	Thu, Apr 22, 2021	9.46	9.49	8.95	9.01
4966	NASDAQ	VERU	Wed, Apr 21, 2021	8.81	9.26	8.64	9.24
4965	NASDAQ	VERU	Tue, Apr 20, 2021	9.04	9.14	8.75	8.88
4964	NASDAQ	VERU	Mon, Apr 19, 2021	9.45	9.65	8.86	9.09
4963	NASDAQ	VERU	Fri, Apr 16, 2021	9.25	9.54	8.82	9.42
4962	NASDAQ	VERU	Thu, Apr 15, 2021	9.94	9.95	9.14	9.25
4961	NASDAQ	VERU	Wed, Apr 14, 2021	9.81	10.45	9.77	9.88
4960	NASDAQ	VERU	Tue, Apr 13, 2021	10.28	10.77	9.61	9.83
4959	NASDAQ	VERU	Mon, Apr 12, 2021	10.38	10.45	9.72	9.76
4958	NASDAQ	VERU	Fri, Apr 9, 2021	10.40	10.40	10.09	10.35
4957	NASDAQ	VERU	Thu, Apr 8, 2021	10.44	10.65	10.31	10.38
4956	NASDAQ	VERU	Wed, Apr 7, 2021	10.80	10.82	10.24	10.27
4955	NASDAQ	VERU	Tue, Apr 6, 2021	10.80	10.97	10.57	10.83
4954	NASDAQ	VERU	Mon, Apr 5, 2021	11.34	11.38	10.58	10.81
4953	NASDAQ	VERU	Thu, Apr 1, 2021	10.96	11.49	10.81	11.20
4952	NASDAQ	VERU	Wed, Mar 31, 2021	11.06	11.06	10.47	10.78
4951	NASDAQ	VERU	Tue, Mar 30, 2021	10.80	11.18	10.42	10.96
4950	NASDAQ	VERU	Mon, Mar 29, 2021	11.08	11.46	10.86	10.90
4949	NASDAQ	VERU	Fri, Mar 26, 2021	11.61	11.84	10.90	11.34
4948	NASDAQ	VERU	Thu, Mar 25, 2021	11.51	12.04	11.22	11.73
4947	NASDAQ	VERU	Wed, Mar 24, 2021	13.10	13.23	12.04	12.14
4946	NASDAQ	VERU	Tue, Mar 23, 2021	13.67	13.67	12.92	13.05
4945	NASDAQ	VERU	Mon, Mar 22, 2021	14.11	14.41	13.66	13.78
4944	NASDAQ	VERU	Fri, Mar 19, 2021	13.80	14.47	13.72	14.12
4943	NASDAQ	VERU	Thu, Mar 18, 2021	14.61	14.79	13.66	13.76
4942	NASDAQ	VERU	Wed, Mar 17, 2021	14.45	15.17	14.28	14.91
4941	NASDAQ	VERU	Tue, Mar 16, 2021	15.61	15.65	14.50	14.83
4940	NASDAQ	VERU	Mon, Mar 15, 2021	14.90	15.72	14.81	15.58
4939	NASDAQ	VERU	Fri, Mar 12, 2021	14.86	15.00	14.30	14.97
4938	NASDAQ	VERU	Thu, Mar 11, 2021	13.87	14.95	13.80	14.68
4937	NASDAQ	VERU	Wed, Mar 10, 2021	14.04	14.27	13.32	13.64
4936	NASDAQ	VERU	Tue, Mar 9, 2021	12.80	14.13	12.80	13.78
4935	NASDAQ	VERU	Mon, Mar 8, 2021	13.25	13.38	12.38	12.43
4934	NASDAQ	VERU	Fri, Mar 5, 2021	12.17	12.41	10.69	12.33
4933	NASDAQ	VERU	Thu, Mar 4, 2021	12.83	13.45	11.60	12.19
4932	NASDAQ	VERU	Wed, Mar 3, 2021	13.87	14.00	12.95	13.15
4931	NASDAQ	VERU	Tue, Mar 2, 2021	14.60	14.78	13.61	14.01
4930	NASDAQ	VERU	Mon, Mar 1, 2021	15.52	15.65	14.12	14.41
4929	NASDAQ	VERU	Fri, Feb 26, 2021	14.36	14.75	13.40	13.82
4928	NASDAQ	VERU	Thu, Feb 25, 2021	15.04	15.48	13.90	14.28
4927	NASDAQ	VERU	Wed, Feb 24, 2021	15.24	15.95	14.91	15.15
4926	NASDAQ	VERU	Tue, Feb 23, 2021	15.50	15.88	14.20	15.22
4925	NASDAQ	VERU	Mon, Feb 22, 2021	16.40	17.07	15.82	16.44
4924	NASDAQ	VERU	Fri, Feb 19, 2021	16.70	18.49	16.40	17.29
4923	NASDAQ	VERU	Thu, Feb 18, 2021	15.49	16.00	14.87	15.82
4922	NASDAQ	VERU	Wed, Feb 17, 2021	19.86	19.86	17.11	17.21
4921	NASDAQ	VERU	Tue, Feb 16, 2021	20.45	21.65	19.04	19.82
4920	NASDAQ	VERU	Fri, Feb 12, 2021	18.54	21.70	18.42	20.78
4919	NASDAQ	VERU	Thu, Feb 11, 2021	18.48	19.49	16.50	18.83
4918	NASDAQ	VERU	Wed, Feb 10, 2021	22.39	23.24	18.01	19.23
4917	NASDAQ	VERU	Tue, Feb 9, 2021	15.20	24.57	14.65	19.27
4916	NASDAQ	VERU	Mon, Feb 8, 2021	12.85	15.70	12.00	13.92
4915	NASDAQ	VERU	Fri, Feb 5, 2021	12.47	12.47	10.71	10.90
4914	NASDAQ	VERU	Thu, Feb 4, 2021	9.95	14.59	9.83	14.28
4913	NASDAQ	VERU	Wed, Feb 3, 2021	9.75	9.99	9.42	9.89
4912	NASDAQ	VERU	Tue, Feb 2, 2021	9.95	10.60	9.38	9.62
4911	NASDAQ	VERU	Mon, Feb 1, 2021	8.95	9.87	8.63	9.64
4910	NASDAQ	VERU	Fri, Jan 29, 2021	9.20	9.50	8.71	8.82
4909	NASDAQ	VERU	Thu, Jan 28, 2021	9.37	9.68	8.80	9.20
4908	NASDAQ	VERU	Wed, Jan 27, 2021	8.74	9.80	8.57	9.33
4907	NASDAQ	VERU	Tue, Jan 26, 2021	8.75	9.08	8.45	8.96
4906	NASDAQ	VERU	Mon, Jan 25, 2021	9.00	9.07	8.35	8.62
4905	NASDAQ	VERU	Fri, Jan 22, 2021	8.84	9.18	8.76	9.02
4904	NASDAQ	VERU	Thu, Jan 21, 2021	8.92	8.99	8.60	8.93
4903	NASDAQ	VERU	Wed, Jan 20, 2021	8.89	9.22	8.81	8.93
4902	NASDAQ	VERU	Tue, Jan 19, 2021	9.29	9.40	8.87	8.88
4901	NASDAQ	VERU	Fri, Jan 15, 2021	9.75	9.75	8.50	8.90
4900	NASDAQ	VERU	Thu, Jan 14, 2021	9.20	10.02	9.07	9.66
4899	NASDAQ	VERU	Wed, Jan 13, 2021	9.46	9.53	9.11	9.20
4898	NASDAQ	VERU	Tue, Jan 12, 2021	9.64	9.75	9.13	9.51
4897	NASDAQ	VERU	Mon, Jan 11, 2021	9.45	10.30	9.36	9.76
4896	NASDAQ	VERU	Fri, Jan 8, 2021	9.85	9.87	9.31	9.55
4895	NASDAQ	VERU	Thu, Jan 7, 2021	9.51	9.74	9.16	9.70
4894	NASDAQ	VERU	Wed, Jan 6, 2021	9.35	9.85	9.03	9.23
4893	NASDAQ	VERU	Tue, Jan 5, 2021	7.92	9.70	7.77	9.49
4892	NASDAQ	VERU	Mon, Jan 4, 2021	8.55	8.56	7.85	8.05
4891	NASDAQ	VERU	Thu, Dec 31, 2020	8.63	8.75	8.45	8.65
4890	NASDAQ	VERU	Wed, Dec 30, 2020	8.62	8.86	8.57	8.60
4889	NASDAQ	VERU	Tue, Dec 29, 2020	9.01	9.04	8.47	8.61
4888	NASDAQ	VERU	Mon, Dec 28, 2020	8.84	9.15	8.71	9.06
4887	NASDAQ	VERU	Thu, Dec 24, 2020	9.15	9.15	8.65	8.67
4886	NASDAQ	VERU	Wed, Dec 23, 2020	9.23	9.30	8.81	9.13
4885	NASDAQ	VERU	Tue, Dec 22, 2020	9.12	9.47	8.88	9.29
4884	NASDAQ	VERU	Mon, Dec 21, 2020	8.40	9.13	8.33	8.86
4883	NASDAQ	VERU	Fri, Dec 18, 2020	8.98	9.23	8.61	8.81
4882	NASDAQ	VERU	Thu, Dec 17, 2020	9.93	10.02	9.02	9.30
4881	NASDAQ	VERU	Wed, Dec 16, 2020	9.66	11.16	9.33	9.99
4880	NASDAQ	VERU	Tue, Dec 15, 2020	11.40	11.45	8.84	9.33
4879	NASDAQ	VERU	Mon, Dec 14, 2020	9.87	10.83	8.51	9.70
4878	NASDAQ	VERU	Fri, Dec 11, 2020	5.75	7.50	4.71	6.36
4877	NASDAQ	VERU	Thu, Dec 10, 2020	4.83	7.86	4.34	5.97
4876	NASDAQ	VERU	Wed, Dec 9, 2020	3.31	4.25	3.29	3.89
4875	NASDAQ	VERU	Tue, Dec 8, 2020	3.36	3.36	3.21	3.25
4874	NASDAQ	VERU	Mon, Dec 7, 2020	3.30	3.40	3.29	3.35
4873	NASDAQ	VERU	Fri, Dec 4, 2020	3.30	3.33	3.22	3.30
4872	NASDAQ	VERU	Thu, Dec 3, 2020	3.20	3.33	3.14	3.28
4871	NASDAQ	VERU	Wed, Dec 2, 2020	3.03	3.10	2.95	3.08
4870	NASDAQ	VERU	Tue, Dec 1, 2020	3.03	3.07	2.97	3.03
4869	NASDAQ	VERU	Mon, Nov 30, 2020	3.08	3.09	3.00	3.04
4868	NASDAQ	VERU	Fri, Nov 27, 2020	3.05	3.08	2.95	3.08
4867	NASDAQ	VERU	Wed, Nov 25, 2020	2.99	3.06	2.95	3.02
4866	NASDAQ	VERU	Tue, Nov 24, 2020	3.14	3.16	2.94	2.99
4865	NASDAQ	VERU	Mon, Nov 23, 2020	3.06	3.12	3.01	3.10
4864	NASDAQ	VERU	Fri, Nov 20, 2020	2.85	3.05	2.83	3.04
4863	NASDAQ	VERU	Thu, Nov 19, 2020	2.85	2.91	2.80	2.87
4862	NASDAQ	VERU	Wed, Nov 18, 2020	2.83	2.91	2.78	2.85
4861	NASDAQ	VERU	Tue, Nov 17, 2020	2.75	2.87	2.64	2.81
4860	NASDAQ	VERU	Mon, Nov 16, 2020	2.78	2.79	2.70	2.74
4859	NASDAQ	VERU	Fri, Nov 13, 2020	2.76	2.79	2.69	2.75
4858	NASDAQ	VERU	Thu, Nov 12, 2020	2.76	2.87	2.67	2.74
4857	NASDAQ	VERU	Wed, Nov 11, 2020	2.55	2.87	2.53	2.79
4856	NASDAQ	VERU	Tue, Nov 10, 2020	2.53	2.57	2.50	2.51
4855	NASDAQ	VERU	Mon, Nov 9, 2020	2.50	2.59	2.49	2.50
4854	NASDAQ	VERU	Fri, Nov 6, 2020	2.51	2.51	2.47	2.48
4853	NASDAQ	VERU	Thu, Nov 5, 2020	2.48	2.52	2.47	2.50
4852	NASDAQ	VERU	Wed, Nov 4, 2020	2.46	2.54	2.46	2.50
4851	NASDAQ	VERU	Tue, Nov 3, 2020	2.47	2.52	2.45	2.51
4850	NASDAQ	VERU	Mon, Nov 2, 2020	2.52	2.54	2.36	2.47
4849	NASDAQ	VERU	Fri, Oct 30, 2020	2.51	2.55	2.49	2.52
4848	NASDAQ	VERU	Thu, Oct 29, 2020	2.40	2.53	2.30	2.53
4847	NASDAQ	VERU	Wed, Oct 28, 2020	2.42	2.43	2.34	2.36
4846	NASDAQ	VERU	Tue, Oct 27, 2020	2.44	2.50	2.42	2.45
4845	NASDAQ	VERU	Mon, Oct 26, 2020	2.45	2.49	2.42	2.45
4844	NASDAQ	VERU	Fri, Oct 23, 2020	2.45	2.48	2.40	2.46
4843	NASDAQ	VERU	Thu, Oct 22, 2020	2.43	2.47	2.43	2.43
4842	NASDAQ	VERU	Wed, Oct 21, 2020	2.49	2.55	2.43	2.43
4841	NASDAQ	VERU	Tue, Oct 20, 2020	2.51	2.53	2.46	2.47
4840	NASDAQ	VERU	Mon, Oct 19, 2020	2.58	2.60	2.51	2.51
4839	NASDAQ	VERU	Fri, Oct 16, 2020	2.61	2.63	2.55	2.56
4838	NASDAQ	VERU	Thu, Oct 15, 2020	2.53	2.63	2.53	2.63
4837	NASDAQ	VERU	Wed, Oct 14, 2020	2.67	2.70	2.56	2.58
4836	NASDAQ	VERU	Tue, Oct 13, 2020	2.66	2.71	2.64	2.67
4835	NASDAQ	VERU	Mon, Oct 12, 2020	2.70	2.72	2.65	2.70
4834	NASDAQ	VERU	Fri, Oct 9, 2020	2.72	2.73	2.68	2.71
4833	NASDAQ	VERU	Thu, Oct 8, 2020	2.68	2.74	2.66	2.70
4832	NASDAQ	VERU	Wed, Oct 7, 2020	2.57	2.66	2.54	2.65
4831	NASDAQ	VERU	Tue, Oct 6, 2020	2.58	2.62	2.56	2.56
4830	NASDAQ	VERU	Mon, Oct 5, 2020	2.50	2.58	2.50	2.57
4829	NASDAQ	VERU	Fri, Oct 2, 2020	2.51	2.56	2.49	2.50
4828	NASDAQ	VERU	Thu, Oct 1, 2020	2.64	2.64	2.55	2.57
4827	NASDAQ	VERU	Wed, Sep 30, 2020	2.59	2.67	2.58	2.62
4826	NASDAQ	VERU	Tue, Sep 29, 2020	2.72	2.74	2.58	2.59
4825	NASDAQ	VERU	Mon, Sep 28, 2020	2.62	2.68	2.61	2.64
4824	NASDAQ	VERU	Fri, Sep 25, 2020	2.63	2.66	2.57	2.58
4823	NASDAQ	VERU	Thu, Sep 24, 2020	2.68	2.68	2.57	2.63
4822	NASDAQ	VERU	Wed, Sep 23, 2020	2.70	2.75	2.61	2.67
4821	NASDAQ	VERU	Tue, Sep 22, 2020	2.82	2.84	2.69	2.71
4820	NASDAQ	VERU	Mon, Sep 21, 2020	2.93	3.00	2.82	2.82
4819	NASDAQ	VERU	Fri, Sep 18, 2020	2.90	3.02	2.81	2.88
4818	NASDAQ	VERU	Thu, Sep 17, 2020	2.73	2.92	2.71	2.88
4817	NASDAQ	VERU	Wed, Sep 16, 2020	2.79	2.86	2.74	2.76
4816	NASDAQ	VERU	Tue, Sep 15, 2020	2.78	2.84	2.74	2.76
4815	NASDAQ	VERU	Mon, Sep 14, 2020	2.74	2.80	2.68	2.78
4814	NASDAQ	VERU	Fri, Sep 11, 2020	2.83	2.83	2.66	2.73
4813	NASDAQ	VERU	Thu, Sep 10, 2020	2.78	2.87	2.72	2.80
4812	NASDAQ	VERU	Wed, Sep 9, 2020	2.67	2.80	2.63	2.76
4811	NASDAQ	VERU	Tue, Sep 8, 2020	2.68	2.69	2.61	2.62
4810	NASDAQ	VERU	Fri, Sep 4, 2020	2.80	2.80	2.61	2.69
4809	NASDAQ	VERU	Thu, Sep 3, 2020	2.64	2.81	2.59	2.79
4808	NASDAQ	VERU	Wed, Sep 2, 2020	2.64	2.67	2.57	2.66
4807	NASDAQ	VERU	Tue, Sep 1, 2020	2.79	2.79	2.65	2.67
4806	NASDAQ	VERU	Mon, Aug 31, 2020	2.74	2.82	2.67	2.77
4805	NASDAQ	VERU	Fri, Aug 28, 2020	2.73	2.74	2.67	2.72
4804	NASDAQ	VERU	Thu, Aug 27, 2020	2.75	2.78	2.66	2.69
4803	NASDAQ	VERU	Wed, Aug 26, 2020	2.71	2.81	2.70	2.74
4802	NASDAQ	VERU	Tue, Aug 25, 2020	2.66	2.71	2.61	2.70
4801	NASDAQ	VERU	Mon, Aug 24, 2020	2.73	2.75	2.56	2.65
4800	NASDAQ	VERU	Fri, Aug 21, 2020	2.77	2.79	2.72	2.77
4799	NASDAQ	VERU	Thu, Aug 20, 2020	2.76	2.82	2.70	2.79
4798	NASDAQ	VERU	Wed, Aug 19, 2020	2.70	2.81	2.67	2.79
4797	NASDAQ	VERU	Tue, Aug 18, 2020	2.73	2.75	2.66	2.70
4796	NASDAQ	VERU	Mon, Aug 17, 2020	2.77	2.81	2.61	2.75
4795	NASDAQ	VERU	Fri, Aug 14, 2020	2.71	2.89	2.62	2.68
4794	NASDAQ	VERU	Thu, Aug 13, 2020	2.90	2.97	2.65	2.73
4793	NASDAQ	VERU	Wed, Aug 12, 2020	3.05	3.10	3.01	3.03
4792	NASDAQ	VERU	Tue, Aug 11, 2020	3.10	3.14	3.00	3.04
4791	NASDAQ	VERU	Mon, Aug 10, 2020	3.10	3.17	3.05	3.15
4790	NASDAQ	VERU	Fri, Aug 7, 2020	3.07	3.08	2.98	3.06
4789	NASDAQ	VERU	Thu, Aug 6, 2020	3.20	3.20	3.05	3.09
4788	NASDAQ	VERU	Wed, Aug 5, 2020	3.10	3.21	3.07	3.19
4787	NASDAQ	VERU	Tue, Aug 4, 2020	3.05	3.22	3.00	3.14
4786	NASDAQ	VERU	Mon, Aug 3, 2020	2.86	2.93	2.80	2.92
4785	NASDAQ	VERU	Fri, Jul 31, 2020	2.91	2.96	2.80	2.83
4784	NASDAQ	VERU	Thu, Jul 30, 2020	2.81	2.98	2.76	2.93
4783	NASDAQ	VERU	Wed, Jul 29, 2020	2.96	2.97	2.81	2.86
4782	NASDAQ	VERU	Tue, Jul 28, 2020	2.98	3.00	2.92	2.99
4781	NASDAQ	VERU	Mon, Jul 27, 2020	3.10	3.16	2.85	2.98
4780	NASDAQ	VERU	Fri, Jul 24, 2020	3.07	3.17	2.96	3.05
4779	NASDAQ	VERU	Thu, Jul 23, 2020	3.34	3.34	3.02	3.10
4778	NASDAQ	VERU	Wed, Jul 22, 2020	3.19	3.20	3.05	3.13
4777	NASDAQ	VERU	Tue, Jul 21, 2020	3.35	3.36	3.16	3.19
4776	NASDAQ	VERU	Mon, Jul 20, 2020	3.23	3.47	3.12	3.34
4775	NASDAQ	VERU	Fri, Jul 17, 2020	3.25	3.38	3.15	3.22
4774	NASDAQ	VERU	Thu, Jul 16, 2020	3.23	3.39	3.13	3.25
4773	NASDAQ	VERU	Wed, Jul 15, 2020	2.98	3.19	2.92	3.13
4772	NASDAQ	VERU	Tue, Jul 14, 2020	2.90	2.98	2.89	2.95
4771	NASDAQ	VERU	Mon, Jul 13, 2020	3.07	3.10	2.88	2.91
4770	NASDAQ	VERU	Fri, Jul 10, 2020	3.07	3.10	2.98	3.06
4769	NASDAQ	VERU	Thu, Jul 9, 2020	3.18	3.19	3.03	3.08
4768	NASDAQ	VERU	Wed, Jul 8, 2020	3.19	3.21	3.07	3.19
4767	NASDAQ	VERU	Tue, Jul 7, 2020	3.26	3.31	3.13	3.19
4766	NASDAQ	VERU	Mon, Jul 6, 2020	3.34	3.35	3.25	3.26
4765	NASDAQ	VERU	Thu, Jul 2, 2020	3.37	3.38	3.23	3.36
4764	NASDAQ	VERU	Wed, Jul 1, 2020	3.40	3.41	3.22	3.36
4763	NASDAQ	VERU	Tue, Jun 30, 2020	3.47	3.51	3.25	3.34
4762	NASDAQ	VERU	Mon, Jun 29, 2020	3.42	3.79	3.28	3.43
4761	NASDAQ	VERU	Fri, Jun 26, 2020	3.50	3.50	3.05	3.21
4760	NASDAQ	VERU	Thu, Jun 25, 2020	3.40	3.53	3.28	3.42
4759	NASDAQ	VERU	Wed, Jun 24, 2020	3.22	3.44	3.22	3.41
4758	NASDAQ	VERU	Tue, Jun 23, 2020	3.44	3.48	3.19	3.19
4757	NASDAQ	VERU	Mon, Jun 22, 2020	3.52	3.53	3.40	3.43
4756	NASDAQ	VERU	Fri, Jun 19, 2020	3.47	3.57	3.35	3.46
4755	NASDAQ	VERU	Thu, Jun 18, 2020	3.33	3.53	3.20	3.26
4754	NASDAQ	VERU	Wed, Jun 17, 2020	3.39	3.46	3.31	3.34
4753	NASDAQ	VERU	Tue, Jun 16, 2020	3.64	3.64	3.37	3.40
4752	NASDAQ	VERU	Mon, Jun 15, 2020	3.37	3.64	3.32	3.56
4751	NASDAQ	VERU	Fri, Jun 12, 2020	3.27	3.51	3.27	3.34
4750	NASDAQ	VERU	Thu, Jun 11, 2020	3.49	3.49	3.20	3.20
4749	NASDAQ	VERU	Wed, Jun 10, 2020	3.34	3.62	3.33	3.57
4748	NASDAQ	VERU	Tue, Jun 9, 2020	3.37	3.47	3.32	3.34
4747	NASDAQ	VERU	Mon, Jun 8, 2020	3.55	3.59	3.35	3.39
4746	NASDAQ	VERU	Fri, Jun 5, 2020	3.37	3.54	3.32	3.53
4745	NASDAQ	VERU	Thu, Jun 4, 2020	3.41	3.55	3.33	3.37
4744	NASDAQ	VERU	Wed, Jun 3, 2020	3.61	3.61	3.40	3.44
4743	NASDAQ	VERU	Tue, Jun 2, 2020	3.64	3.70	3.55	3.59
4742	NASDAQ	VERU	Mon, Jun 1, 2020	3.74	3.76	3.63	3.63
4741	NASDAQ	VERU	Fri, May 29, 2020	3.81	3.84	3.65	3.73
4740	NASDAQ	VERU	Thu, May 28, 2020	3.66	3.84	3.65	3.74
4739	NASDAQ	VERU	Wed, May 27, 2020	3.62	3.72	3.47	3.65
4738	NASDAQ	VERU	Tue, May 26, 2020	3.76	3.80	3.57	3.63
4737	NASDAQ	VERU	Fri, May 22, 2020	3.69	3.70	3.52	3.64
4736	NASDAQ	VERU	Thu, May 21, 2020	3.72	3.90	3.67	3.69
4735	NASDAQ	VERU	Wed, May 20, 2020	3.85	3.85	3.61	3.72
4734	NASDAQ	VERU	Tue, May 19, 2020	3.89	3.95	3.80	3.80
4733	NASDAQ	VERU	Mon, May 18, 2020	3.97	4.02	3.87	3.90
4732	NASDAQ	VERU	Fri, May 15, 2020	4.04	4.04	3.91	3.97
4731	NASDAQ	VERU	Thu, May 14, 2020	4.00	4.27	3.94	4.02
4730	NASDAQ	VERU	Wed, May 13, 2020	3.51	4.36	3.51	3.97
4729	NASDAQ	VERU	Tue, May 12, 2020	3.80	4.09	3.50	3.53
4728	NASDAQ	VERU	Mon, May 11, 2020	3.83	3.93	3.70	3.76
4727	NASDAQ	VERU	Fri, May 8, 2020	3.88	3.92	3.76	3.83
4726	NASDAQ	VERU	Thu, May 7, 2020	3.90	3.90	3.72	3.79
4725	NASDAQ	VERU	Wed, May 6, 2020	3.99	4.00	3.52	3.89
4724	NASDAQ	VERU	Tue, May 5, 2020	3.54	4.02	3.40	3.90
4723	NASDAQ	VERU	Mon, May 4, 2020	3.20	3.37	3.18	3.36
4722	NASDAQ	VERU	Fri, May 1, 2020	3.21	3.26	3.16	3.23
4721	NASDAQ	VERU	Thu, Apr 30, 2020	3.19	3.25	3.13	3.23
4720	NASDAQ	VERU	Wed, Apr 29, 2020	3.28	3.28	3.15	3.20
4719	NASDAQ	VERU	Tue, Apr 28, 2020	3.29	3.35	3.20	3.26
4718	NASDAQ	VERU	Mon, Apr 27, 2020	3.35	3.44	3.21	3.23
4717	NASDAQ	VERU	Fri, Apr 24, 2020	3.35	3.39	3.31	3.33
4716	NASDAQ	VERU	Thu, Apr 23, 2020	3.35	3.44	3.29	3.34
4715	NASDAQ	VERU	Wed, Apr 22, 2020	3.25	3.42	3.23	3.37
4714	NASDAQ	VERU	Tue, Apr 21, 2020	3.19	3.23	3.10	3.22
4713	NASDAQ	VERU	Mon, Apr 20, 2020	3.17	3.33	3.09	3.24
4712	NASDAQ	VERU	Fri, Apr 17, 2020	3.24	3.24	3.14	3.20
4711	NASDAQ	VERU	Thu, Apr 16, 2020	3.12	3.21	3.02	3.14
4710	NASDAQ	VERU	Wed, Apr 15, 2020	3.17	3.17	3.03	3.12
4709	NASDAQ	VERU	Tue, Apr 14, 2020	3.31	3.39	3.16	3.18
4708	NASDAQ	VERU	Mon, Apr 13, 2020	3.35	3.40	3.15	3.25
4707	NASDAQ	VERU	Thu, Apr 9, 2020	3.31	3.48	3.23	3.33
4706	NASDAQ	VERU	Wed, Apr 8, 2020	3.04	3.27	3.04	3.25
4705	NASDAQ	VERU	Tue, Apr 7, 2020	3.18	3.20	3.01	3.04
4704	NASDAQ	VERU	Mon, Apr 6, 2020	3.11	3.15	3.04	3.12
4703	NASDAQ	VERU	Fri, Apr 3, 2020	3.04	3.09	2.89	3.01
4702	NASDAQ	VERU	Thu, Apr 2, 2020	3.07	3.16	3.03	3.08
4701	NASDAQ	VERU	Wed, Apr 1, 2020	3.17	3.19	3.04	3.10
4700	NASDAQ	VERU	Tue, Mar 31, 2020	3.27	3.29	3.16	3.27
4699	NASDAQ	VERU	Mon, Mar 30, 2020	3.26	3.35	3.21	3.27
4698	NASDAQ	VERU	Fri, Mar 27, 2020	3.12	3.32	3.06	3.28
4697	NASDAQ	VERU	Thu, Mar 26, 2020	3.30	3.40	3.00	3.21
4696	NASDAQ	VERU	Wed, Mar 25, 2020	3.14	3.36	3.04	3.26
4695	NASDAQ	VERU	Tue, Mar 24, 2020	2.92	3.22	2.89	3.13
4694	NASDAQ	VERU	Mon, Mar 23, 2020	2.61	2.91	2.58	2.79
4693	NASDAQ	VERU	Fri, Mar 20, 2020	2.70	2.83	2.60	2.64
4692	NASDAQ	VERU	Thu, Mar 19, 2020	2.57	2.75	2.35	2.64
4691	NASDAQ	VERU	Wed, Mar 18, 2020	2.65	2.75	2.50	2.61
4690	NASDAQ	VERU	Tue, Mar 17, 2020	2.63	2.78	2.46	2.77
4689	NASDAQ	VERU	Mon, Mar 16, 2020	2.76	2.76	2.49	2.58
4688	NASDAQ	VERU	Fri, Mar 13, 2020	2.93	3.01	2.77	2.99
4687	NASDAQ	VERU	Thu, Mar 12, 2020	2.95	3.06	2.66	2.77
4686	NASDAQ	VERU	Wed, Mar 11, 2020	3.44	3.61	3.03	3.20
4685	NASDAQ	VERU	Tue, Mar 10, 2020	3.65	3.75	3.36	3.48
4684	NASDAQ	VERU	Mon, Mar 9, 2020	3.66	3.78	3.18	3.52
4683	NASDAQ	VERU	Fri, Mar 6, 2020	3.85	3.98	3.70	3.81
4682	NASDAQ	VERU	Thu, Mar 5, 2020	4.07	4.09	3.91	3.91
4681	NASDAQ	VERU	Wed, Mar 4, 2020	3.98	4.18	3.92	4.12
4680	NASDAQ	VERU	Tue, Mar 3, 2020	4.11	4.24	3.92	3.92
4679	NASDAQ	VERU	Mon, Mar 2, 2020	4.15	4.36	4.09	4.11
4678	NASDAQ	VERU	Fri, Feb 28, 2020	4.16	4.40	4.08	4.13
4677	NASDAQ	VERU	Thu, Feb 27, 2020	4.25	4.42	4.08	4.26
4676	NASDAQ	VERU	Wed, Feb 26, 2020	4.21	4.47	4.20	4.25
4675	NASDAQ	VERU	Tue, Feb 25, 2020	4.32	4.58	4.23	4.26
4674	NASDAQ	VERU	Mon, Feb 24, 2020	4.25	4.50	4.06	4.31
4673	NASDAQ	VERU	Fri, Feb 21, 2020	4.62	4.70	4.45	4.54
4672	NASDAQ	VERU	Thu, Feb 20, 2020	4.25	4.68	4.25	4.58
4671	NASDAQ	VERU	Wed, Feb 19, 2020	4.39	4.44	4.11	4.23
4670	NASDAQ	VERU	Tue, Feb 18, 2020	4.22	4.50	3.93	4.39
4669	NASDAQ	VERU	Fri, Feb 14, 2020	4.31	4.33	4.19	4.22
4668	NASDAQ	VERU	Thu, Feb 13, 2020	4.40	4.40	4.26	4.30
4667	NASDAQ	VERU	Wed, Feb 12, 2020	4.31	4.39	3.97	4.32
4666	NASDAQ	VERU	Tue, Feb 11, 2020	4.16	4.30	4.13	4.26
4665	NASDAQ	VERU	Mon, Feb 10, 2020	4.28	4.42	4.06	4.12
4664	NASDAQ	VERU	Fri, Feb 7, 2020	4.25	4.28	3.87	4.23
4663	NASDAQ	VERU	Thu, Feb 6, 2020	4.15	4.36	4.03	4.28
4662	NASDAQ	VERU	Wed, Feb 5, 2020	4.06	4.20	4.05	4.13
4661	NASDAQ	VERU	Tue, Feb 4, 2020	3.65	4.17	3.63	4.06
4660	NASDAQ	VERU	Mon, Feb 3, 2020	3.49	3.69	3.45	3.64
4659	NASDAQ	VERU	Fri, Jan 31, 2020	3.53	3.62	3.39	3.50
4658	NASDAQ	VERU	Thu, Jan 30, 2020	3.53	3.64	3.46	3.54
4657	NASDAQ	VERU	Wed, Jan 29, 2020	3.36	3.65	3.32	3.52
4656	NASDAQ	VERU	Tue, Jan 28, 2020	3.55	3.62	3.27	3.33
4655	NASDAQ	VERU	Mon, Jan 27, 2020	3.62	3.72	3.43	3.53
4654	NASDAQ	VERU	Fri, Jan 24, 2020	4.32	4.32	3.43	3.74
4653	NASDAQ	VERU	Thu, Jan 23, 2020	4.51	4.58	4.21	4.29
4652	NASDAQ	VERU	Wed, Jan 22, 2020	4.59	4.74	4.46	4.56
4651	NASDAQ	VERU	Tue, Jan 21, 2020	4.26	4.69	4.25	4.56
4650	NASDAQ	VERU	Fri, Jan 17, 2020	4.10	4.21	4.01	4.19
4649	NASDAQ	VERU	Thu, Jan 16, 2020	4.12	4.15	4.05	4.10
4648	NASDAQ	VERU	Wed, Jan 15, 2020	3.99	4.15	3.94	4.11
4647	NASDAQ	VERU	Tue, Jan 14, 2020	4.19	4.25	3.90	4.01
4646	NASDAQ	VERU	Mon, Jan 13, 2020	4.09	4.35	4.02	4.17
4645	NASDAQ	VERU	Fri, Jan 10, 2020	3.93	4.05	3.81	4.03
4644	NASDAQ	VERU	Thu, Jan 9, 2020	3.68	3.96	3.63	3.89
4643	NASDAQ	VERU	Wed, Jan 8, 2020	3.65	3.65	3.50	3.60
4642	NASDAQ	VERU	Tue, Jan 7, 2020	3.58	3.69	3.50	3.64
4641	NASDAQ	VERU	Mon, Jan 6, 2020	3.62	3.68	3.50	3.66
4640	NASDAQ	VERU	Fri, Jan 3, 2020	3.38	3.65	3.38	3.64
4639	NASDAQ	VERU	Thu, Jan 2, 2020	3.35	3.50	3.24	3.46
4638	NASDAQ	VERU	Tue, Dec 31, 2019	3.19	3.42	3.19	3.35
4637	NASDAQ	VERU	Mon, Dec 30, 2019	3.03	3.20	3.01	3.20
4636	NASDAQ	VERU	Fri, Dec 27, 2019	3.06	3.07	2.90	3.03
4635	NASDAQ	VERU	Thu, Dec 26, 2019	3.03	3.08	3.01	3.05
4634	NASDAQ	VERU	Tue, Dec 24, 2019	3.04	3.09	2.98	3.02
4633	NASDAQ	VERU	Mon, Dec 23, 2019	2.89	3.10	2.87	2.99
4632	NASDAQ	VERU	Fri, Dec 20, 2019	2.78	2.88	2.70	2.88
4631	NASDAQ	VERU	Thu, Dec 19, 2019	2.78	2.85	2.77	2.78
4630	NASDAQ	VERU	Wed, Dec 18, 2019	2.85	2.85	2.66	2.79
4629	NASDAQ	VERU	Tue, Dec 17, 2019	2.79	3.00	2.66	2.87
4628	NASDAQ	VERU	Mon, Dec 16, 2019	2.49	2.76	2.43	2.75
4627	NASDAQ	VERU	Fri, Dec 13, 2019	2.40	2.45	2.33	2.41
4626	NASDAQ	VERU	Thu, Dec 12, 2019	2.33	2.47	2.10	2.40
4625	NASDAQ	VERU	Wed, Dec 11, 2019	2.30	2.49	2.24	2.45
4624	NASDAQ	VERU	Tue, Dec 10, 2019	2.33	2.35	2.24	2.29
4623	NASDAQ	VERU	Mon, Dec 9, 2019	2.28	2.37	2.27	2.32
4622	NASDAQ	VERU	Fri, Dec 6, 2019	2.25	2.28	2.23	2.27
4621	NASDAQ	VERU	Thu, Dec 5, 2019	2.21	2.27	2.19	2.23
4620	NASDAQ	VERU	Wed, Dec 4, 2019	2.18	2.23	2.17	2.19
4619	NASDAQ	VERU	Tue, Dec 3, 2019	2.16	2.21	2.16	2.19
4618	NASDAQ	VERU	Mon, Dec 2, 2019	2.10	2.20	2.10	2.17
4617	NASDAQ	VERU	Fri, Nov 29, 2019	2.10	2.14	2.10	2.12
4616	NASDAQ	VERU	Wed, Nov 27, 2019	2.14	2.14	2.10	2.12
4615	NASDAQ	VERU	Tue, Nov 26, 2019	2.14	2.21	2.09	2.10
4614	NASDAQ	VERU	Mon, Nov 25, 2019	2.09	2.14	2.05	2.12
4613	NASDAQ	VERU	Fri, Nov 22, 2019	2.01	2.05	1.99	2.02
4612	NASDAQ	VERU	Thu, Nov 21, 2019	1.98	2.04	1.97	2.02
4611	NASDAQ	VERU	Wed, Nov 20, 2019	1.93	2.00	1.91	1.96
4610	NASDAQ	VERU	Tue, Nov 19, 2019	1.91	1.94	1.89	1.91
4609	NASDAQ	VERU	Mon, Nov 18, 2019	1.90	1.91	1.87	1.89
4608	NASDAQ	VERU	Fri, Nov 15, 2019	1.92	1.94	1.88	1.89
4607	NASDAQ	VERU	Thu, Nov 14, 2019	1.87	1.92	1.85	1.92
4606	NASDAQ	VERU	Wed, Nov 13, 2019	1.98	1.98	1.86	1.86
4605	NASDAQ	VERU	Tue, Nov 12, 2019	2.02	2.02	1.91	1.92
4604	NASDAQ	VERU	Mon, Nov 11, 2019	2.00	2.04	1.96	1.99
4603	NASDAQ	VERU	Fri, Nov 8, 2019	1.97	2.05	1.97	2.01
4602	NASDAQ	VERU	Thu, Nov 7, 2019	2.00	2.04	1.96	1.98
4601	NASDAQ	VERU	Wed, Nov 6, 2019	2.00	2.08	1.96	2.00
4600	NASDAQ	VERU	Tue, Nov 5, 2019	2.04	2.10	1.98	2.02
4599	NASDAQ	VERU	Mon, Nov 4, 2019	2.00	2.05	1.95	2.04
4598	NASDAQ	VERU	Fri, Nov 1, 2019	1.96	1.98	1.94	1.97
4597	NASDAQ	VERU	Thu, Oct 31, 2019	1.98	2.00	1.93	1.96
4596	NASDAQ	VERU	Wed, Oct 30, 2019	1.99	2.01	1.92	1.98
4595	NASDAQ	VERU	Tue, Oct 29, 2019	2.00	2.07	1.94	1.95
4594	NASDAQ	VERU	Mon, Oct 28, 2019	1.98	2.04	1.97	1.99
4593	NASDAQ	VERU	Fri, Oct 25, 2019	1.93	2.08	1.93	2.00
4592	NASDAQ	VERU	Thu, Oct 24, 2019	1.97	2.01	1.92	1.93
4591	NASDAQ	VERU	Wed, Oct 23, 2019	1.99	1.99	1.94	1.98
4590	NASDAQ	VERU	Tue, Oct 22, 2019	2.05	2.10	1.93	1.97
4589	NASDAQ	VERU	Mon, Oct 21, 2019	2.14	2.14	2.05	2.05
4588	NASDAQ	VERU	Fri, Oct 18, 2019	2.15	2.15	2.11	2.15
4587	NASDAQ	VERU	Thu, Oct 17, 2019	2.13	2.15	2.10	2.12
4586	NASDAQ	VERU	Wed, Oct 16, 2019	2.07	2.12	2.07	2.11
4585	NASDAQ	VERU	Tue, Oct 15, 2019	2.09	2.14	2.04	2.10
4584	NASDAQ	VERU	Mon, Oct 14, 2019	2.05	2.10	1.99	2.08
4583	NASDAQ	VERU	Fri, Oct 11, 2019	2.07	2.08	1.96	2.07
4582	NASDAQ	VERU	Thu, Oct 10, 2019	2.10	2.13	2.06	2.06
4581	NASDAQ	VERU	Wed, Oct 9, 2019	2.16	2.16	2.10	2.10
4580	NASDAQ	VERU	Tue, Oct 8, 2019	2.13	2.15	2.10	2.12
4579	NASDAQ	VERU	Mon, Oct 7, 2019	2.10	2.17	2.10	2.12
4578	NASDAQ	VERU	Fri, Oct 4, 2019	2.10	2.17	2.09	2.13
4577	NASDAQ	VERU	Thu, Oct 3, 2019	2.13	2.17	2.08	2.13
4576	NASDAQ	VERU	Wed, Oct 2, 2019	2.14	2.15	2.10	2.11
4575	NASDAQ	VERU	Tue, Oct 1, 2019	2.15	2.15	2.12	2.15
4574	NASDAQ	VERU	Mon, Sep 30, 2019	2.10	2.16	2.09	2.16
4573	NASDAQ	VERU	Fri, Sep 27, 2019	2.09	2.15	2.00	2.09
4572	NASDAQ	VERU	Thu, Sep 26, 2019	2.14	2.15	2.09	2.11
4571	NASDAQ	VERU	Wed, Sep 25, 2019	2.07	2.15	2.06	2.09
4570	NASDAQ	VERU	Tue, Sep 24, 2019	2.04	2.14	2.02	2.09
4569	NASDAQ	VERU	Mon, Sep 23, 2019	1.97	2.03	1.93	2.03
4568	NASDAQ	VERU	Fri, Sep 20, 2019	1.91	1.97	1.89	1.97
4567	NASDAQ	VERU	Thu, Sep 19, 2019	1.90	1.94	1.86	1.88
4566	NASDAQ	VERU	Wed, Sep 18, 2019	1.90	1.91	1.87	1.90
4565	NASDAQ	VERU	Tue, Sep 17, 2019	1.90	1.92	1.88	1.90
4564	NASDAQ	VERU	Mon, Sep 16, 2019	1.95	1.95	1.87	1.90
4563	NASDAQ	VERU	Fri, Sep 13, 2019	1.90	1.95	1.89	1.90
4562	NASDAQ	VERU	Thu, Sep 12, 2019	1.90	1.95	1.89	1.92
4561	NASDAQ	VERU	Wed, Sep 11, 2019	1.88	1.97	1.88	1.90
4560	NASDAQ	VERU	Tue, Sep 10, 2019	1.97	1.97	1.88	1.90
4559	NASDAQ	VERU	Mon, Sep 9, 2019	1.91	1.95	1.88	1.92
4558	NASDAQ	VERU	Fri, Sep 6, 2019	1.90	1.96	1.90	1.91
4557	NASDAQ	VERU	Thu, Sep 5, 2019	1.91	1.95	1.90	1.90
4556	NASDAQ	VERU	Wed, Sep 4, 2019	1.93	1.99	1.86	1.94
4555	NASDAQ	VERU	Tue, Sep 3, 2019	1.98	2.00	1.90	1.92
4554	NASDAQ	VERU	Fri, Aug 30, 2019	1.98	2.00	1.95	1.97
4553	NASDAQ	VERU	Thu, Aug 29, 2019	1.93	1.99	1.85	1.98
4552	NASDAQ	VERU	Wed, Aug 28, 2019	1.82	1.94	1.67	1.93
4551	NASDAQ	VERU	Tue, Aug 27, 2019	1.98	2.00	1.80	1.81
4550	NASDAQ	VERU	Mon, Aug 26, 2019	1.99	2.00	1.95	1.99
4549	NASDAQ	VERU	Fri, Aug 23, 2019	1.99	2.03	1.97	2.00
4548	NASDAQ	VERU	Thu, Aug 22, 2019	2.02	2.03	1.97	1.99
4547	NASDAQ	VERU	Wed, Aug 21, 2019	1.84	2.01	1.84	2.01
4546	NASDAQ	VERU	Tue, Aug 20, 2019	1.93	1.96	1.80	1.83
4545	NASDAQ	VERU	Mon, Aug 19, 2019	1.88	1.97	1.85	1.94
4544	NASDAQ	VERU	Fri, Aug 16, 2019	1.93	1.96	1.85	1.89
4543	NASDAQ	VERU	Thu, Aug 15, 2019	1.93	1.98	1.85	1.93
4542	NASDAQ	VERU	Wed, Aug 14, 2019	2.04	2.04	1.90	1.92
4541	NASDAQ	VERU	Tue, Aug 13, 2019	2.06	2.11	1.98	2.03
4540	NASDAQ	VERU	Mon, Aug 12, 2019	1.96	2.07	1.83	2.03
4539	NASDAQ	VERU	Fri, Aug 9, 2019	2.14	2.16	1.95	1.96
4538	NASDAQ	VERU	Thu, Aug 8, 2019	2.32	2.45	2.08	2.12
4537	NASDAQ	VERU	Wed, Aug 7, 2019	2.23	2.31	2.21	2.28
4536	NASDAQ	VERU	Tue, Aug 6, 2019	2.20	2.31	2.20	2.21
4535	NASDAQ	VERU	Mon, Aug 5, 2019	2.14	2.23	2.10	2.20
4534	NASDAQ	VERU	Fri, Aug 2, 2019	2.23	2.26	2.08	2.19
4533	NASDAQ	VERU	Thu, Aug 1, 2019	2.26	2.29	2.24	2.24
4532	NASDAQ	VERU	Wed, Jul 31, 2019	2.29	2.29	2.26	2.26
4531	NASDAQ	VERU	Tue, Jul 30, 2019	2.34	2.35	2.23	2.27
4530	NASDAQ	VERU	Mon, Jul 29, 2019	2.26	2.31	2.22	2.23
4529	NASDAQ	VERU	Fri, Jul 26, 2019	2.17	2.30	2.15	2.28
4528	NASDAQ	VERU	Thu, Jul 25, 2019	2.14	2.22	2.14	2.14
4527	NASDAQ	VERU	Wed, Jul 24, 2019	2.18	2.19	2.09	2.16
4526	NASDAQ	VERU	Tue, Jul 23, 2019	2.17	2.19	2.12	2.18
4525	NASDAQ	VERU	Mon, Jul 22, 2019	2.14	2.20	2.09	2.15
4524	NASDAQ	VERU	Fri, Jul 19, 2019	2.16	2.19	2.08	2.13
4523	NASDAQ	VERU	Thu, Jul 18, 2019	2.25	2.27	2.02	2.19
4522	NASDAQ	VERU	Wed, Jul 17, 2019	2.34	2.39	2.23	2.28
4521	NASDAQ	VERU	Tue, Jul 16, 2019	2.33	2.37	2.31	2.34
4520	NASDAQ	VERU	Mon, Jul 15, 2019	2.33	2.34	2.29	2.33
4519	NASDAQ	VERU	Fri, Jul 12, 2019	2.40	2.43	2.29	2.31
4518	NASDAQ	VERU	Thu, Jul 11, 2019	2.33	2.45	2.33	2.36
4517	NASDAQ	VERU	Wed, Jul 10, 2019	2.22	2.33	2.22	2.32
4516	NASDAQ	VERU	Tue, Jul 9, 2019	2.26	2.32	2.22	2.26
4515	NASDAQ	VERU	Mon, Jul 8, 2019	2.36	2.38	2.22	2.28
4514	NASDAQ	VERU	Fri, Jul 5, 2019	2.25	2.40	2.25	2.33
4513	NASDAQ	VERU	Wed, Jul 3, 2019	2.22	2.32	2.21	2.23
4512	NASDAQ	VERU	Tue, Jul 2, 2019	2.20	2.49	2.19	2.20
4511	NASDAQ	VERU	Mon, Jul 1, 2019	2.12	2.18	2.12	2.16
4510	NASDAQ	VERU	Fri, Jun 28, 2019	2.14	2.14	2.11	2.13
4509	NASDAQ	VERU	Thu, Jun 27, 2019	2.13	2.13	2.10	2.12
4508	NASDAQ	VERU	Wed, Jun 26, 2019	2.10	2.13	2.09	2.12
4507	NASDAQ	VERU	Tue, Jun 25, 2019	2.12	2.13	2.09	2.10
4506	NASDAQ	VERU	Mon, Jun 24, 2019	2.11	2.15	2.10	2.13
4505	NASDAQ	VERU	Fri, Jun 21, 2019	2.13	2.14	2.10	2.14
4504	NASDAQ	VERU	Thu, Jun 20, 2019	2.10	2.14	2.02	2.14
4503	NASDAQ	VERU	Wed, Jun 19, 2019	2.00	2.10	1.95	2.08
4502	NASDAQ	VERU	Tue, Jun 18, 2019	2.05	2.05	2.00	2.02
4501	NASDAQ	VERU	Mon, Jun 17, 2019	2.05	2.05	2.00	2.05
4500	NASDAQ	VERU	Fri, Jun 14, 2019	2.10	2.14	2.02	2.03
4499	NASDAQ	VERU	Thu, Jun 13, 2019	2.01	2.10	2.00	2.08
4498	NASDAQ	VERU	Wed, Jun 12, 2019	1.95	2.03	1.87	2.02
4497	NASDAQ	VERU	Tue, Jun 11, 2019	1.93	1.96	1.92	1.94
4496	NASDAQ	VERU	Mon, Jun 10, 2019	1.94	1.97	1.92	1.93
4495	NASDAQ	VERU	Fri, Jun 7, 2019	1.92	1.98	1.91	1.94
4494	NASDAQ	VERU	Thu, Jun 6, 2019	2.00	2.03	1.91	1.91
4493	NASDAQ	VERU	Wed, Jun 5, 2019	1.97	2.05	1.91	2.00
4492	NASDAQ	VERU	Tue, Jun 4, 2019	1.85	2.01	1.83	1.97
4491	NASDAQ	VERU	Mon, Jun 3, 2019	1.96	2.00	1.76	1.77
4490	NASDAQ	VERU	Fri, May 31, 2019	1.96	2.02	1.93	1.97
4489	NASDAQ	VERU	Thu, May 30, 2019	1.81	1.99	1.77	1.98
4488	NASDAQ	VERU	Wed, May 29, 2019	1.83	1.85	1.74	1.77
4487	NASDAQ	VERU	Tue, May 28, 2019	1.79	1.83	1.76	1.80
4486	NASDAQ	VERU	Fri, May 24, 2019	1.72	1.79	1.71	1.78
4485	NASDAQ	VERU	Thu, May 23, 2019	1.78	1.85	1.70	1.72
4484	NASDAQ	VERU	Wed, May 22, 2019	1.68	1.77	1.68	1.76
4483	NASDAQ	VERU	Tue, May 21, 2019	1.65	1.68	1.63	1.68
4482	NASDAQ	VERU	Mon, May 20, 2019	1.64	1.66	1.62	1.65
4481	NASDAQ	VERU	Fri, May 17, 2019	1.61	1.67	1.59	1.64
4480	NASDAQ	VERU	Thu, May 16, 2019	1.59	1.68	1.59	1.60
4479	NASDAQ	VERU	Wed, May 15, 2019	1.68	1.68	1.50	1.58
4478	NASDAQ	VERU	Tue, May 14, 2019	1.64	1.70	1.62	1.68
4477	NASDAQ	VERU	Mon, May 13, 2019	1.54	1.61	1.54	1.60
4476	NASDAQ	VERU	Fri, May 10, 2019	1.54	1.57	1.52	1.55
4475	NASDAQ	VERU	Thu, May 9, 2019	1.61	1.63	1.51	1.55
4474	NASDAQ	VERU	Wed, May 8, 2019	1.55	1.62	1.51	1.60
4473	NASDAQ	VERU	Tue, May 7, 2019	1.51	1.55	1.50	1.54
4472	NASDAQ	VERU	Mon, May 6, 2019	1.45	1.54	1.45	1.51
4471	NASDAQ	VERU	Fri, May 3, 2019	1.43	1.46	1.43	1.45
4470	NASDAQ	VERU	Thu, May 2, 2019	1.41	1.47	1.41	1.42
4469	NASDAQ	VERU	Wed, May 1, 2019	1.40	1.45	1.40	1.41
4468	NASDAQ	VERU	Tue, Apr 30, 2019	1.34	1.45	1.34	1.39
4467	NASDAQ	VERU	Mon, Apr 29, 2019	1.25	1.39	1.25	1.34
4466	NASDAQ	VERU	Fri, Apr 26, 2019	1.38	1.39	1.20	1.26
4465	NASDAQ	VERU	Thu, Apr 25, 2019	1.40	1.40	1.27	1.36
4464	NASDAQ	VERU	Wed, Apr 24, 2019	1.45	1.46	1.34	1.37
4463	NASDAQ	VERU	Tue, Apr 23, 2019	1.44	1.44	1.37	1.41
4462	NASDAQ	VERU	Mon, Apr 22, 2019	1.42	1.47	1.35	1.43
4461	NASDAQ	VERU	Thu, Apr 18, 2019	1.33	1.41	1.33	1.41
4460	NASDAQ	VERU	Wed, Apr 17, 2019	1.42	1.42	1.18	1.29
4459	NASDAQ	VERU	Tue, Apr 16, 2019	1.48	1.48	1.44	1.44
4458	NASDAQ	VERU	Mon, Apr 15, 2019	1.45	1.48	1.42	1.48
4457	NASDAQ	VERU	Fri, Apr 12, 2019	1.46	1.47	1.42	1.42
4456	NASDAQ	VERU	Thu, Apr 11, 2019	1.48	1.51	1.42	1.49
4455	NASDAQ	VERU	Wed, Apr 10, 2019	1.50	1.54	1.48	1.48
4454	NASDAQ	VERU	Tue, Apr 9, 2019	1.51	1.53	1.48	1.51
4453	NASDAQ	VERU	Mon, Apr 8, 2019	1.44	1.53	1.43	1.53
4452	NASDAQ	VERU	Fri, Apr 5, 2019	1.43	1.45	1.42	1.45
4451	NASDAQ	VERU	Thu, Apr 4, 2019	1.46	1.47	1.40	1.44
4450	NASDAQ	VERU	Wed, Apr 3, 2019	1.49	1.50	1.43	1.47
4449	NASDAQ	VERU	Tue, Apr 2, 2019	1.38	1.50	1.37	1.49
4448	NASDAQ	VERU	Mon, Apr 1, 2019	1.44	1.46	1.36	1.40
4447	NASDAQ	VERU	Fri, Mar 29, 2019	1.50	1.50	1.44	1.46
4446	NASDAQ	VERU	Thu, Mar 28, 2019	1.50	1.53	1.46	1.50
4445	NASDAQ	VERU	Wed, Mar 27, 2019	1.50	1.51	1.47	1.49
4444	NASDAQ	VERU	Tue, Mar 26, 2019	1.55	1.57	1.47	1.50
4443	NASDAQ	VERU	Mon, Mar 25, 2019	1.57	1.58	1.54	1.55
4442	NASDAQ	VERU	Fri, Mar 22, 2019	1.59	1.63	1.55	1.59
4441	NASDAQ	VERU	Thu, Mar 21, 2019	1.52	1.64	1.52	1.59
4440	NASDAQ	VERU	Wed, Mar 20, 2019	1.60	1.62	1.47	1.52
4439	NASDAQ	VERU	Tue, Mar 19, 2019	1.45	1.70	1.45	1.56
4438	NASDAQ	VERU	Mon, Mar 18, 2019	1.45	1.45	1.41	1.43
4437	NASDAQ	VERU	Fri, Mar 15, 2019	1.43	1.49	1.43	1.49
4436	NASDAQ	VERU	Thu, Mar 14, 2019	1.47	1.49	1.42	1.43
4435	NASDAQ	VERU	Wed, Mar 13, 2019	1.43	1.49	1.43	1.47
4434	NASDAQ	VERU	Tue, Mar 12, 2019	1.40	1.44	1.40	1.43
4433	NASDAQ	VERU	Mon, Mar 11, 2019	1.36	1.45	1.36	1.40
4432	NASDAQ	VERU	Fri, Mar 8, 2019	1.44	1.47	1.36	1.39
4431	NASDAQ	VERU	Thu, Mar 7, 2019	1.42	1.48	1.38	1.44
4430	NASDAQ	VERU	Wed, Mar 6, 2019	1.48	1.48	1.41	1.42
4429	NASDAQ	VERU	Tue, Mar 5, 2019	1.50	1.52	1.45	1.48
4428	NASDAQ	VERU	Mon, Mar 4, 2019	1.47	1.51	1.43	1.50
4427	NASDAQ	VERU	Fri, Mar 1, 2019	1.50	1.50	1.43	1.45
4426	NASDAQ	VERU	Thu, Feb 28, 2019	1.40	1.50	1.39	1.48
4425	NASDAQ	VERU	Wed, Feb 27, 2019	1.30	1.40	1.27	1.40
4424	NASDAQ	VERU	Tue, Feb 26, 2019	1.23	1.28	1.21	1.25
4423	NASDAQ	VERU	Mon, Feb 25, 2019	1.30	1.32	1.18	1.20
4422	NASDAQ	VERU	Fri, Feb 22, 2019	1.36	1.36	1.27	1.30
4421	NASDAQ	VERU	Thu, Feb 21, 2019	1.36	1.38	1.20	1.36
4420	NASDAQ	VERU	Wed, Feb 20, 2019	1.36	1.40	1.33	1.33
4419	NASDAQ	VERU	Tue, Feb 19, 2019	1.31	1.37	1.31	1.36
4418	NASDAQ	VERU	Fri, Feb 15, 2019	1.39	1.39	1.30	1.33
4417	NASDAQ	VERU	Thu, Feb 14, 2019	1.43	1.45	1.36	1.37
4416	NASDAQ	VERU	Wed, Feb 13, 2019	1.51	1.58	1.26	1.36
4415	NASDAQ	VERU	Tue, Feb 12, 2019	1.49	1.56	1.45	1.49
4414	NASDAQ	VERU	Mon, Feb 11, 2019	1.57	1.57	1.45	1.49
4413	NASDAQ	VERU	Fri, Feb 8, 2019	1.50	1.51	1.44	1.49
4412	NASDAQ	VERU	Thu, Feb 7, 2019	1.47	1.50	1.44	1.49
4411	NASDAQ	VERU	Wed, Feb 6, 2019	1.52	1.54	1.45	1.46
4410	NASDAQ	VERU	Tue, Feb 5, 2019	1.67	1.69	1.48	1.54
4409	NASDAQ	VERU	Mon, Feb 4, 2019	1.55	1.60	1.54	1.57
4408	NASDAQ	VERU	Fri, Feb 1, 2019	1.52	1.60	1.51	1.53
4407	NASDAQ	VERU	Thu, Jan 31, 2019	1.52	1.54	1.45	1.54
4406	NASDAQ	VERU	Wed, Jan 30, 2019	1.43	1.54	1.43	1.50
4405	NASDAQ	VERU	Tue, Jan 29, 2019	1.43	1.49	1.43	1.46
4404	NASDAQ	VERU	Mon, Jan 28, 2019	1.37	1.46	1.37	1.43
4403	NASDAQ	VERU	Fri, Jan 25, 2019	1.39	1.44	1.36	1.40
4402	NASDAQ	VERU	Thu, Jan 24, 2019	1.31	1.37	1.30	1.35
4401	NASDAQ	VERU	Wed, Jan 23, 2019	1.35	1.36	1.28	1.35
4400	NASDAQ	VERU	Tue, Jan 22, 2019	1.31	1.40	1.27	1.35
4399	NASDAQ	VERU	Fri, Jan 18, 2019	1.35	1.37	1.33	1.34
4398	NASDAQ	VERU	Thu, Jan 17, 2019	1.40	1.41	1.34	1.35
4397	NASDAQ	VERU	Wed, Jan 16, 2019	1.39	1.47	1.39	1.39
4396	NASDAQ	VERU	Tue, Jan 15, 2019	1.36	1.43	1.36	1.38
4395	NASDAQ	VERU	Mon, Jan 14, 2019	1.49	1.55	1.35	1.36
4394	NASDAQ	VERU	Fri, Jan 11, 2019	1.45	1.45	1.39	1.40
4393	NASDAQ	VERU	Thu, Jan 10, 2019	1.48	1.50	1.44	1.44
4392	NASDAQ	VERU	Wed, Jan 9, 2019	1.52	1.55	1.46	1.48
4391	NASDAQ	VERU	Tue, Jan 8, 2019	1.55	1.65	1.47	1.50
4390	NASDAQ	VERU	Mon, Jan 7, 2019	1.35	1.58	1.35	1.55
4389	NASDAQ	VERU	Fri, Jan 4, 2019	1.36	1.40	1.35	1.35
4388	NASDAQ	VERU	Thu, Jan 3, 2019	1.38	1.44	1.31	1.34
4387	NASDAQ	VERU	Wed, Jan 2, 2019	1.39	1.45	1.36	1.40
4386	NASDAQ	VERU	Mon, Dec 31, 2018	1.30	1.40	1.27	1.40
4385	NASDAQ	VERU	Fri, Dec 28, 2018	1.33	1.34	1.27	1.30
4384	NASDAQ	VERU	Thu, Dec 27, 2018	1.33	1.36	1.32	1.32
4383	NASDAQ	VERU	Wed, Dec 26, 2018	1.33	1.39	1.32	1.32
4382	NASDAQ	VERU	Mon, Dec 24, 2018	1.33	1.40	1.32	1.33
4381	NASDAQ	VERU	Fri, Dec 21, 2018	1.35	1.38	1.32	1.34
4380	NASDAQ	VERU	Thu, Dec 20, 2018	1.37	1.41	1.31	1.35
4379	NASDAQ	VERU	Wed, Dec 19, 2018	1.44	1.46	1.35	1.36
4378	NASDAQ	VERU	Tue, Dec 18, 2018	1.51	1.51	1.36	1.43
4377	NASDAQ	VERU	Mon, Dec 17, 2018	1.35	1.47	1.35	1.41
4376	NASDAQ	VERU	Fri, Dec 14, 2018	1.39	1.40	1.33	1.35
4375	NASDAQ	VERU	Thu, Dec 13, 2018	1.49	1.52	1.28	1.35
4374	NASDAQ	VERU	Wed, Dec 12, 2018	1.38	1.45	1.38	1.42
4373	NASDAQ	VERU	Tue, Dec 11, 2018	1.39	1.43	1.38	1.38
4372	NASDAQ	VERU	Mon, Dec 10, 2018	1.38	1.43	1.38	1.39
4371	NASDAQ	VERU	Fri, Dec 7, 2018	1.48	1.52	1.38	1.38
4370	NASDAQ	VERU	Thu, Dec 6, 2018	1.49	1.53	1.49	1.51
4369	NASDAQ	VERU	Tue, Dec 4, 2018	1.52	1.53	1.51	1.51
4368	NASDAQ	VERU	Mon, Dec 3, 2018	1.51	1.54	1.51	1.52
4367	NASDAQ	VERU	Fri, Nov 30, 2018	1.52	1.59	1.50	1.50
4366	NASDAQ	VERU	Thu, Nov 29, 2018	1.52	1.56	1.51	1.51
4365	NASDAQ	VERU	Wed, Nov 28, 2018	1.48	1.58	1.46	1.54
4364	NASDAQ	VERU	Tue, Nov 27, 2018	1.31	1.50	1.31	1.49
4363	NASDAQ	VERU	Mon, Nov 26, 2018	1.34	1.35	1.32	1.33
4362	NASDAQ	VERU	Fri, Nov 23, 2018	1.33	1.34	1.33	1.34
4361	NASDAQ	VERU	Wed, Nov 21, 2018	1.32	1.34	1.32	1.32
4360	NASDAQ	VERU	Tue, Nov 20, 2018	1.30	1.37	1.30	1.32
4359	NASDAQ	VERU	Mon, Nov 19, 2018	1.36	1.37	1.32	1.33
4358	NASDAQ	VERU	Fri, Nov 16, 2018	1.39	1.39	1.36	1.36
4357	NASDAQ	VERU	Thu, Nov 15, 2018	1.40	1.43	1.37	1.39
4356	NASDAQ	VERU	Wed, Nov 14, 2018	1.42	1.43	1.37	1.40
4355	NASDAQ	VERU	Tue, Nov 13, 2018	1.39	1.49	1.39	1.43
4354	NASDAQ	VERU	Mon, Nov 12, 2018	1.40	1.41	1.38	1.39
4353	NASDAQ	VERU	Fri, Nov 9, 2018	1.46	1.49	1.38	1.39
4352	NASDAQ	VERU	Thu, Nov 8, 2018	1.37	1.47	1.37	1.47
4351	NASDAQ	VERU	Wed, Nov 7, 2018	1.43	1.44	1.36	1.38
4350	NASDAQ	VERU	Tue, Nov 6, 2018	1.45	1.49	1.43	1.46
4349	NASDAQ	VERU	Mon, Nov 5, 2018	1.39	1.47	1.36	1.43
4348	NASDAQ	VERU	Fri, Nov 2, 2018	1.32	1.41	1.32	1.40
4347	NASDAQ	VERU	Thu, Nov 1, 2018	1.20	1.35	1.20	1.33
4346	NASDAQ	VERU	Wed, Oct 31, 2018	1.24	1.27	1.20	1.21
4345	NASDAQ	VERU	Tue, Oct 30, 2018	1.30	1.30	1.24	1.24
4344	NASDAQ	VERU	Mon, Oct 29, 2018	1.31	1.32	1.27	1.31
4343	NASDAQ	VERU	Fri, Oct 26, 2018	1.28	1.31	1.28	1.28
4342	NASDAQ	VERU	Thu, Oct 25, 2018	1.31	1.31	1.28	1.30
4341	NASDAQ	VERU	Wed, Oct 24, 2018	1.30	1.35	1.28	1.30
4340	NASDAQ	VERU	Tue, Oct 23, 2018	1.30	1.32	1.21	1.31
4339	NASDAQ	VERU	Mon, Oct 22, 2018	1.35	1.37	1.29	1.32
4338	NASDAQ	VERU	Fri, Oct 19, 2018	1.38	1.38	1.33	1.36
4337	NASDAQ	VERU	Thu, Oct 18, 2018	1.39	1.41	1.35	1.37
4336	NASDAQ	VERU	Wed, Oct 17, 2018	1.44	1.44	1.38	1.38
4335	NASDAQ	VERU	Tue, Oct 16, 2018	1.46	1.46	1.36	1.45
4334	NASDAQ	VERU	Mon, Oct 15, 2018	1.48	1.54	1.41	1.44
4333	NASDAQ	VERU	Fri, Oct 12, 2018	1.33	1.49	1.29	1.44
4332	NASDAQ	VERU	Thu, Oct 11, 2018	1.34	1.35	1.31	1.31
4331	NASDAQ	VERU	Wed, Oct 10, 2018	1.37	1.40	1.32	1.35
4330	NASDAQ	VERU	Tue, Oct 9, 2018	1.38	1.43	1.33	1.37
4329	NASDAQ	VERU	Mon, Oct 8, 2018	1.40	1.45	1.36	1.40
4328	NASDAQ	VERU	Fri, Oct 5, 2018	1.42	1.42	1.33	1.41
4327	NASDAQ	VERU	Thu, Oct 4, 2018	1.39	1.47	1.39	1.42
4326	NASDAQ	VERU	Wed, Oct 3, 2018	1.32	1.39	1.31	1.38
4325	NASDAQ	VERU	Tue, Oct 2, 2018	1.31	1.37	1.30	1.33
4324	NASDAQ	VERU	Mon, Oct 1, 2018	1.44	1.45	1.25	1.31
4323	NASDAQ	VERU	Fri, Sep 28, 2018	1.40	1.47	1.40	1.42
4322	NASDAQ	VERU	Thu, Sep 27, 2018	1.40	1.48	1.36	1.38
4321	NASDAQ	VERU	Wed, Sep 26, 2018	1.80	1.82	1.70	1.70
4320	NASDAQ	VERU	Tue, Sep 25, 2018	1.80	1.84	1.79	1.79
4319	NASDAQ	VERU	Mon, Sep 24, 2018	1.80	1.86	1.79	1.82
4318	NASDAQ	VERU	Fri, Sep 21, 2018	1.83	1.86	1.78	1.79
4317	NASDAQ	VERU	Thu, Sep 20, 2018	1.79	1.85	1.77	1.82
4316	NASDAQ	VERU	Wed, Sep 19, 2018	1.82	1.83	1.72	1.80
4315	NASDAQ	VERU	Tue, Sep 18, 2018	1.78	1.88	1.73	1.82
4314	NASDAQ	VERU	Mon, Sep 17, 2018	1.72	1.82	1.72	1.78
4313	NASDAQ	VERU	Fri, Sep 14, 2018	1.77	1.80	1.63	1.78
4312	NASDAQ	VERU	Thu, Sep 13, 2018	1.77	1.86	1.63	1.78
4311	NASDAQ	VERU	Wed, Sep 12, 2018	1.85	1.85	1.49	1.81
4310	NASDAQ	VERU	Tue, Sep 11, 2018	1.95	1.98	1.84	1.84
4309	NASDAQ	VERU	Mon, Sep 10, 2018	1.98	2.07	1.94	1.96
4308	NASDAQ	VERU	Fri, Sep 7, 2018	1.87	1.97	1.87	1.94
4307	NASDAQ	VERU	Thu, Sep 6, 2018	1.85	1.94	1.83	1.85
4306	NASDAQ	VERU	Wed, Sep 5, 2018	1.90	1.97	1.85	1.94
4305	NASDAQ	VERU	Tue, Sep 4, 2018	2.00	2.02	1.87	1.87
4304	NASDAQ	VERU	Fri, Aug 31, 2018	1.88	1.99	1.85	1.99
4303	NASDAQ	VERU	Thu, Aug 30, 2018	1.90	1.94	1.88	1.88
4302	NASDAQ	VERU	Wed, Aug 29, 2018	1.97	1.97	1.90	1.91
4301	NASDAQ	VERU	Tue, Aug 28, 2018	2.01	2.03	1.95	1.95
4300	NASDAQ	VERU	Mon, Aug 27, 2018	2.19	2.20	1.91	1.95
4299	NASDAQ	VERU	Fri, Aug 24, 2018	2.07	2.10	2.02	2.03
4298	NASDAQ	VERU	Thu, Aug 23, 2018	2.04	2.09	2.04	2.07
4297	NASDAQ	VERU	Wed, Aug 22, 2018	2.06	2.10	2.02	2.04
4296	NASDAQ	VERU	Tue, Aug 21, 2018	2.02	2.07	2.02	2.03
4295	NASDAQ	VERU	Mon, Aug 20, 2018	2.08	2.08	2.02	2.03
4294	NASDAQ	VERU	Fri, Aug 17, 2018	2.08	2.15	2.07	2.08
4293	NASDAQ	VERU	Thu, Aug 16, 2018	2.09	2.16	2.07	2.09
4292	NASDAQ	VERU	Wed, Aug 15, 2018	2.03	2.12	2.03	2.08
4291	NASDAQ	VERU	Tue, Aug 14, 2018	2.02	2.08	1.94	2.03
4290	NASDAQ	VERU	Mon, Aug 13, 2018	2.16	2.19	2.04	2.06
4289	NASDAQ	VERU	Fri, Aug 10, 2018	2.16	2.22	2.15	2.18
4288	NASDAQ	VERU	Thu, Aug 9, 2018	2.25	2.27	2.15	2.15
4287	NASDAQ	VERU	Wed, Aug 8, 2018	2.24	2.30	2.19	2.27
4286	NASDAQ	VERU	Tue, Aug 7, 2018	1.98	2.25	1.98	2.24
4285	NASDAQ	VERU	Mon, Aug 6, 2018	1.95	2.00	1.90	1.99
4284	NASDAQ	VERU	Fri, Aug 3, 2018	1.93	1.95	1.87	1.94
4283	NASDAQ	VERU	Thu, Aug 2, 2018	1.92	1.96	1.86	1.90
4282	NASDAQ	VERU	Wed, Aug 1, 2018	1.96	1.96	1.90	1.94
4281	NASDAQ	VERU	Tue, Jul 31, 2018	1.92	1.96	1.84	1.93
4280	NASDAQ	VERU	Mon, Jul 30, 2018	2.03	2.03	1.94	1.94
4279	NASDAQ	VERU	Fri, Jul 27, 2018	2.04	2.09	2.01	2.02
4278	NASDAQ	VERU	Thu, Jul 26, 2018	1.98	2.09	1.95	2.04
4277	NASDAQ	VERU	Wed, Jul 25, 2018	2.00	2.09	1.98	2.02
4276	NASDAQ	VERU	Tue, Jul 24, 2018	2.01	2.05	2.00	2.01
4275	NASDAQ	VERU	Mon, Jul 23, 2018	2.04	2.04	1.96	2.02
4274	NASDAQ	VERU	Fri, Jul 20, 2018	2.06	2.07	2.02	2.05
4273	NASDAQ	VERU	Thu, Jul 19, 2018	2.12	2.14	2.05	2.05
4272	NASDAQ	VERU	Wed, Jul 18, 2018	2.16	2.16	2.10	2.11
4271	NASDAQ	VERU	Tue, Jul 17, 2018	2.08	2.16	2.07	2.15
4270	NASDAQ	VERU	Mon, Jul 16, 2018	2.08	2.11	2.01	2.09
4269	NASDAQ	VERU	Fri, Jul 13, 2018	2.05	2.10	2.05	2.08
4268	NASDAQ	VERU	Thu, Jul 12, 2018	2.07	2.10	2.04	2.06
4267	NASDAQ	VERU	Wed, Jul 11, 2018	2.03	2.07	1.98	2.06
4266	NASDAQ	VERU	Tue, Jul 10, 2018	2.07	2.07	1.99	2.04
4265	NASDAQ	VERU	Mon, Jul 9, 2018	2.03	2.07	2.01	2.05
4264	NASDAQ	VERU	Fri, Jul 6, 2018	2.03	2.03	2.00	2.02
4263	NASDAQ	VERU	Thu, Jul 5, 2018	1.97	2.04	1.95	2.01
4262	NASDAQ	VERU	Tue, Jul 3, 2018	2.08	2.18	1.95	1.95
4261	NASDAQ	VERU	Mon, Jul 2, 2018	2.03	2.03	1.92	1.95
4260	NASDAQ	VERU	Fri, Jun 29, 2018	2.11	2.11	1.98	2.02
4259	NASDAQ	VERU	Thu, Jun 28, 2018	2.09	2.15	2.08	2.11
4258	NASDAQ	VERU	Wed, Jun 27, 2018	2.25	2.27	1.97	2.08
4257	NASDAQ	VERU	Tue, Jun 26, 2018	2.24	2.27	2.21	2.24
4256	NASDAQ	VERU	Mon, Jun 25, 2018	2.27	2.27	2.18	2.22
4255	NASDAQ	VERU	Fri, Jun 22, 2018	2.20	2.25	2.17	2.25
4254	NASDAQ	VERU	Thu, Jun 21, 2018	2.07	2.22	2.03	2.19
4253	NASDAQ	VERU	Wed, Jun 20, 2018	2.16	2.25	2.16	2.22
4252	NASDAQ	VERU	Tue, Jun 19, 2018	2.25	2.25	2.13	2.19
4251	NASDAQ	VERU	Mon, Jun 18, 2018	2.22	2.37	2.20	2.24
4250	NASDAQ	VERU	Fri, Jun 15, 2018	2.24	2.34	2.24	2.29
4249	NASDAQ	VERU	Thu, Jun 14, 2018	2.25	2.29	2.19	2.25
4248	NASDAQ	VERU	Wed, Jun 13, 2018	2.17	2.34	2.16	2.25
4247	NASDAQ	VERU	Tue, Jun 12, 2018	2.00	2.19	1.97	2.16
4246	NASDAQ	VERU	Mon, Jun 11, 2018	1.98	2.00	1.96	1.97
4245	NASDAQ	VERU	Fri, Jun 8, 2018	1.96	2.00	1.94	1.97
4244	NASDAQ	VERU	Thu, Jun 7, 2018	1.97	1.97	1.94	1.97
4243	NASDAQ	VERU	Wed, Jun 6, 2018	1.98	2.05	1.96	1.96
4242	NASDAQ	VERU	Tue, Jun 5, 2018	1.95	2.04	1.93	1.97
4241	NASDAQ	VERU	Mon, Jun 4, 2018	2.06	2.06	1.87	1.96
4240	NASDAQ	VERU	Fri, Jun 1, 2018	2.08	2.10	2.03	2.06
4239	NASDAQ	VERU	Thu, May 31, 2018	2.02	2.09	2.00	2.08
4238	NASDAQ	VERU	Wed, May 30, 2018	2.00	2.05	2.00	2.00
4237	NASDAQ	VERU	Tue, May 29, 2018	1.98	2.10	1.97	2.00
4236	NASDAQ	VERU	Fri, May 25, 2018	1.92	1.99	1.91	1.98
4235	NASDAQ	VERU	Thu, May 24, 2018	1.81	1.95	1.81	1.94
4234	NASDAQ	VERU	Wed, May 23, 2018	1.82	1.87	1.80	1.83
4233	NASDAQ	VERU	Tue, May 22, 2018	1.75	1.80	1.74	1.77
4232	NASDAQ	VERU	Mon, May 21, 2018	1.78	1.78	1.73	1.73
4231	NASDAQ	VERU	Fri, May 18, 2018	1.78	1.82	1.77	1.79
4230	NASDAQ	VERU	Thu, May 17, 2018	1.79	1.86	1.76	1.77
4229	NASDAQ	VERU	Wed, May 16, 2018	1.75	1.78	1.72	1.77
4228	NASDAQ	VERU	Tue, May 15, 2018	1.66	1.77	1.64	1.71
4227	NASDAQ	VERU	Mon, May 14, 2018	1.63	1.65	1.60	1.64
4226	NASDAQ	VERU	Fri, May 11, 2018	1.66	1.66	1.60	1.64
4225	NASDAQ	VERU	Thu, May 10, 2018	1.64	1.67	1.63	1.66
4224	NASDAQ	VERU	Wed, May 9, 2018	1.85	1.85	1.45	1.69
4223	NASDAQ	VERU	Tue, May 8, 2018	1.86	1.91	1.85	1.87
4222	NASDAQ	VERU	Mon, May 7, 2018	1.90	1.92	1.85	1.89
4221	NASDAQ	VERU	Fri, May 4, 2018	1.88	1.92	1.87	1.90
4220	NASDAQ	VERU	Thu, May 3, 2018	1.88	1.98	1.87	1.87
4219	NASDAQ	VERU	Wed, May 2, 2018	1.99	1.99	1.86	1.89
4218	NASDAQ	VERU	Tue, May 1, 2018	2.04	2.04	1.85	1.92
4217	NASDAQ	VERU	Mon, Apr 30, 2018	2.00	2.10	1.98	1.98
4216	NASDAQ	VERU	Fri, Apr 27, 2018	1.81	2.03	1.81	1.96
4215	NASDAQ	VERU	Thu, Apr 26, 2018	1.79	1.89	1.79	1.82
4214	NASDAQ	VERU	Wed, Apr 25, 2018	1.75	1.81	1.75	1.81
4213	NASDAQ	VERU	Tue, Apr 24, 2018	1.75	1.78	1.75	1.75
4212	NASDAQ	VERU	Mon, Apr 23, 2018	1.77	1.78	1.75	1.75
4211	NASDAQ	VERU	Fri, Apr 20, 2018	1.77	1.79	1.77	1.77
4210	NASDAQ	VERU	Thu, Apr 19, 2018	1.78	1.81	1.77	1.77
4209	NASDAQ	VERU	Wed, Apr 18, 2018	1.84	1.84	1.78	1.79
4208	NASDAQ	VERU	Tue, Apr 17, 2018	1.77	1.84	1.77	1.83
4207	NASDAQ	VERU	Mon, Apr 16, 2018	1.81	1.82	1.77	1.77
4206	NASDAQ	VERU	Fri, Apr 13, 2018	1.85	1.85	1.80	1.81
4205	NASDAQ	VERU	Thu, Apr 12, 2018	1.82	1.87	1.76	1.85
4204	NASDAQ	VERU	Wed, Apr 11, 2018	1.76	1.82	1.76	1.82
4203	NASDAQ	VERU	Tue, Apr 10, 2018	1.79	1.81	1.76	1.76
4202	NASDAQ	VERU	Mon, Apr 9, 2018	1.82	1.85	1.77	1.78
4201	NASDAQ	VERU	Fri, Apr 6, 2018	1.79	1.93	1.78	1.82
4200	NASDAQ	VERU	Thu, Apr 5, 2018	1.80	1.81	1.77	1.77
4199	NASDAQ	VERU	Wed, Apr 4, 2018	1.77	1.89	1.75	1.80
4198	NASDAQ	VERU	Tue, Apr 3, 2018	1.72	1.88	1.71	1.81
4197	NASDAQ	VERU	Mon, Apr 2, 2018	1.81	1.81	1.70	1.72
4196	NASDAQ	VERU	Thu, Mar 29, 2018	1.76	1.85	1.75	1.81
4195	NASDAQ	VERU	Wed, Mar 28, 2018	1.75	1.84	1.68	1.75
4194	NASDAQ	VERU	Tue, Mar 27, 2018	1.79	1.87	1.71	1.76
4193	NASDAQ	VERU	Mon, Mar 26, 2018	1.72	1.79	1.65	1.77
4192	NASDAQ	VERU	Fri, Mar 23, 2018	1.84	1.85	1.70	1.71
4191	NASDAQ	VERU	Thu, Mar 22, 2018	2.05	2.05	1.81	1.83
4190	NASDAQ	VERU	Wed, Mar 21, 2018	2.16	2.19	1.76	1.88
4189	NASDAQ	VERU	Tue, Mar 20, 2018	1.95	2.25	1.95	2.17
4188	NASDAQ	VERU	Mon, Mar 19, 2018	1.95	1.99	1.91	1.95
4187	NASDAQ	VERU	Fri, Mar 16, 2018	1.92	2.02	1.89	1.97
4186	NASDAQ	VERU	Thu, Mar 15, 2018	1.89	1.93	1.86	1.88
4185	NASDAQ	VERU	Wed, Mar 14, 2018	1.81	1.90	1.73	1.87
4184	NASDAQ	VERU	Tue, Mar 13, 2018	1.77	1.81	1.64	1.80
4183	NASDAQ	VERU	Mon, Mar 12, 2018	1.90	1.92	1.69	1.76
4182	NASDAQ	VERU	Fri, Mar 9, 2018	1.89	1.90	1.78	1.82
4181	NASDAQ	VERU	Thu, Mar 8, 2018	1.71	1.94	1.67	1.83
4180	NASDAQ	VERU	Wed, Mar 7, 2018	1.63	1.75	1.54	1.66
4179	NASDAQ	VERU	Tue, Mar 6, 2018	1.45	1.65	1.43	1.63
4178	NASDAQ	VERU	Mon, Mar 5, 2018	1.36	1.44	1.36	1.43
4177	NASDAQ	VERU	Fri, Mar 2, 2018	1.40	1.44	1.35	1.37
4176	NASDAQ	VERU	Thu, Mar 1, 2018	1.39	1.39	1.35	1.36
4175	NASDAQ	VERU	Wed, Feb 28, 2018	1.46	1.53	1.39	1.39
4174	NASDAQ	VERU	Tue, Feb 27, 2018	1.38	1.48	1.38	1.46
4173	NASDAQ	VERU	Mon, Feb 26, 2018	1.35	1.39	1.33	1.38
4172	NASDAQ	VERU	Fri, Feb 23, 2018	1.32	1.35	1.32	1.34
4171	NASDAQ	VERU	Thu, Feb 22, 2018	1.30	1.35	1.30	1.32
4170	NASDAQ	VERU	Wed, Feb 21, 2018	1.30	1.34	1.30	1.31
4169	NASDAQ	VERU	Tue, Feb 20, 2018	1.31	1.34	1.28	1.32
4168	NASDAQ	VERU	Fri, Feb 16, 2018	1.32	1.35	1.28	1.34
4167	NASDAQ	VERU	Thu, Feb 15, 2018	1.35	1.35	1.28	1.32
4166	NASDAQ	VERU	Wed, Feb 14, 2018	1.35	1.35	1.29	1.32
4165	NASDAQ	VERU	Tue, Feb 13, 2018	1.28	1.31	1.28	1.31
4164	NASDAQ	VERU	Mon, Feb 12, 2018	1.31	1.32	1.28	1.29
4163	NASDAQ	VERU	Fri, Feb 9, 2018	1.38	1.39	1.28	1.30
4162	NASDAQ	VERU	Thu, Feb 8, 2018	1.35	1.35	1.31	1.35
4161	NASDAQ	VERU	Wed, Feb 7, 2018	1.38	1.40	1.34	1.35
4160	NASDAQ	VERU	Tue, Feb 6, 2018	1.22	1.39	1.22	1.38
4159	NASDAQ	VERU	Mon, Feb 5, 2018	1.21	1.32	1.18	1.31
4158	NASDAQ	VERU	Fri, Feb 2, 2018	1.27	1.27	1.17	1.23
4157	NASDAQ	VERU	Thu, Feb 1, 2018	1.24	1.28	1.17	1.26
4156	NASDAQ	VERU	Wed, Jan 31, 2018	1.25	1.25	1.19	1.19
4155	NASDAQ	VERU	Tue, Jan 30, 2018	1.20	1.27	1.20	1.25
4154	NASDAQ	VERU	Mon, Jan 29, 2018	1.30	1.30	1.17	1.21
4153	NASDAQ	VERU	Fri, Jan 26, 2018	1.30	1.31	1.27	1.29
4152	NASDAQ	VERU	Thu, Jan 25, 2018	1.32	1.34	1.30	1.31
4151	NASDAQ	VERU	Wed, Jan 24, 2018	1.36	1.36	1.29	1.31
4150	NASDAQ	VERU	Tue, Jan 23, 2018	1.37	1.37	1.28	1.35
4149	NASDAQ	VERU	Mon, Jan 22, 2018	1.34	1.37	1.27	1.34
4148	NASDAQ	VERU	Fri, Jan 19, 2018	1.31	1.38	1.29	1.35
4147	NASDAQ	VERU	Thu, Jan 18, 2018	1.32	1.36	1.30	1.33
4146	NASDAQ	VERU	Wed, Jan 17, 2018	1.37	1.40	1.32	1.34
4145	NASDAQ	VERU	Tue, Jan 16, 2018	1.47	1.47	1.35	1.41
4144	NASDAQ	VERU	Fri, Jan 12, 2018	1.41	1.49	1.38	1.47
4143	NASDAQ	VERU	Thu, Jan 11, 2018	1.41	1.42	1.37	1.41
4142	NASDAQ	VERU	Wed, Jan 10, 2018	1.41	1.42	1.36	1.41
4141	NASDAQ	VERU	Tue, Jan 9, 2018	1.41	1.60	1.35	1.40
4140	NASDAQ	VERU	Mon, Jan 8, 2018	1.46	1.50	1.40	1.45
4139	NASDAQ	VERU	Fri, Jan 5, 2018	1.43	1.50	1.41	1.48
4138	NASDAQ	VERU	Thu, Jan 4, 2018	1.49	1.55	1.36	1.48
4137	NASDAQ	VERU	Wed, Jan 3, 2018	1.35	1.52	1.32	1.47
4136	NASDAQ	VERU	Tue, Jan 2, 2018	1.20	1.59	1.15	1.43
4135	NASDAQ	VERU	Fri, Dec 29, 2017	1.20	1.27	1.10	1.14
4134	NASDAQ	VERU	Thu, Dec 28, 2017	1.23	1.25	1.19	1.19
4133	NASDAQ	VERU	Wed, Dec 27, 2017	1.26	1.28	1.22	1.24
4132	NASDAQ	VERU	Tue, Dec 26, 2017	1.26	1.28	1.20	1.25
4131	NASDAQ	VERU	Fri, Dec 22, 2017	1.23	1.27	1.21	1.24
4130	NASDAQ	VERU	Thu, Dec 21, 2017	1.35	1.36	1.23	1.24
4129	NASDAQ	VERU	Wed, Dec 20, 2017	1.28	1.38	1.23	1.36
4128	NASDAQ	VERU	Tue, Dec 19, 2017	1.40	1.59	1.27	1.28
4127	NASDAQ	VERU	Mon, Dec 18, 2017	1.24	1.47	1.14	1.40
4126	NASDAQ	VERU	Fri, Dec 15, 2017	1.21	1.30	1.14	1.24
4125	NASDAQ	VERU	Thu, Dec 14, 2017	1.45	1.49	1.22	1.22
4124	NASDAQ	VERU	Wed, Dec 13, 2017	1.00	1.43	1.00	1.41
4123	NASDAQ	VERU	Tue, Dec 12, 2017	0.98	1.01	0.93	1.00
4122	NASDAQ	VERU	Mon, Dec 11, 2017	1.00	1.03	0.96	0.98
4121	NASDAQ	VERU	Fri, Dec 8, 2017	1.02	1.03	1.01	1.03
4120	NASDAQ	VERU	Thu, Dec 7, 2017	1.01	1.01	0.90	1.00
4119	NASDAQ	VERU	Wed, Dec 6, 2017	1.04	1.04	1.00	1.01
4118	NASDAQ	VERU	Tue, Dec 5, 2017	1.05	1.05	1.02	1.05
4117	NASDAQ	VERU	Mon, Dec 4, 2017	1.06	1.06	1.04	1.05
4116	NASDAQ	VERU	Fri, Dec 1, 2017	1.07	1.09	1.03	1.06
4115	NASDAQ	VERU	Thu, Nov 30, 2017	1.14	1.14	1.07	1.08
4114	NASDAQ	VERU	Wed, Nov 29, 2017	1.16	1.16	1.13	1.14
4113	NASDAQ	VERU	Tue, Nov 28, 2017	1.16	1.17	1.14	1.15
4112	NASDAQ	VERU	Mon, Nov 27, 2017	1.19	1.21	1.13	1.18
4111	NASDAQ	VERU	Fri, Nov 24, 2017	1.18	1.20	1.13	1.20
4110	NASDAQ	VERU	Wed, Nov 22, 2017	1.10	1.17	1.10	1.16
4109	NASDAQ	VERU	Tue, Nov 21, 2017	1.19	1.22	1.10	1.10
4108	NASDAQ	VERU	Mon, Nov 20, 2017	1.19	1.20	1.12	1.16
4107	NASDAQ	VERU	Fri, Nov 17, 2017	1.18	1.22	1.13	1.20
4106	NASDAQ	VERU	Thu, Nov 16, 2017	1.15	1.23	1.15	1.17
4105	NASDAQ	VERU	Wed, Nov 15, 2017	1.10	1.20	1.10	1.15
4104	NASDAQ	VERU	Tue, Nov 14, 2017	1.22	1.24	1.11	1.11
4103	NASDAQ	VERU	Mon, Nov 13, 2017	1.26	1.31	1.21	1.22
4102	NASDAQ	VERU	Fri, Nov 10, 2017	1.28	1.30	1.26	1.27
4101	NASDAQ	VERU	Thu, Nov 9, 2017	1.25	1.32	1.23	1.27
4100	NASDAQ	VERU	Wed, Nov 8, 2017	1.27	1.29	1.24	1.26
4099	NASDAQ	VERU	Tue, Nov 7, 2017	1.28	1.29	1.25	1.26
4098	NASDAQ	VERU	Mon, Nov 6, 2017	1.33	1.33	1.26	1.29
4097	NASDAQ	VERU	Fri, Nov 3, 2017	1.26	1.32	1.26	1.29
4096	NASDAQ	VERU	Thu, Nov 2, 2017	1.28	1.28	1.20	1.26
4095	NASDAQ	VERU	Wed, Nov 1, 2017	1.35	1.35	1.25	1.29
4094	NASDAQ	VERU	Tue, Oct 31, 2017	1.23	1.49	1.23	1.35
4093	NASDAQ	VERU	Mon, Oct 30, 2017	1.25	1.34	1.21	1.22
4092	NASDAQ	VERU	Fri, Oct 27, 2017	1.53	1.53	1.32	1.35
4091	NASDAQ	VERU	Thu, Oct 26, 2017	1.80	1.82	1.36	1.53
4090	NASDAQ	VERU	Wed, Oct 25, 2017	1.84	1.86	1.80	1.80
4089	NASDAQ	VERU	Tue, Oct 24, 2017	1.85	1.86	1.81	1.84
4088	NASDAQ	VERU	Mon, Oct 23, 2017	1.85	1.92	1.85	1.85
4087	NASDAQ	VERU	Fri, Oct 20, 2017	1.85	1.88	1.85	1.88
4086	NASDAQ	VERU	Thu, Oct 19, 2017	1.85	1.87	1.85	1.86
4085	NASDAQ	VERU	Wed, Oct 18, 2017	1.85	1.91	1.84	1.86
4084	NASDAQ	VERU	Tue, Oct 17, 2017	1.85	1.92	1.85	1.85
4083	NASDAQ	VERU	Mon, Oct 16, 2017	1.98	2.04	1.86	1.88
4082	NASDAQ	VERU	Fri, Oct 13, 2017	1.97	2.14	1.95	1.99
4081	NASDAQ	VERU	Thu, Oct 12, 2017	1.98	2.05	1.95	1.98
4080	NASDAQ	VERU	Wed, Oct 11, 2017	1.97	2.04	1.92	1.99
4079	NASDAQ	VERU	Tue, Oct 10, 2017	1.98	2.07	1.97	1.99
4078	NASDAQ	VERU	Mon, Oct 9, 2017	2.06	2.11	1.95	1.99
4077	NASDAQ	VERU	Fri, Oct 6, 2017	2.02	2.15	1.95	2.07
4076	NASDAQ	VERU	Thu, Oct 5, 2017	1.99	2.00	1.83	1.99
4075	NASDAQ	VERU	Wed, Oct 4, 2017	2.00	2.10	1.96	1.99
4074	NASDAQ	VERU	Tue, Oct 3, 2017	2.27	2.32	1.98	2.03
4073	NASDAQ	VERU	Mon, Oct 2, 2017	2.65	2.68	2.11	2.27
4072	NASDAQ	VERU	Fri, Sep 29, 2017	2.69	2.88	2.61	2.65
4071	NASDAQ	VERU	Thu, Sep 28, 2017	2.75	2.89	2.41	2.66
4070	NASDAQ	VERU	Wed, Sep 27, 2017	2.53	3.00	2.50	2.84
4069	NASDAQ	VERU	Tue, Sep 26, 2017	2.35	2.50	2.32	2.50
4068	NASDAQ	VERU	Mon, Sep 25, 2017	2.19	2.35	2.14	2.32
4067	NASDAQ	VERU	Fri, Sep 22, 2017	2.21	2.34	2.04	2.17
4066	NASDAQ	VERU	Thu, Sep 21, 2017	1.80	2.10	1.80	2.04
4065	NASDAQ	VERU	Wed, Sep 20, 2017	1.68	1.84	1.68	1.80
4064	NASDAQ	VERU	Tue, Sep 19, 2017	1.65	1.70	1.60	1.67
4063	NASDAQ	VERU	Mon, Sep 18, 2017	1.70	1.73	1.58	1.65
4062	NASDAQ	VERU	Fri, Sep 15, 2017	1.63	1.75	1.56	1.75
4061	NASDAQ	VERU	Thu, Sep 14, 2017	1.49	1.65	1.48	1.62
4060	NASDAQ	VERU	Wed, Sep 13, 2017	1.48	1.57	1.30	1.50
4059	NASDAQ	VERU	Tue, Sep 12, 2017	1.55	1.57	1.48	1.49
4058	NASDAQ	VERU	Mon, Sep 11, 2017	1.50	1.57	1.49	1.54
4057	NASDAQ	VERU	Fri, Sep 8, 2017	1.53	1.57	1.53	1.53
4056	NASDAQ	VERU	Thu, Sep 7, 2017	1.57	1.57	1.53	1.53
4055	NASDAQ	VERU	Wed, Sep 6, 2017	1.57	1.58	1.51	1.53
4054	NASDAQ	VERU	Tue, Sep 5, 2017	1.64	1.68	1.47	1.54
4053	NASDAQ	VERU	Fri, Sep 1, 2017	1.61	1.64	1.61	1.61
4052	NASDAQ	VERU	Thu, Aug 31, 2017	1.62	1.67	1.58	1.61
4051	NASDAQ	VERU	Wed, Aug 30, 2017	1.51	1.68	1.50	1.62
4050	NASDAQ	VERU	Tue, Aug 29, 2017	1.45	1.49	1.45	1.49
4049	NASDAQ	VERU	Mon, Aug 28, 2017	1.45	1.47	1.40	1.42
4048	NASDAQ	VERU	Fri, Aug 25, 2017	1.50	1.51	1.41	1.42
4047	NASDAQ	VERU	Thu, Aug 24, 2017	1.46	1.51	1.44	1.46
4046	NASDAQ	VERU	Wed, Aug 23, 2017	1.44	1.48	1.40	1.45
4045	NASDAQ	VERU	Tue, Aug 22, 2017	1.37	1.43	1.37	1.42
4044	NASDAQ	VERU	Mon, Aug 21, 2017	1.40	1.43	1.35	1.42
4043	NASDAQ	VERU	Fri, Aug 18, 2017	1.37	1.45	1.36	1.40
4042	NASDAQ	VERU	Thu, Aug 17, 2017	1.35	1.39	1.35	1.36
4041	NASDAQ	VERU	Wed, Aug 16, 2017	1.44	1.44	1.27	1.35
4040	NASDAQ	VERU	Tue, Aug 15, 2017	1.47	1.47	1.42	1.42
4039	NASDAQ	VERU	Mon, Aug 14, 2017	1.45	1.46	1.42	1.46
4038	NASDAQ	VERU	Fri, Aug 11, 2017	1.47	1.47	1.40	1.44
4037	NASDAQ	VERU	Thu, Aug 10, 2017	1.36	1.39	1.32	1.39
4036	NASDAQ	VERU	Wed, Aug 9, 2017	1.31	1.36	1.31	1.33
4035	NASDAQ	VERU	Tue, Aug 8, 2017	1.39	1.45	1.31	1.34
4034	NASDAQ	VERU	Mon, Aug 7, 2017	1.22	1.50	1.22	1.50
4033	NASDAQ	VERU	Fri, Aug 4, 2017	1.27	1.27	1.21	1.26
4032	NASDAQ	VERU	Thu, Aug 3, 2017	1.23	1.27	1.21	1.27
4031	NASDAQ	VERU	Wed, Aug 2, 2017	1.24	1.25	1.20	1.20
4030	NASDAQ	VERU	Tue, Aug 1, 2017	1.20	1.24	1.10	1.24
4029	NASDAQ	VERU	Mon, Jul 31, 2017	1.26	1.28	1.20	1.20
4028	NASDAQ	VERU	Fri, Jul 28, 2017	1.19	1.27	1.17	1.27
4027	NASDAQ	VERU	Thu, Jul 27, 2017	1.21	1.25	1.16	1.19
4026	NASDAQ	VERU	Wed, Jul 26, 2017	1.12	1.21	1.12	1.14
4025	NASDAQ	VERU	Tue, Jul 25, 2017	1.07	1.10	1.06	1.06
4024	NASDAQ	VERU	Mon, Jul 24, 2017	1.07	1.08	1.06	1.06
4023	NASDAQ	VERU	Fri, Jul 21, 2017	1.06	1.10	1.05	1.07
4022	NASDAQ	VERU	Thu, Jul 20, 2017	1.06	1.10	1.06	1.07
4021	NASDAQ	VERU	Wed, Jul 19, 2017	1.08	1.10	1.06	1.06
4020	NASDAQ	VERU	Tue, Jul 18, 2017	1.07	1.10	1.04	1.10
4019	NASDAQ	VERU	Mon, Jul 17, 2017	1.08	1.11	1.07	1.08
4018	NASDAQ	VERU	Fri, Jul 14, 2017	1.07	1.09	1.07	1.08
4017	NASDAQ	VERU	Thu, Jul 13, 2017	1.09	1.11	1.06	1.07
4016	NASDAQ	VERU	Wed, Jul 12, 2017	1.08	1.11	1.08	1.09
4015	NASDAQ	VERU	Tue, Jul 11, 2017	1.07	1.10	1.07	1.09
4014	NASDAQ	VERU	Mon, Jul 10, 2017	1.09	1.11	1.05	1.11
4013	NASDAQ	VERU	Fri, Jul 7, 2017	1.10	1.10	1.04	1.09
4012	NASDAQ	VERU	Thu, Jul 6, 2017	1.06	1.08	1.06	1.06
4011	NASDAQ	VERU	Wed, Jul 5, 2017	1.06	1.08	1.05	1.06
4010	NASDAQ	VERU	Mon, Jul 3, 2017	1.06	1.11	1.04	1.04
4009	NASDAQ	VERU	Fri, Jun 30, 2017	1.16	1.16	1.05	1.05
4008	NASDAQ	VERU	Thu, Jun 29, 2017	1.19	1.19	1.14	1.15
4007	NASDAQ	VERU	Wed, Jun 28, 2017	1.19	1.20	1.16	1.18
4006	NASDAQ	VERU	Tue, Jun 27, 2017	1.19	1.22	1.18	1.19
4005	NASDAQ	VERU	Mon, Jun 26, 2017	1.20	1.24	1.18	1.20
4004	NASDAQ	VERU	Fri, Jun 23, 2017	1.24	1.24	1.19	1.19
4003	NASDAQ	VERU	Thu, Jun 22, 2017	1.20	1.28	1.20	1.22
4002	NASDAQ	VERU	Wed, Jun 21, 2017	1.22	1.25	1.18	1.22
4001	NASDAQ	VERU	Tue, Jun 20, 2017	1.19	1.29	1.19	1.21
4000	NASDAQ	VERU	Mon, Jun 19, 2017	1.16	1.24	1.16	1.23
3999	NASDAQ	VERU	Fri, Jun 16, 2017	1.17	1.19	1.13	1.16
3998	NASDAQ	VERU	Thu, Jun 15, 2017	1.20	1.24	1.17	1.18
3997	NASDAQ	VERU	Wed, Jun 14, 2017	1.20	1.23	1.16	1.20
3996	NASDAQ	VERU	Tue, Jun 13, 2017	1.20	1.24	1.20	1.21
3995	NASDAQ	VERU	Mon, Jun 12, 2017	1.25	1.30	1.18	1.19
3994	NASDAQ	VERU	Fri, Jun 9, 2017	1.25	1.30	1.19	1.27
3993	NASDAQ	VERU	Thu, Jun 8, 2017	1.15	1.22	1.15	1.20
3992	NASDAQ	VERU	Wed, Jun 7, 2017	1.15	1.18	1.15	1.16
3991	NASDAQ	VERU	Tue, Jun 6, 2017	1.08	1.17	1.08	1.16
3990	NASDAQ	VERU	Mon, Jun 5, 2017	1.16	1.16	1.10	1.12
3989	NASDAQ	VERU	Fri, Jun 2, 2017	1.15	1.20	1.12	1.15
3988	NASDAQ	VERU	Thu, Jun 1, 2017	1.18	1.18	1.07	1.14
3987	NASDAQ	VERU	Wed, May 31, 2017	1.27	1.27	1.16	1.17
3986	NASDAQ	VERU	Tue, May 30, 2017	1.25	1.28	1.21	1.27
3985	NASDAQ	VERU	Fri, May 26, 2017	1.18	1.25	1.18	1.23
3984	NASDAQ	VERU	Thu, May 25, 2017	1.13	1.25	1.12	1.20
3983	NASDAQ	VERU	Wed, May 24, 2017	1.10	1.13	1.06	1.12
3982	NASDAQ	VERU	Tue, May 23, 2017	1.05	1.07	1.03	1.05
3981	NASDAQ	VERU	Mon, May 22, 2017	1.06	1.06	1.01	1.02
3980	NASDAQ	VERU	Fri, May 19, 2017	1.02	1.05	1.02	1.05
3979	NASDAQ	VERU	Thu, May 18, 2017	1.04	1.05	1.00	1.03
3978	NASDAQ	VERU	Wed, May 17, 2017	1.02	1.04	1.00	1.01
3977	NASDAQ	VERU	Tue, May 16, 2017	1.04	1.04	1.01	1.01
3976	NASDAQ	VERU	Mon, May 15, 2017	1.00	1.04	1.00	1.03
3975	NASDAQ	VERU	Fri, May 12, 2017	1.02	1.04	0.98	0.99
3974	NASDAQ	VERU	Thu, May 11, 2017	1.00	1.04	0.97	1.03
3973	NASDAQ	VERU	Wed, May 10, 2017	1.04	1.04	0.99	1.01
3972	NASDAQ	VERU	Tue, May 9, 2017	0.98	1.04	0.97	1.01
3971	NASDAQ	VERU	Mon, May 8, 2017	1.00	1.03	0.99	1.02
3970	NASDAQ	VERU	Fri, May 5, 2017	1.03	1.03	0.98	1.00
3969	NASDAQ	VERU	Thu, May 4, 2017	1.03	1.04	1.01	1.01
3968	NASDAQ	VERU	Wed, May 3, 2017	1.04	1.06	1.01	1.03
3967	NASDAQ	VERU	Tue, May 2, 2017	1.08	1.08	1.01	1.06
3966	NASDAQ	VERU	Mon, May 1, 2017	1.08	1.08	0.98	1.03
3965	NASDAQ	VERU	Fri, Apr 28, 2017	1.04	1.05	0.96	1.03
3964	NASDAQ	VERU	Thu, Apr 27, 2017	1.00	1.08	1.00	1.04
3963	NASDAQ	VERU	Wed, Apr 26, 2017	0.92	1.01	0.92	0.98
3962	NASDAQ	VERU	Tue, Apr 25, 2017	0.91	0.95	0.91	0.92
3961	NASDAQ	VERU	Mon, Apr 24, 2017	0.95	0.98	0.93	0.93
3960	NASDAQ	VERU	Fri, Apr 21, 2017	0.96	0.98	0.95	0.95
3959	NASDAQ	VERU	Thu, Apr 20, 2017	0.96	0.99	0.95	0.96
3958	NASDAQ	VERU	Wed, Apr 19, 2017	0.96	0.96	0.95	0.95
3957	NASDAQ	VERU	Tue, Apr 18, 2017	0.97	1.00	0.95	0.95
3956	NASDAQ	VERU	Mon, Apr 17, 2017	1.04	1.04	0.97	0.97
3955	NASDAQ	VERU	Thu, Apr 13, 2017	1.04	1.04	1.00	1.03
3954	NASDAQ	VERU	Wed, Apr 12, 2017	1.02	1.06	0.97	1.04
3953	NASDAQ	VERU	Tue, Apr 11, 2017	0.94	0.98	0.93	0.94
3952	NASDAQ	VERU	Mon, Apr 10, 2017	0.96	0.99	0.96	0.96
3951	NASDAQ	VERU	Fri, Apr 7, 2017	1.00	1.01	0.96	0.96
3950	NASDAQ	VERU	Thu, Apr 6, 2017	0.99	1.02	0.99	0.99
3949	NASDAQ	VERU	Wed, Apr 5, 2017	1.01	1.03	0.99	0.99
3948	NASDAQ	VERU	Tue, Apr 4, 2017	1.00	1.03	1.00	1.01
3947	NASDAQ	VERU	Mon, Apr 3, 2017	1.01	1.04	1.00	1.00
3946	NASDAQ	VERU	Fri, Mar 31, 2017	1.03	1.04	1.01	1.01
3945	NASDAQ	VERU	Thu, Mar 30, 2017	1.05	1.06	1.03	1.04
3944	NASDAQ	VERU	Wed, Mar 29, 2017	1.04	1.06	1.04	1.06
3943	NASDAQ	VERU	Tue, Mar 28, 2017	1.08	1.08	1.04	1.04
3942	NASDAQ	VERU	Mon, Mar 27, 2017	1.09	1.09	1.05	1.07
3941	NASDAQ	VERU	Fri, Mar 24, 2017	1.04	1.09	1.04	1.09
3940	NASDAQ	VERU	Thu, Mar 23, 2017	1.05	1.09	1.05	1.07
3939	NASDAQ	VERU	Wed, Mar 22, 2017	1.10	1.10	1.02	1.05
3938	NASDAQ	VERU	Tue, Mar 21, 2017	1.07	1.08	1.02	1.02
3937	NASDAQ	VERU	Mon, Mar 20, 2017	1.03	1.09	1.00	1.08
3936	NASDAQ	VERU	Fri, Mar 17, 2017	1.03	1.05	1.00	1.00
3935	NASDAQ	VERU	Thu, Mar 16, 2017	1.04	1.06	1.02	1.05
3934	NASDAQ	VERU	Wed, Mar 15, 2017	1.02	1.08	1.01	1.03
3933	NASDAQ	VERU	Tue, Mar 14, 2017	1.06	1.09	1.01	1.06
3932	NASDAQ	VERU	Mon, Mar 13, 2017	1.03	1.10	1.03	1.07
3931	NASDAQ	VERU	Fri, Mar 10, 2017	1.05	1.06	1.03	1.03
3930	NASDAQ	VERU	Thu, Mar 9, 2017	1.07	1.08	1.02	1.05
3929	NASDAQ	VERU	Wed, Mar 8, 2017	0.98	1.14	0.98	1.05
3928	NASDAQ	VERU	Tue, Mar 7, 2017	1.02	1.02	0.98	1.01
3927	NASDAQ	VERU	Mon, Mar 6, 2017	1.02	1.02	0.99	1.02
3926	NASDAQ	VERU	Fri, Mar 3, 2017	1.01	1.03	1.00	1.00
3925	NASDAQ	VERU	Thu, Mar 2, 2017	1.03	1.04	1.00	1.02
3924	NASDAQ	VERU	Wed, Mar 1, 2017	1.03	1.05	1.00	1.00
3923	NASDAQ	VERU	Tue, Feb 28, 2017	1.04	1.05	0.99	1.01
3922	NASDAQ	VERU	Mon, Feb 27, 2017	1.05	1.05	1.00	1.05
3921	NASDAQ	VERU	Fri, Feb 24, 2017	1.00	1.07	1.00	1.06
3920	NASDAQ	VERU	Thu, Feb 23, 2017	1.02	1.02	0.99	0.99
3919	NASDAQ	VERU	Wed, Feb 22, 2017	1.01	1.03	0.97	0.99
3918	NASDAQ	VERU	Tue, Feb 21, 2017	1.05	1.05	1.01	1.04
3917	NASDAQ	VERU	Fri, Feb 17, 2017	1.07	1.08	1.01	1.05
3916	NASDAQ	VERU	Thu, Feb 16, 2017	1.10	1.10	1.07	1.07
3915	NASDAQ	VERU	Wed, Feb 15, 2017	1.07	1.11	1.07	1.09
3914	NASDAQ	VERU	Tue, Feb 14, 2017	1.08	1.09	1.07	1.09
3913	NASDAQ	VERU	Mon, Feb 13, 2017	1.06	1.08	1.05	1.08
3912	NASDAQ	VERU	Fri, Feb 10, 2017	1.04	1.07	1.03	1.07
3911	NASDAQ	VERU	Thu, Feb 9, 2017	1.01	1.05	1.01	1.04
3910	NASDAQ	VERU	Wed, Feb 8, 2017	1.05	1.06	1.00	1.05
3909	NASDAQ	VERU	Tue, Feb 7, 2017	1.06	1.07	1.03	1.05
3908	NASDAQ	VERU	Mon, Feb 6, 2017	1.03	1.06	1.03	1.06
3907	NASDAQ	VERU	Fri, Feb 3, 2017	1.04	1.06	1.03	1.05
3906	NASDAQ	VERU	Thu, Feb 2, 2017	1.05	1.07	1.02	1.07
3905	NASDAQ	VERU	Wed, Feb 1, 2017	1.02	1.07	1.02	1.07
3904	NASDAQ	VERU	Tue, Jan 31, 2017	1.06	1.07	1.02	1.03
3903	NASDAQ	VERU	Mon, Jan 30, 2017	1.13	1.13	1.05	1.08
3902	NASDAQ	VERU	Fri, Jan 27, 2017	1.07	1.13	1.05	1.13
3901	NASDAQ	VERU	Thu, Jan 26, 2017	1.02	1.06	1.02	1.06
3900	NASDAQ	VERU	Wed, Jan 25, 2017	1.04	1.06	1.01	1.03
3899	NASDAQ	VERU	Tue, Jan 24, 2017	1.01	1.03	1.00	1.03
3898	NASDAQ	VERU	Mon, Jan 23, 2017	0.96	1.02	0.96	1.01
3897	NASDAQ	VERU	Fri, Jan 20, 2017	1.00	1.02	1.00	1.01
3896	NASDAQ	VERU	Thu, Jan 19, 2017	0.98	1.00	0.98	0.98
3895	NASDAQ	VERU	Wed, Jan 18, 2017	1.02	1.02	1.00	1.02
3894	NASDAQ	VERU	Tue, Jan 17, 2017	0.98	1.02	0.97	1.01
3893	NASDAQ	VERU	Fri, Jan 13, 2017	0.98	1.01	0.98	0.99
3892	NASDAQ	VERU	Thu, Jan 12, 2017	1.00	1.02	0.95	0.99
3891	NASDAQ	VERU	Wed, Jan 11, 2017	1.01	1.03	0.96	1.01
3890	NASDAQ	VERU	Tue, Jan 10, 2017	1.01	1.03	1.00	1.01
3889	NASDAQ	VERU	Mon, Jan 9, 2017	1.01	1.06	1.00	1.03
3888	NASDAQ	VERU	Fri, Jan 6, 2017	1.00	1.05	1.00	1.01
3887	NASDAQ	VERU	Thu, Jan 5, 2017	1.00	1.00	0.98	0.99
3886	NASDAQ	VERU	Wed, Jan 4, 2017	0.97	1.00	0.95	0.95
3885	NASDAQ	VERU	Tue, Jan 3, 2017	0.91	0.93	0.91	0.92
3884	NASDAQ	VERU	Fri, Dec 30, 2016	0.95	1.00	0.90	0.91
3883	NASDAQ	VERU	Thu, Dec 29, 2016	1.00	1.01	0.95	0.95
3882	NASDAQ	VERU	Wed, Dec 28, 2016	0.99	1.01	0.98	1.00
3881	NASDAQ	VERU	Tue, Dec 27, 2016	0.98	1.00	0.97	0.99
3880	NASDAQ	VERU	Fri, Dec 23, 2016	0.98	1.02	0.98	0.98
3879	NASDAQ	VERU	Thu, Dec 22, 2016	1.03	1.03	0.99	0.99
3878	NASDAQ	VERU	Wed, Dec 21, 2016	0.98	1.01	0.98	1.00
3877	NASDAQ	VERU	Tue, Dec 20, 2016	0.99	1.00	0.98	0.99
3876	NASDAQ	VERU	Mon, Dec 19, 2016	1.01	1.02	0.98	0.99
3875	NASDAQ	VERU	Fri, Dec 16, 2016	1.06	1.06	1.02	1.03
3874	NASDAQ	VERU	Thu, Dec 15, 2016	1.04	1.06	1.02	1.04
3873	NASDAQ	VERU	Wed, Dec 14, 2016	1.05	1.06	1.04	1.04
3872	NASDAQ	VERU	Tue, Dec 13, 2016	1.03	1.11	1.03	1.06
3871	NASDAQ	VERU	Mon, Dec 12, 2016	1.11	1.11	1.05	1.07
3870	NASDAQ	VERU	Fri, Dec 9, 2016	1.14	1.15	1.11	1.13
3869	NASDAQ	VERU	Thu, Dec 8, 2016	1.10	1.16	1.10	1.14
3868	NASDAQ	VERU	Wed, Dec 7, 2016	1.12	1.18	1.10	1.12
3867	NASDAQ	VERU	Tue, Dec 6, 2016	1.10	1.12	1.06	1.10
3866	NASDAQ	VERU	Mon, Dec 5, 2016	1.08	1.11	1.06	1.09
3865	NASDAQ	VERU	Fri, Dec 2, 2016	1.07	1.11	1.07	1.08
3864	NASDAQ	VERU	Thu, Dec 1, 2016	1.12	1.12	1.05	1.06
3863	NASDAQ	VERU	Wed, Nov 30, 2016	1.12	1.12	1.09	1.12
3862	NASDAQ	VERU	Tue, Nov 29, 2016	1.06	1.09	1.05	1.06
3861	NASDAQ	VERU	Mon, Nov 28, 2016	1.11	1.15	1.05	1.07
3860	NASDAQ	VERU	Fri, Nov 25, 2016	1.10	1.13	1.05	1.09
3859	NASDAQ	VERU	Wed, Nov 23, 2016	1.02	1.12	1.02	1.08
3858	NASDAQ	VERU	Tue, Nov 22, 2016	1.16	1.19	1.01	1.08
3857	NASDAQ	VERU	Mon, Nov 21, 2016	1.21	1.22	1.16	1.16
3856	NASDAQ	VERU	Fri, Nov 18, 2016	1.24	1.24	1.05	1.20
3855	NASDAQ	VERU	Thu, Nov 17, 2016	1.00	1.24	1.00	1.19
3854	NASDAQ	VERU	Wed, Nov 16, 2016	1.03	1.03	0.99	1.00
3853	NASDAQ	VERU	Tue, Nov 15, 2016	0.87	0.99	0.87	0.99
3852	NASDAQ	VERU	Mon, Nov 14, 2016	0.83	0.88	0.82	0.87
3851	NASDAQ	VERU	Fri, Nov 11, 2016	0.84	0.87	0.84	0.84
3850	NASDAQ	VERU	Thu, Nov 10, 2016	0.86	0.88	0.84	0.85
3849	NASDAQ	VERU	Wed, Nov 9, 2016	0.84	0.89	0.84	0.84
3848	NASDAQ	VERU	Tue, Nov 8, 2016	0.92	0.92	0.86	0.86
3847	NASDAQ	VERU	Mon, Nov 7, 2016	0.91	0.92	0.88	0.92
3846	NASDAQ	VERU	Fri, Nov 4, 2016	0.90	0.92	0.85	0.92
3845	NASDAQ	VERU	Thu, Nov 3, 2016	0.82	0.90	0.82	0.88
3844	NASDAQ	VERU	Wed, Nov 2, 2016	0.79	0.90	0.72	0.85
3843	NASDAQ	VERU	Tue, Nov 1, 2016	0.95	1.00	0.78	0.82
3842	NASDAQ	VERU	Mon, Oct 31, 2016	0.97	0.99	0.95	0.95
3841	NASDAQ	VERU	Fri, Oct 28, 2016	0.98	1.00	0.95	0.95
3840	NASDAQ	VERU	Thu, Oct 27, 2016	0.97	1.00	0.96	0.97
3839	NASDAQ	VERU	Wed, Oct 26, 2016	1.08	1.08	1.01	1.01
3838	NASDAQ	VERU	Tue, Oct 25, 2016	1.09	1.10	1.08	1.09
3837	NASDAQ	VERU	Mon, Oct 24, 2016	1.10	1.10	1.08	1.08
3836	NASDAQ	VERU	Fri, Oct 21, 2016	1.08	1.10	1.07	1.09
3835	NASDAQ	VERU	Thu, Oct 20, 2016	0.98	1.11	0.98	1.08
3834	NASDAQ	VERU	Wed, Oct 19, 2016	1.01	1.02	0.93	1.00
3833	NASDAQ	VERU	Tue, Oct 18, 2016	1.04	1.05	1.01	1.01
3832	NASDAQ	VERU	Mon, Oct 17, 2016	1.09	1.09	1.05	1.06
3831	NASDAQ	VERU	Fri, Oct 14, 2016	1.09	1.09	1.06	1.08
3830	NASDAQ	VERU	Thu, Oct 13, 2016	1.10	1.10	1.08	1.08
3829	NASDAQ	VERU	Wed, Oct 12, 2016	1.15	1.16	1.08	1.09
3828	NASDAQ	VERU	Tue, Oct 11, 2016	1.20	1.20	1.15	1.16
3827	NASDAQ	VERU	Mon, Oct 10, 2016	1.19	1.20	1.19	1.19
3826	NASDAQ	VERU	Fri, Oct 7, 2016	1.19	1.25	1.16	1.18
3825	NASDAQ	VERU	Thu, Oct 6, 2016	1.19	1.19	1.16	1.19
3824	NASDAQ	VERU	Wed, Oct 5, 2016	1.21	1.21	1.16	1.16
3823	NASDAQ	VERU	Tue, Oct 4, 2016	1.20	1.21	1.17	1.18
3822	NASDAQ	VERU	Mon, Oct 3, 2016	1.21	1.22	1.20	1.20
3821	NASDAQ	VERU	Fri, Sep 30, 2016	1.18	1.29	1.18	1.22
3820	NASDAQ	VERU	Thu, Sep 29, 2016	1.25	1.25	1.17	1.17
3819	NASDAQ	VERU	Wed, Sep 28, 2016	1.27	1.28	1.24	1.24
3818	NASDAQ	VERU	Tue, Sep 27, 2016	1.26	1.28	1.26	1.27
3817	NASDAQ	VERU	Mon, Sep 26, 2016	1.23	1.29	1.21	1.29
3816	NASDAQ	VERU	Fri, Sep 23, 2016	1.20	1.24	1.20	1.24
3815	NASDAQ	VERU	Thu, Sep 22, 2016	1.23	1.23	1.15	1.19
3814	NASDAQ	VERU	Wed, Sep 21, 2016	1.19	1.22	1.17	1.19
3813	NASDAQ	VERU	Tue, Sep 20, 2016	1.25	1.25	1.18	1.19
3812	NASDAQ	VERU	Mon, Sep 19, 2016	1.24	1.25	1.22	1.25
3811	NASDAQ	VERU	Fri, Sep 16, 2016	1.22	1.25	1.21	1.25
3810	NASDAQ	VERU	Thu, Sep 15, 2016	1.20	1.23	1.20	1.22
3809	NASDAQ	VERU	Wed, Sep 14, 2016	1.25	1.29	1.20	1.21
3808	NASDAQ	VERU	Tue, Sep 13, 2016	1.30	1.31	1.21	1.27
3807	NASDAQ	VERU	Mon, Sep 12, 2016	1.30	1.33	1.28	1.29
3806	NASDAQ	VERU	Fri, Sep 9, 2016	1.36	1.38	1.29	1.30
3805	NASDAQ	VERU	Thu, Sep 8, 2016	1.29	1.34	1.29	1.33
3804	NASDAQ	VERU	Wed, Sep 7, 2016	1.31	1.33	1.31	1.31
3803	NASDAQ	VERU	Tue, Sep 6, 2016	1.33	1.33	1.28	1.33
3802	NASDAQ	VERU	Fri, Sep 2, 2016	1.31	1.33	1.29	1.31
3801	NASDAQ	VERU	Thu, Sep 1, 2016	1.31	1.38	1.29	1.30
3800	NASDAQ	VERU	Wed, Aug 31, 2016	1.30	1.31	1.29	1.31
3799	NASDAQ	VERU	Tue, Aug 30, 2016	1.31	1.33	1.29	1.29
3798	NASDAQ	VERU	Mon, Aug 29, 2016	1.33	1.33	1.29	1.32
3797	NASDAQ	VERU	Fri, Aug 26, 2016	1.30	1.36	1.30	1.32
3796	NASDAQ	VERU	Thu, Aug 25, 2016	1.36	1.36	1.30	1.32
3795	NASDAQ	VERU	Wed, Aug 24, 2016	1.34	1.34	1.30	1.33
3794	NASDAQ	VERU	Tue, Aug 23, 2016	1.32	1.37	1.30	1.33
3793	NASDAQ	VERU	Mon, Aug 22, 2016	1.33	1.36	1.32	1.32
3792	NASDAQ	VERU	Fri, Aug 19, 2016	1.35	1.37	1.33	1.34
3791	NASDAQ	VERU	Thu, Aug 18, 2016	1.34	1.38	1.32	1.34
3790	NASDAQ	VERU	Wed, Aug 17, 2016	1.40	1.50	1.35	1.35
3789	NASDAQ	VERU	Tue, Aug 16, 2016	1.35	1.42	1.33	1.37
3788	NASDAQ	VERU	Mon, Aug 15, 2016	1.31	1.35	1.28	1.35
3787	NASDAQ	VERU	Fri, Aug 12, 2016	1.32	1.34	1.31	1.32
3786	NASDAQ	VERU	Thu, Aug 11, 2016	1.36	1.38	1.31	1.31
3785	NASDAQ	VERU	Wed, Aug 10, 2016	1.40	1.45	1.35	1.36
3784	NASDAQ	VERU	Tue, Aug 9, 2016	1.39	1.44	1.36	1.41
3783	NASDAQ	VERU	Mon, Aug 8, 2016	1.46	1.47	1.40	1.42
3782	NASDAQ	VERU	Fri, Aug 5, 2016	1.53	1.53	1.45	1.47
3781	NASDAQ	VERU	Thu, Aug 4, 2016	1.60	1.65	1.41	1.45
3780	NASDAQ	VERU	Wed, Aug 3, 2016	1.30	1.35	1.28	1.35
3779	NASDAQ	VERU	Tue, Aug 2, 2016	1.36	1.44	1.31	1.31
3778	NASDAQ	VERU	Mon, Aug 1, 2016	1.25	1.37	1.25	1.33
3777	NASDAQ	VERU	Fri, Jul 29, 2016	1.28	1.30	1.25	1.26
3776	NASDAQ	VERU	Thu, Jul 28, 2016	1.34	1.34	1.27	1.28
3775	NASDAQ	VERU	Wed, Jul 27, 2016	1.29	1.33	1.29	1.29
3774	NASDAQ	VERU	Tue, Jul 26, 2016	1.32	1.32	1.29	1.29
3773	NASDAQ	VERU	Mon, Jul 25, 2016	1.32	1.33	1.29	1.33
3772	NASDAQ	VERU	Fri, Jul 22, 2016	1.27	1.34	1.27	1.32
3771	NASDAQ	VERU	Thu, Jul 21, 2016	1.30	1.31	1.28	1.29
3770	NASDAQ	VERU	Wed, Jul 20, 2016	1.27	1.29	1.27	1.28
3769	NASDAQ	VERU	Tue, Jul 19, 2016	1.29	1.30	1.25	1.27
3768	NASDAQ	VERU	Mon, Jul 18, 2016	1.29	1.31	1.28	1.30
3767	NASDAQ	VERU	Fri, Jul 15, 2016	1.30	1.32	1.27	1.29
3766	NASDAQ	VERU	Thu, Jul 14, 2016	1.32	1.36	1.28	1.31
3765	NASDAQ	VERU	Wed, Jul 13, 2016	1.35	1.37	1.32	1.35
3764	NASDAQ	VERU	Tue, Jul 12, 2016	1.36	1.38	1.32	1.35
3763	NASDAQ	VERU	Mon, Jul 11, 2016	1.28	1.37	1.28	1.35
3762	NASDAQ	VERU	Fri, Jul 8, 2016	1.27	1.36	1.27	1.27
3761	NASDAQ	VERU	Thu, Jul 7, 2016	1.29	1.31	1.28	1.29
3760	NASDAQ	VERU	Wed, Jul 6, 2016	1.25	1.31	1.25	1.30
3759	NASDAQ	VERU	Tue, Jul 5, 2016	1.27	1.30	1.25	1.28
3758	NASDAQ	VERU	Fri, Jul 1, 2016	1.27	1.30	1.26	1.27
3757	NASDAQ	VERU	Thu, Jun 30, 2016	1.30	1.34	1.26	1.26
3756	NASDAQ	VERU	Wed, Jun 29, 2016	1.27	1.33	1.26	1.29
3755	NASDAQ	VERU	Tue, Jun 28, 2016	1.29	1.32	1.25	1.26
3754	NASDAQ	VERU	Mon, Jun 27, 2016	1.25	1.30	1.25	1.26
3753	NASDAQ	VERU	Fri, Jun 24, 2016	1.27	1.36	1.27	1.33
3752	NASDAQ	VERU	Thu, Jun 23, 2016	1.34	1.39	1.33	1.33
3751	NASDAQ	VERU	Wed, Jun 22, 2016	1.33	1.35	1.31	1.35
3750	NASDAQ	VERU	Tue, Jun 21, 2016	1.34	1.35	1.31	1.33
3749	NASDAQ	VERU	Mon, Jun 20, 2016	1.37	1.41	1.33	1.35
3748	NASDAQ	VERU	Fri, Jun 17, 2016	1.38	1.40	1.32	1.37
3747	NASDAQ	VERU	Thu, Jun 16, 2016	1.37	1.44	1.34	1.40
3746	NASDAQ	VERU	Wed, Jun 15, 2016	1.33	1.45	1.32	1.37
3745	NASDAQ	VERU	Tue, Jun 14, 2016	1.30	1.35	1.28	1.34
3744	NASDAQ	VERU	Mon, Jun 13, 2016	1.35	1.36	1.26	1.29
3743	NASDAQ	VERU	Fri, Jun 10, 2016	1.39	1.39	1.34	1.37
3742	NASDAQ	VERU	Thu, Jun 9, 2016	1.45	1.45	1.36	1.39
3741	NASDAQ	VERU	Wed, Jun 8, 2016	1.52	1.54	1.44	1.44
3740	NASDAQ	VERU	Tue, Jun 7, 2016	1.44	1.51	1.39	1.49
3739	NASDAQ	VERU	Mon, Jun 6, 2016	1.36	1.43	1.35	1.42
3738	NASDAQ	VERU	Fri, Jun 3, 2016	1.34	1.38	1.34	1.38
3737	NASDAQ	VERU	Thu, Jun 2, 2016	1.33	1.37	1.33	1.34
3736	NASDAQ	VERU	Wed, Jun 1, 2016	1.34	1.37	1.33	1.34
3735	NASDAQ	VERU	Tue, May 31, 2016	1.36	1.37	1.33	1.34
3734	NASDAQ	VERU	Fri, May 27, 2016	1.35	1.40	1.34	1.37
3733	NASDAQ	VERU	Thu, May 26, 2016	1.35	1.45	1.32	1.34
3732	NASDAQ	VERU	Wed, May 25, 2016	1.29	1.33	1.29	1.32
3731	NASDAQ	VERU	Tue, May 24, 2016	1.28	1.30	1.25	1.29
3730	NASDAQ	VERU	Mon, May 23, 2016	1.25	1.28	1.24	1.27
3729	NASDAQ	VERU	Fri, May 20, 2016	1.30	1.31	1.25	1.25
3728	NASDAQ	VERU	Thu, May 19, 2016	1.31	1.34	1.25	1.28
3727	NASDAQ	VERU	Wed, May 18, 2016	1.36	1.36	1.34	1.34
3726	NASDAQ	VERU	Tue, May 17, 2016	1.31	1.40	1.31	1.36
3725	NASDAQ	VERU	Mon, May 16, 2016	1.37	1.44	1.30	1.31
3724	NASDAQ	VERU	Fri, May 13, 2016	1.35	1.38	1.35	1.37
3723	NASDAQ	VERU	Thu, May 12, 2016	1.30	1.38	1.29	1.35
3722	NASDAQ	VERU	Wed, May 11, 2016	1.28	1.30	1.27	1.29
3721	NASDAQ	VERU	Tue, May 10, 2016	1.25	1.26	1.25	1.26
3720	NASDAQ	VERU	Mon, May 9, 2016	1.25	1.28	1.25	1.25
3719	NASDAQ	VERU	Fri, May 6, 2016	1.25	1.29	1.25	1.27
3718	NASDAQ	VERU	Thu, May 5, 2016	1.41	1.41	1.25	1.26
3717	NASDAQ	VERU	Wed, May 4, 2016	1.27	1.32	1.27	1.29
3716	NASDAQ	VERU	Tue, May 3, 2016	1.27	1.28	1.25	1.26
3715	NASDAQ	VERU	Mon, May 2, 2016	1.27	1.28	1.25	1.26
3714	NASDAQ	VERU	Fri, Apr 29, 2016	1.33	1.34	1.25	1.28
3713	NASDAQ	VERU	Thu, Apr 28, 2016	1.42	1.43	1.25	1.33
3712	NASDAQ	VERU	Wed, Apr 27, 2016	1.48	1.52	1.44	1.46
3711	NASDAQ	VERU	Tue, Apr 26, 2016	1.51	1.53	1.43	1.48
3710	NASDAQ	VERU	Mon, Apr 25, 2016	1.53	1.59	1.47	1.50
3709	NASDAQ	VERU	Fri, Apr 22, 2016	1.50	1.54	1.48	1.49
3708	NASDAQ	VERU	Thu, Apr 21, 2016	1.41	1.53	1.36	1.50
3707	NASDAQ	VERU	Wed, Apr 20, 2016	1.35	1.42	1.34	1.41
3706	NASDAQ	VERU	Tue, Apr 19, 2016	1.38	1.39	1.36	1.36
3705	NASDAQ	VERU	Mon, Apr 18, 2016	1.37	1.44	1.31	1.37
3704	NASDAQ	VERU	Fri, Apr 15, 2016	1.44	1.44	1.39	1.40
3703	NASDAQ	VERU	Thu, Apr 14, 2016	1.41	1.46	1.38	1.44
3702	NASDAQ	VERU	Wed, Apr 13, 2016	1.37	1.49	1.37	1.40
3701	NASDAQ	VERU	Tue, Apr 12, 2016	1.34	1.39	1.33	1.35
3700	NASDAQ	VERU	Mon, Apr 11, 2016	1.36	1.43	1.32	1.35
3699	NASDAQ	VERU	Fri, Apr 8, 2016	1.32	1.39	1.30	1.35
3698	NASDAQ	VERU	Thu, Apr 7, 2016	1.41	1.42	1.22	1.30
3697	NASDAQ	VERU	Wed, Apr 6, 2016	2.00	2.05	1.21	1.41
3696	NASDAQ	VERU	Tue, Apr 5, 2016	1.82	1.82	1.82	1.72
3695	NASDAQ	VERU	Mon, Apr 4, 2016	1.89	1.99	1.82	1.82
3694	NASDAQ	VERU	Fri, Apr 1, 2016	1.85	1.95	1.85	1.90
3693	NASDAQ	VERU	Thu, Mar 31, 2016	2.01	2.05	1.86	1.98
3692	NASDAQ	VERU	Wed, Mar 30, 2016	2.02	2.15	1.97	1.98
3691	NASDAQ	VERU	Tue, Mar 29, 2016	1.98	2.02	1.96	2.00
3690	NASDAQ	VERU	Mon, Mar 28, 2016	1.99	2.00	1.92	1.94
3689	NASDAQ	VERU	Thu, Mar 24, 2016	2.00	2.05	1.98	1.99
3688	NASDAQ	VERU	Wed, Mar 23, 2016	2.06	2.08	2.02	2.02
3687	NASDAQ	VERU	Tue, Mar 22, 2016	2.15	2.18	2.04	2.06
3686	NASDAQ	VERU	Mon, Mar 21, 2016	2.12	2.21	2.12	2.13
3685	NASDAQ	VERU	Fri, Mar 18, 2016	2.10	2.17	2.10	2.11
3684	NASDAQ	VERU	Thu, Mar 17, 2016	2.22	2.26	2.11	2.11
3683	NASDAQ	VERU	Wed, Mar 16, 2016	2.26	2.28	2.19	2.24
3682	NASDAQ	VERU	Tue, Mar 15, 2016	2.53	2.53	2.53	2.24
3681	NASDAQ	VERU	Mon, Mar 14, 2016	2.60	2.60	2.46	2.51
3680	NASDAQ	VERU	Fri, Mar 11, 2016	2.65	2.65	2.65	2.61
3679	NASDAQ	VERU	Thu, Mar 10, 2016	2.47	2.47	2.47	2.65
3678	NASDAQ	VERU	Wed, Mar 9, 2016	2.40	2.48	2.31	2.38
3677	NASDAQ	VERU	Tue, Mar 8, 2016	2.43	2.45	2.32	2.41
3676	NASDAQ	VERU	Mon, Mar 7, 2016	2.33	2.45	2.32	2.41
3675	NASDAQ	VERU	Fri, Mar 4, 2016	2.50	2.50	2.24	2.32
3674	NASDAQ	VERU	Thu, Mar 3, 2016	2.26	2.26	2.26	2.37
3673	NASDAQ	VERU	Wed, Mar 2, 2016	2.03	2.30	2.03	2.00
3672	NASDAQ	VERU	Tue, Mar 1, 2016	1.95	2.09	1.92	1.95
3671	NASDAQ	VERU	Mon, Feb 29, 2016	1.92	1.95	1.87	1.90
3670	NASDAQ	VERU	Fri, Feb 26, 2016	1.94	1.97	1.88	1.90
3669	NASDAQ	VERU	Thu, Feb 25, 2016	2.02	2.05	1.92	1.95
3668	NASDAQ	VERU	Wed, Feb 24, 2016	1.88	1.99	1.84	1.99
3667	NASDAQ	VERU	Tue, Feb 23, 2016	1.94	1.99	1.82	1.91
3666	NASDAQ	VERU	Mon, Feb 22, 2016	1.96	2.04	1.85	1.93
3665	NASDAQ	VERU	Fri, Feb 19, 2016	1.76	2.00	1.76	1.89
3664	NASDAQ	VERU	Thu, Feb 18, 2016	1.65	1.80	1.63	1.72
3663	NASDAQ	VERU	Wed, Feb 17, 2016	1.65	1.68	1.61	1.63
3662	NASDAQ	VERU	Tue, Feb 16, 2016	1.58	1.68	1.58	1.60
3661	NASDAQ	VERU	Fri, Feb 12, 2016	1.59	1.61	1.52	1.56
3660	NASDAQ	VERU	Thu, Feb 11, 2016	1.58	1.62	1.51	1.59
3659	NASDAQ	VERU	Wed, Feb 10, 2016	1.55	1.65	1.50	1.54
3658	NASDAQ	VERU	Tue, Feb 9, 2016	1.58	1.58	1.47	1.50
3657	NASDAQ	VERU	Mon, Feb 8, 2016	1.78	1.78	1.55	1.57
3656	NASDAQ	VERU	Fri, Feb 5, 2016	1.57	1.75	1.53	1.66
3655	NASDAQ	VERU	Thu, Feb 4, 2016	1.49	1.54	1.39	1.53
3654	NASDAQ	VERU	Wed, Feb 3, 2016	1.37	1.51	1.37	1.41
3653	NASDAQ	VERU	Tue, Feb 2, 2016	1.50	1.78	1.33	1.33
3652	NASDAQ	VERU	Mon, Feb 1, 2016	1.25	1.32	1.25	1.28
3651	NASDAQ	VERU	Fri, Jan 29, 2016	1.39	1.49	1.25	1.29
3650	NASDAQ	VERU	Thu, Jan 28, 2016	1.33	1.40	1.32	1.37
3649	NASDAQ	VERU	Wed, Jan 27, 2016	1.30	1.36	1.30	1.32
3648	NASDAQ	VERU	Tue, Jan 26, 2016	1.32	1.33	1.29	1.29
3647	NASDAQ	VERU	Mon, Jan 25, 2016	1.27	1.31	1.27	1.29
3646	NASDAQ	VERU	Fri, Jan 22, 2016	1.27	1.33	1.22	1.25
3645	NASDAQ	VERU	Thu, Jan 21, 2016	1.27	1.29	1.21	1.27
3644	NASDAQ	VERU	Wed, Jan 20, 2016	1.25	1.27	1.22	1.27
3643	NASDAQ	VERU	Tue, Jan 19, 2016	1.24	1.34	1.23	1.25
3642	NASDAQ	VERU	Fri, Jan 15, 2016	1.16	1.24	1.16	1.20
3641	NASDAQ	VERU	Thu, Jan 14, 2016	1.22	1.24	1.16	1.21
3640	NASDAQ	VERU	Wed, Jan 13, 2016	1.24	1.24	1.18	1.21
3639	NASDAQ	VERU	Tue, Jan 12, 2016	1.26	1.27	1.20	1.23
3638	NASDAQ	VERU	Mon, Jan 11, 2016	1.25	1.26	1.18	1.25
3637	NASDAQ	VERU	Fri, Jan 8, 2016	1.27	1.35	1.22	1.24
3636	NASDAQ	VERU	Thu, Jan 7, 2016	1.34	1.37	1.26	1.27
3635	NASDAQ	VERU	Wed, Jan 6, 2016	1.45	1.45	1.33	1.36
3634	NASDAQ	VERU	Tue, Jan 5, 2016	1.46	1.48	1.41	1.43
3633	NASDAQ	VERU	Mon, Jan 4, 2016	1.41	1.51	1.39	1.45
3632	NASDAQ	VERU	Thu, Dec 31, 2015	1.46	1.47	1.44	1.45
3631	NASDAQ	VERU	Wed, Dec 30, 2015	1.46	1.49	1.44	1.47
3630	NASDAQ	VERU	Tue, Dec 29, 2015	1.47	1.50	1.47	1.47
3629	NASDAQ	VERU	Mon, Dec 28, 2015	1.46	1.55	1.46	1.49
3628	NASDAQ	VERU	Thu, Dec 24, 2015	1.45	1.50	1.45	1.49
3627	NASDAQ	VERU	Wed, Dec 23, 2015	1.44	1.49	1.43	1.44
3626	NASDAQ	VERU	Tue, Dec 22, 2015	1.44	1.45	1.42	1.44
3625	NASDAQ	VERU	Mon, Dec 21, 2015	1.44	1.49	1.42	1.44
3624	NASDAQ	VERU	Fri, Dec 18, 2015	1.41	1.49	1.41	1.42
3623	NASDAQ	VERU	Thu, Dec 17, 2015	1.44	1.51	1.40	1.44
3622	NASDAQ	VERU	Wed, Dec 16, 2015	1.45	1.47	1.43	1.43
3621	NASDAQ	VERU	Tue, Dec 15, 2015	1.46	1.49	1.43	1.43
3620	NASDAQ	VERU	Mon, Dec 14, 2015	1.41	1.48	1.38	1.45
3619	NASDAQ	VERU	Fri, Dec 11, 2015	1.36	1.41	1.35	1.41
3618	NASDAQ	VERU	Thu, Dec 10, 2015	1.38	1.43	1.38	1.39
3617	NASDAQ	VERU	Wed, Dec 9, 2015	1.38	1.42	1.37	1.38
3616	NASDAQ	VERU	Tue, Dec 8, 2015	1.38	1.43	1.38	1.38
3615	NASDAQ	VERU	Mon, Dec 7, 2015	1.54	1.54	1.40	1.40
3614	NASDAQ	VERU	Fri, Dec 4, 2015	1.55	1.57	1.52	1.55
3613	NASDAQ	VERU	Thu, Dec 3, 2015	1.55	1.59	1.51	1.56
3612	NASDAQ	VERU	Wed, Dec 2, 2015	1.76	1.76	1.52	1.55
3611	NASDAQ	VERU	Tue, Dec 1, 2015	1.67	1.75	1.60	1.71
3610	NASDAQ	VERU	Mon, Nov 30, 2015	1.55	1.57	1.51	1.54
3609	NASDAQ	VERU	Fri, Nov 27, 2015	1.54	1.56	1.52	1.52
3608	NASDAQ	VERU	Wed, Nov 25, 2015	1.56	1.56	1.48	1.55
3607	NASDAQ	VERU	Tue, Nov 24, 2015	1.64	1.64	1.45	1.59
3606	NASDAQ	VERU	Mon, Nov 23, 2015	1.60	1.70	1.59	1.64
3605	NASDAQ	VERU	Fri, Nov 20, 2015	1.48	1.58	1.48	1.58
3604	NASDAQ	VERU	Thu, Nov 19, 2015	1.39	1.49	1.36	1.48
3603	NASDAQ	VERU	Wed, Nov 18, 2015	1.48	1.49	1.38	1.40
3602	NASDAQ	VERU	Tue, Nov 17, 2015	1.47	1.49	1.41	1.45
3601	NASDAQ	VERU	Mon, Nov 16, 2015	1.47	1.53	1.46	1.47
3600	NASDAQ	VERU	Fri, Nov 13, 2015	1.48	1.52	1.44	1.49
3599	NASDAQ	VERU	Thu, Nov 12, 2015	1.55	1.55	1.47	1.49
3598	NASDAQ	VERU	Wed, Nov 11, 2015	1.52	1.57	1.50	1.52
3597	NASDAQ	VERU	Tue, Nov 10, 2015	1.60	1.60	1.54	1.55
3596	NASDAQ	VERU	Mon, Nov 9, 2015	1.61	1.63	1.57	1.60
3595	NASDAQ	VERU	Fri, Nov 6, 2015	1.62	1.62	1.60	1.62
3594	NASDAQ	VERU	Thu, Nov 5, 2015	1.71	1.75	1.63	1.63
3593	NASDAQ	VERU	Wed, Nov 4, 2015	1.72	1.76	1.67	1.75
3592	NASDAQ	VERU	Tue, Nov 3, 2015	1.75	1.78	1.73	1.75
3591	NASDAQ	VERU	Mon, Nov 2, 2015	1.65	1.79	1.65	1.78
3590	NASDAQ	VERU	Fri, Oct 30, 2015	1.78	1.79	1.69	1.71
3589	NASDAQ	VERU	Thu, Oct 29, 2015	1.81	1.82	1.77	1.79
3588	NASDAQ	VERU	Wed, Oct 28, 2015	1.72	1.84	1.67	1.81
3587	NASDAQ	VERU	Tue, Oct 27, 2015	1.75	1.77	1.72	1.72
3586	NASDAQ	VERU	Mon, Oct 26, 2015	1.81	1.87	1.72	1.79
3585	NASDAQ	VERU	Fri, Oct 23, 2015	1.81	1.85	1.74	1.75
3584	NASDAQ	VERU	Thu, Oct 22, 2015	2.00	2.04	1.81	1.81
3583	NASDAQ	VERU	Wed, Oct 21, 2015	1.95	2.00	1.95	1.98
3582	NASDAQ	VERU	Tue, Oct 20, 2015	2.00	2.00	1.95	1.97
3581	NASDAQ	VERU	Mon, Oct 19, 2015	1.96	2.01	1.95	1.95
3580	NASDAQ	VERU	Fri, Oct 16, 2015	2.00	2.01	1.96	1.96
3579	NASDAQ	VERU	Thu, Oct 15, 2015	1.98	2.01	1.96	2.01
3578	NASDAQ	VERU	Wed, Oct 14, 2015	1.99	1.99	1.97	1.97
3577	NASDAQ	VERU	Tue, Oct 13, 2015	1.92	2.00	1.88	2.00
3576	NASDAQ	VERU	Mon, Oct 12, 2015	1.95	1.95	1.90	1.91
3575	NASDAQ	VERU	Fri, Oct 9, 2015	1.93	1.94	1.92	1.94
3574	NASDAQ	VERU	Thu, Oct 8, 2015	1.90	2.00	1.87	1.92
3573	NASDAQ	VERU	Wed, Oct 7, 2015	2.07	2.07	1.86	1.90
3572	NASDAQ	VERU	Tue, Oct 6, 2015	1.92	2.09	1.92	1.99
3571	NASDAQ	VERU	Mon, Oct 5, 2015	1.71	1.88	1.68	1.87
3570	NASDAQ	VERU	Fri, Oct 2, 2015	1.63	1.69	1.62	1.69
3569	NASDAQ	VERU	Thu, Oct 1, 2015	1.60	1.68	1.58	1.64
3568	NASDAQ	VERU	Wed, Sep 30, 2015	1.57	1.61	1.56	1.58
3567	NASDAQ	VERU	Tue, Sep 29, 2015	1.58	1.60	1.55	1.59
3566	NASDAQ	VERU	Mon, Sep 28, 2015	1.57	1.64	1.57	1.57
3565	NASDAQ	VERU	Fri, Sep 25, 2015	1.64	1.67	1.60	1.62
3564	NASDAQ	VERU	Thu, Sep 24, 2015	1.69	1.69	1.60	1.65
3563	NASDAQ	VERU	Wed, Sep 23, 2015	1.67	1.68	1.59	1.62
3562	NASDAQ	VERU	Tue, Sep 22, 2015	1.64	1.75	1.56	1.67
3561	NASDAQ	VERU	Mon, Sep 21, 2015	1.45	1.60	1.42	1.57
3560	NASDAQ	VERU	Fri, Sep 18, 2015	1.41	1.45	1.41	1.43
3559	NASDAQ	VERU	Thu, Sep 17, 2015	1.38	1.45	1.38	1.41
3558	NASDAQ	VERU	Wed, Sep 16, 2015	1.42	1.47	1.38	1.38
3557	NASDAQ	VERU	Tue, Sep 15, 2015	1.41	1.42	1.37	1.41
3556	NASDAQ	VERU	Mon, Sep 14, 2015	1.42	1.43	1.39	1.39
3555	NASDAQ	VERU	Fri, Sep 11, 2015	1.37	1.42	1.37	1.41
3554	NASDAQ	VERU	Thu, Sep 10, 2015	1.38	1.40	1.37	1.37
3553	NASDAQ	VERU	Wed, Sep 9, 2015	1.39	1.43	1.39	1.39
3552	NASDAQ	VERU	Tue, Sep 8, 2015	1.42	1.44	1.39	1.41
3551	NASDAQ	VERU	Fri, Sep 4, 2015	1.38	1.41	1.37	1.39
3550	NASDAQ	VERU	Thu, Sep 3, 2015	1.40	1.44	1.38	1.39
3549	NASDAQ	VERU	Wed, Sep 2, 2015	1.43	1.43	1.34	1.40
3548	NASDAQ	VERU	Tue, Sep 1, 2015	1.42	1.45	1.38	1.39
3547	NASDAQ	VERU	Mon, Aug 31, 2015	1.39	1.47	1.39	1.40
3546	NASDAQ	VERU	Fri, Aug 28, 2015	1.34	1.41	1.30	1.37
3545	NASDAQ	VERU	Thu, Aug 27, 2015	1.36	1.38	1.31	1.34
3544	NASDAQ	VERU	Wed, Aug 26, 2015	1.39	1.40	1.29	1.32
3543	NASDAQ	VERU	Tue, Aug 25, 2015	1.50	1.50	1.34	1.36
3542	NASDAQ	VERU	Mon, Aug 24, 2015	1.35	1.43	1.26	1.42
3541	NASDAQ	VERU	Fri, Aug 21, 2015	1.43	1.44	1.39	1.43
3540	NASDAQ	VERU	Thu, Aug 20, 2015	1.44	1.44	1.39	1.40
3539	NASDAQ	VERU	Wed, Aug 19, 2015	1.48	1.48	1.40	1.43
3538	NASDAQ	VERU	Tue, Aug 18, 2015	1.50	1.53	1.46	1.49
3537	NASDAQ	VERU	Mon, Aug 17, 2015	1.50	1.55	1.48	1.50
3536	NASDAQ	VERU	Fri, Aug 14, 2015	1.57	1.57	1.48	1.52
3535	NASDAQ	VERU	Thu, Aug 13, 2015	1.55	1.58	1.49	1.51
3534	NASDAQ	VERU	Wed, Aug 12, 2015	1.57	1.67	1.51	1.56
3533	NASDAQ	VERU	Tue, Aug 11, 2015	1.58	1.61	1.58	1.59
3532	NASDAQ	VERU	Mon, Aug 10, 2015	1.60	1.64	1.59	1.62
3531	NASDAQ	VERU	Fri, Aug 7, 2015	1.57	1.62	1.55	1.60
3530	NASDAQ	VERU	Thu, Aug 6, 2015	1.64	1.67	1.58	1.60
3529	NASDAQ	VERU	Wed, Aug 5, 2015	1.65	1.67	1.63	1.66
3528	NASDAQ	VERU	Tue, Aug 4, 2015	1.70	1.71	1.58	1.65
3527	NASDAQ	VERU	Mon, Aug 3, 2015	1.78	1.79	1.65	1.66
3526	NASDAQ	VERU	Fri, Jul 31, 2015	1.74	1.81	1.72	1.78
3525	NASDAQ	VERU	Thu, Jul 30, 2015	1.66	1.74	1.66	1.71
3524	NASDAQ	VERU	Wed, Jul 29, 2015	1.70	1.72	1.61	1.62
3523	NASDAQ	VERU	Tue, Jul 28, 2015	1.53	1.72	1.53	1.70
3522	NASDAQ	VERU	Mon, Jul 27, 2015	1.49	1.53	1.44	1.53
3521	NASDAQ	VERU	Fri, Jul 24, 2015	1.49	1.49	1.44	1.48
3520	NASDAQ	VERU	Thu, Jul 23, 2015	1.43	1.51	1.42	1.47
3519	NASDAQ	VERU	Wed, Jul 22, 2015	1.45	1.45	1.41	1.43
3518	NASDAQ	VERU	Tue, Jul 21, 2015	1.39	1.43	1.38	1.38
3517	NASDAQ	VERU	Mon, Jul 20, 2015	1.45	1.45	1.39	1.41
3516	NASDAQ	VERU	Fri, Jul 17, 2015	1.50	1.50	1.42	1.47
3515	NASDAQ	VERU	Thu, Jul 16, 2015	1.50	1.57	1.48	1.50
3514	NASDAQ	VERU	Wed, Jul 15, 2015	1.61	1.63	1.48	1.51
3513	NASDAQ	VERU	Tue, Jul 14, 2015	1.47	1.60	1.39	1.59
3512	NASDAQ	VERU	Mon, Jul 13, 2015	1.53	1.56	1.45	1.45
3511	NASDAQ	VERU	Fri, Jul 10, 2015	1.55	1.63	1.48	1.53
3510	NASDAQ	VERU	Thu, Jul 9, 2015	1.56	1.64	1.45	1.50
3509	NASDAQ	VERU	Wed, Jul 8, 2015	1.58	1.61	1.51	1.54
3508	NASDAQ	VERU	Tue, Jul 7, 2015	1.55	1.65	1.50	1.60
3507	NASDAQ	VERU	Mon, Jul 6, 2015	1.60	1.71	1.51	1.53
3506	NASDAQ	VERU	Thu, Jul 2, 2015	1.73	1.77	1.63	1.64
3505	NASDAQ	VERU	Wed, Jul 1, 2015	1.82	1.90	1.69	1.71
3504	NASDAQ	VERU	Tue, Jun 30, 2015	1.94	1.97	1.80	1.80
3503	NASDAQ	VERU	Mon, Jun 29, 2015	2.12	2.18	1.91	1.96
3502	NASDAQ	VERU	Fri, Jun 26, 2015	2.23	2.31	2.10	2.13
3501	NASDAQ	VERU	Thu, Jun 25, 2015	2.21	2.28	2.14	2.24
3500	NASDAQ	VERU	Wed, Jun 24, 2015	2.28	2.32	2.17	2.19
3499	NASDAQ	VERU	Tue, Jun 23, 2015	2.20	2.31	2.17	2.31
3498	NASDAQ	VERU	Mon, Jun 22, 2015	2.19	2.20	2.12	2.20
3497	NASDAQ	VERU	Fri, Jun 19, 2015	2.28	2.33	2.15	2.19
3496	NASDAQ	VERU	Thu, Jun 18, 2015	2.25	2.28	2.20	2.27
3495	NASDAQ	VERU	Wed, Jun 17, 2015	2.38	2.38	2.25	2.27
3494	NASDAQ	VERU	Tue, Jun 16, 2015	2.45	2.46	2.35	2.36
3493	NASDAQ	VERU	Mon, Jun 15, 2015	2.50	2.54	2.35	2.45
3492	NASDAQ	VERU	Fri, Jun 12, 2015	2.50	2.56	2.44	2.51
3491	NASDAQ	VERU	Thu, Jun 11, 2015	2.48	2.54	2.46	2.52
3490	NASDAQ	VERU	Wed, Jun 10, 2015	2.48	2.53	2.42	2.49
3489	NASDAQ	VERU	Tue, Jun 9, 2015	2.53	2.57	2.45	2.45
3488	NASDAQ	VERU	Mon, Jun 8, 2015	2.55	2.59	2.47	2.55
3487	NASDAQ	VERU	Fri, Jun 5, 2015	2.57	2.57	2.48	2.55
3486	NASDAQ	VERU	Thu, Jun 4, 2015	2.40	2.56	2.35	2.52
3485	NASDAQ	VERU	Wed, Jun 3, 2015	2.33	2.40	2.30	2.40
3484	NASDAQ	VERU	Tue, Jun 2, 2015	2.30	2.33	2.21	2.31
3483	NASDAQ	VERU	Mon, Jun 1, 2015	2.37	2.42	2.34	2.34
3482	NASDAQ	VERU	Fri, May 29, 2015	2.44	2.45	2.35	2.38
3481	NASDAQ	VERU	Thu, May 28, 2015	2.38	2.46	2.37	2.45
3480	NASDAQ	VERU	Wed, May 27, 2015	2.41	2.41	2.38	2.39
3479	NASDAQ	VERU	Tue, May 26, 2015	2.42	2.42	2.38	2.40
3478	NASDAQ	VERU	Fri, May 22, 2015	2.50	2.52	2.40	2.44
3477	NASDAQ	VERU	Thu, May 21, 2015	2.50	2.55	2.48	2.52
3476	NASDAQ	VERU	Wed, May 20, 2015	2.47	2.50	2.40	2.50
3475	NASDAQ	VERU	Tue, May 19, 2015	2.51	2.51	2.43	2.47
3474	NASDAQ	VERU	Mon, May 18, 2015	2.61	2.66	2.50	2.53
3473	NASDAQ	VERU	Fri, May 15, 2015	2.69	2.71	2.60	2.64
3472	NASDAQ	VERU	Thu, May 14, 2015	2.68	2.73	2.64	2.69
3471	NASDAQ	VERU	Wed, May 13, 2015	2.67	2.70	2.63	2.68
3470	NASDAQ	VERU	Tue, May 12, 2015	2.68	2.79	2.59	2.64
3469	NASDAQ	VERU	Mon, May 11, 2015	2.72	2.83	2.69	2.72
3468	NASDAQ	VERU	Fri, May 8, 2015	2.75	2.76	2.67	2.72
3467	NASDAQ	VERU	Thu, May 7, 2015	2.71	2.76	2.65	2.71
3466	NASDAQ	VERU	Wed, May 6, 2015	2.79	2.83	2.71	2.74
3465	NASDAQ	VERU	Tue, May 5, 2015	2.90	2.92	2.71	2.77
3464	NASDAQ	VERU	Mon, May 4, 2015	2.99	3.02	2.90	2.92
3463	NASDAQ	VERU	Fri, May 1, 2015	3.10	3.10	2.93	2.96
3462	NASDAQ	VERU	Thu, Apr 30, 2015	3.28	3.39	2.91	2.92
3461	NASDAQ	VERU	Wed, Apr 29, 2015	3.20	3.26	3.18	3.22
3460	NASDAQ	VERU	Tue, Apr 28, 2015	3.15	3.21	3.09	3.20
3459	NASDAQ	VERU	Mon, Apr 27, 2015	3.09	3.17	3.02	3.15
3458	NASDAQ	VERU	Fri, Apr 24, 2015	3.09	3.13	2.99	3.05
3457	NASDAQ	VERU	Thu, Apr 23, 2015	3.17	3.18	3.04	3.11
3456	NASDAQ	VERU	Wed, Apr 22, 2015	3.15	3.19	3.10	3.19
3455	NASDAQ	VERU	Tue, Apr 21, 2015	3.22	3.24	3.14	3.17
3454	NASDAQ	VERU	Mon, Apr 20, 2015	3.21	3.24	3.16	3.21
3453	NASDAQ	VERU	Fri, Apr 17, 2015	3.30	3.35	3.13	3.16
3452	NASDAQ	VERU	Thu, Apr 16, 2015	3.11	3.34	3.06	3.33
3451	NASDAQ	VERU	Wed, Apr 15, 2015	2.94	3.17	2.89	3.13
3450	NASDAQ	VERU	Tue, Apr 14, 2015	2.84	2.98	2.84	2.92
3449	NASDAQ	VERU	Mon, Apr 13, 2015	2.92	2.95	2.84	2.87
3448	NASDAQ	VERU	Fri, Apr 10, 2015	3.03	3.04	2.88	2.92
3447	NASDAQ	VERU	Thu, Apr 9, 2015	3.02	3.08	2.89	3.03
3446	NASDAQ	VERU	Wed, Apr 8, 2015	3.24	3.25	2.96	3.00
3445	NASDAQ	VERU	Tue, Apr 7, 2015	3.25	3.29	3.20	3.21
3444	NASDAQ	VERU	Mon, Apr 6, 2015	3.25	3.34	3.15	3.26
3443	NASDAQ	VERU	Thu, Apr 2, 2015	3.08	3.42	3.05	3.25
3442	NASDAQ	VERU	Wed, Apr 1, 2015	2.82	2.87	2.81	2.86
3441	NASDAQ	VERU	Tue, Mar 31, 2015	2.77	2.86	2.77	2.83
3440	NASDAQ	VERU	Mon, Mar 30, 2015	2.81	2.84	2.78	2.80
3439	NASDAQ	VERU	Fri, Mar 27, 2015	2.85	2.88	2.79	2.82
3438	NASDAQ	VERU	Thu, Mar 26, 2015	2.91	2.94	2.85	2.85
3437	NASDAQ	VERU	Wed, Mar 25, 2015	3.06	3.06	2.91	2.93
3436	NASDAQ	VERU	Tue, Mar 24, 2015	3.02	3.09	2.96	3.05
3435	NASDAQ	VERU	Mon, Mar 23, 2015	2.90	3.05	2.88	3.04
3434	NASDAQ	VERU	Fri, Mar 20, 2015	2.96	2.99	2.88	2.90
3433	NASDAQ	VERU	Thu, Mar 19, 2015	2.94	2.96	2.82	2.94
3432	NASDAQ	VERU	Wed, Mar 18, 2015	2.96	3.05	2.89	2.94
3431	NASDAQ	VERU	Tue, Mar 17, 2015	2.88	3.03	2.88	2.95
3430	NASDAQ	VERU	Mon, Mar 16, 2015	2.92	2.96	2.82	2.90
3429	NASDAQ	VERU	Fri, Mar 13, 2015	2.95	2.95	2.89	2.92
3428	NASDAQ	VERU	Thu, Mar 12, 2015	2.96	2.99	2.92	2.95
3427	NASDAQ	VERU	Wed, Mar 11, 2015	2.94	3.03	2.93	2.94
3426	NASDAQ	VERU	Tue, Mar 10, 2015	3.07	3.07	2.95	2.99
3425	NASDAQ	VERU	Mon, Mar 9, 2015	3.07	3.17	3.05	3.11
3424	NASDAQ	VERU	Fri, Mar 6, 2015	3.14	3.16	3.10	3.12
3423	NASDAQ	VERU	Thu, Mar 5, 2015	3.20	3.24	3.14	3.18
3422	NASDAQ	VERU	Wed, Mar 4, 2015	3.27	3.28	3.20	3.21
3421	NASDAQ	VERU	Tue, Mar 3, 2015	3.29	3.43	3.25	3.30
3420	NASDAQ	VERU	Mon, Mar 2, 2015	3.42	3.51	3.12	3.35
3419	NASDAQ	VERU	Fri, Feb 27, 2015	3.55	3.60	3.45	3.47
3418	NASDAQ	VERU	Thu, Feb 26, 2015	3.58	3.65	3.52	3.56
3417	NASDAQ	VERU	Wed, Feb 25, 2015	3.60	3.62	3.53	3.57
3416	NASDAQ	VERU	Tue, Feb 24, 2015	3.63	3.67	3.60	3.61
3415	NASDAQ	VERU	Mon, Feb 23, 2015	3.69	3.76	3.61	3.65
3414	NASDAQ	VERU	Fri, Feb 20, 2015	3.70	3.74	3.67	3.71
3413	NASDAQ	VERU	Thu, Feb 19, 2015	3.74	3.79	3.67	3.69
3412	NASDAQ	VERU	Wed, Feb 18, 2015	3.75	3.83	3.70	3.78
3411	NASDAQ	VERU	Tue, Feb 17, 2015	3.85	3.90	3.75	3.75
3410	NASDAQ	VERU	Fri, Feb 13, 2015	3.78	3.89	3.78	3.82
3409	NASDAQ	VERU	Thu, Feb 12, 2015	3.89	3.96	3.77	3.78
3408	NASDAQ	VERU	Wed, Feb 11, 2015	3.81	3.97	3.81	3.85
3407	NASDAQ	VERU	Tue, Feb 10, 2015	3.80	3.87	3.77	3.85
3406	NASDAQ	VERU	Mon, Feb 9, 2015	3.75	3.80	3.75	3.80
3405	NASDAQ	VERU	Fri, Feb 6, 2015	3.85	3.87	3.75	3.76
3404	NASDAQ	VERU	Thu, Feb 5, 2015	3.92	3.92	3.78	3.84
3403	NASDAQ	VERU	Wed, Feb 4, 2015	3.87	3.93	3.67	3.92
3402	NASDAQ	VERU	Tue, Feb 3, 2015	3.81	3.98	3.78	3.90
3401	NASDAQ	VERU	Mon, Feb 2, 2015	3.85	4.00	3.81	3.81
3400	NASDAQ	VERU	Fri, Jan 30, 2015	3.87	3.99	3.79	3.79
3399	NASDAQ	VERU	Thu, Jan 29, 2015	3.87	3.94	3.82	3.92
3398	NASDAQ	VERU	Wed, Jan 28, 2015	3.93	4.00	3.83	3.84
3397	NASDAQ	VERU	Tue, Jan 27, 2015	3.75	3.97	3.75	3.90
3396	NASDAQ	VERU	Mon, Jan 26, 2015	3.70	3.88	3.70	3.77
3395	NASDAQ	VERU	Fri, Jan 23, 2015	3.68	3.69	3.59	3.61
3394	NASDAQ	VERU	Thu, Jan 22, 2015	3.70	3.73	3.60	3.68
3393	NASDAQ	VERU	Wed, Jan 21, 2015	3.67	3.79	3.65	3.65
3392	NASDAQ	VERU	Tue, Jan 20, 2015	3.80	3.85	3.68	3.70
3391	NASDAQ	VERU	Fri, Jan 16, 2015	3.75	3.85	3.75	3.84
3390	NASDAQ	VERU	Thu, Jan 15, 2015	3.87	3.90	3.71	3.76
3389	NASDAQ	VERU	Wed, Jan 14, 2015	3.87	4.06	3.67	3.85
3388	NASDAQ	VERU	Tue, Jan 13, 2015	3.83	3.92	3.75	3.82
3387	NASDAQ	VERU	Mon, Jan 12, 2015	3.74	3.86	3.65	3.78
3386	NASDAQ	VERU	Fri, Jan 9, 2015	3.85	3.90	3.69	3.72
3385	NASDAQ	VERU	Thu, Jan 8, 2015	3.73	3.93	3.73	3.84
3384	NASDAQ	VERU	Wed, Jan 7, 2015	3.77	3.91	3.58	3.68
3383	NASDAQ	VERU	Tue, Jan 6, 2015	3.91	3.95	3.76	3.76
3382	NASDAQ	VERU	Mon, Jan 5, 2015	3.89	4.03	3.82	3.88
3381	NASDAQ	VERU	Fri, Jan 2, 2015	3.96	3.96	3.82	3.90
3380	NASDAQ	VERU	Wed, Dec 31, 2014	3.92	4.00	3.90	3.92
3379	NASDAQ	VERU	Tue, Dec 30, 2014	3.86	3.99	3.85	3.93
3378	NASDAQ	VERU	Mon, Dec 29, 2014	3.89	4.00	3.89	3.93
3377	NASDAQ	VERU	Fri, Dec 26, 2014	3.95	4.03	3.86	3.89
3376	NASDAQ	VERU	Wed, Dec 24, 2014	4.02	4.07	3.85	3.89
3375	NASDAQ	VERU	Tue, Dec 23, 2014	4.08	4.18	3.90	4.01
3374	NASDAQ	VERU	Mon, Dec 22, 2014	4.07	4.16	3.94	4.09
3373	NASDAQ	VERU	Fri, Dec 19, 2014	3.99	4.10	3.92	4.09
3372	NASDAQ	VERU	Thu, Dec 18, 2014	3.92	4.04	3.87	4.01
3371	NASDAQ	VERU	Wed, Dec 17, 2014	3.62	3.92	3.57	3.90
3370	NASDAQ	VERU	Tue, Dec 16, 2014	3.52	3.69	3.50	3.62
3369	NASDAQ	VERU	Mon, Dec 15, 2014	3.70	3.75	3.52	3.57
3368	NASDAQ	VERU	Fri, Dec 12, 2014	3.61	3.75	3.61	3.67
3367	NASDAQ	VERU	Thu, Dec 11, 2014	3.77	3.87	3.63	3.70
3366	NASDAQ	VERU	Wed, Dec 10, 2014	3.90	3.90	3.75	3.77
3365	NASDAQ	VERU	Tue, Dec 9, 2014	3.58	3.92	3.58	3.91
3364	NASDAQ	VERU	Mon, Dec 8, 2014	3.66	3.74	3.56	3.63
3363	NASDAQ	VERU	Fri, Dec 5, 2014	3.65	3.79	3.65	3.70
3362	NASDAQ	VERU	Thu, Dec 4, 2014	3.65	3.76	3.65	3.68
3361	NASDAQ	VERU	Wed, Dec 3, 2014	3.85	3.96	3.58	3.67
3360	NASDAQ	VERU	Tue, Dec 2, 2014	4.01	4.23	3.76	3.86
3359	NASDAQ	VERU	Mon, Dec 1, 2014	4.25	4.26	3.95	4.01
3358	NASDAQ	VERU	Fri, Nov 28, 2014	4.37	4.41	4.20	4.26
3357	NASDAQ	VERU	Wed, Nov 26, 2014	4.39	4.45	4.32	4.40
3356	NASDAQ	VERU	Tue, Nov 25, 2014	4.42	4.48	4.26	4.37
3355	NASDAQ	VERU	Mon, Nov 24, 2014	4.25	4.48	4.25	4.43
3354	NASDAQ	VERU	Fri, Nov 21, 2014	4.21	4.25	4.16	4.23
3353	NASDAQ	VERU	Thu, Nov 20, 2014	4.10	4.17	4.10	4.13
3352	NASDAQ	VERU	Wed, Nov 19, 2014	4.20	4.21	4.11	4.12
3351	NASDAQ	VERU	Tue, Nov 18, 2014	4.22	4.27	4.19	4.23
3350	NASDAQ	VERU	Mon, Nov 17, 2014	4.22	4.29	4.21	4.21
3349	NASDAQ	VERU	Fri, Nov 14, 2014	4.26	4.33	4.20	4.24
3348	NASDAQ	VERU	Thu, Nov 13, 2014	4.40	4.44	4.37	4.42
3347	NASDAQ	VERU	Wed, Nov 12, 2014	4.40	4.52	4.35	4.41
3346	NASDAQ	VERU	Tue, Nov 11, 2014	4.44	4.47	4.25	4.45
3345	NASDAQ	VERU	Mon, Nov 10, 2014	4.49	4.60	4.45	4.46
3344	NASDAQ	VERU	Fri, Nov 7, 2014	4.60	4.60	4.41	4.49
3343	NASDAQ	VERU	Thu, Nov 6, 2014	4.58	4.60	4.51	4.58
3342	NASDAQ	VERU	Wed, Nov 5, 2014	4.61	4.64	4.54	4.59
3341	NASDAQ	VERU	Tue, Nov 4, 2014	4.55	4.67	4.51	4.59
3340	NASDAQ	VERU	Mon, Nov 3, 2014	4.56	4.64	4.50	4.59
3339	NASDAQ	VERU	Fri, Oct 31, 2014	4.60	4.63	4.45	4.57
3338	NASDAQ	VERU	Thu, Oct 30, 2014	4.32	4.59	4.27	4.58
3337	NASDAQ	VERU	Wed, Oct 29, 2014	4.49	4.52	4.27	4.35
3336	NASDAQ	VERU	Tue, Oct 28, 2014	4.26	4.54	4.19	4.50
3335	NASDAQ	VERU	Mon, Oct 27, 2014	4.18	4.24	4.01	4.22
3334	NASDAQ	VERU	Fri, Oct 24, 2014	4.13	4.21	4.07	4.18
3333	NASDAQ	VERU	Thu, Oct 23, 2014	4.16	4.25	4.04	4.11
3332	NASDAQ	VERU	Wed, Oct 22, 2014	4.25	4.30	4.12	4.12
3331	NASDAQ	VERU	Tue, Oct 21, 2014	4.35	4.37	4.18	4.25
3330	NASDAQ	VERU	Mon, Oct 20, 2014	4.33	4.47	4.26	4.34
3329	NASDAQ	VERU	Fri, Oct 17, 2014	4.26	4.70	4.26	4.33
3328	NASDAQ	VERU	Thu, Oct 16, 2014	4.23	4.29	4.16	4.18
3327	NASDAQ	VERU	Wed, Oct 15, 2014	4.16	4.25	4.07	4.21
3326	NASDAQ	VERU	Tue, Oct 14, 2014	4.16	4.29	4.12	4.20
3325	NASDAQ	VERU	Mon, Oct 13, 2014	4.02	4.20	4.01	4.16
3324	NASDAQ	VERU	Fri, Oct 10, 2014	3.95	4.11	3.91	4.00
3323	NASDAQ	VERU	Thu, Oct 9, 2014	4.04	4.09	3.97	3.99
3322	NASDAQ	VERU	Wed, Oct 8, 2014	3.88	4.17	3.87	4.06
3321	NASDAQ	VERU	Tue, Oct 7, 2014	4.00	4.16	3.90	3.90
3320	NASDAQ	VERU	Mon, Oct 6, 2014	4.29	4.35	3.87	4.03
3319	NASDAQ	VERU	Fri, Oct 3, 2014	4.40	4.40	4.08	4.30
3318	NASDAQ	VERU	Thu, Oct 2, 2014	3.69	4.48	3.56	4.41
3317	NASDAQ	VERU	Wed, Oct 1, 2014	3.50	3.50	3.31	3.32
3316	NASDAQ	VERU	Tue, Sep 30, 2014	3.58	3.58	3.49	3.49
3315	NASDAQ	VERU	Mon, Sep 29, 2014	3.53	3.66	3.50	3.59
3314	NASDAQ	VERU	Fri, Sep 26, 2014	3.54	3.60	3.51	3.57
3313	NASDAQ	VERU	Thu, Sep 25, 2014	3.69	3.74	3.53	3.54
3312	NASDAQ	VERU	Wed, Sep 24, 2014	3.65	3.77	3.60	3.68
3311	NASDAQ	VERU	Tue, Sep 23, 2014	3.57	3.68	3.54	3.62
3310	NASDAQ	VERU	Mon, Sep 22, 2014	3.73	3.74	3.60	3.60
3309	NASDAQ	VERU	Fri, Sep 19, 2014	3.85	3.88	3.73	3.73
3308	NASDAQ	VERU	Thu, Sep 18, 2014	3.86	3.94	3.80	3.84
3307	NASDAQ	VERU	Wed, Sep 17, 2014	3.88	3.91	3.80	3.86
3306	NASDAQ	VERU	Tue, Sep 16, 2014	4.02	4.03	3.86	3.87
3305	NASDAQ	VERU	Mon, Sep 15, 2014	3.76	4.10	3.75	4.00
3304	NASDAQ	VERU	Fri, Sep 12, 2014	3.65	3.84	3.65	3.72
3303	NASDAQ	VERU	Thu, Sep 11, 2014	3.70	3.74	3.65	3.66
3302	NASDAQ	VERU	Wed, Sep 10, 2014	3.70	3.74	3.67	3.70
3301	NASDAQ	VERU	Tue, Sep 9, 2014	3.69	3.71	3.65	3.68
3300	NASDAQ	VERU	Mon, Sep 8, 2014	3.71	3.71	3.60	3.68
3299	NASDAQ	VERU	Fri, Sep 5, 2014	3.74	3.75	3.70	3.72
3298	NASDAQ	VERU	Thu, Sep 4, 2014	3.77	3.77	3.72	3.74
3297	NASDAQ	VERU	Wed, Sep 3, 2014	3.78	3.79	3.72	3.76
3296	NASDAQ	VERU	Tue, Sep 2, 2014	3.87	3.90	3.74	3.78
3295	NASDAQ	VERU	Fri, Aug 29, 2014	3.80	3.86	3.80	3.86
3294	NASDAQ	VERU	Thu, Aug 28, 2014	3.84	3.87	3.80	3.81
3293	NASDAQ	VERU	Wed, Aug 27, 2014	3.89	3.92	3.85	3.88
3292	NASDAQ	VERU	Tue, Aug 26, 2014	3.85	3.92	3.83	3.88
3291	NASDAQ	VERU	Mon, Aug 25, 2014	3.80	3.87	3.76	3.85
3290	NASDAQ	VERU	Fri, Aug 22, 2014	3.77	3.79	3.75	3.76
3289	NASDAQ	VERU	Thu, Aug 21, 2014	3.83	3.83	3.77	3.78
3288	NASDAQ	VERU	Wed, Aug 20, 2014	3.91	3.91	3.80	3.82
3287	NASDAQ	VERU	Tue, Aug 19, 2014	3.93	3.95	3.87	3.91
3286	NASDAQ	VERU	Mon, Aug 18, 2014	3.96	4.00	3.90	3.93
3285	NASDAQ	VERU	Fri, Aug 15, 2014	4.03	4.06	3.94	3.95
3284	NASDAQ	VERU	Thu, Aug 14, 2014	4.02	4.04	3.98	3.99
3283	NASDAQ	VERU	Wed, Aug 13, 2014	4.07	4.10	3.97	4.00
3282	NASDAQ	VERU	Tue, Aug 12, 2014	4.09	4.10	4.00	4.02
3281	NASDAQ	VERU	Mon, Aug 11, 2014	3.97	4.12	3.96	4.08
3280	NASDAQ	VERU	Fri, Aug 8, 2014	3.94	4.00	3.81	3.95
3279	NASDAQ	VERU	Thu, Aug 7, 2014	3.76	3.96	3.70	3.95
3278	NASDAQ	VERU	Wed, Aug 6, 2014	3.89	3.98	3.70	3.78
3277	NASDAQ	VERU	Tue, Aug 5, 2014	3.98	3.99	3.86	3.89
3276	NASDAQ	VERU	Mon, Aug 4, 2014	3.94	4.07	3.86	3.99
3275	NASDAQ	VERU	Fri, Aug 1, 2014	3.91	4.03	3.88	3.90
3274	NASDAQ	VERU	Thu, Jul 31, 2014	4.07	4.17	3.91	3.91
3273	NASDAQ	VERU	Wed, Jul 30, 2014	4.15	4.17	4.08	4.14
3272	NASDAQ	VERU	Tue, Jul 29, 2014	4.13	4.21	4.11	4.15
3271	NASDAQ	VERU	Mon, Jul 28, 2014	4.21	4.32	4.11	4.14
3270	NASDAQ	VERU	Fri, Jul 25, 2014	4.17	4.24	4.15	4.17
3269	NASDAQ	VERU	Thu, Jul 24, 2014	4.18	4.25	4.16	4.19
3268	NASDAQ	VERU	Wed, Jul 23, 2014	4.22	4.23	4.17	4.19
3267	NASDAQ	VERU	Tue, Jul 22, 2014	4.19	4.23	4.16	4.20
3266	NASDAQ	VERU	Mon, Jul 21, 2014	4.19	4.24	4.11	4.15
3265	NASDAQ	VERU	Fri, Jul 18, 2014	4.08	4.23	4.05	4.19
3264	NASDAQ	VERU	Thu, Jul 17, 2014	4.14	4.22	4.05	4.08
3263	NASDAQ	VERU	Wed, Jul 16, 2014	4.18	4.35	4.15	4.19
3262	NASDAQ	VERU	Tue, Jul 15, 2014	4.56	4.65	4.15	4.19
3261	NASDAQ	VERU	Mon, Jul 14, 2014	5.25	5.56	4.74	4.79
3260	NASDAQ	VERU	Fri, Jul 11, 2014	5.66	5.68	5.56	5.58
3259	NASDAQ	VERU	Thu, Jul 10, 2014	5.61	5.73	5.60	5.69
3258	NASDAQ	VERU	Wed, Jul 9, 2014	5.65	5.74	5.65	5.68
3257	NASDAQ	VERU	Tue, Jul 8, 2014	5.72	5.74	5.62	5.67
3256	NASDAQ	VERU	Mon, Jul 7, 2014	5.80	5.83	5.74	5.75
3255	NASDAQ	VERU	Thu, Jul 3, 2014	5.81	5.83	5.75	5.80
3254	NASDAQ	VERU	Wed, Jul 2, 2014	5.84	5.89	5.75	5.80
3253	NASDAQ	VERU	Tue, Jul 1, 2014	5.55	5.89	5.55	5.84
3252	NASDAQ	VERU	Mon, Jun 30, 2014	5.60	5.60	5.49	5.51
3251	NASDAQ	VERU	Fri, Jun 27, 2014	5.53	5.60	5.53	5.56
3250	NASDAQ	VERU	Thu, Jun 26, 2014	5.61	5.62	5.54	5.58
3249	NASDAQ	VERU	Wed, Jun 25, 2014	5.54	5.65	5.51	5.59
3248	NASDAQ	VERU	Tue, Jun 24, 2014	5.51	5.67	5.49	5.55
3247	NASDAQ	VERU	Mon, Jun 23, 2014	5.52	5.52	5.48	5.50
3246	NASDAQ	VERU	Fri, Jun 20, 2014	5.53	5.54	5.48	5.49
3245	NASDAQ	VERU	Thu, Jun 19, 2014	5.50	5.53	5.47	5.50
3244	NASDAQ	VERU	Wed, Jun 18, 2014	5.55	5.58	5.45	5.50
3243	NASDAQ	VERU	Tue, Jun 17, 2014	5.50	5.61	5.49	5.55
3242	NASDAQ	VERU	Mon, Jun 16, 2014	5.46	5.61	5.46	5.53
3241	NASDAQ	VERU	Fri, Jun 13, 2014	5.70	5.70	5.46	5.49
3240	NASDAQ	VERU	Thu, Jun 12, 2014	5.68	5.75	5.68	5.68
3239	NASDAQ	VERU	Wed, Jun 11, 2014	5.71	5.78	5.67	5.69
3238	NASDAQ	VERU	Tue, Jun 10, 2014	5.82	5.84	5.70	5.75
3237	NASDAQ	VERU	Mon, Jun 9, 2014	5.81	5.88	5.78	5.81
3236	NASDAQ	VERU	Fri, Jun 6, 2014	5.71	5.79	5.68	5.78
3235	NASDAQ	VERU	Thu, Jun 5, 2014	5.59	5.71	5.53	5.68
3234	NASDAQ	VERU	Wed, Jun 4, 2014	5.72	5.78	5.54	5.55
3233	NASDAQ	VERU	Tue, Jun 3, 2014	5.85	5.92	5.65	5.72
3232	NASDAQ	VERU	Mon, Jun 2, 2014	5.93	5.93	5.82	5.83
3231	NASDAQ	VERU	Fri, May 30, 2014	5.99	6.00	5.87	5.88
3230	NASDAQ	VERU	Thu, May 29, 2014	5.94	6.00	5.90	5.95
3229	NASDAQ	VERU	Wed, May 28, 2014	5.95	6.00	5.89	5.90
3228	NASDAQ	VERU	Tue, May 27, 2014	6.00	6.05	5.93	5.95
3227	NASDAQ	VERU	Fri, May 23, 2014	5.95	6.02	5.93	5.95
3226	NASDAQ	VERU	Thu, May 22, 2014	6.01	6.02	5.92	5.93
3225	NASDAQ	VERU	Wed, May 21, 2014	5.93	6.05	5.90	5.97
3224	NASDAQ	VERU	Tue, May 20, 2014	5.87	6.01	5.81	5.88
3223	NASDAQ	VERU	Mon, May 19, 2014	5.86	5.94	5.77	5.91
3222	NASDAQ	VERU	Fri, May 16, 2014	6.06	6.13	5.85	5.90
3221	NASDAQ	VERU	Thu, May 15, 2014	6.18	6.26	6.08	6.09
3220	NASDAQ	VERU	Wed, May 14, 2014	6.28	6.44	6.17	6.17
3219	NASDAQ	VERU	Tue, May 13, 2014	6.54	6.68	6.29	6.31
3218	NASDAQ	VERU	Mon, May 12, 2014	6.79	6.85	6.53	6.60
3217	NASDAQ	VERU	Fri, May 9, 2014	6.81	6.94	6.76	6.79
3216	NASDAQ	VERU	Thu, May 8, 2014	6.84	6.94	6.77	6.81
3215	NASDAQ	VERU	Wed, May 7, 2014	7.02	7.02	6.88	6.89
3214	NASDAQ	VERU	Tue, May 6, 2014	7.27	7.27	6.98	6.99
3213	NASDAQ	VERU	Mon, May 5, 2014	7.26	7.35	7.17	7.26
3212	NASDAQ	VERU	Fri, May 2, 2014	7.26	7.46	7.16	7.28
3211	NASDAQ	VERU	Thu, May 1, 2014	7.38	7.38	6.95	7.26
3210	NASDAQ	VERU	Wed, Apr 30, 2014	7.49	7.60	7.43	7.56
3209	NASDAQ	VERU	Tue, Apr 29, 2014	7.56	7.59	7.45	7.47
3208	NASDAQ	VERU	Mon, Apr 28, 2014	7.57	7.60	7.44	7.51
3207	NASDAQ	VERU	Fri, Apr 25, 2014	7.65	7.70	7.53	7.58
3206	NASDAQ	VERU	Thu, Apr 24, 2014	7.57	7.74	7.56	7.70
3205	NASDAQ	VERU	Wed, Apr 23, 2014	7.67	7.74	7.55	7.57
3204	NASDAQ	VERU	Tue, Apr 22, 2014	7.60	7.65	7.55	7.61
3203	NASDAQ	VERU	Mon, Apr 21, 2014	7.60	7.68	7.53	7.57
3202	NASDAQ	VERU	Thu, Apr 17, 2014	7.56	7.64	7.52	7.57
3201	NASDAQ	VERU	Wed, Apr 16, 2014	7.57	7.59	7.50	7.56
3200	NASDAQ	VERU	Tue, Apr 15, 2014	7.55	7.57	7.38	7.51
3199	NASDAQ	VERU	Mon, Apr 14, 2014	7.49	7.55	7.34	7.53
3198	NASDAQ	VERU	Fri, Apr 11, 2014	7.45	7.53	7.42	7.42
3197	NASDAQ	VERU	Thu, Apr 10, 2014	7.63	7.73	7.49	7.50
3196	NASDAQ	VERU	Wed, Apr 9, 2014	7.65	7.66	7.52	7.63
3195	NASDAQ	VERU	Tue, Apr 8, 2014	7.60	7.74	7.50	7.61
3194	NASDAQ	VERU	Mon, Apr 7, 2014	7.56	7.61	7.50	7.55
3193	NASDAQ	VERU	Fri, Apr 4, 2014	7.77	7.77	7.52	7.56
3192	NASDAQ	VERU	Thu, Apr 3, 2014	7.80	7.80	7.65	7.70
3191	NASDAQ	VERU	Wed, Apr 2, 2014	7.78	7.78	7.70	7.76
3190	NASDAQ	VERU	Tue, Apr 1, 2014	7.81	7.88	7.65	7.73
3189	NASDAQ	VERU	Mon, Mar 31, 2014	7.67	7.92	7.65	7.76
3188	NASDAQ	VERU	Fri, Mar 28, 2014	7.34	7.60	7.34	7.58
3187	NASDAQ	VERU	Thu, Mar 27, 2014	7.22	7.35	7.20	7.32
3186	NASDAQ	VERU	Wed, Mar 26, 2014	7.30	7.30	7.15	7.22
3185	NASDAQ	VERU	Tue, Mar 25, 2014	7.07	7.30	7.02	7.29
3184	NASDAQ	VERU	Mon, Mar 24, 2014	7.00	7.13	6.97	7.03
3183	NASDAQ	VERU	Fri, Mar 21, 2014	7.08	7.08	7.00	7.02
3182	NASDAQ	VERU	Thu, Mar 20, 2014	6.95	7.06	6.95	7.03
3181	NASDAQ	VERU	Wed, Mar 19, 2014	6.93	7.06	6.87	6.97
3180	NASDAQ	VERU	Tue, Mar 18, 2014	6.76	6.93	6.74	6.91
3179	NASDAQ	VERU	Mon, Mar 17, 2014	6.74	6.95	6.70	6.76
3178	NASDAQ	VERU	Fri, Mar 14, 2014	6.66	6.87	6.65	6.72
3177	NASDAQ	VERU	Thu, Mar 13, 2014	7.00	7.02	6.65	6.70
3176	NASDAQ	VERU	Wed, Mar 12, 2014	6.95	7.01	6.91	6.96
3175	NASDAQ	VERU	Tue, Mar 11, 2014	7.02	7.06	6.92	6.96
3174	NASDAQ	VERU	Mon, Mar 10, 2014	7.05	7.14	6.96	7.04
3173	NASDAQ	VERU	Fri, Mar 7, 2014	7.25	7.33	7.07	7.08
3172	NASDAQ	VERU	Thu, Mar 6, 2014	7.12	7.28	7.05	7.24
3171	NASDAQ	VERU	Wed, Mar 5, 2014	7.00	7.12	7.00	7.10
3170	NASDAQ	VERU	Tue, Mar 4, 2014	6.96	7.18	6.96	7.00
3169	NASDAQ	VERU	Mon, Mar 3, 2014	6.91	6.92	6.85	6.91
3168	NASDAQ	VERU	Fri, Feb 28, 2014	6.86	6.95	6.80	6.91
3167	NASDAQ	VERU	Thu, Feb 27, 2014	6.77	6.85	6.75	6.83
3166	NASDAQ	VERU	Wed, Feb 26, 2014	6.82	6.89	6.75	6.77
3165	NASDAQ	VERU	Tue, Feb 25, 2014	6.88	6.91	6.80	6.82
3164	NASDAQ	VERU	Mon, Feb 24, 2014	6.89	7.21	6.88	6.91
3163	NASDAQ	VERU	Fri, Feb 21, 2014	6.95	6.96	6.87	6.90
3162	NASDAQ	VERU	Thu, Feb 20, 2014	7.06	7.06	6.92	6.92
3161	NASDAQ	VERU	Wed, Feb 19, 2014	6.94	7.06	6.94	7.02
3160	NASDAQ	VERU	Tue, Feb 18, 2014	6.92	6.95	6.83	6.93
3159	NASDAQ	VERU	Fri, Feb 14, 2014	6.88	6.93	6.78	6.88
3158	NASDAQ	VERU	Thu, Feb 13, 2014	6.77	6.87	6.74	6.86
3157	NASDAQ	VERU	Wed, Feb 12, 2014	6.73	6.85	6.73	6.79
3156	NASDAQ	VERU	Tue, Feb 11, 2014	6.86	6.89	6.74	6.75
3155	NASDAQ	VERU	Mon, Feb 10, 2014	6.98	7.10	6.81	6.83
3154	NASDAQ	VERU	Fri, Feb 7, 2014	7.05	7.11	6.99	7.00
3153	NASDAQ	VERU	Thu, Feb 6, 2014	7.00	7.18	7.00	7.06
3152	NASDAQ	VERU	Wed, Feb 5, 2014	7.22	7.23	6.98	7.00
3151	NASDAQ	VERU	Tue, Feb 4, 2014	7.36	7.50	7.22	7.23
3150	NASDAQ	VERU	Mon, Feb 3, 2014	7.50	7.65	7.30	7.39
3149	NASDAQ	VERU	Fri, Jan 31, 2014	7.78	7.81	7.50	7.54
3148	NASDAQ	VERU	Thu, Jan 30, 2014	7.97	8.01	7.84	7.86
3147	NASDAQ	VERU	Wed, Jan 29, 2014	8.00	8.05	7.94	7.94
3146	NASDAQ	VERU	Tue, Jan 28, 2014	7.99	8.02	7.98	8.02
3145	NASDAQ	VERU	Mon, Jan 27, 2014	8.01	8.04	7.93	7.98
3144	NASDAQ	VERU	Fri, Jan 24, 2014	8.03	8.05	8.01	8.05
3143	NASDAQ	VERU	Wed, Jan 22, 2014	8.03	8.05	8.00	8.04
3142	NASDAQ	VERU	Tue, Jan 21, 2014	8.05	8.10	8.00	8.03
3141	NASDAQ	VERU	Fri, Jan 17, 2014	8.05	8.11	8.00	8.03
3140	NASDAQ	VERU	Thu, Jan 16, 2014	8.09	8.12	8.01	8.06
3139	NASDAQ	VERU	Wed, Jan 15, 2014	8.07	8.12	8.03	8.06
3138	NASDAQ	VERU	Tue, Jan 14, 2014	8.09	8.10	8.01	8.09
3137	NASDAQ	VERU	Mon, Jan 13, 2014	8.04	8.15	8.03	8.11
3136	NASDAQ	VERU	Fri, Jan 10, 2014	7.97	8.08	7.85	8.04
3135	NASDAQ	VERU	Thu, Jan 9, 2014	8.04	8.23	7.87	7.99
3134	NASDAQ	VERU	Wed, Jan 8, 2014	8.27	8.29	8.01	8.04
3133	NASDAQ	VERU	Tue, Jan 7, 2014	8.15	8.30	8.10	8.21
3132	NASDAQ	VERU	Mon, Jan 6, 2014	8.62	8.62	8.13	8.14
3131	NASDAQ	VERU	Fri, Jan 3, 2014	8.38	8.53	8.26	8.42
3130	NASDAQ	VERU	Thu, Jan 2, 2014	8.50	8.52	8.31	8.38
3129	NASDAQ	VERU	Tue, Dec 31, 2013	8.49	8.62	8.43	8.50
3128	NASDAQ	VERU	Mon, Dec 30, 2013	8.51	8.65	8.41	8.50
3127	NASDAQ	VERU	Fri, Dec 27, 2013	8.65	8.75	8.48	8.54
3126	NASDAQ	VERU	Thu, Dec 26, 2013	8.40	8.66	8.40	8.54
3125	NASDAQ	VERU	Tue, Dec 24, 2013	8.42	8.42	8.38	8.39
3124	NASDAQ	VERU	Mon, Dec 23, 2013	8.23	8.48	8.11	8.42
3123	NASDAQ	VERU	Fri, Dec 20, 2013	8.00	8.35	8.00	8.17
3122	NASDAQ	VERU	Thu, Dec 19, 2013	8.20	8.20	7.95	8.02
3121	NASDAQ	VERU	Wed, Dec 18, 2013	7.86	8.24	7.72	8.21
3120	NASDAQ	VERU	Tue, Dec 17, 2013	7.98	8.31	7.75	7.87
3119	NASDAQ	VERU	Mon, Dec 16, 2013	8.00	8.10	7.99	8.00
3118	NASDAQ	VERU	Fri, Dec 13, 2013	8.46	8.47	7.99	8.00
3117	NASDAQ	VERU	Thu, Dec 12, 2013	8.51	8.65	8.43	8.47
3116	NASDAQ	VERU	Wed, Dec 11, 2013	8.65	8.77	8.50	8.51
3115	NASDAQ	VERU	Tue, Dec 10, 2013	8.84	8.86	8.52	8.63
3114	NASDAQ	VERU	Mon, Dec 9, 2013	9.01	9.06	8.76	8.82
3113	NASDAQ	VERU	Fri, Dec 6, 2013	9.22	9.24	9.00	9.03
3112	NASDAQ	VERU	Thu, Dec 5, 2013	9.09	9.20	8.94	9.14
3111	NASDAQ	VERU	Wed, Dec 4, 2013	8.92	9.18	8.83	9.10
3110	NASDAQ	VERU	Tue, Dec 3, 2013	8.76	8.98	8.43	8.90
3109	NASDAQ	VERU	Mon, Dec 2, 2013	9.24	9.25	8.70	8.80
3108	NASDAQ	VERU	Fri, Nov 29, 2013	9.16	9.25	9.03	9.16
3107	NASDAQ	VERU	Wed, Nov 27, 2013	9.14	9.15	9.01	9.12
3106	NASDAQ	VERU	Tue, Nov 26, 2013	9.09	9.18	8.96	9.10
3105	NASDAQ	VERU	Mon, Nov 25, 2013	9.25	9.25	9.06	9.11
3104	NASDAQ	VERU	Fri, Nov 22, 2013	9.18	9.42	9.01	9.29
3103	NASDAQ	VERU	Thu, Nov 21, 2013	9.10	9.24	9.09	9.15
3102	NASDAQ	VERU	Wed, Nov 20, 2013	9.22	9.18	9.05	9.09
3101	NASDAQ	VERU	Tue, Nov 19, 2013	9.23	9.31	9.18	9.20
3100	NASDAQ	VERU	Mon, Nov 18, 2013	9.12	9.32	9.10	9.19
3099	NASDAQ	VERU	Fri, Nov 15, 2013	9.02	9.11	8.86	9.07
3098	NASDAQ	VERU	Thu, Nov 14, 2013	8.83	9.11	8.78	9.05
3097	NASDAQ	VERU	Wed, Nov 13, 2013	8.84	8.84	8.64	8.81
3096	NASDAQ	VERU	Tue, Nov 12, 2013	8.70	9.00	8.54	8.87
3095	NASDAQ	VERU	Mon, Nov 11, 2013	8.98	9.00	8.65	8.72
3094	NASDAQ	VERU	Fri, Nov 8, 2013	9.18	9.20	8.93	9.04
3093	NASDAQ	VERU	Thu, Nov 7, 2013	9.33	9.40	9.12	9.20
3092	NASDAQ	VERU	Wed, Nov 6, 2013	9.37	9.37	9.23	9.28
3091	NASDAQ	VERU	Tue, Nov 5, 2013	9.27	9.36	9.25	9.28
3090	NASDAQ	VERU	Mon, Nov 4, 2013	9.24	9.36	9.23	9.29
3089	NASDAQ	VERU	Fri, Nov 1, 2013	9.50	9.52	9.00	9.24
3088	NASDAQ	VERU	Thu, Oct 31, 2013	9.71	9.79	9.51	9.52
3087	NASDAQ	VERU	Wed, Oct 30, 2013	9.78	9.88	9.72	9.74
3086	NASDAQ	VERU	Tue, Oct 29, 2013	9.91	9.91	9.69	9.80
3085	NASDAQ	VERU	Mon, Oct 28, 2013	9.88	9.95	9.73	9.92
3084	NASDAQ	VERU	Fri, Oct 25, 2013	9.95	9.95	9.89	9.91
3083	NASDAQ	VERU	Thu, Oct 24, 2013	9.84	9.95	9.83	9.94
3082	NASDAQ	VERU	Wed, Oct 23, 2013	9.84	9.85	9.80	9.84
3081	NASDAQ	VERU	Tue, Oct 22, 2013	9.89	9.90	9.71	9.85
3080	NASDAQ	VERU	Mon, Oct 21, 2013	9.83	9.90	9.80	9.83
3079	NASDAQ	VERU	Fri, Oct 18, 2013	9.88	9.90	9.76	9.85
3078	NASDAQ	VERU	Thu, Oct 17, 2013	9.72	9.86	9.70	9.82
3077	NASDAQ	VERU	Wed, Oct 16, 2013	9.83	9.87	9.75	9.75
3076	NASDAQ	VERU	Tue, Oct 15, 2013	9.82	9.85	9.75	9.78
3075	NASDAQ	VERU	Mon, Oct 14, 2013	9.74	9.84	9.74	9.82
3074	NASDAQ	VERU	Fri, Oct 11, 2013	9.88	9.92	9.74	9.79
3073	NASDAQ	VERU	Thu, Oct 10, 2013	9.95	9.95	9.75	9.89
3072	NASDAQ	VERU	Wed, Oct 9, 2013	9.75	9.94	9.75	9.86
3071	NASDAQ	VERU	Tue, Oct 8, 2013	9.75	9.87	9.73	9.75
3070	NASDAQ	VERU	Mon, Oct 7, 2013	9.84	9.95	9.72	9.76
3069	NASDAQ	VERU	Fri, Oct 4, 2013	9.80	9.93	9.79	9.85
3068	NASDAQ	VERU	Thu, Oct 3, 2013	9.98	9.98	9.61	9.75
3067	NASDAQ	VERU	Wed, Oct 2, 2013	9.65	9.96	9.61	9.94
3066	NASDAQ	VERU	Tue, Oct 1, 2013	9.79	9.84	9.65	9.68
3065	NASDAQ	VERU	Mon, Sep 30, 2013	9.69	9.87	9.58	9.86
3064	NASDAQ	VERU	Fri, Sep 27, 2013	9.67	9.75	9.61	9.73
3063	NASDAQ	VERU	Thu, Sep 26, 2013	9.67	9.70	9.56	9.67
3062	NASDAQ	VERU	Wed, Sep 25, 2013	9.69	9.87	9.63	9.63
3061	NASDAQ	VERU	Tue, Sep 24, 2013	9.55	9.74	9.50	9.65
3060	NASDAQ	VERU	Mon, Sep 23, 2013	9.46	9.60	9.45	9.53
3059	NASDAQ	VERU	Fri, Sep 20, 2013	9.51	9.58	9.35	9.40
3058	NASDAQ	VERU	Thu, Sep 19, 2013	9.14	9.50	9.10	9.47
3057	NASDAQ	VERU	Wed, Sep 18, 2013	9.34	9.43	9.07	9.10
3056	NASDAQ	VERU	Tue, Sep 17, 2013	9.35	9.49	9.32	9.33
3055	NASDAQ	VERU	Mon, Sep 16, 2013	9.46	9.50	9.32	9.34
3054	NASDAQ	VERU	Fri, Sep 13, 2013	9.44	9.51	9.30	9.35
3053	NASDAQ	VERU	Thu, Sep 12, 2013	9.55	9.59	9.38	9.39
3052	NASDAQ	VERU	Wed, Sep 11, 2013	9.49	9.69	9.34	9.50
3051	NASDAQ	VERU	Tue, Sep 10, 2013	9.10	9.20	8.98	9.07
3050	NASDAQ	VERU	Mon, Sep 9, 2013	8.89	9.06	8.84	9.06
3049	NASDAQ	VERU	Fri, Sep 6, 2013	8.94	8.96	8.70	8.85
3048	NASDAQ	VERU	Thu, Sep 5, 2013	8.86	8.97	8.78	8.90
3047	NASDAQ	VERU	Wed, Sep 4, 2013	8.83	8.90	8.78	8.88
3046	NASDAQ	VERU	Tue, Sep 3, 2013	8.70	8.90	8.70	8.81
3045	NASDAQ	VERU	Fri, Aug 30, 2013	8.87	8.90	8.56	8.60
3044	NASDAQ	VERU	Thu, Aug 29, 2013	8.68	8.90	8.68	8.90
3043	NASDAQ	VERU	Wed, Aug 28, 2013	8.59	8.84	8.45	8.68
3042	NASDAQ	VERU	Tue, Aug 27, 2013	8.58	8.82	8.49	8.59
3041	NASDAQ	VERU	Mon, Aug 26, 2013	8.90	8.91	8.61	8.63
3040	NASDAQ	VERU	Fri, Aug 23, 2013	9.01	9.01	8.82	8.90
3039	NASDAQ	VERU	Thu, Aug 22, 2013	8.95	9.10	8.90	9.02
3038	NASDAQ	VERU	Wed, Aug 21, 2013	8.98	9.14	8.93	8.96
3037	NASDAQ	VERU	Tue, Aug 20, 2013	9.09	9.22	8.90	9.02
3036	NASDAQ	VERU	Mon, Aug 19, 2013	9.11	9.30	9.10	9.10
3035	NASDAQ	VERU	Fri, Aug 16, 2013	9.13	9.27	9.13	9.17
3034	NASDAQ	VERU	Thu, Aug 15, 2013	9.20	9.32	9.14	9.19
3033	NASDAQ	VERU	Wed, Aug 14, 2013	9.36	9.40	9.26	9.27
3032	NASDAQ	VERU	Tue, Aug 13, 2013	9.27	9.57	9.27	9.40
3031	NASDAQ	VERU	Mon, Aug 12, 2013	9.18	9.24	9.10	9.24
3030	NASDAQ	VERU	Fri, Aug 9, 2013	9.30	9.47	9.10	9.19
3029	NASDAQ	VERU	Thu, Aug 8, 2013	9.25	9.49	9.22	9.37
3028	NASDAQ	VERU	Wed, Aug 7, 2013	8.89	9.25	8.76	9.22
3027	NASDAQ	VERU	Tue, Aug 6, 2013	8.60	9.17	8.60	8.88
3026	NASDAQ	VERU	Mon, Aug 5, 2013	8.81	8.81	8.30	8.62
3025	NASDAQ	VERU	Fri, Aug 2, 2013	8.86	9.14	8.86	8.88
3024	NASDAQ	VERU	Thu, Aug 1, 2013	9.15	9.15	8.78	8.87
3023	NASDAQ	VERU	Wed, Jul 31, 2013	9.15	9.24	9.10	9.18
3022	NASDAQ	VERU	Tue, Jul 30, 2013	9.13	9.32	9.11	9.15
3021	NASDAQ	VERU	Mon, Jul 29, 2013	9.45	9.48	9.10	9.12
3020	NASDAQ	VERU	Fri, Jul 26, 2013	9.31	9.60	9.14	9.49
3019	NASDAQ	VERU	Thu, Jul 25, 2013	9.07	9.40	9.07	9.40
3018	NASDAQ	VERU	Wed, Jul 24, 2013	9.16	9.16	9.06	9.10
3017	NASDAQ	VERU	Tue, Jul 23, 2013	9.22	9.28	9.10	9.15
3016	NASDAQ	VERU	Mon, Jul 22, 2013	9.10	9.26	8.99	9.17
3015	NASDAQ	VERU	Fri, Jul 19, 2013	9.11	9.38	8.96	9.16
3014	NASDAQ	VERU	Thu, Jul 18, 2013	8.80	9.19	8.71	9.11
3013	NASDAQ	VERU	Wed, Jul 17, 2013	9.39	9.39	8.26	8.81
3012	NASDAQ	VERU	Tue, Jul 16, 2013	9.20	9.55	9.02	9.36
3011	NASDAQ	VERU	Mon, Jul 15, 2013	9.95	10.00	9.01	9.26
3010	NASDAQ	VERU	Fri, Jul 12, 2013	9.90	10.13	9.85	9.95
3009	NASDAQ	VERU	Thu, Jul 11, 2013	9.77	9.98	9.69	9.95
3008	NASDAQ	VERU	Wed, Jul 10, 2013	9.63	9.70	9.53	9.68
3007	NASDAQ	VERU	Tue, Jul 9, 2013	9.75	9.76	9.56	9.66
3006	NASDAQ	VERU	Mon, Jul 8, 2013	9.62	9.71	9.48	9.69
3005	NASDAQ	VERU	Fri, Jul 5, 2013	9.81	9.81	9.53	9.67
3004	NASDAQ	VERU	Wed, Jul 3, 2013	9.47	9.65	9.32	9.65
3003	NASDAQ	VERU	Tue, Jul 2, 2013	9.54	9.65	9.41	9.47
3002	NASDAQ	VERU	Mon, Jul 1, 2013	9.87	9.97	9.50	9.58
3001	NASDAQ	VERU	Fri, Jun 28, 2013	9.84	9.94	9.75	9.86
3000	NASDAQ	VERU	Thu, Jun 27, 2013	9.85	9.85	9.72	9.84
2999	NASDAQ	VERU	Wed, Jun 26, 2013	9.82	9.90	9.73	9.80
2998	NASDAQ	VERU	Tue, Jun 25, 2013	9.98	10.07	9.76	9.80
2997	NASDAQ	VERU	Mon, Jun 24, 2013	9.92	9.93	9.72	9.90
2996	NASDAQ	VERU	Fri, Jun 21, 2013	9.62	10.01	9.60	9.97
2995	NASDAQ	VERU	Thu, Jun 20, 2013	9.92	9.92	9.31	9.62
2994	NASDAQ	VERU	Wed, Jun 19, 2013	10.15	10.21	9.90	9.94
2993	NASDAQ	VERU	Tue, Jun 18, 2013	9.93	10.01	9.91	10.01
2992	NASDAQ	VERU	Mon, Jun 17, 2013	9.93	9.96	9.87	9.89
2991	NASDAQ	VERU	Fri, Jun 14, 2013	9.89	9.93	9.82	9.86
2990	NASDAQ	VERU	Thu, Jun 13, 2013	9.80	9.90	9.75	9.87
2989	NASDAQ	VERU	Wed, Jun 12, 2013	9.88	9.92	9.78	9.83
2988	NASDAQ	VERU	Tue, Jun 11, 2013	9.87	9.90	9.81	9.86
2987	NASDAQ	VERU	Mon, Jun 10, 2013	9.90	9.92	9.80	9.88
2986	NASDAQ	VERU	Fri, Jun 7, 2013	9.91	9.96	9.83	9.84
2985	NASDAQ	VERU	Thu, Jun 6, 2013	9.78	9.86	9.74	9.85
2984	NASDAQ	VERU	Wed, Jun 5, 2013	9.77	9.79	9.67	9.72
2983	NASDAQ	VERU	Tue, Jun 4, 2013	9.76	10.01	9.54	9.82
2982	NASDAQ	VERU	Mon, Jun 3, 2013	9.31	9.73	9.28	9.71
2981	NASDAQ	VERU	Fri, May 31, 2013	9.23	9.37	9.18	9.31
2980	NASDAQ	VERU	Thu, May 30, 2013	9.17	9.35	9.16	9.32
2979	NASDAQ	VERU	Wed, May 29, 2013	9.31	9.38	9.10	9.17
2978	NASDAQ	VERU	Tue, May 28, 2013	9.07	9.38	9.03	9.38
2977	NASDAQ	VERU	Fri, May 24, 2013	8.90	9.05	8.68	8.94
2976	NASDAQ	VERU	Thu, May 23, 2013	8.71	8.93	8.12	8.86
2975	NASDAQ	VERU	Wed, May 22, 2013	8.83	8.92	8.78	8.84
2974	NASDAQ	VERU	Tue, May 21, 2013	8.67	8.81	8.00	8.76
2973	NASDAQ	VERU	Mon, May 20, 2013	8.80	8.96	8.78	8.94
2972	NASDAQ	VERU	Fri, May 17, 2013	8.63	8.84	8.45	8.78
2971	NASDAQ	VERU	Thu, May 16, 2013	8.22	8.50	8.20	8.50
2970	NASDAQ	VERU	Wed, May 15, 2013	8.34	8.34	8.13	8.27
2969	NASDAQ	VERU	Tue, May 14, 2013	8.18	8.32	8.17	8.29
2968	NASDAQ	VERU	Mon, May 13, 2013	8.10	8.23	8.10	8.16
2967	NASDAQ	VERU	Fri, May 10, 2013	8.16	8.20	8.01	8.09
2966	NASDAQ	VERU	Thu, May 9, 2013	8.08	8.16	7.83	8.15
2965	NASDAQ	VERU	Wed, May 8, 2013	8.11	8.15	8.00	8.07
2964	NASDAQ	VERU	Tue, May 7, 2013	7.98	8.12	7.97	8.08
2963	NASDAQ	VERU	Mon, May 6, 2013	7.92	8.06	7.90	7.97
2962	NASDAQ	VERU	Fri, May 3, 2013	7.95	7.99	7.80	7.88
2961	NASDAQ	VERU	Thu, May 2, 2013	7.68	8.00	7.62	7.84
2960	NASDAQ	VERU	Wed, May 1, 2013	7.62	7.68	7.45	7.45
2959	NASDAQ	VERU	Tue, Apr 30, 2013	7.79	7.80	7.61	7.67
2958	NASDAQ	VERU	Mon, Apr 29, 2013	7.72	7.79	7.70	7.74
2957	NASDAQ	VERU	Fri, Apr 26, 2013	7.73	7.80	7.65	7.76
2956	NASDAQ	VERU	Thu, Apr 25, 2013	7.63	7.75	7.63	7.72
2955	NASDAQ	VERU	Wed, Apr 24, 2013	7.58	7.72	7.50	7.58
2954	NASDAQ	VERU	Tue, Apr 23, 2013	7.41	7.58	7.40	7.55
2953	NASDAQ	VERU	Mon, Apr 22, 2013	7.43	7.45	7.22	7.39
2952	NASDAQ	VERU	Fri, Apr 19, 2013	7.25	7.62	7.24	7.40
2951	NASDAQ	VERU	Thu, Apr 18, 2013	7.25	7.33	7.20	7.27
2950	NASDAQ	VERU	Wed, Apr 17, 2013	7.50	7.56	7.15	7.26
2949	NASDAQ	VERU	Tue, Apr 16, 2013	7.47	7.56	7.44	7.54
2948	NASDAQ	VERU	Mon, Apr 15, 2013	7.52	7.76	7.36	7.39
2947	NASDAQ	VERU	Fri, Apr 12, 2013	7.70	7.77	7.50	7.58
2946	NASDAQ	VERU	Thu, Apr 11, 2013	7.91	7.95	7.70	7.73
2945	NASDAQ	VERU	Wed, Apr 10, 2013	7.69	7.90	7.66	7.87
2944	NASDAQ	VERU	Tue, Apr 9, 2013	7.95	7.96	7.64	7.65
2943	NASDAQ	VERU	Mon, Apr 8, 2013	7.97	7.97	7.75	7.92
2942	NASDAQ	VERU	Fri, Apr 5, 2013	7.73	7.95	7.62	7.92
2941	NASDAQ	VERU	Thu, Apr 4, 2013	7.37	7.74	7.37	7.73
2940	NASDAQ	VERU	Wed, Apr 3, 2013	7.64	7.71	7.28	7.36
2939	NASDAQ	VERU	Tue, Apr 2, 2013	7.75	7.88	7.65	7.68
2938	NASDAQ	VERU	Mon, Apr 1, 2013	7.44	7.90	7.24	7.73
2937	NASDAQ	VERU	Thu, Mar 28, 2013	7.08	7.28	7.08	7.24
2936	NASDAQ	VERU	Wed, Mar 27, 2013	6.71	7.14	6.71	7.05
2935	NASDAQ	VERU	Tue, Mar 26, 2013	6.77	6.79	6.70	6.78
2934	NASDAQ	VERU	Mon, Mar 25, 2013	6.75	6.85	6.67	6.75
2933	NASDAQ	VERU	Fri, Mar 22, 2013	6.70	6.75	6.67	6.75
2932	NASDAQ	VERU	Thu, Mar 21, 2013	6.67	6.75	6.67	6.70
2931	NASDAQ	VERU	Wed, Mar 20, 2013	6.80	6.84	6.64	6.73
2930	NASDAQ	VERU	Tue, Mar 19, 2013	6.79	6.81	6.72	6.78
2929	NASDAQ	VERU	Mon, Mar 18, 2013	6.81	6.84	6.71	6.81
2928	NASDAQ	VERU	Fri, Mar 15, 2013	6.81	6.87	6.75	6.84
2927	NASDAQ	VERU	Thu, Mar 14, 2013	6.94	6.94	6.75	6.84
2926	NASDAQ	VERU	Wed, Mar 13, 2013	6.90	6.96	6.82	6.90
2925	NASDAQ	VERU	Tue, Mar 12, 2013	6.88	7.00	6.79	6.87
2924	NASDAQ	VERU	Mon, Mar 11, 2013	6.99	7.04	6.85	6.87
2923	NASDAQ	VERU	Fri, Mar 8, 2013	6.92	7.02	6.85	6.99
2922	NASDAQ	VERU	Thu, Mar 7, 2013	7.00	7.00	6.76	6.86
2921	NASDAQ	VERU	Wed, Mar 6, 2013	6.96	7.04	6.65	7.02
2920	NASDAQ	VERU	Tue, Mar 5, 2013	7.29	7.33	6.91	6.96
2919	NASDAQ	VERU	Mon, Mar 4, 2013	7.20	7.30	7.19	7.24
2918	NASDAQ	VERU	Fri, Mar 1, 2013	7.08	7.28	7.01	7.19
2917	NASDAQ	VERU	Thu, Feb 28, 2013	7.13	7.21	7.06	7.10
2916	NASDAQ	VERU	Wed, Feb 27, 2013	7.10	7.20	7.00	7.12
2915	NASDAQ	VERU	Tue, Feb 26, 2013	7.00	7.18	6.91	7.11
2914	NASDAQ	VERU	Mon, Feb 25, 2013	7.08	7.17	6.99	7.01
2913	NASDAQ	VERU	Fri, Feb 22, 2013	7.03	7.09	7.00	7.06
2912	NASDAQ	VERU	Thu, Feb 21, 2013	6.95	7.07	6.91	7.02
2911	NASDAQ	VERU	Wed, Feb 20, 2013	6.96	7.04	6.95	7.00
2910	NASDAQ	VERU	Tue, Feb 19, 2013	7.00	7.29	6.86	6.94
2909	NASDAQ	VERU	Fri, Feb 15, 2013	7.23	7.23	6.97	7.01
2908	NASDAQ	VERU	Thu, Feb 14, 2013	7.26	7.30	7.17	7.19
2907	NASDAQ	VERU	Wed, Feb 13, 2013	7.25	7.38	7.18	7.29
2906	NASDAQ	VERU	Tue, Feb 12, 2013	7.22	7.37	7.21	7.22
2905	NASDAQ	VERU	Mon, Feb 11, 2013	7.45	7.48	7.10	7.23
2904	NASDAQ	VERU	Fri, Feb 8, 2013	7.23	7.45	7.18	7.43
2903	NASDAQ	VERU	Thu, Feb 7, 2013	7.42	7.42	7.14	7.16
2902	NASDAQ	VERU	Wed, Feb 6, 2013	7.72	7.72	7.44	7.45
2901	NASDAQ	VERU	Tue, Feb 5, 2013	7.73	7.79	7.68	7.74
2900	NASDAQ	VERU	Mon, Feb 4, 2013	7.60	7.70	7.57	7.66
2899	NASDAQ	VERU	Fri, Feb 1, 2013	7.74	7.80	7.60	7.62
2898	NASDAQ	VERU	Thu, Jan 31, 2013	7.77	7.77	7.44	7.66
2897	NASDAQ	VERU	Wed, Jan 30, 2013	8.00	8.00	7.64	7.75
2896	NASDAQ	VERU	Tue, Jan 29, 2013	7.78	8.01	7.78	8.00
2895	NASDAQ	VERU	Mon, Jan 28, 2013	7.55	7.80	7.55	7.75
2894	NASDAQ	VERU	Fri, Jan 25, 2013	7.62	7.67	7.52	7.59
2893	NASDAQ	VERU	Thu, Jan 24, 2013	7.53	7.61	7.52	7.61
2892	NASDAQ	VERU	Wed, Jan 23, 2013	7.59	7.68	7.54	7.57
2891	NASDAQ	VERU	Tue, Jan 22, 2013	7.58	7.61	7.50	7.59
2890	NASDAQ	VERU	Fri, Jan 18, 2013	7.48	7.66	7.48	7.60
2889	NASDAQ	VERU	Thu, Jan 17, 2013	7.59	7.59	7.46	7.52
2888	NASDAQ	VERU	Wed, Jan 16, 2013	7.56	7.74	7.53	7.58
2887	NASDAQ	VERU	Tue, Jan 15, 2013	7.70	7.94	7.55	7.60
2886	NASDAQ	VERU	Mon, Jan 14, 2013	7.50	7.77	7.49	7.70
2885	NASDAQ	VERU	Fri, Jan 11, 2013	7.29	7.50	7.21	7.49
2884	NASDAQ	VERU	Thu, Jan 10, 2013	7.25	7.37	7.16	7.33
2883	NASDAQ	VERU	Wed, Jan 9, 2013	7.39	7.47	7.06	7.23
2882	NASDAQ	VERU	Tue, Jan 8, 2013	7.40	7.45	7.32	7.39
2881	NASDAQ	VERU	Mon, Jan 7, 2013	7.36	7.52	7.35	7.43
2880	NASDAQ	VERU	Fri, Jan 4, 2013	7.25	7.45	7.23	7.38
2879	NASDAQ	VERU	Thu, Jan 3, 2013	7.27	7.29	7.05	7.14
2878	NASDAQ	VERU	Wed, Jan 2, 2013	7.23	7.32	7.19	7.32
2877	NASDAQ	VERU	Mon, Dec 31, 2012	7.00	7.23	6.97	7.18
2876	NASDAQ	VERU	Fri, Dec 28, 2012	6.86	7.10	6.86	7.00
2875	NASDAQ	VERU	Thu, Dec 27, 2012	6.86	6.97	6.83	6.93
2874	NASDAQ	VERU	Wed, Dec 26, 2012	6.80	7.01	6.77	6.87
2873	NASDAQ	VERU	Mon, Dec 24, 2012	6.87	6.89	6.75	6.80
2872	NASDAQ	VERU	Fri, Dec 21, 2012	6.95	7.02	6.70	6.82
2871	NASDAQ	VERU	Thu, Dec 20, 2012	7.09	7.14	6.99	7.01
2870	NASDAQ	VERU	Wed, Dec 19, 2012	7.25	7.25	7.05	7.11
2869	NASDAQ	VERU	Tue, Dec 18, 2012	7.16	7.25	7.08	7.22
2868	NASDAQ	VERU	Mon, Dec 17, 2012	7.00	7.12	6.97	7.12
2867	NASDAQ	VERU	Fri, Dec 14, 2012	6.98	7.10	6.95	6.98
2866	NASDAQ	VERU	Thu, Dec 13, 2012	7.09	7.11	6.92	6.99
2865	NASDAQ	VERU	Wed, Dec 12, 2012	7.15	7.15	7.00	7.10
2864	NASDAQ	VERU	Tue, Dec 11, 2012	6.94	7.15	6.92	7.12
2863	NASDAQ	VERU	Mon, Dec 10, 2012	6.79	7.00	6.79	6.94
2862	NASDAQ	VERU	Fri, Dec 7, 2012	6.80	6.99	6.80	6.82
2861	NASDAQ	VERU	Thu, Dec 6, 2012	6.89	7.00	6.66	6.80
2860	NASDAQ	VERU	Wed, Dec 5, 2012	7.25	7.32	6.84	6.93
2859	NASDAQ	VERU	Tue, Dec 4, 2012	7.46	7.52	7.13	7.20
2858	NASDAQ	VERU	Mon, Dec 3, 2012	7.23	7.23	6.89	6.98
2857	NASDAQ	VERU	Fri, Nov 30, 2012	7.10	7.24	7.02	7.20
2856	NASDAQ	VERU	Thu, Nov 29, 2012	7.18	7.45	7.05	7.10
2855	NASDAQ	VERU	Wed, Nov 28, 2012	7.28	7.34	7.05	7.12
2854	NASDAQ	VERU	Tue, Nov 27, 2012	7.01	7.75	6.87	7.47
2853	NASDAQ	VERU	Mon, Nov 26, 2012	7.10	7.20	6.93	7.04
2852	NASDAQ	VERU	Fri, Nov 23, 2012	7.16	7.18	6.95	7.15
2851	NASDAQ	VERU	Wed, Nov 21, 2012	7.07	7.20	6.84	7.16
2850	NASDAQ	VERU	Tue, Nov 20, 2012	6.56	7.06	6.56	7.06
2849	NASDAQ	VERU	Mon, Nov 19, 2012	6.47	6.62	6.41	6.60
2848	NASDAQ	VERU	Fri, Nov 16, 2012	6.49	6.49	6.30	6.35
2847	NASDAQ	VERU	Thu, Nov 15, 2012	6.66	6.72	6.44	6.53
2846	NASDAQ	VERU	Wed, Nov 14, 2012	6.50	6.88	6.48	6.68
2845	NASDAQ	VERU	Tue, Nov 13, 2012	6.70	6.71	6.44	6.46
2844	NASDAQ	VERU	Mon, Nov 12, 2012	6.91	7.03	6.60	6.78
2843	NASDAQ	VERU	Fri, Nov 9, 2012	6.82	6.91	6.75	6.90
2842	NASDAQ	VERU	Thu, Nov 8, 2012	6.86	7.05	6.86	6.87
2841	NASDAQ	VERU	Wed, Nov 7, 2012	7.10	7.17	6.88	6.88
2840	NASDAQ	VERU	Tue, Nov 6, 2012	7.18	7.23	6.99	7.21
2839	NASDAQ	VERU	Mon, Nov 5, 2012	6.62	7.16	6.61	7.11
2838	NASDAQ	VERU	Fri, Nov 2, 2012	6.99	7.18	6.62	6.66
2837	NASDAQ	VERU	Thu, Nov 1, 2012	7.00	7.08	6.94	6.98
2836	NASDAQ	VERU	Wed, Oct 31, 2012	7.25	7.25	6.91	7.00
2835	NASDAQ	VERU	Fri, Oct 26, 2012	7.00	7.35	7.00	7.25
2834	NASDAQ	VERU	Thu, Oct 25, 2012	7.02	7.09	6.76	7.02
2833	NASDAQ	VERU	Wed, Oct 24, 2012	7.40	7.40	6.60	7.00
2832	NASDAQ	VERU	Tue, Oct 23, 2012	7.69	7.79	7.30	7.47
2831	NASDAQ	VERU	Mon, Oct 22, 2012	7.61	7.94	7.61	7.79
2830	NASDAQ	VERU	Fri, Oct 19, 2012	7.92	7.94	7.56	7.65
2829	NASDAQ	VERU	Thu, Oct 18, 2012	8.02	8.04	7.91	7.95
2828	NASDAQ	VERU	Wed, Oct 17, 2012	8.04	8.05	7.97	8.00
2827	NASDAQ	VERU	Tue, Oct 16, 2012	8.03	8.14	7.98	8.00
2826	NASDAQ	VERU	Mon, Oct 15, 2012	8.09	8.10	7.92	8.00
2825	NASDAQ	VERU	Fri, Oct 12, 2012	8.32	8.39	8.05	8.09
2824	NASDAQ	VERU	Thu, Oct 11, 2012	8.12	8.29	7.96	8.27
2823	NASDAQ	VERU	Wed, Oct 10, 2012	7.90	8.12	7.85	8.12
2822	NASDAQ	VERU	Tue, Oct 9, 2012	7.97	7.99	7.78	7.89
2821	NASDAQ	VERU	Mon, Oct 8, 2012	7.92	8.03	7.92	7.94
2820	NASDAQ	VERU	Fri, Oct 5, 2012	7.99	8.21	7.80	7.92
2819	NASDAQ	VERU	Thu, Oct 4, 2012	7.62	7.89	7.56	7.88
2818	NASDAQ	VERU	Wed, Oct 3, 2012	7.20	7.61	7.18	7.58
2817	NASDAQ	VERU	Tue, Oct 2, 2012	7.19	7.21	7.15	7.19
2816	NASDAQ	VERU	Mon, Oct 1, 2012	7.24	7.24	7.06	7.11
2815	NASDAQ	VERU	Fri, Sep 28, 2012	7.25	7.27	7.07	7.15
2814	NASDAQ	VERU	Thu, Sep 27, 2012	7.00	7.37	6.95	7.30
2813	NASDAQ	VERU	Wed, Sep 26, 2012	6.98	7.04	6.92	6.94
2812	NASDAQ	VERU	Tue, Sep 25, 2012	7.00	7.03	6.95	6.95
2811	NASDAQ	VERU	Mon, Sep 24, 2012	7.00	7.06	6.95	6.99
2810	NASDAQ	VERU	Fri, Sep 21, 2012	6.99	7.07	6.93	7.06
2809	NASDAQ	VERU	Thu, Sep 20, 2012	6.89	6.91	6.85	6.89
2808	NASDAQ	VERU	Wed, Sep 19, 2012	6.96	6.96	6.85	6.89
2807	NASDAQ	VERU	Tue, Sep 18, 2012	6.88	6.95	6.84	6.91
2806	NASDAQ	VERU	Mon, Sep 17, 2012	6.99	7.00	6.81	6.88
2805	NASDAQ	VERU	Fri, Sep 14, 2012	7.06	7.10	6.98	7.02
2804	NASDAQ	VERU	Thu, Sep 13, 2012	7.00	7.06	6.96	7.03
2803	NASDAQ	VERU	Wed, Sep 12, 2012	6.92	7.04	6.85	6.95
2802	NASDAQ	VERU	Tue, Sep 11, 2012	7.06	7.06	6.86	6.88
2801	NASDAQ	VERU	Mon, Sep 10, 2012	6.98	7.06	6.85	6.99
2800	NASDAQ	VERU	Fri, Sep 7, 2012	6.79	6.98	6.79	6.93
2799	NASDAQ	VERU	Thu, Sep 6, 2012	6.75	6.79	6.65	6.79
2798	NASDAQ	VERU	Wed, Sep 5, 2012	6.79	6.79	6.64	6.69
2797	NASDAQ	VERU	Tue, Sep 4, 2012	6.93	6.95	6.71	6.75
2796	NASDAQ	VERU	Fri, Aug 31, 2012	6.55	6.80	6.45	6.75
2795	NASDAQ	VERU	Thu, Aug 30, 2012	6.86	6.91	6.46	6.47
2794	NASDAQ	VERU	Wed, Aug 29, 2012	6.50	6.68	6.36	6.44
2793	NASDAQ	VERU	Tue, Aug 28, 2012	6.05	6.07	5.95	6.07
2792	NASDAQ	VERU	Mon, Aug 27, 2012	5.98	6.05	5.98	6.05
2791	NASDAQ	VERU	Fri, Aug 24, 2012	5.75	5.98	5.73	5.98
2790	NASDAQ	VERU	Thu, Aug 23, 2012	5.89	5.91	5.70	5.74
2789	NASDAQ	VERU	Wed, Aug 22, 2012	5.87	5.93	5.85	5.86
2788	NASDAQ	VERU	Tue, Aug 21, 2012	6.27	6.27	5.98	5.99
2787	NASDAQ	VERU	Mon, Aug 20, 2012	6.30	6.39	6.20	6.22
2786	NASDAQ	VERU	Fri, Aug 17, 2012	6.18	6.25	6.08	6.25
2785	NASDAQ	VERU	Thu, Aug 16, 2012	5.87	6.20	5.83	6.19
2784	NASDAQ	VERU	Wed, Aug 15, 2012	5.79	5.97	5.79	5.86
2783	NASDAQ	VERU	Tue, Aug 14, 2012	5.75	5.85	5.73	5.83
2782	NASDAQ	VERU	Mon, Aug 13, 2012	5.75	5.75	5.60	5.75
2781	NASDAQ	VERU	Fri, Aug 10, 2012	5.85	5.85	5.71	5.79
2780	NASDAQ	VERU	Thu, Aug 9, 2012	5.97	5.97	5.83	5.83
2779	NASDAQ	VERU	Wed, Aug 8, 2012	6.00	6.09	5.96	5.97
2778	NASDAQ	VERU	Tue, Aug 7, 2012	6.05	6.07	5.98	6.03
2777	NASDAQ	VERU	Mon, Aug 6, 2012	6.13	6.15	5.98	6.02
2776	NASDAQ	VERU	Fri, Aug 3, 2012	6.04	6.25	6.03	6.11
2775	NASDAQ	VERU	Thu, Aug 2, 2012	6.03	6.13	5.97	5.98
2774	NASDAQ	VERU	Wed, Aug 1, 2012	6.22	6.41	5.93	6.04
2773	NASDAQ	VERU	Tue, Jul 31, 2012	6.15	6.32	5.99	6.15
2772	NASDAQ	VERU	Mon, Jul 30, 2012	6.00	6.00	5.74	5.77
2771	NASDAQ	VERU	Fri, Jul 27, 2012	5.73	5.95	5.66	5.90
2770	NASDAQ	VERU	Thu, Jul 26, 2012	5.74	5.77	5.68	5.68
2769	NASDAQ	VERU	Wed, Jul 25, 2012	5.72	5.75	5.68	5.71
2768	NASDAQ	VERU	Tue, Jul 24, 2012	5.71	5.73	5.64	5.70
2767	NASDAQ	VERU	Mon, Jul 23, 2012	5.71	5.71	5.49	5.65
2766	NASDAQ	VERU	Fri, Jul 20, 2012	5.86	5.88	5.75	5.77
2765	NASDAQ	VERU	Thu, Jul 19, 2012	5.90	6.00	5.76	5.92
2764	NASDAQ	VERU	Wed, Jul 18, 2012	5.78	5.92	5.76	5.88
2763	NASDAQ	VERU	Tue, Jul 17, 2012	6.00	6.00	5.75	5.80
2762	NASDAQ	VERU	Mon, Jul 16, 2012	6.11	6.11	5.86	5.93
2761	NASDAQ	VERU	Fri, Jul 13, 2012	6.07	6.15	6.00	6.10
2760	NASDAQ	VERU	Thu, Jul 12, 2012	6.10	6.14	6.01	6.07
2759	NASDAQ	VERU	Wed, Jul 11, 2012	6.08	6.19	6.01	6.12
2758	NASDAQ	VERU	Tue, Jul 10, 2012	6.58	6.65	6.07	6.09
2757	NASDAQ	VERU	Mon, Jul 9, 2012	6.42	6.63	6.34	6.47
2756	NASDAQ	VERU	Fri, Jul 6, 2012	6.02	6.45	6.00	6.39
2755	NASDAQ	VERU	Thu, Jul 5, 2012	5.99	6.16	5.90	6.10
2754	NASDAQ	VERU	Tue, Jul 3, 2012	6.15	6.16	5.89	6.03
2753	NASDAQ	VERU	Mon, Jul 2, 2012	5.85	6.19	5.81	6.15
2752	NASDAQ	VERU	Fri, Jun 29, 2012	5.71	5.89	5.69	5.87
2751	NASDAQ	VERU	Thu, Jun 28, 2012	5.77	5.78	5.57	5.63
2750	NASDAQ	VERU	Wed, Jun 27, 2012	5.83	5.85	5.58	5.85
2749	NASDAQ	VERU	Tue, Jun 26, 2012	5.83	5.88	5.60	5.80
2748	NASDAQ	VERU	Mon, Jun 25, 2012	5.83	5.90	5.76	5.84
2747	NASDAQ	VERU	Fri, Jun 22, 2012	5.81	5.92	5.64	5.89
2746	NASDAQ	VERU	Thu, Jun 21, 2012	5.86	5.90	5.58	5.72
2745	NASDAQ	VERU	Wed, Jun 20, 2012	5.82	5.96	5.82	5.89
2744	NASDAQ	VERU	Tue, Jun 19, 2012	5.55	5.82	5.55	5.80
2743	NASDAQ	VERU	Mon, Jun 18, 2012	5.54	5.63	5.49	5.56
2742	NASDAQ	VERU	Fri, Jun 15, 2012	5.49	5.65	5.48	5.60
2741	NASDAQ	VERU	Thu, Jun 14, 2012	5.28	5.50	5.26	5.50
2740	NASDAQ	VERU	Wed, Jun 13, 2012	5.32	5.38	5.25	5.25
2739	NASDAQ	VERU	Tue, Jun 12, 2012	5.32	5.36	5.25	5.35
2738	NASDAQ	VERU	Mon, Jun 11, 2012	5.43	5.43	5.31	5.31
2737	NASDAQ	VERU	Fri, Jun 8, 2012	5.27	5.41	5.25	5.40
2736	NASDAQ	VERU	Thu, Jun 7, 2012	5.45	5.45	5.25	5.31
2735	NASDAQ	VERU	Wed, Jun 6, 2012	5.41	5.44	5.39	5.41
2734	NASDAQ	VERU	Tue, Jun 5, 2012	5.38	5.44	5.38	5.40
2733	NASDAQ	VERU	Mon, Jun 4, 2012	5.42	5.49	5.37	5.41
2732	NASDAQ	VERU	Fri, Jun 1, 2012	5.53	5.64	5.35	5.36
2731	NASDAQ	VERU	Thu, May 31, 2012	5.66	5.83	5.58	5.62
2730	NASDAQ	VERU	Wed, May 30, 2012	5.85	5.89	5.62	5.63
2729	NASDAQ	VERU	Tue, May 29, 2012	5.91	5.91	5.77	5.86
2728	NASDAQ	VERU	Fri, May 25, 2012	5.83	5.94	5.75	5.90
2727	NASDAQ	VERU	Thu, May 24, 2012	5.87	5.90	5.80	5.85
2726	NASDAQ	VERU	Wed, May 23, 2012	5.70	5.90	5.61	5.86
2725	NASDAQ	VERU	Tue, May 22, 2012	5.50	5.77	5.50	5.77
2724	NASDAQ	VERU	Mon, May 21, 2012	5.52	5.54	5.45	5.51
2723	NASDAQ	VERU	Fri, May 18, 2012	5.50	5.62	5.46	5.54
2722	NASDAQ	VERU	Thu, May 17, 2012	5.68	5.69	5.50	5.51
2721	NASDAQ	VERU	Wed, May 16, 2012	5.60	5.75	5.56	5.69
2720	NASDAQ	VERU	Tue, May 15, 2012	5.87	5.91	5.56	5.59
2719	NASDAQ	VERU	Mon, May 14, 2012	5.54	5.90	5.54	5.87
2718	NASDAQ	VERU	Fri, May 11, 2012	5.58	5.67	5.51	5.63
2717	NASDAQ	VERU	Thu, May 10, 2012	5.59	5.74	5.57	5.61
2716	NASDAQ	VERU	Wed, May 9, 2012	5.63	5.70	5.54	5.56
2715	NASDAQ	VERU	Tue, May 8, 2012	5.39	5.69	5.39	5.68
2714	NASDAQ	VERU	Mon, May 7, 2012	5.30	5.58	5.30	5.45
2713	NASDAQ	VERU	Fri, May 4, 2012	5.38	5.46	5.32	5.33
2712	NASDAQ	VERU	Thu, May 3, 2012	5.46	5.57	5.36	5.38
2711	NASDAQ	VERU	Wed, May 2, 2012	5.73	5.93	5.45	5.46
2710	NASDAQ	VERU	Tue, May 1, 2012	6.25	6.25	5.68	5.74
2709	NASDAQ	VERU	Mon, Apr 30, 2012	5.62	6.06	5.62	6.01
2708	NASDAQ	VERU	Fri, Apr 27, 2012	5.55	5.62	5.52	5.61
2707	NASDAQ	VERU	Thu, Apr 26, 2012	5.53	5.56	5.50	5.56
2706	NASDAQ	VERU	Wed, Apr 25, 2012	5.50	5.56	5.49	5.55
2705	NASDAQ	VERU	Tue, Apr 24, 2012	5.17	5.49	5.17	5.46
2704	NASDAQ	VERU	Mon, Apr 23, 2012	5.30	5.40	5.16	5.18
2703	NASDAQ	VERU	Fri, Apr 20, 2012	5.34	5.42	5.29	5.32
2702	NASDAQ	VERU	Thu, Apr 19, 2012	5.30	5.39	5.26	5.26
2701	NASDAQ	VERU	Wed, Apr 18, 2012	5.50	5.53	5.30	5.31
2700	NASDAQ	VERU	Tue, Apr 17, 2012	5.43	5.56	5.42	5.55
2699	NASDAQ	VERU	Mon, Apr 16, 2012	5.26	5.45	5.11	5.42
2698	NASDAQ	VERU	Fri, Apr 13, 2012	5.38	5.43	5.25	5.25
2697	NASDAQ	VERU	Thu, Apr 12, 2012	5.35	5.49	5.35	5.42
2696	NASDAQ	VERU	Wed, Apr 11, 2012	5.41	5.41	5.27	5.37
2695	NASDAQ	VERU	Tue, Apr 10, 2012	5.37	5.43	5.33	5.34
2694	NASDAQ	VERU	Mon, Apr 9, 2012	5.35	5.44	5.30	5.40
2693	NASDAQ	VERU	Thu, Apr 5, 2012	5.39	5.48	5.39	5.44
2692	NASDAQ	VERU	Wed, Apr 4, 2012	5.44	5.51	5.40	5.40
2691	NASDAQ	VERU	Tue, Apr 3, 2012	5.54	5.59	5.46	5.52
2690	NASDAQ	VERU	Mon, Apr 2, 2012	5.42	5.60	5.41	5.57
2689	NASDAQ	VERU	Fri, Mar 30, 2012	5.46	5.52	5.40	5.42
2688	NASDAQ	VERU	Thu, Mar 29, 2012	5.40	5.45	5.38	5.42
2687	NASDAQ	VERU	Wed, Mar 28, 2012	5.63	5.63	5.41	5.42
2686	NASDAQ	VERU	Tue, Mar 27, 2012	5.57	5.69	5.53	5.61
2685	NASDAQ	VERU	Mon, Mar 26, 2012	5.45	5.58	5.39	5.54
2684	NASDAQ	VERU	Fri, Mar 23, 2012	5.23	5.42	5.17	5.42
2683	NASDAQ	VERU	Thu, Mar 22, 2012	5.30	5.35	5.15	5.25
2682	NASDAQ	VERU	Wed, Mar 21, 2012	5.48	5.48	5.34	5.35
2681	NASDAQ	VERU	Tue, Mar 20, 2012	5.50	5.50	5.41	5.47
2680	NASDAQ	VERU	Mon, Mar 19, 2012	5.33	5.47	5.31	5.47
2679	NASDAQ	VERU	Fri, Mar 16, 2012	5.35	5.35	5.20	5.30
2678	NASDAQ	VERU	Thu, Mar 15, 2012	5.14	5.34	5.02	5.34
2677	NASDAQ	VERU	Wed, Mar 14, 2012	5.21	5.23	5.15	5.16
2676	NASDAQ	VERU	Tue, Mar 13, 2012	5.14	5.25	5.05	5.25
2675	NASDAQ	VERU	Mon, Mar 12, 2012	5.23	5.23	5.06	5.09
2674	NASDAQ	VERU	Fri, Mar 9, 2012	5.11	5.25	5.11	5.23
2673	NASDAQ	VERU	Thu, Mar 8, 2012	5.05	5.14	5.00	5.12
2672	NASDAQ	VERU	Wed, Mar 7, 2012	4.86	5.02	4.85	5.02
2671	NASDAQ	VERU	Tue, Mar 6, 2012	4.87	4.95	4.85	4.85
2670	NASDAQ	VERU	Mon, Mar 5, 2012	4.87	4.94	4.87	4.92
2669	NASDAQ	VERU	Fri, Mar 2, 2012	5.07	5.07	4.88	4.88
2668	NASDAQ	VERU	Thu, Mar 1, 2012	4.95	5.21	4.92	5.06
2667	NASDAQ	VERU	Wed, Feb 29, 2012	5.25	5.26	4.91	4.92
2666	NASDAQ	VERU	Tue, Feb 28, 2012	5.33	5.33	5.17	5.20
2665	NASDAQ	VERU	Mon, Feb 27, 2012	5.39	5.45	5.27	5.33
2664	NASDAQ	VERU	Fri, Feb 24, 2012	5.50	5.59	5.44	5.44
2663	NASDAQ	VERU	Thu, Feb 23, 2012	5.33	5.49	5.33	5.49
2662	NASDAQ	VERU	Wed, Feb 22, 2012	5.30	5.37	5.30	5.31
2661	NASDAQ	VERU	Tue, Feb 21, 2012	5.35	5.35	5.26	5.30
2660	NASDAQ	VERU	Fri, Feb 17, 2012	5.18	5.37	5.02	5.36
2659	NASDAQ	VERU	Thu, Feb 16, 2012	4.88	5.17	4.86	5.15
2658	NASDAQ	VERU	Wed, Feb 15, 2012	5.05	5.05	4.87	4.89
2657	NASDAQ	VERU	Tue, Feb 14, 2012	5.18	5.19	4.98	5.06
2656	NASDAQ	VERU	Mon, Feb 13, 2012	5.29	5.30	5.17	5.24
2655	NASDAQ	VERU	Fri, Feb 10, 2012	5.27	5.41	5.20	5.25
2654	NASDAQ	VERU	Thu, Feb 9, 2012	5.39	5.44	5.33	5.35
2653	NASDAQ	VERU	Wed, Feb 8, 2012	5.37	5.44	5.30	5.43
2652	NASDAQ	VERU	Tue, Feb 7, 2012	5.37	5.44	5.28	5.34
2651	NASDAQ	VERU	Mon, Feb 6, 2012	5.32	5.43	5.27	5.36
2650	NASDAQ	VERU	Fri, Feb 3, 2012	5.38	5.39	5.21	5.36
2649	NASDAQ	VERU	Thu, Feb 2, 2012	5.27	5.30	5.13	5.27
2648	NASDAQ	VERU	Wed, Feb 1, 2012	5.27	5.30	5.12	5.29
2647	NASDAQ	VERU	Tue, Jan 31, 2012	5.21	5.29	5.12	5.17
2646	NASDAQ	VERU	Mon, Jan 30, 2012	5.12	5.25	5.12	5.21
2645	NASDAQ	VERU	Fri, Jan 27, 2012	5.12	5.24	5.06	5.24
2644	NASDAQ	VERU	Thu, Jan 26, 2012	5.15	5.15	5.05	5.13
2643	NASDAQ	VERU	Wed, Jan 25, 2012	5.09	5.15	5.08	5.15
2642	NASDAQ	VERU	Tue, Jan 24, 2012	5.05	5.12	5.05	5.11
2641	NASDAQ	VERU	Mon, Jan 23, 2012	5.15	5.16	5.05	5.13
2640	NASDAQ	VERU	Fri, Jan 20, 2012	4.98	5.17	4.96	5.17
2639	NASDAQ	VERU	Thu, Jan 19, 2012	4.98	5.00	4.90	5.00
2638	NASDAQ	VERU	Wed, Jan 18, 2012	4.88	4.99	4.88	4.98
2637	NASDAQ	VERU	Tue, Jan 17, 2012	4.99	4.99	4.85	4.87
2636	NASDAQ	VERU	Fri, Jan 13, 2012	4.83	4.99	4.78	4.96
2635	NASDAQ	VERU	Thu, Jan 12, 2012	4.79	4.93	4.71	4.92
2634	NASDAQ	VERU	Wed, Jan 11, 2012	4.65	4.79	4.65	4.76
2633	NASDAQ	VERU	Tue, Jan 10, 2012	4.97	4.97	4.64	4.74
2632	NASDAQ	VERU	Mon, Jan 9, 2012	4.95	4.97	4.85	4.90
2631	NASDAQ	VERU	Fri, Jan 6, 2012	4.86	4.98	4.82	4.94
2630	NASDAQ	VERU	Thu, Jan 5, 2012	4.74	4.88	4.71	4.87
2629	NASDAQ	VERU	Wed, Jan 4, 2012	4.68	4.77	4.62	4.73
2628	NASDAQ	VERU	Tue, Jan 3, 2012	4.60	4.72	4.55	4.72
2627	NASDAQ	VERU	Fri, Dec 30, 2011	4.51	4.52	4.48	4.51
2626	NASDAQ	VERU	Thu, Dec 29, 2011	4.51	4.55	4.47	4.53
2625	NASDAQ	VERU	Wed, Dec 28, 2011	4.55	4.55	4.47	4.50
2624	NASDAQ	VERU	Tue, Dec 27, 2011	4.62	4.62	4.53	4.55
2623	NASDAQ	VERU	Fri, Dec 23, 2011	4.72	4.72	4.62	4.65
2622	NASDAQ	VERU	Thu, Dec 22, 2011	4.75	4.75	4.60	4.73
2621	NASDAQ	VERU	Wed, Dec 21, 2011	4.81	4.84	4.61	4.73
2620	NASDAQ	VERU	Tue, Dec 20, 2011	4.75	4.84	4.66	4.84
2619	NASDAQ	VERU	Mon, Dec 19, 2011	4.82	4.84	4.63	4.63
2618	NASDAQ	VERU	Fri, Dec 16, 2011	4.71	4.78	4.63	4.69
2617	NASDAQ	VERU	Thu, Dec 15, 2011	4.85	4.85	4.55	4.69
2616	NASDAQ	VERU	Wed, Dec 14, 2011	4.53	4.85	4.50	4.78
2615	NASDAQ	VERU	Tue, Dec 13, 2011	4.58	4.58	4.47	4.50
2614	NASDAQ	VERU	Mon, Dec 12, 2011	4.50	4.66	4.50	4.54
2613	NASDAQ	VERU	Fri, Dec 9, 2011	4.52	4.64	4.42	4.53
2612	NASDAQ	VERU	Thu, Dec 8, 2011	4.61	4.62	4.45	4.49
2611	NASDAQ	VERU	Wed, Dec 7, 2011	4.64	4.72	4.42	4.66
2610	NASDAQ	VERU	Tue, Dec 6, 2011	4.50	4.75	4.50	4.68
2609	NASDAQ	VERU	Mon, Dec 5, 2011	4.39	4.60	4.33	4.59
2608	NASDAQ	VERU	Fri, Dec 2, 2011	4.50	4.53	4.31	4.40
2607	NASDAQ	VERU	Thu, Dec 1, 2011	4.46	4.50	4.34	4.35
2606	NASDAQ	VERU	Wed, Nov 30, 2011	4.16	4.50	4.07	4.50
2605	NASDAQ	VERU	Tue, Nov 29, 2011	4.01	4.11	4.01	4.08
2604	NASDAQ	VERU	Mon, Nov 28, 2011	3.95	4.08	3.95	4.04
2603	NASDAQ	VERU	Fri, Nov 25, 2011	3.92	3.99	3.81	3.81
2602	NASDAQ	VERU	Wed, Nov 23, 2011	4.15	4.15	3.85	3.92
2601	NASDAQ	VERU	Tue, Nov 22, 2011	4.23	4.24	4.18	4.18
2600	NASDAQ	VERU	Mon, Nov 21, 2011	4.31	4.40	4.23	4.23
2599	NASDAQ	VERU	Fri, Nov 18, 2011	4.36	4.44	4.30	4.41
2598	NASDAQ	VERU	Thu, Nov 17, 2011	4.33	4.47	4.32	4.37
2597	NASDAQ	VERU	Wed, Nov 16, 2011	4.41	4.52	4.32	4.33
2596	NASDAQ	VERU	Tue, Nov 15, 2011	4.43	4.58	4.32	4.46
2595	NASDAQ	VERU	Mon, Nov 14, 2011	4.54	4.61	4.42	4.49
2594	NASDAQ	VERU	Fri, Nov 11, 2011	4.45	4.60	4.40	4.59
2593	NASDAQ	VERU	Thu, Nov 10, 2011	4.40	4.52	4.33	4.39
2592	NASDAQ	VERU	Wed, Nov 9, 2011	4.46	4.63	4.30	4.30
2591	NASDAQ	VERU	Tue, Nov 8, 2011	4.42	4.60	4.30	4.54
2590	NASDAQ	VERU	Mon, Nov 7, 2011	4.45	4.46	4.30	4.37
2589	NASDAQ	VERU	Fri, Nov 4, 2011	4.60	4.67	4.50	4.52
2588	NASDAQ	VERU	Thu, Nov 3, 2011	4.38	4.66	4.32	4.65
2587	NASDAQ	VERU	Wed, Nov 2, 2011	4.26	4.37	4.22	4.34
2586	NASDAQ	VERU	Tue, Nov 1, 2011	4.38	4.43	4.15	4.17
2585	NASDAQ	VERU	Mon, Oct 31, 2011	4.73	4.83	4.53	4.55
2584	NASDAQ	VERU	Fri, Oct 28, 2011	4.68	4.87	4.68	4.85
2583	NASDAQ	VERU	Thu, Oct 27, 2011	4.62	4.90	4.53	4.73
2582	NASDAQ	VERU	Wed, Oct 26, 2011	4.45	4.59	4.36	4.52
2581	NASDAQ	VERU	Tue, Oct 25, 2011	4.58	4.58	4.35	4.38
2580	NASDAQ	VERU	Mon, Oct 24, 2011	4.42	4.61	4.34	4.60
2579	NASDAQ	VERU	Fri, Oct 21, 2011	4.39	4.46	4.31	4.44
2578	NASDAQ	VERU	Thu, Oct 20, 2011	4.44	4.44	4.26	4.30
2577	NASDAQ	VERU	Wed, Oct 19, 2011	4.49	4.55	4.39	4.44
2576	NASDAQ	VERU	Tue, Oct 18, 2011	4.40	4.61	4.35	4.56
2575	NASDAQ	VERU	Mon, Oct 17, 2011	4.50	4.55	4.33	4.36
2574	NASDAQ	VERU	Fri, Oct 14, 2011	4.44	4.55	4.40	4.55
2573	NASDAQ	VERU	Thu, Oct 13, 2011	4.56	4.64	4.34	4.40
2572	NASDAQ	VERU	Wed, Oct 12, 2011	4.47	4.68	4.46	4.56
2571	NASDAQ	VERU	Tue, Oct 11, 2011	4.39	4.46	4.36	4.46
2570	NASDAQ	VERU	Mon, Oct 10, 2011	4.34	4.44	4.28	4.44
2569	NASDAQ	VERU	Fri, Oct 7, 2011	4.29	4.40	4.10	4.27
2568	NASDAQ	VERU	Thu, Oct 6, 2011	4.22	4.28	4.18	4.27
2567	NASDAQ	VERU	Wed, Oct 5, 2011	3.99	4.25	3.99	4.22
2566	NASDAQ	VERU	Tue, Oct 4, 2011	3.90	4.19	3.87	4.14
2565	NASDAQ	VERU	Mon, Oct 3, 2011	4.07	4.15	3.92	3.94
2564	NASDAQ	VERU	Fri, Sep 30, 2011	4.05	4.30	4.05	4.08
2563	NASDAQ	VERU	Thu, Sep 29, 2011	4.12	4.12	4.00	4.11
2562	NASDAQ	VERU	Wed, Sep 28, 2011	4.35	4.39	4.01	4.02
2561	NASDAQ	VERU	Tue, Sep 27, 2011	4.18	4.47	4.13	4.34
2560	NASDAQ	VERU	Mon, Sep 26, 2011	4.10	4.13	3.99	4.10
2559	NASDAQ	VERU	Fri, Sep 23, 2011	4.00	4.12	3.99	4.07
2558	NASDAQ	VERU	Thu, Sep 22, 2011	3.92	4.05	3.76	3.99
2557	NASDAQ	VERU	Wed, Sep 21, 2011	4.01	4.08	3.98	3.99
2556	NASDAQ	VERU	Tue, Sep 20, 2011	4.05	4.15	3.97	3.99
2555	NASDAQ	VERU	Mon, Sep 19, 2011	4.03	4.09	4.00	4.05
2554	NASDAQ	VERU	Fri, Sep 16, 2011	4.05	4.17	4.05	4.10
2553	NASDAQ	VERU	Thu, Sep 15, 2011	4.18	4.18	4.00	4.02
2552	NASDAQ	VERU	Wed, Sep 14, 2011	4.09	4.18	4.02	4.16
2551	NASDAQ	VERU	Tue, Sep 13, 2011	4.02	4.08	4.00	4.06
2550	NASDAQ	VERU	Mon, Sep 12, 2011	3.94	4.11	3.85	4.02
2549	NASDAQ	VERU	Fri, Sep 9, 2011	4.04	4.08	3.96	3.99
2548	NASDAQ	VERU	Thu, Sep 8, 2011	4.09	4.11	4.06	4.07
2547	NASDAQ	VERU	Wed, Sep 7, 2011	4.20	4.20	4.09	4.10
2546	NASDAQ	VERU	Tue, Sep 6, 2011	4.13	4.21	4.07	4.13
2545	NASDAQ	VERU	Fri, Sep 2, 2011	4.15	4.30	4.10	4.10
2544	NASDAQ	VERU	Thu, Sep 1, 2011	4.30	4.44	4.21	4.21
2543	NASDAQ	VERU	Wed, Aug 31, 2011	4.51	4.52	4.31	4.32
2542	NASDAQ	VERU	Tue, Aug 30, 2011	4.49	4.53	4.34	4.51
2541	NASDAQ	VERU	Mon, Aug 29, 2011	4.42	4.56	4.37	4.54
2540	NASDAQ	VERU	Fri, Aug 26, 2011	4.28	4.38	4.25	4.34
2539	NASDAQ	VERU	Thu, Aug 25, 2011	4.60	4.65	4.29	4.30
2538	NASDAQ	VERU	Wed, Aug 24, 2011	4.49	4.61	4.40	4.57
2537	NASDAQ	VERU	Tue, Aug 23, 2011	4.22	4.47	4.22	4.45
2536	NASDAQ	VERU	Mon, Aug 22, 2011	4.32	4.32	4.18	4.22
2535	NASDAQ	VERU	Fri, Aug 19, 2011	4.16	4.32	4.16	4.20
2534	NASDAQ	VERU	Thu, Aug 18, 2011	4.17	4.25	4.15	4.18
2533	NASDAQ	VERU	Wed, Aug 17, 2011	4.31	4.43	4.18	4.22
2532	NASDAQ	VERU	Tue, Aug 16, 2011	4.36	4.43	4.19	4.20
2531	NASDAQ	VERU	Mon, Aug 15, 2011	4.35	4.43	4.33	4.41
2530	NASDAQ	VERU	Fri, Aug 12, 2011	4.48	4.48	4.23	4.31
2529	NASDAQ	VERU	Thu, Aug 11, 2011	4.21	4.39	4.21	4.35
2528	NASDAQ	VERU	Wed, Aug 10, 2011	4.47	4.59	4.23	4.26
2527	NASDAQ	VERU	Tue, Aug 9, 2011	4.36	4.58	4.12	4.57
2526	NASDAQ	VERU	Mon, Aug 8, 2011	4.37	4.55	4.24	4.24
2525	NASDAQ	VERU	Fri, Aug 5, 2011	4.38	4.57	4.38	4.49
2524	NASDAQ	VERU	Thu, Aug 4, 2011	4.49	4.67	4.46	4.48
2523	NASDAQ	VERU	Wed, Aug 3, 2011	4.49	4.56	4.29	4.54
2522	NASDAQ	VERU	Tue, Aug 2, 2011	4.55	4.59	4.43	4.47
2521	NASDAQ	VERU	Mon, Aug 1, 2011	4.68	4.68	4.55	4.56
2520	NASDAQ	VERU	Fri, Jul 29, 2011	4.57	4.66	4.55	4.61
2519	NASDAQ	VERU	Thu, Jul 28, 2011	4.68	4.74	4.57	4.66
2518	NASDAQ	VERU	Wed, Jul 27, 2011	4.70	4.72	4.65	4.70
2517	NASDAQ	VERU	Tue, Jul 26, 2011	4.76	4.82	4.71	4.73
2516	NASDAQ	VERU	Mon, Jul 25, 2011	4.84	4.86	4.74	4.77
2515	NASDAQ	VERU	Fri, Jul 22, 2011	4.83	4.93	4.83	4.86
2514	NASDAQ	VERU	Thu, Jul 21, 2011	4.90	5.00	4.88	4.94
2513	NASDAQ	VERU	Wed, Jul 20, 2011	4.90	4.92	4.81	4.90
2512	NASDAQ	VERU	Tue, Jul 19, 2011	4.93	4.95	4.86	4.89
2511	NASDAQ	VERU	Mon, Jul 18, 2011	4.92	4.96	4.88	4.88
2510	NASDAQ	VERU	Fri, Jul 15, 2011	4.98	5.05	4.92	4.95
2509	NASDAQ	VERU	Thu, Jul 14, 2011	5.03	5.06	4.98	4.98
2508	NASDAQ	VERU	Wed, Jul 13, 2011	5.00	5.05	4.97	5.01
2507	NASDAQ	VERU	Tue, Jul 12, 2011	4.95	5.02	4.93	4.99
2506	NASDAQ	VERU	Mon, Jul 11, 2011	4.92	4.98	4.91	4.95
2505	NASDAQ	VERU	Fri, Jul 8, 2011	4.91	5.01	4.90	4.93
2504	NASDAQ	VERU	Thu, Jul 7, 2011	5.03	5.03	4.96	5.00
2503	NASDAQ	VERU	Wed, Jul 6, 2011	5.00	5.02	4.91	4.99
2502	NASDAQ	VERU	Tue, Jul 5, 2011	5.01	5.03	4.98	5.03
2501	NASDAQ	VERU	Fri, Jul 1, 2011	5.00	5.05	4.98	5.02
2500	NASDAQ	VERU	Thu, Jun 30, 2011	5.06	5.06	4.97	5.00
2499	NASDAQ	VERU	Wed, Jun 29, 2011	5.05	5.05	5.00	5.03
2498	NASDAQ	VERU	Tue, Jun 28, 2011	4.97	5.05	4.90	5.05
2497	NASDAQ	VERU	Mon, Jun 27, 2011	4.96	4.96	4.92	4.96
2496	NASDAQ	VERU	Fri, Jun 24, 2011	4.97	4.98	4.88	4.96
2495	NASDAQ	VERU	Thu, Jun 23, 2011	4.84	4.96	4.81	4.95
2494	NASDAQ	VERU	Wed, Jun 22, 2011	4.91	4.95	4.85	4.87
2493	NASDAQ	VERU	Tue, Jun 21, 2011	4.98	5.00	4.91	4.95
2492	NASDAQ	VERU	Mon, Jun 20, 2011	4.98	5.00	4.92	4.94
2491	NASDAQ	VERU	Fri, Jun 17, 2011	5.12	5.12	4.97	5.00
2490	NASDAQ	VERU	Thu, Jun 16, 2011	4.99	5.09	4.96	5.09
2489	NASDAQ	VERU	Wed, Jun 15, 2011	5.04	5.08	4.96	5.00
2488	NASDAQ	VERU	Tue, Jun 14, 2011	5.09	5.11	5.03	5.11
2487	NASDAQ	VERU	Mon, Jun 13, 2011	5.02	5.09	4.99	5.03
2486	NASDAQ	VERU	Fri, Jun 10, 2011	5.05	5.16	4.98	5.00
2485	NASDAQ	VERU	Thu, Jun 9, 2011	5.00	5.11	5.00	5.06
2484	NASDAQ	VERU	Wed, Jun 8, 2011	4.96	5.03	4.96	4.99
2483	NASDAQ	VERU	Tue, Jun 7, 2011	5.00	5.05	4.92	4.99
2482	NASDAQ	VERU	Mon, Jun 6, 2011	4.86	4.98	4.85	4.97
2481	NASDAQ	VERU	Fri, Jun 3, 2011	4.87	4.96	4.77	4.86
2480	NASDAQ	VERU	Thu, Jun 2, 2011	5.03	5.04	4.91	4.96
2479	NASDAQ	VERU	Wed, Jun 1, 2011	5.06	5.06	4.95	5.00
2478	NASDAQ	VERU	Tue, May 31, 2011	5.07	5.08	4.95	5.06
2477	NASDAQ	VERU	Fri, May 27, 2011	5.04	5.04	4.96	5.01
2476	NASDAQ	VERU	Thu, May 26, 2011	4.98	5.04	4.97	5.03
2475	NASDAQ	VERU	Wed, May 25, 2011	4.97	5.02	4.92	5.01
2474	NASDAQ	VERU	Tue, May 24, 2011	4.99	5.03	4.91	5.00
2473	NASDAQ	VERU	Mon, May 23, 2011	4.91	5.00	4.90	4.96
2472	NASDAQ	VERU	Fri, May 20, 2011	5.00	5.06	4.99	5.01
2471	NASDAQ	VERU	Thu, May 19, 2011	5.07	5.07	4.93	5.06
2470	NASDAQ	VERU	Wed, May 18, 2011	5.07	5.07	4.92	5.01
2469	NASDAQ	VERU	Tue, May 17, 2011	4.90	5.08	4.87	5.04
2468	NASDAQ	VERU	Mon, May 16, 2011	4.93	5.00	4.92	4.95
2467	NASDAQ	VERU	Fri, May 13, 2011	4.98	5.03	4.84	4.95
2466	NASDAQ	VERU	Thu, May 12, 2011	4.98	5.07	4.96	5.01
2465	NASDAQ	VERU	Wed, May 11, 2011	5.06	5.11	4.95	5.03
2464	NASDAQ	VERU	Tue, May 10, 2011	4.84	5.10	4.82	5.07
2463	NASDAQ	VERU	Mon, May 9, 2011	4.75	4.83	4.68	4.83
2462	NASDAQ	VERU	Fri, May 6, 2011	4.60	4.80	4.60	4.78
2461	NASDAQ	VERU	Thu, May 5, 2011	4.56	4.56	4.41	4.47
2460	NASDAQ	VERU	Wed, May 4, 2011	4.68	4.71	4.57	4.57
2459	NASDAQ	VERU	Tue, May 3, 2011	4.65	4.76	4.65	4.68
2458	NASDAQ	VERU	Mon, May 2, 2011	4.73	4.76	4.65	4.65
2457	NASDAQ	VERU	Fri, Apr 29, 2011	4.81	4.88	4.69	4.73
2456	NASDAQ	VERU	Thu, Apr 28, 2011	4.83	4.95	4.78	4.81
2455	NASDAQ	VERU	Wed, Apr 27, 2011	4.87	4.96	4.84	4.85
2454	NASDAQ	VERU	Tue, Apr 26, 2011	4.77	4.95	4.73	4.88
2453	NASDAQ	VERU	Mon, Apr 25, 2011	4.79	4.79	4.71	4.73
2452	NASDAQ	VERU	Thu, Apr 21, 2011	4.85	4.86	4.70	4.79
2451	NASDAQ	VERU	Wed, Apr 20, 2011	4.84	4.84	4.76	4.80
2450	NASDAQ	VERU	Tue, Apr 19, 2011	4.72	4.78	4.69	4.74
2449	NASDAQ	VERU	Mon, Apr 18, 2011	4.81	4.81	4.66	4.68
2448	NASDAQ	VERU	Fri, Apr 15, 2011	4.70	4.89	4.70	4.88
2447	NASDAQ	VERU	Thu, Apr 14, 2011	4.62	4.74	4.62	4.71
2446	NASDAQ	VERU	Wed, Apr 13, 2011	4.50	4.71	4.50	4.65
2445	NASDAQ	VERU	Tue, Apr 12, 2011	4.55	4.60	4.47	4.47
2444	NASDAQ	VERU	Mon, Apr 11, 2011	4.93	5.05	4.57	4.57
2443	NASDAQ	VERU	Fri, Apr 8, 2011	5.12	5.12	4.93	4.93
2442	NASDAQ	VERU	Thu, Apr 7, 2011	5.16	5.20	5.06	5.07
2441	NASDAQ	VERU	Wed, Apr 6, 2011	5.33	5.42	5.16	5.16
2440	NASDAQ	VERU	Tue, Apr 5, 2011	5.10	5.38	5.12	5.29
2439	NASDAQ	VERU	Mon, Apr 4, 2011	5.05	5.15	5.04	5.11
2438	NASDAQ	VERU	Fri, Apr 1, 2011	5.01	5.08	4.90	5.02
2437	NASDAQ	VERU	Thu, Mar 31, 2011	5.07	5.08	4.97	4.99
2436	NASDAQ	VERU	Wed, Mar 30, 2011	5.05	5.07	4.98	5.07
2435	NASDAQ	VERU	Tue, Mar 29, 2011	4.91	5.06	4.89	5.05
2434	NASDAQ	VERU	Mon, Mar 28, 2011	5.09	5.09	4.91	4.93
2433	NASDAQ	VERU	Fri, Mar 25, 2011	5.00	5.15	4.92	5.05
2432	NASDAQ	VERU	Thu, Mar 24, 2011	4.93	4.99	4.81	4.99
2431	NASDAQ	VERU	Wed, Mar 23, 2011	4.84	4.95	4.80	4.92
2430	NASDAQ	VERU	Tue, Mar 22, 2011	4.81	4.87	4.75	4.87
2429	NASDAQ	VERU	Mon, Mar 21, 2011	4.79	4.79	4.57	4.79
2428	NASDAQ	VERU	Fri, Mar 18, 2011	4.53	4.79	4.53	4.76
2427	NASDAQ	VERU	Thu, Mar 17, 2011	4.38	4.52	4.26	4.49
2426	NASDAQ	VERU	Wed, Mar 16, 2011	4.33	4.44	4.30	4.31
2425	NASDAQ	VERU	Tue, Mar 15, 2011	4.34	4.43	4.34	4.36
2424	NASDAQ	VERU	Mon, Mar 14, 2011	4.54	4.80	4.46	4.46
2423	NASDAQ	VERU	Fri, Mar 11, 2011	4.69	4.77	4.54	4.57
2422	NASDAQ	VERU	Thu, Mar 10, 2011	4.71	4.73	4.61	4.69
2421	NASDAQ	VERU	Wed, Mar 9, 2011	4.75	4.77	4.72	4.75
2420	NASDAQ	VERU	Tue, Mar 8, 2011	4.71	4.76	4.69	4.75
2419	NASDAQ	VERU	Mon, Mar 7, 2011	4.75	4.75	4.69	4.70
2418	NASDAQ	VERU	Fri, Mar 4, 2011	4.80	4.80	4.64	4.74
2417	NASDAQ	VERU	Thu, Mar 3, 2011	4.80	4.84	4.77	4.80
2416	NASDAQ	VERU	Wed, Mar 2, 2011	4.86	4.91	4.75	4.80
2415	NASDAQ	VERU	Tue, Mar 1, 2011	5.10	5.11	4.80	4.84
2414	NASDAQ	VERU	Mon, Feb 28, 2011	5.24	5.26	5.06	5.10
2413	NASDAQ	VERU	Fri, Feb 25, 2011	5.08	5.28	5.05	5.27
2412	NASDAQ	VERU	Thu, Feb 24, 2011	5.00	5.09	4.98	5.07
2411	NASDAQ	VERU	Wed, Feb 23, 2011	4.96	5.04	4.96	4.99
2410	NASDAQ	VERU	Tue, Feb 22, 2011	5.05	5.05	4.95	4.97
2409	NASDAQ	VERU	Fri, Feb 18, 2011	5.01	5.02	4.96	5.02
2408	NASDAQ	VERU	Thu, Feb 17, 2011	4.97	5.01	4.95	5.01
2407	NASDAQ	VERU	Wed, Feb 16, 2011	5.00	5.00	4.86	5.00
2406	NASDAQ	VERU	Tue, Feb 15, 2011	5.00	5.00	4.91	4.99
2405	NASDAQ	VERU	Mon, Feb 14, 2011	4.99	5.06	4.97	5.00
2404	NASDAQ	VERU	Fri, Feb 11, 2011	4.99	5.13	4.95	5.00
2403	NASDAQ	VERU	Thu, Feb 10, 2011	5.03	5.03	4.99	5.00
2402	NASDAQ	VERU	Wed, Feb 9, 2011	5.05	5.05	4.96	5.00
2401	NASDAQ	VERU	Tue, Feb 8, 2011	5.16	5.22	5.01	5.09
2400	NASDAQ	VERU	Mon, Feb 7, 2011	5.09	5.22	5.06	5.19
2399	NASDAQ	VERU	Fri, Feb 4, 2011	5.30	5.32	5.02	5.08
2398	NASDAQ	VERU	Thu, Feb 3, 2011	5.45	5.47	5.28	5.36
2397	NASDAQ	VERU	Wed, Feb 2, 2011	5.40	5.48	5.39	5.44
2396	NASDAQ	VERU	Tue, Feb 1, 2011	5.17	5.45	5.14	5.43
2395	NASDAQ	VERU	Mon, Jan 31, 2011	5.10	5.21	5.08	5.15
2394	NASDAQ	VERU	Fri, Jan 28, 2011	5.40	5.46	5.11	5.11
2393	NASDAQ	VERU	Thu, Jan 27, 2011	5.54	5.57	5.39	5.41
2392	NASDAQ	VERU	Wed, Jan 26, 2011	5.64	5.67	5.56	5.59
2391	NASDAQ	VERU	Tue, Jan 25, 2011	5.38	5.69	5.31	5.61
2390	NASDAQ	VERU	Mon, Jan 24, 2011	5.34	5.44	5.34	5.38
2389	NASDAQ	VERU	Fri, Jan 21, 2011	5.40	5.43	5.34	5.35
2388	NASDAQ	VERU	Thu, Jan 20, 2011	5.37	5.45	5.34	5.37
2387	NASDAQ	VERU	Wed, Jan 19, 2011	5.63	5.63	5.41	5.43
2386	NASDAQ	VERU	Tue, Jan 18, 2011	5.71	5.71	5.51	5.54
2385	NASDAQ	VERU	Fri, Jan 14, 2011	5.73	5.75	5.65	5.73
2384	NASDAQ	VERU	Thu, Jan 13, 2011	5.75	5.75	5.70	5.71
2383	NASDAQ	VERU	Wed, Jan 12, 2011	5.85	5.85	5.73	5.73
2382	NASDAQ	VERU	Tue, Jan 11, 2011	5.72	5.80	5.69	5.80
2381	NASDAQ	VERU	Mon, Jan 10, 2011	5.76	5.83	5.68	5.72
2380	NASDAQ	VERU	Fri, Jan 7, 2011	5.89	5.89	5.71	5.81
2379	NASDAQ	VERU	Thu, Jan 6, 2011	5.79	5.87	5.60	5.86
2378	NASDAQ	VERU	Wed, Jan 5, 2011	5.67	5.81	5.65	5.81
2377	NASDAQ	VERU	Tue, Jan 4, 2011	5.70	5.74	5.63	5.70
2376	NASDAQ	VERU	Mon, Jan 3, 2011	5.75	5.75	5.66	5.72
2375	NASDAQ	VERU	Fri, Dec 31, 2010	5.73	5.73	5.62	5.69
2374	NASDAQ	VERU	Thu, Dec 30, 2010	5.78	5.81	5.65	5.72
2373	NASDAQ	VERU	Wed, Dec 29, 2010	5.75	5.78	5.70	5.76
2372	NASDAQ	VERU	Tue, Dec 28, 2010	5.80	5.81	5.71	5.75
2371	NASDAQ	VERU	Mon, Dec 27, 2010	5.72	5.82	5.69	5.80
2370	NASDAQ	VERU	Thu, Dec 23, 2010	5.76	5.78	5.65	5.75
2369	NASDAQ	VERU	Wed, Dec 22, 2010	5.80	5.80	5.68	5.78
2368	NASDAQ	VERU	Tue, Dec 21, 2010	5.76	5.80	5.68	5.79
2367	NASDAQ	VERU	Mon, Dec 20, 2010	5.79	5.80	5.65	5.75
2366	NASDAQ	VERU	Fri, Dec 17, 2010	5.80	5.80	5.72	5.79
2365	NASDAQ	VERU	Thu, Dec 16, 2010	5.79	5.80	5.69	5.80
2364	NASDAQ	VERU	Wed, Dec 15, 2010	5.79	5.80	5.72	5.80
2363	NASDAQ	VERU	Tue, Dec 14, 2010	5.64	5.80	5.64	5.78
2362	NASDAQ	VERU	Mon, Dec 13, 2010	5.50	5.76	5.50	5.64
2361	NASDAQ	VERU	Fri, Dec 10, 2010	5.77	5.80	5.71	5.80
2360	NASDAQ	VERU	Thu, Dec 9, 2010	5.83	5.85	5.74	5.79
2359	NASDAQ	VERU	Wed, Dec 8, 2010	5.79	5.84	5.69	5.76
2358	NASDAQ	VERU	Tue, Dec 7, 2010	5.81	5.82	5.69	5.75
2357	NASDAQ	VERU	Mon, Dec 6, 2010	5.70	5.78	5.54	5.76
2356	NASDAQ	VERU	Fri, Dec 3, 2010	5.67	5.89	5.63	5.76
2355	NASDAQ	VERU	Thu, Dec 2, 2010	5.90	5.90	5.61	5.66
2354	NASDAQ	VERU	Wed, Dec 1, 2010	5.85	5.90	5.70	5.88
2353	NASDAQ	VERU	Tue, Nov 30, 2010	5.90	5.99	5.71	5.72
2352	NASDAQ	VERU	Mon, Nov 29, 2010	5.88	6.05	5.85	5.97
2351	NASDAQ	VERU	Fri, Nov 26, 2010	5.94	5.96	5.82	5.89
2350	NASDAQ	VERU	Wed, Nov 24, 2010	5.83	6.01	5.83	6.00
2349	NASDAQ	VERU	Tue, Nov 23, 2010	6.00	6.05	5.75	5.76
2348	NASDAQ	VERU	Mon, Nov 22, 2010	5.99	6.14	5.99	6.07
2347	NASDAQ	VERU	Fri, Nov 19, 2010	6.15	6.15	5.92	5.97
2346	NASDAQ	VERU	Thu, Nov 18, 2010	5.88	6.20	5.88	6.18
2345	NASDAQ	VERU	Wed, Nov 17, 2010	6.07	6.07	5.75	5.81
2344	NASDAQ	VERU	Tue, Nov 16, 2010	6.20	6.20	6.00	6.04
2343	NASDAQ	VERU	Mon, Nov 15, 2010	6.18	6.33	6.12	6.23
2342	NASDAQ	VERU	Fri, Nov 12, 2010	6.30	6.41	6.15	6.17
2341	NASDAQ	VERU	Thu, Nov 11, 2010	6.27	6.41	6.12	6.33
2340	NASDAQ	VERU	Wed, Nov 10, 2010	6.36	6.37	6.12	6.30
2339	NASDAQ	VERU	Tue, Nov 9, 2010	6.54	6.58	6.19	6.34
2338	NASDAQ	VERU	Mon, Nov 8, 2010	6.50	6.60	6.35	6.50
2337	NASDAQ	VERU	Fri, Nov 5, 2010	6.15	6.46	6.13	6.43
2336	NASDAQ	VERU	Thu, Nov 4, 2010	6.00	6.16	5.92	6.12
2335	NASDAQ	VERU	Wed, Nov 3, 2010	5.79	5.94	5.74	5.94
2334	NASDAQ	VERU	Tue, Nov 2, 2010	5.59	5.71	5.45	5.71
2333	NASDAQ	VERU	Mon, Nov 1, 2010	5.51	5.64	5.49	5.50
2332	NASDAQ	VERU	Fri, Oct 29, 2010	5.75	5.75	5.50	5.56
2331	NASDAQ	VERU	Thu, Oct 28, 2010	5.88	5.90	5.69	5.73
2330	NASDAQ	VERU	Wed, Oct 27, 2010	5.85	5.91	5.85	5.87
2329	NASDAQ	VERU	Tue, Oct 26, 2010	5.85	5.92	5.85	5.85
2328	NASDAQ	VERU	Mon, Oct 25, 2010	5.92	5.95	5.85	5.87
2327	NASDAQ	VERU	Fri, Oct 22, 2010	5.88	5.88	5.85	5.85
2326	NASDAQ	VERU	Thu, Oct 21, 2010	5.95	5.95	5.84	5.86
2325	NASDAQ	VERU	Wed, Oct 20, 2010	5.90	5.96	5.90	5.93
2324	NASDAQ	VERU	Tue, Oct 19, 2010	5.90	6.01	5.85	5.87
2323	NASDAQ	VERU	Mon, Oct 18, 2010	5.59	5.91	5.56	5.90
2322	NASDAQ	VERU	Fri, Oct 15, 2010	5.70	5.70	5.48	5.55
2321	NASDAQ	VERU	Thu, Oct 14, 2010	5.64	5.65	5.46	5.65
2320	NASDAQ	VERU	Wed, Oct 13, 2010	5.34	5.67	5.32	5.62
2319	NASDAQ	VERU	Tue, Oct 12, 2010	5.16	5.34	5.11	5.32
2318	NASDAQ	VERU	Mon, Oct 11, 2010	5.18	5.25	5.11	5.19
2317	NASDAQ	VERU	Fri, Oct 8, 2010	5.03	5.23	5.02	5.20
2316	NASDAQ	VERU	Thu, Oct 7, 2010	5.15	5.15	5.01	5.01
2315	NASDAQ	VERU	Wed, Oct 6, 2010	5.10	5.15	5.04	5.14
2314	NASDAQ	VERU	Tue, Oct 5, 2010	4.94	5.14	4.94	5.14
2313	NASDAQ	VERU	Mon, Oct 4, 2010	5.05	5.09	4.87	4.87
2312	NASDAQ	VERU	Fri, Oct 1, 2010	5.15	5.15	5.03	5.07
2311	NASDAQ	VERU	Thu, Sep 30, 2010	5.15	5.16	5.06	5.15
2310	NASDAQ	VERU	Wed, Sep 29, 2010	5.15	5.15	5.05	5.14
2309	NASDAQ	VERU	Tue, Sep 28, 2010	5.19	5.21	5.08	5.16
2308	NASDAQ	VERU	Mon, Sep 27, 2010	5.13	5.17	5.11	5.16
2307	NASDAQ	VERU	Fri, Sep 24, 2010	4.84	5.09	4.83	5.09
2306	NASDAQ	VERU	Thu, Sep 23, 2010	4.86	4.96	4.77	4.79
2305	NASDAQ	VERU	Wed, Sep 22, 2010	4.87	5.00	4.83	4.91
2304	NASDAQ	VERU	Tue, Sep 21, 2010	5.00	5.08	4.90	4.91
2303	NASDAQ	VERU	Mon, Sep 20, 2010	4.98	5.04	4.90	5.02
2302	NASDAQ	VERU	Fri, Sep 17, 2010	4.98	5.00	4.85	4.94
2301	NASDAQ	VERU	Thu, Sep 16, 2010	4.85	4.93	4.84	4.91
2300	NASDAQ	VERU	Wed, Sep 15, 2010	4.80	4.88	4.77	4.87
2299	NASDAQ	VERU	Tue, Sep 14, 2010	4.88	4.93	4.78	4.80
2298	NASDAQ	VERU	Mon, Sep 13, 2010	4.84	4.92	4.75	4.91
2297	NASDAQ	VERU	Fri, Sep 10, 2010	4.90	4.90	4.77	4.80
2296	NASDAQ	VERU	Thu, Sep 9, 2010	4.89	4.89	4.76	4.81
2295	NASDAQ	VERU	Wed, Sep 8, 2010	4.76	4.83	4.72	4.81
2294	NASDAQ	VERU	Tue, Sep 7, 2010	4.90	4.90	4.74	4.75
2293	NASDAQ	VERU	Fri, Sep 3, 2010	4.91	4.91	4.77	4.91
2292	NASDAQ	VERU	Thu, Sep 2, 2010	4.89	4.93	4.80	4.87
2291	NASDAQ	VERU	Wed, Sep 1, 2010	4.82	4.88	4.71	4.88
2290	NASDAQ	VERU	Tue, Aug 31, 2010	4.74	4.79	4.67	4.76
2289	NASDAQ	VERU	Mon, Aug 30, 2010	4.82	4.82	4.66	4.73
2288	NASDAQ	VERU	Fri, Aug 27, 2010	4.78	4.88	4.69	4.86
2287	NASDAQ	VERU	Thu, Aug 26, 2010	4.78	4.85	4.70	4.75
2286	NASDAQ	VERU	Wed, Aug 25, 2010	4.91	4.95	4.83	4.95
2285	NASDAQ	VERU	Tue, Aug 24, 2010	4.70	4.99	4.69	4.92
2284	NASDAQ	VERU	Mon, Aug 23, 2010	4.75	4.92	4.73	4.73
2283	NASDAQ	VERU	Fri, Aug 20, 2010	4.66	4.77	4.66	4.73
2282	NASDAQ	VERU	Thu, Aug 19, 2010	4.80	4.92	4.67	4.68
2281	NASDAQ	VERU	Wed, Aug 18, 2010	4.79	5.00	4.75	4.80
2280	NASDAQ	VERU	Tue, Aug 17, 2010	4.84	4.90	4.77	4.81
2279	NASDAQ	VERU	Mon, Aug 16, 2010	4.70	4.81	4.66	4.78
2278	NASDAQ	VERU	Fri, Aug 13, 2010	4.49	4.72	4.49	4.70
2277	NASDAQ	VERU	Thu, Aug 12, 2010	4.35	4.62	4.35	4.47
2276	NASDAQ	VERU	Wed, Aug 11, 2010	4.55	4.55	4.38	4.42
2275	NASDAQ	VERU	Tue, Aug 10, 2010	4.63	4.72	4.62	4.63
2274	NASDAQ	VERU	Mon, Aug 9, 2010	4.75	4.81	4.65	4.68
2273	NASDAQ	VERU	Fri, Aug 6, 2010	4.96	4.96	4.64	4.69
2272	NASDAQ	VERU	Thu, Aug 5, 2010	5.08	5.10	5.00	5.00
2271	NASDAQ	VERU	Wed, Aug 4, 2010	5.04	5.15	4.99	5.14
2270	NASDAQ	VERU	Tue, Aug 3, 2010	5.02	5.11	5.00	5.03
2269	NASDAQ	VERU	Mon, Aug 2, 2010	5.10	5.15	5.03	5.05
2268	NASDAQ	VERU	Fri, Jul 30, 2010	5.01	5.10	5.01	5.08
2267	NASDAQ	VERU	Thu, Jul 29, 2010	5.10	5.15	4.96	5.11
2266	NASDAQ	VERU	Wed, Jul 28, 2010	5.09	5.15	5.04	5.05
2265	NASDAQ	VERU	Tue, Jul 27, 2010	5.27	5.27	5.09	5.12
2264	NASDAQ	VERU	Mon, Jul 26, 2010	5.14	5.29	5.06	5.25
2263	NASDAQ	VERU	Fri, Jul 23, 2010	5.08	5.12	4.83	5.09
2262	NASDAQ	VERU	Thu, Jul 22, 2010	5.06	5.25	4.96	5.23
2261	NASDAQ	VERU	Wed, Jul 21, 2010	5.13	5.13	4.98	4.98
2260	NASDAQ	VERU	Tue, Jul 20, 2010	5.01	5.12	4.96	5.11
2259	NASDAQ	VERU	Mon, Jul 19, 2010	5.04	5.10	5.00	5.06
2258	NASDAQ	VERU	Fri, Jul 16, 2010	5.05	5.13	5.02	5.03
2257	NASDAQ	VERU	Thu, Jul 15, 2010	5.21	5.22	5.07	5.10
2256	NASDAQ	VERU	Wed, Jul 14, 2010	5.19	5.23	5.15	5.22
2255	NASDAQ	VERU	Tue, Jul 13, 2010	5.42	5.42	5.11	5.23
2254	NASDAQ	VERU	Mon, Jul 12, 2010	5.53	5.53	5.35	5.37
2253	NASDAQ	VERU	Fri, Jul 9, 2010	5.47	5.57	5.42	5.57
2252	NASDAQ	VERU	Thu, Jul 8, 2010	5.51	5.54	5.35	5.50
2251	NASDAQ	VERU	Wed, Jul 7, 2010	5.05	5.51	5.01	5.47
2250	NASDAQ	VERU	Tue, Jul 6, 2010	5.10	5.17	5.02	5.02
2249	NASDAQ	VERU	Fri, Jul 2, 2010	5.01	5.12	5.01	5.05
2248	NASDAQ	VERU	Thu, Jul 1, 2010	5.23	5.26	5.01	5.01
2247	NASDAQ	VERU	Wed, Jun 30, 2010	5.28	5.28	5.10	5.19
2246	NASDAQ	VERU	Tue, Jun 29, 2010	5.50	5.57	5.22	5.26
2245	NASDAQ	VERU	Mon, Jun 28, 2010	5.55	5.62	5.43	5.54
2244	NASDAQ	VERU	Fri, Jun 25, 2010	5.59	5.68	5.42	5.56
2243	NASDAQ	VERU	Thu, Jun 24, 2010	5.76	5.80	5.54	5.55
2242	NASDAQ	VERU	Wed, Jun 23, 2010	5.83	5.83	5.65	5.76
2241	NASDAQ	VERU	Tue, Jun 22, 2010	5.75	5.85	5.68	5.80
2240	NASDAQ	VERU	Mon, Jun 21, 2010	5.69	5.79	5.49	5.75
2239	NASDAQ	VERU	Fri, Jun 18, 2010	5.37	5.65	5.25	5.64
2238	NASDAQ	VERU	Thu, Jun 17, 2010	5.40	5.40	5.30	5.33
2237	NASDAQ	VERU	Wed, Jun 16, 2010	5.37	5.45	5.35	5.40
2236	NASDAQ	VERU	Tue, Jun 15, 2010	5.49	5.49	5.35	5.41
2235	NASDAQ	VERU	Mon, Jun 14, 2010	5.46	5.51	5.34	5.43
2234	NASDAQ	VERU	Fri, Jun 11, 2010	5.35	5.47	5.35	5.39
2233	NASDAQ	VERU	Thu, Jun 10, 2010	5.52	5.52	5.35	5.42
2232	NASDAQ	VERU	Wed, Jun 9, 2010	5.38	5.55	5.26	5.42
2231	NASDAQ	VERU	Tue, Jun 8, 2010	5.43	5.48	5.28	5.36
2230	NASDAQ	VERU	Mon, Jun 7, 2010	5.49	5.58	5.38	5.39
2229	NASDAQ	VERU	Fri, Jun 4, 2010	5.61	5.78	5.45	5.45
2228	NASDAQ	VERU	Thu, Jun 3, 2010	5.63	5.86	5.41	5.79
2227	NASDAQ	VERU	Wed, Jun 2, 2010	5.54	5.70	5.40	5.55
2226	NASDAQ	VERU	Tue, Jun 1, 2010	5.81	5.88	5.52	5.52
2225	NASDAQ	VERU	Fri, May 28, 2010	5.90	5.98	5.75	5.84
2224	NASDAQ	VERU	Thu, May 27, 2010	5.98	6.03	5.78	5.90
2223	NASDAQ	VERU	Wed, May 26, 2010	5.93	6.24	5.78	5.84
2222	NASDAQ	VERU	Tue, May 25, 2010	5.45	5.91	5.40	5.87
2221	NASDAQ	VERU	Mon, May 24, 2010	5.68	5.82	5.52	5.54
2220	NASDAQ	VERU	Fri, May 21, 2010	5.45	5.67	5.29	5.58
2219	NASDAQ	VERU	Thu, May 20, 2010	5.78	5.95	5.46	5.51
2218	NASDAQ	VERU	Wed, May 19, 2010	6.23	6.24	5.95	5.95
2217	NASDAQ	VERU	Tue, May 18, 2010	6.52	6.70	6.21	6.28
2216	NASDAQ	VERU	Mon, May 17, 2010	6.22	6.53	6.22	6.50
2215	NASDAQ	VERU	Fri, May 14, 2010	6.40	6.40	6.20	6.24
2214	NASDAQ	VERU	Thu, May 13, 2010	6.61	6.70	6.39	6.46
2213	NASDAQ	VERU	Wed, May 12, 2010	6.43	6.64	6.26	6.64
2212	NASDAQ	VERU	Tue, May 11, 2010	5.70	6.43	5.70	6.39
2211	NASDAQ	VERU	Mon, May 10, 2010	5.57	5.98	5.57	5.92
2210	NASDAQ	VERU	Fri, May 7, 2010	5.70	5.95	5.49	5.50
2209	NASDAQ	VERU	Thu, May 6, 2010	6.23	6.32	5.49	5.87
2208	NASDAQ	VERU	Wed, May 5, 2010	6.40	6.40	6.21	6.23
2207	NASDAQ	VERU	Tue, May 4, 2010	6.51	6.51	6.31	6.41
2206	NASDAQ	VERU	Mon, May 3, 2010	6.38	6.57	6.30	6.57
2205	NASDAQ	VERU	Fri, Apr 30, 2010	6.56	6.56	6.39	6.39
2204	NASDAQ	VERU	Thu, Apr 29, 2010	6.29	6.49	6.29	6.47
2203	NASDAQ	VERU	Wed, Apr 28, 2010	6.15	6.32	6.15	6.31
2202	NASDAQ	VERU	Tue, Apr 27, 2010	6.45	6.57	6.20	6.21
2201	NASDAQ	VERU	Mon, Apr 26, 2010	6.56	6.69	6.45	6.45
2200	NASDAQ	VERU	Fri, Apr 23, 2010	6.72	6.75	6.52	6.60
2199	NASDAQ	VERU	Thu, Apr 22, 2010	6.72	6.73	6.60	6.70
2198	NASDAQ	VERU	Wed, Apr 21, 2010	6.54	6.75	6.54	6.75
2197	NASDAQ	VERU	Tue, Apr 20, 2010	6.50	6.59	6.31	6.59
2196	NASDAQ	VERU	Mon, Apr 19, 2010	6.48	6.52	6.35	6.48
2195	NASDAQ	VERU	Fri, Apr 16, 2010	6.62	6.63	6.44	6.47
2194	NASDAQ	VERU	Thu, Apr 15, 2010	6.47	6.67	6.47	6.61
2193	NASDAQ	VERU	Wed, Apr 14, 2010	6.23	6.54	6.23	6.50
2192	NASDAQ	VERU	Tue, Apr 13, 2010	6.09	6.28	6.09	6.20
2191	NASDAQ	VERU	Mon, Apr 12, 2010	6.25	6.33	6.09	6.09
2190	NASDAQ	VERU	Fri, Apr 9, 2010	6.21	6.24	6.17	6.18
2189	NASDAQ	VERU	Thu, Apr 8, 2010	6.15	6.35	6.10	6.23
2188	NASDAQ	VERU	Wed, Apr 7, 2010	6.18	6.34	6.11	6.19
2187	NASDAQ	VERU	Tue, Apr 6, 2010	6.70	6.71	6.10	6.21
2186	NASDAQ	VERU	Mon, Apr 5, 2010	7.04	7.07	6.63	6.71
2185	NASDAQ	VERU	Thu, Apr 1, 2010	7.14	7.14	6.94	7.04
2184	NASDAQ	VERU	Wed, Mar 31, 2010	7.07	7.23	7.03	7.17
2183	NASDAQ	VERU	Tue, Mar 30, 2010	7.22	7.25	7.05	7.14
2182	NASDAQ	VERU	Mon, Mar 29, 2010	6.95	7.25	6.90	7.22
2181	NASDAQ	VERU	Fri, Mar 26, 2010	7.40	7.40	6.96	7.05
2180	NASDAQ	VERU	Thu, Mar 25, 2010	7.33	7.45	7.24	7.38
2179	NASDAQ	VERU	Wed, Mar 24, 2010	7.22	7.38	7.16	7.33
2178	NASDAQ	VERU	Tue, Mar 23, 2010	6.96	7.30	6.96	7.28
2177	NASDAQ	VERU	Mon, Mar 22, 2010	7.00	7.00	6.90	6.99
2176	NASDAQ	VERU	Fri, Mar 19, 2010	6.98	7.00	6.83	6.99
2175	NASDAQ	VERU	Thu, Mar 18, 2010	6.93	7.00	6.81	6.98
2174	NASDAQ	VERU	Wed, Mar 17, 2010	6.77	6.95	6.68	6.91
2173	NASDAQ	VERU	Tue, Mar 16, 2010	6.70	6.74	6.50	6.74
2172	NASDAQ	VERU	Mon, Mar 15, 2010	6.80	6.80	6.08	6.77
2171	NASDAQ	VERU	Fri, Mar 12, 2010	6.70	6.80	6.65	6.69
2170	NASDAQ	VERU	Thu, Mar 11, 2010	6.75	6.94	6.63	6.72
2169	NASDAQ	VERU	Wed, Mar 10, 2010	6.21	6.67	6.21	6.66
2168	NASDAQ	VERU	Tue, Mar 9, 2010	6.26	6.42	6.20	6.23
2167	NASDAQ	VERU	Mon, Mar 8, 2010	6.12	6.29	6.02	6.25
2166	NASDAQ	VERU	Fri, Mar 5, 2010	6.02	6.03	5.91	6.02
2165	NASDAQ	VERU	Thu, Mar 4, 2010	6.15	6.18	5.95	5.99
2164	NASDAQ	VERU	Wed, Mar 3, 2010	6.08	6.30	6.04	6.18
2163	NASDAQ	VERU	Tue, Mar 2, 2010	5.76	6.07	5.72	6.06
2162	NASDAQ	VERU	Mon, Mar 1, 2010	5.70	5.76	5.65	5.75
2161	NASDAQ	VERU	Fri, Feb 26, 2010	5.72	5.74	5.60	5.65
2160	NASDAQ	VERU	Thu, Feb 25, 2010	5.68	5.72	5.65	5.70
2159	NASDAQ	VERU	Wed, Feb 24, 2010	5.74	5.75	5.69	5.72
2158	NASDAQ	VERU	Tue, Feb 23, 2010	5.74	5.77	5.68	5.70
2157	NASDAQ	VERU	Mon, Feb 22, 2010	5.75	5.79	5.68	5.71
2156	NASDAQ	VERU	Fri, Feb 19, 2010	5.71	5.76	5.67	5.76
2155	NASDAQ	VERU	Thu, Feb 18, 2010	5.68	5.70	5.60	5.70
2154	NASDAQ	VERU	Wed, Feb 17, 2010	5.66	5.69	5.63	5.66
2153	NASDAQ	VERU	Tue, Feb 16, 2010	5.71	5.71	5.57	5.63
2152	NASDAQ	VERU	Fri, Feb 12, 2010	5.65	5.69	5.60	5.69
2151	NASDAQ	VERU	Thu, Feb 11, 2010	5.63	5.68	5.55	5.67
2150	NASDAQ	VERU	Wed, Feb 10, 2010	5.50	5.65	5.48	5.63
2149	NASDAQ	VERU	Tue, Feb 9, 2010	5.53	5.53	5.39	5.52
2148	NASDAQ	VERU	Mon, Feb 8, 2010	5.48	5.62	5.22	5.50
2147	NASDAQ	VERU	Fri, Feb 5, 2010	5.50	5.58	5.20	5.48
2146	NASDAQ	VERU	Thu, Feb 4, 2010	5.60	5.64	5.51	5.52
2145	NASDAQ	VERU	Wed, Feb 3, 2010	5.57	5.65	5.45	5.59
2144	NASDAQ	VERU	Tue, Feb 2, 2010	5.65	5.67	5.59	5.59
2143	NASDAQ	VERU	Mon, Feb 1, 2010	5.50	5.65	5.45	5.63
2142	NASDAQ	VERU	Fri, Jan 29, 2010	5.50	5.53	5.50	5.50
2141	NASDAQ	VERU	Thu, Jan 28, 2010	5.44	5.53	5.20	5.51
2140	NASDAQ	VERU	Wed, Jan 27, 2010	5.56	5.56	5.28	5.41
2139	NASDAQ	VERU	Tue, Jan 26, 2010	5.53	5.64	5.48	5.57
2138	NASDAQ	VERU	Mon, Jan 25, 2010	5.65	5.89	5.48	5.53
2137	NASDAQ	VERU	Fri, Jan 22, 2010	5.53	5.80	5.52	5.64
2136	NASDAQ	VERU	Thu, Jan 21, 2010	5.32	5.58	5.30	5.48
2135	NASDAQ	VERU	Wed, Jan 20, 2010	5.08	5.30	5.00	5.27
2134	NASDAQ	VERU	Tue, Jan 19, 2010	4.83	5.25	4.81	5.17
2133	NASDAQ	VERU	Fri, Jan 15, 2010	4.80	4.80	4.72	4.72
2132	NASDAQ	VERU	Thu, Jan 14, 2010	4.71	4.80	4.71	4.78
2131	NASDAQ	VERU	Wed, Jan 13, 2010	4.78	4.82	4.69	4.77
2130	NASDAQ	VERU	Tue, Jan 12, 2010	4.76	4.84	4.74	4.77
2129	NASDAQ	VERU	Mon, Jan 11, 2010	4.70	4.80	4.65	4.77
2128	NASDAQ	VERU	Fri, Jan 8, 2010	4.68	4.76	4.65	4.67
2127	NASDAQ	VERU	Thu, Jan 7, 2010	4.58	4.72	4.54	4.65
2126	NASDAQ	VERU	Wed, Jan 6, 2010	4.64	4.73	4.54	4.55
2125	NASDAQ	VERU	Tue, Jan 5, 2010	4.78	4.83	4.61	4.62
2124	NASDAQ	VERU	Mon, Jan 4, 2010	4.77	4.88	4.72	4.83
2123	NASDAQ	VERU	Thu, Dec 31, 2009	4.77	4.88	4.70	4.73
2122	NASDAQ	VERU	Wed, Dec 30, 2009	4.75	4.85	4.72	4.85
2121	NASDAQ	VERU	Tue, Dec 29, 2009	4.64	4.75	4.61	4.75
2120	NASDAQ	VERU	Mon, Dec 28, 2009	4.59	4.69	4.55	4.65
2119	NASDAQ	VERU	Thu, Dec 24, 2009	4.60	4.64	4.54	4.61
2118	NASDAQ	VERU	Wed, Dec 23, 2009	4.68	4.68	4.48	4.57
2117	NASDAQ	VERU	Tue, Dec 22, 2009	4.67	4.69	4.60	4.66
2116	NASDAQ	VERU	Mon, Dec 21, 2009	4.92	4.99	4.65	4.68
2115	NASDAQ	VERU	Fri, Dec 18, 2009	4.63	4.93	4.58	4.90
2114	NASDAQ	VERU	Thu, Dec 17, 2009	4.70	4.78	4.56	4.60
2113	NASDAQ	VERU	Wed, Dec 16, 2009	4.90	4.93	4.69	4.70
2112	NASDAQ	VERU	Tue, Dec 15, 2009	4.98	5.14	4.87	4.88
2111	NASDAQ	VERU	Mon, Dec 14, 2009	5.00	5.02	4.93	4.96
2110	NASDAQ	VERU	Fri, Dec 11, 2009	5.14	5.17	4.90	5.00
2109	NASDAQ	VERU	Thu, Dec 10, 2009	5.39	5.39	5.13	5.14
2108	NASDAQ	VERU	Wed, Dec 9, 2009	5.20	5.40	5.03	5.30
2107	NASDAQ	VERU	Tue, Dec 8, 2009	5.27	5.34	5.10	5.12
2106	NASDAQ	VERU	Mon, Dec 7, 2009	5.20	5.33	5.10	5.30
2105	NASDAQ	VERU	Fri, Dec 4, 2009	5.30	5.31	5.00	5.22
2104	NASDAQ	VERU	Thu, Dec 3, 2009	5.32	5.32	5.10	5.10
2103	NASDAQ	VERU	Wed, Dec 2, 2009	5.45	5.49	5.25	5.30
2102	NASDAQ	VERU	Tue, Dec 1, 2009	5.54	5.54	5.20	5.47
2101	NASDAQ	VERU	Mon, Nov 30, 2009	5.13	5.52	5.10	5.46
2100	NASDAQ	VERU	Fri, Nov 27, 2009	5.31	5.45	5.26	5.34
2099	NASDAQ	VERU	Wed, Nov 25, 2009	5.44	5.45	5.37	5.38
2098	NASDAQ	VERU	Tue, Nov 24, 2009	5.49	5.49	5.32	5.45
2097	NASDAQ	VERU	Mon, Nov 23, 2009	5.28	5.55	5.25	5.45
2096	NASDAQ	VERU	Fri, Nov 20, 2009	5.45	5.63	5.25	5.33
2095	NASDAQ	VERU	Thu, Nov 19, 2009	5.65	5.65	5.45	5.45
2094	NASDAQ	VERU	Wed, Nov 18, 2009	5.25	5.59	5.24	5.59
2093	NASDAQ	VERU	Tue, Nov 17, 2009	5.30	5.34	5.18	5.30
2092	NASDAQ	VERU	Mon, Nov 16, 2009	5.07	5.50	5.05	5.32
2091	NASDAQ	VERU	Fri, Nov 13, 2009	4.86	5.06	4.79	4.99
2090	NASDAQ	VERU	Thu, Nov 12, 2009	5.19	5.19	4.81	4.82
2089	NASDAQ	VERU	Wed, Nov 11, 2009	5.23	5.25	5.05	5.13
2088	NASDAQ	VERU	Tue, Nov 10, 2009	5.13	5.30	5.11	5.15
2087	NASDAQ	VERU	Mon, Nov 9, 2009	4.90	5.16	4.90	5.15
2086	NASDAQ	VERU	Fri, Nov 6, 2009	4.92	4.99	4.77	4.87
2085	NASDAQ	VERU	Thu, Nov 5, 2009	4.77	4.96	4.69	4.95
2084	NASDAQ	VERU	Wed, Nov 4, 2009	4.87	4.88	4.75	4.75
2083	NASDAQ	VERU	Tue, Nov 3, 2009	4.64	4.80	4.62	4.80
2082	NASDAQ	VERU	Mon, Nov 2, 2009	4.53	4.72	4.53	4.65
2081	NASDAQ	VERU	Fri, Oct 30, 2009	4.72	4.84	4.60	4.63
2080	NASDAQ	VERU	Thu, Oct 29, 2009	4.54	4.76	4.54	4.75
2079	NASDAQ	VERU	Wed, Oct 28, 2009	4.73	4.73	4.53	4.54
2078	NASDAQ	VERU	Tue, Oct 27, 2009	4.89	4.92	4.72	4.74
2077	NASDAQ	VERU	Mon, Oct 26, 2009	4.75	5.00	4.72	4.86
2076	NASDAQ	VERU	Fri, Oct 23, 2009	4.75	4.84	4.62	4.73
2075	NASDAQ	VERU	Thu, Oct 22, 2009	4.67	4.87	4.57	4.76
2074	NASDAQ	VERU	Wed, Oct 21, 2009	4.54	4.93	4.52	4.75
2073	NASDAQ	VERU	Tue, Oct 20, 2009	4.59	4.60	4.50	4.57
2072	NASDAQ	VERU	Mon, Oct 19, 2009	4.57	4.60	4.52	4.52
2071	NASDAQ	VERU	Fri, Oct 16, 2009	4.80	4.89	4.60	4.60
2070	NASDAQ	VERU	Thu, Oct 15, 2009	5.03	5.07	4.81	4.81
2069	NASDAQ	VERU	Wed, Oct 14, 2009	4.90	5.10	4.90	5.05
2068	NASDAQ	VERU	Tue, Oct 13, 2009	4.92	4.92	4.82	4.87
2067	NASDAQ	VERU	Mon, Oct 12, 2009	5.05	5.05	4.85	4.87
2066	NASDAQ	VERU	Fri, Oct 9, 2009	5.07	5.14	4.98	5.14
2065	NASDAQ	VERU	Thu, Oct 8, 2009	5.14	5.14	4.90	4.98
2064	NASDAQ	VERU	Wed, Oct 7, 2009	4.90	4.98	4.79	4.85
2063	NASDAQ	VERU	Tue, Oct 6, 2009	5.07	5.09	4.83	4.94
2062	NASDAQ	VERU	Mon, Oct 5, 2009	4.75	5.00	4.75	4.96
2061	NASDAQ	VERU	Fri, Oct 2, 2009	4.63	4.79	4.57	4.72
2060	NASDAQ	VERU	Thu, Oct 1, 2009	5.14	5.14	4.71	4.71
2059	NASDAQ	VERU	Wed, Sep 30, 2009	5.06	5.16	4.90	5.05
2058	NASDAQ	VERU	Tue, Sep 29, 2009	4.97	5.07	4.86	5.02
2057	NASDAQ	VERU	Mon, Sep 28, 2009	4.86	4.96	4.71	4.84
2056	NASDAQ	VERU	Fri, Sep 25, 2009	4.51	4.77	4.51	4.71
2055	NASDAQ	VERU	Thu, Sep 24, 2009	4.75	4.76	4.48	4.48
2054	NASDAQ	VERU	Wed, Sep 23, 2009	5.33	5.33	4.70	4.76
2053	NASDAQ	VERU	Tue, Sep 22, 2009	5.34	5.50	5.26	5.28
2052	NASDAQ	VERU	Mon, Sep 21, 2009	5.52	5.59	5.25	5.32
2051	NASDAQ	VERU	Fri, Sep 18, 2009	5.40	5.63	5.33	5.53
2050	NASDAQ	VERU	Thu, Sep 17, 2009	5.51	5.58	5.15	5.40
2049	NASDAQ	VERU	Wed, Sep 16, 2009	5.70	5.76	5.51	5.56
2048	NASDAQ	VERU	Tue, Sep 15, 2009	5.78	5.84	5.64	5.69
2047	NASDAQ	VERU	Mon, Sep 14, 2009	6.05	6.05	5.72	5.80
2046	NASDAQ	VERU	Fri, Sep 11, 2009	6.14	6.21	6.05	6.07
2045	NASDAQ	VERU	Thu, Sep 10, 2009	5.84	6.14	5.84	6.13
2044	NASDAQ	VERU	Wed, Sep 9, 2009	6.11	6.14	5.60	5.80
2043	NASDAQ	VERU	Tue, Sep 8, 2009	6.22	6.40	5.97	6.08
2042	NASDAQ	VERU	Fri, Sep 4, 2009	5.68	6.19	5.68	5.97
2041	NASDAQ	VERU	Thu, Sep 3, 2009	5.54	5.88	5.50	5.70
2040	NASDAQ	VERU	Wed, Sep 2, 2009	5.66	5.88	5.25	5.56
2039	NASDAQ	VERU	Tue, Sep 1, 2009	6.66	6.70	5.66	5.89
2038	NASDAQ	VERU	Mon, Aug 31, 2009	7.42	7.42	6.26	6.85
2037	NASDAQ	VERU	Fri, Aug 28, 2009	7.78	7.79	7.35	7.42
2036	NASDAQ	VERU	Thu, Aug 27, 2009	7.68	7.74	7.35	7.61
2035	NASDAQ	VERU	Wed, Aug 26, 2009	7.57	7.67	7.35	7.65
2034	NASDAQ	VERU	Tue, Aug 25, 2009	7.46	7.55	7.39	7.44
2033	NASDAQ	VERU	Mon, Aug 24, 2009	7.30	7.50	7.23	7.39
2032	NASDAQ	VERU	Fri, Aug 21, 2009	7.00	7.19	6.93	7.16
2031	NASDAQ	VERU	Thu, Aug 20, 2009	7.14	7.14	6.89	6.93
2030	NASDAQ	VERU	Wed, Aug 19, 2009	7.10	7.10	6.88	7.10
2029	NASDAQ	VERU	Tue, Aug 18, 2009	7.04	7.15	6.92	7.10
2028	NASDAQ	VERU	Mon, Aug 17, 2009	6.87	7.08	6.45	7.07
2027	NASDAQ	VERU	Fri, Aug 14, 2009	7.14	7.25	6.80	6.96
2026	NASDAQ	VERU	Thu, Aug 13, 2009	7.05	7.09	6.73	7.03
2025	NASDAQ	VERU	Wed, Aug 12, 2009	6.37	6.65	6.37	6.57
2024	NASDAQ	VERU	Tue, Aug 11, 2009	6.75	6.75	6.35	6.38
2023	NASDAQ	VERU	Mon, Aug 10, 2009	6.66	7.04	6.51	6.71
2022	NASDAQ	VERU	Fri, Aug 7, 2009	6.72	7.00	6.59	6.72
2021	NASDAQ	VERU	Thu, Aug 6, 2009	7.12	7.30	6.10	6.42
2020	NASDAQ	VERU	Wed, Aug 5, 2009	7.00	7.07	6.93	7.00
2019	NASDAQ	VERU	Tue, Aug 4, 2009	6.76	6.92	6.65	6.91
2018	NASDAQ	VERU	Mon, Aug 3, 2009	6.75	7.07	6.66	6.76
2017	NASDAQ	VERU	Fri, Jul 31, 2009	5.50	6.40	5.39	6.27
2016	NASDAQ	VERU	Thu, Jul 30, 2009	5.86	5.86	5.60	5.66
2015	NASDAQ	VERU	Wed, Jul 29, 2009	6.06	6.06	5.45	5.83
2014	NASDAQ	VERU	Tue, Jul 28, 2009	5.84	6.11	5.81	6.04
2013	NASDAQ	VERU	Mon, Jul 27, 2009	6.16	6.19	5.80	5.89
2012	NASDAQ	VERU	Fri, Jul 24, 2009	6.10	6.19	6.00	6.11
2011	NASDAQ	VERU	Thu, Jul 23, 2009	5.94	6.36	5.81	6.19
2010	NASDAQ	VERU	Wed, Jul 22, 2009	5.76	6.00	5.70	5.99
2009	NASDAQ	VERU	Tue, Jul 21, 2009	6.63	6.75	5.65	5.96
2008	NASDAQ	VERU	Mon, Jul 20, 2009	6.60	6.89	6.49	6.63
2007	NASDAQ	VERU	Fri, Jul 17, 2009	6.86	6.94	6.53	6.57
2006	NASDAQ	VERU	Thu, Jul 16, 2009	6.14	6.78	6.13	6.70
2005	NASDAQ	VERU	Wed, Jul 15, 2009	6.08	6.10	6.02	6.10
2004	NASDAQ	VERU	Tue, Jul 14, 2009	6.10	6.15	5.97	6.06
2003	NASDAQ	VERU	Mon, Jul 13, 2009	6.08	6.10	5.95	6.09
2002	NASDAQ	VERU	Fri, Jul 10, 2009	6.19	6.26	5.80	6.02
2001	NASDAQ	VERU	Thu, Jul 9, 2009	6.08	6.14	5.86	6.13
2000	NASDAQ	VERU	Wed, Jul 8, 2009	5.78	6.15	5.35	5.73
1999	NASDAQ	VERU	Tue, Jul 7, 2009	5.00	5.70	4.87	5.61
1998	NASDAQ	VERU	Mon, Jul 6, 2009	4.75	4.98	4.63	4.95
1997	NASDAQ	VERU	Thu, Jul 2, 2009	4.83	4.85	4.67	4.67
1996	NASDAQ	VERU	Wed, Jul 1, 2009	4.80	4.87	4.65	4.86
1995	NASDAQ	VERU	Tue, Jun 30, 2009	4.63	4.85	4.63	4.80
1994	NASDAQ	VERU	Mon, Jun 29, 2009	4.76	5.00	4.63	4.67
1993	NASDAQ	VERU	Fri, Jun 26, 2009	4.58	4.95	4.50	4.82
1992	NASDAQ	VERU	Thu, Jun 25, 2009	4.43	4.60	4.38	4.58
1991	NASDAQ	VERU	Wed, Jun 24, 2009	4.48	4.60	4.37	4.49
1990	NASDAQ	VERU	Tue, Jun 23, 2009	4.32	4.48	4.28	4.39
1989	NASDAQ	VERU	Mon, Jun 22, 2009	4.26	4.49	4.26	4.38
1988	NASDAQ	VERU	Fri, Jun 19, 2009	4.44	4.49	4.25	4.39
1987	NASDAQ	VERU	Thu, Jun 18, 2009	4.58	4.58	4.32	4.38
1986	NASDAQ	VERU	Wed, Jun 17, 2009	4.39	4.55	4.39	4.55
1985	NASDAQ	VERU	Tue, Jun 16, 2009	4.53	4.53	4.35	4.46
1984	NASDAQ	VERU	Mon, Jun 15, 2009	4.57	4.60	4.41	4.53
1983	NASDAQ	VERU	Fri, Jun 12, 2009	4.35	4.53	4.35	4.53
1982	NASDAQ	VERU	Thu, Jun 11, 2009	4.36	4.50	4.36	4.50
1981	NASDAQ	VERU	Wed, Jun 10, 2009	4.30	4.49	4.30	4.40
1980	NASDAQ	VERU	Tue, Jun 9, 2009	3.96	4.48	3.92	4.36
1979	NASDAQ	VERU	Fri, Jul 6, 2007	2.43	2.70	2.43	2.55
1978	NASDAQ	VERU	Thu, Jul 5, 2007	2.28	2.43	2.17	2.43
1977	NASDAQ	VERU	Tue, Jul 3, 2007	2.17	2.17	2.17	2.17
1976	NASDAQ	VERU	Mon, Jul 2, 2007	2.17	2.17	2.17	2.17
1975	NASDAQ	VERU	Fri, Jun 29, 2007	2.21	2.21	2.11	2.17
1974	NASDAQ	VERU	Thu, Jun 28, 2007	2.25	2.35	2.21	2.21
1973	NASDAQ	VERU	Wed, Jun 27, 2007	2.20	2.25	2.20	2.25
1972	NASDAQ	VERU	Mon, Jun 25, 2007	2.15	2.25	2.11	2.20
1971	NASDAQ	VERU	Fri, Jun 22, 2007	2.15	2.15	2.15	2.15
1970	NASDAQ	VERU	Wed, Jun 20, 2007	2.15	2.15	2.15	2.15
1969	NASDAQ	VERU	Tue, Jun 19, 2007	2.15	2.15	2.15	2.15
1968	NASDAQ	VERU	Fri, Jun 15, 2007	2.15	2.15	2.13	2.15
1967	NASDAQ	VERU	Thu, Jun 14, 2007	2.21	2.25	2.10	2.15
1966	NASDAQ	VERU	Wed, Jun 13, 2007	2.30	2.30	2.30	2.30
1965	NASDAQ	VERU	Tue, Jun 12, 2007	2.31	2.31	2.31	2.31
1964	NASDAQ	VERU	Mon, Jun 11, 2007	2.31	2.35	2.31	2.35
1963	NASDAQ	VERU	Fri, Jun 8, 2007	2.45	2.45	2.31	2.31
1962	NASDAQ	VERU	Wed, Jun 6, 2007	2.50	2.50	2.50	2.50
1961	NASDAQ	VERU	Tue, Jun 5, 2007	2.50	2.50	2.50	2.50
1960	NASDAQ	VERU	Mon, Jun 4, 2007	2.50	2.50	2.50	2.50
1959	NASDAQ	VERU	Fri, Jun 1, 2007	2.45	2.50	2.45	2.50
1958	NASDAQ	VERU	Thu, May 31, 2007	2.50	2.50	2.41	2.41
1957	NASDAQ	VERU	Wed, May 30, 2007	2.50	2.50	2.40	2.45
1956	NASDAQ	VERU	Tue, May 29, 2007	2.50	2.50	2.40	2.50
1955	NASDAQ	VERU	Fri, May 25, 2007	2.45	2.45	2.40	2.45
1954	NASDAQ	VERU	Thu, May 24, 2007	2.55	2.60	2.48	2.48
1953	NASDAQ	VERU	Wed, May 23, 2007	2.65	2.65	2.60	2.60
1952	NASDAQ	VERU	Tue, May 22, 2007	2.53	2.62	2.53	2.60
1951	NASDAQ	VERU	Mon, May 21, 2007	2.50	2.50	2.45	2.45
1950	NASDAQ	VERU	Fri, May 18, 2007	2.54	2.54	2.41	2.50
1949	NASDAQ	VERU	Thu, May 17, 2007	2.50	2.54	2.40	2.54
1948	NASDAQ	VERU	Wed, May 16, 2007	2.65	2.65	2.45	2.45
1947	NASDAQ	VERU	Tue, May 15, 2007	2.50	2.75	2.50	2.65
1946	NASDAQ	VERU	Mon, May 14, 2007	2.40	2.50	2.40	2.50
1945	NASDAQ	VERU	Fri, May 11, 2007	2.50	2.53	2.50	2.50
1944	NASDAQ	VERU	Thu, May 10, 2007	2.50	2.53	2.45	2.50
1943	NASDAQ	VERU	Wed, May 9, 2007	2.35	2.35	2.30	2.30
1942	NASDAQ	VERU	Tue, May 8, 2007	2.30	2.35	2.30	2.35
1941	NASDAQ	VERU	Mon, May 7, 2007	2.45	2.45	2.30	2.30
1940	NASDAQ	VERU	Fri, May 4, 2007	2.48	2.53	2.47	2.47
1939	NASDAQ	VERU	Thu, May 3, 2007	2.70	2.70	2.48	2.48
1938	NASDAQ	VERU	Wed, May 2, 2007	2.87	2.98	2.75	2.75
1937	NASDAQ	VERU	Tue, May 1, 2007	2.70	2.90	2.47	2.80
1936	NASDAQ	VERU	Mon, Apr 30, 2007	2.26	2.95	2.25	2.95
1935	NASDAQ	VERU	Fri, Apr 27, 2007	2.22	2.25	2.22	2.25
1934	NASDAQ	VERU	Thu, Apr 26, 2007	2.25	2.25	2.22	2.25
1933	NASDAQ	VERU	Wed, Apr 25, 2007	2.25	2.25	2.22	2.25
1932	NASDAQ	VERU	Tue, Apr 24, 2007	2.22	2.26	2.22	2.26
1931	NASDAQ	VERU	Mon, Apr 23, 2007	2.22	2.25	2.22	2.25
1930	NASDAQ	VERU	Fri, Apr 20, 2007	2.17	2.24	2.17	2.24
1929	NASDAQ	VERU	Thu, Apr 19, 2007	2.16	2.19	2.16	2.19
1928	NASDAQ	VERU	Wed, Apr 18, 2007	2.19	2.19	2.16	2.16
1927	NASDAQ	VERU	Tue, Apr 17, 2007	2.21	2.21	2.17	2.19
1926	NASDAQ	VERU	Mon, Apr 16, 2007	2.26	2.26	2.21	2.21
1925	NASDAQ	VERU	Fri, Apr 13, 2007	2.19	2.25	2.19	2.25
1924	NASDAQ	VERU	Thu, Apr 12, 2007	2.25	2.25	2.20	2.20
1923	NASDAQ	VERU	Wed, Apr 11, 2007	2.24	2.26	2.21	2.21
1922	NASDAQ	VERU	Tue, Apr 10, 2007	2.22	2.25	2.22	2.24
1921	NASDAQ	VERU	Mon, Apr 9, 2007	2.25	2.25	2.22	2.22
1920	NASDAQ	VERU	Thu, Apr 5, 2007	2.25	2.25	2.25	2.25
1919	NASDAQ	VERU	Wed, Apr 4, 2007	2.25	2.25	2.25	2.25
1918	NASDAQ	VERU	Tue, Apr 3, 2007	2.24	2.25	2.21	2.21
1917	NASDAQ	VERU	Mon, Apr 2, 2007	2.24	2.25	2.24	2.24
1916	NASDAQ	VERU	Fri, Mar 30, 2007	2.22	2.24	2.20	2.23
1915	NASDAQ	VERU	Thu, Mar 29, 2007	2.10	2.22	2.10	2.22
1914	NASDAQ	VERU	Wed, Mar 28, 2007	2.14	2.14	2.08	2.12
1913	NASDAQ	VERU	Tue, Mar 27, 2007	2.10	2.14	2.08	2.13
1912	NASDAQ	VERU	Mon, Mar 26, 2007	2.06	2.10	2.06	2.10
1911	NASDAQ	VERU	Fri, Mar 23, 2007	2.06	2.07	2.06	2.07
1910	NASDAQ	VERU	Thu, Mar 22, 2007	2.06	2.10	2.03	2.06
1909	NASDAQ	VERU	Wed, Mar 21, 2007	2.10	2.14	2.08	2.09
1908	NASDAQ	VERU	Tue, Mar 20, 2007	2.09	2.15	2.08	2.08
1907	NASDAQ	VERU	Fri, Mar 16, 2007	2.02	2.04	2.02	2.02
1906	NASDAQ	VERU	Tue, Mar 13, 2007	2.03	2.05	2.03	2.05
1905	NASDAQ	VERU	Mon, Mar 12, 2007	2.02	2.06	2.02	2.05
1904	NASDAQ	VERU	Fri, Mar 9, 2007	2.02	2.02	2.02	2.02
1903	NASDAQ	VERU	Thu, Mar 8, 2007	2.02	2.06	2.02	2.06
1902	NASDAQ	VERU	Wed, Mar 7, 2007	2.02	2.09	2.02	2.07
1901	NASDAQ	VERU	Tue, Mar 6, 2007	2.00	2.02	1.99	2.00
1900	NASDAQ	VERU	Mon, Mar 5, 2007	1.99	1.99	1.95	1.98
1899	NASDAQ	VERU	Fri, Mar 2, 2007	2.06	2.06	2.00	2.00
1898	NASDAQ	VERU	Thu, Mar 1, 2007	2.03	2.06	2.03	2.06
1897	NASDAQ	VERU	Wed, Feb 28, 2007	2.00	2.03	2.00	2.00
1896	NASDAQ	VERU	Tue, Feb 27, 2007	2.00	2.09	1.99	2.05
1895	NASDAQ	VERU	Mon, Feb 26, 2007	2.10	2.10	2.00	2.00
1894	NASDAQ	VERU	Fri, Feb 23, 2007	1.97	2.05	1.97	2.05
1893	NASDAQ	VERU	Thu, Feb 22, 2007	1.97	1.97	1.90	1.90
1892	NASDAQ	VERU	Wed, Feb 21, 2007	1.99	2.03	1.97	1.97
1891	NASDAQ	VERU	Tue, Feb 20, 2007	1.85	2.00	1.85	1.97
1890	NASDAQ	VERU	Fri, Feb 16, 2007	1.97	2.00	1.82	1.85
1889	NASDAQ	VERU	Thu, Feb 15, 2007	2.14	2.15	2.00	2.00
1888	NASDAQ	VERU	Wed, Feb 14, 2007	2.19	2.25	2.05	2.10
1887	NASDAQ	VERU	Tue, Feb 13, 2007	2.31	2.31	2.20	2.30
1886	NASDAQ	VERU	Mon, Feb 12, 2007	2.20	2.28	2.16	2.20
1885	NASDAQ	VERU	Fri, Feb 9, 2007	2.15	2.28	2.15	2.18
1884	NASDAQ	VERU	Thu, Feb 8, 2007	2.12	2.16	2.05	2.12
1883	NASDAQ	VERU	Wed, Feb 7, 2007	2.08	2.18	2.07	2.10
1882	NASDAQ	VERU	Tue, Feb 6, 2007	2.10	2.10	2.00	2.05
1881	NASDAQ	VERU	Mon, Feb 5, 2007	2.17	2.17	2.09	2.10
1880	NASDAQ	VERU	Fri, Feb 2, 2007	2.08	2.08	2.00	2.00
1879	NASDAQ	VERU	Thu, Feb 1, 2007	2.05	2.12	2.05	2.08
1878	NASDAQ	VERU	Wed, Jan 31, 2007	2.00	2.05	2.00	2.05
1877	NASDAQ	VERU	Tue, Jan 30, 2007	2.10	2.10	1.98	2.00
1876	NASDAQ	VERU	Mon, Jan 29, 2007	1.80	2.15	1.80	2.15
1875	NASDAQ	VERU	Fri, Jan 26, 2007	1.85	1.85	1.75	1.80
1874	NASDAQ	VERU	Thu, Jan 25, 2007	1.74	1.85	1.74	1.85
1873	NASDAQ	VERU	Wed, Jan 24, 2007	1.67	1.74	1.67	1.74
1872	NASDAQ	VERU	Tue, Jan 23, 2007	1.66	1.66	1.60	1.65
1871	NASDAQ	VERU	Mon, Jan 22, 2007	1.70	1.70	1.66	1.66
1870	NASDAQ	VERU	Fri, Jan 19, 2007	1.68	1.70	1.65	1.70
1869	NASDAQ	VERU	Thu, Jan 18, 2007	1.70	1.70	1.66	1.68
1868	NASDAQ	VERU	Wed, Jan 17, 2007	1.59	1.74	1.59	1.74
1867	NASDAQ	VERU	Tue, Jan 16, 2007	1.47	1.54	1.47	1.54
1866	NASDAQ	VERU	Fri, Jan 12, 2007	1.50	1.51	1.48	1.49
1865	NASDAQ	VERU	Thu, Jan 11, 2007	1.50	1.50	1.46	1.50
1864	NASDAQ	VERU	Wed, Jan 10, 2007	1.48	1.48	1.46	1.46
1863	NASDAQ	VERU	Tue, Jan 9, 2007	1.48	1.48	1.48	1.48
1862	NASDAQ	VERU	Mon, Jan 8, 2007	1.48	1.53	1.48	1.49
1861	NASDAQ	VERU	Fri, Jan 5, 2007	1.48	1.48	1.48	1.48
1860	NASDAQ	VERU	Thu, Jan 4, 2007	1.52	1.57	1.50	1.50
1859	NASDAQ	VERU	Wed, Jan 3, 2007	1.54	1.54	1.50	1.52
1858	NASDAQ	VERU	Fri, Dec 29, 2006	1.50	1.55	1.46	1.54
1857	NASDAQ	VERU	Thu, Dec 28, 2006	1.48	1.50	1.46	1.50
1856	NASDAQ	VERU	Wed, Dec 27, 2006	1.52	1.52	1.45	1.45
1855	NASDAQ	VERU	Tue, Dec 26, 2006	1.60	1.60	1.52	1.58
1854	NASDAQ	VERU	Fri, Dec 22, 2006	1.52	1.65	1.52	1.65
1853	NASDAQ	VERU	Thu, Dec 21, 2006	1.60	1.60	1.52	1.60
1852	NASDAQ	VERU	Wed, Dec 20, 2006	1.65	1.65	1.58	1.60
1851	NASDAQ	VERU	Tue, Dec 19, 2006	1.58	1.65	1.58	1.65
1850	NASDAQ	VERU	Mon, Dec 18, 2006	1.50	1.55	1.50	1.55
1849	NASDAQ	VERU	Fri, Dec 15, 2006	1.55	1.58	1.50	1.58
1848	NASDAQ	VERU	Thu, Dec 14, 2006	1.55	1.55	1.55	1.55
1847	NASDAQ	VERU	Wed, Dec 13, 2006	1.57	1.58	1.55	1.55
1846	NASDAQ	VERU	Tue, Dec 12, 2006	1.46	1.62	1.45	1.57
1845	NASDAQ	VERU	Mon, Dec 11, 2006	1.50	1.50	1.43	1.49
1844	NASDAQ	VERU	Fri, Dec 8, 2006	1.45	1.45	1.44	1.44
1843	NASDAQ	VERU	Thu, Dec 7, 2006	1.38	1.43	1.36	1.43
1842	NASDAQ	VERU	Wed, Dec 6, 2006	1.38	1.42	1.38	1.38
1841	NASDAQ	VERU	Tue, Dec 5, 2006	1.44	1.44	1.38	1.40
1840	NASDAQ	VERU	Mon, Dec 4, 2006	1.36	1.40	1.36	1.40
1839	NASDAQ	VERU	Fri, Dec 1, 2006	1.30	1.38	1.30	1.36
1838	NASDAQ	VERU	Thu, Nov 30, 2006	1.32	1.32	1.29	1.29
1837	NASDAQ	VERU	Wed, Nov 29, 2006	1.32	1.32	1.32	1.32
1836	NASDAQ	VERU	Tue, Nov 28, 2006	1.32	1.33	1.32	1.33
1835	NASDAQ	VERU	Mon, Nov 27, 2006	1.32	1.32	1.31	1.31
1834	NASDAQ	VERU	Fri, Nov 24, 2006	1.32	1.32	1.31	1.31
1833	NASDAQ	VERU	Wed, Nov 22, 2006	1.32	1.32	1.32	1.32
1832	NASDAQ	VERU	Tue, Nov 21, 2006	1.34	1.34	1.30	1.30
1831	NASDAQ	VERU	Mon, Nov 20, 2006	1.28	1.34	1.28	1.34
1830	NASDAQ	VERU	Fri, Nov 17, 2006	1.25	1.25	1.25	1.25
1829	NASDAQ	VERU	Thu, Nov 16, 2006	1.28	1.28	1.25	1.25
1828	NASDAQ	VERU	Wed, Nov 15, 2006	1.25	1.25	1.25	1.25
1827	NASDAQ	VERU	Tue, Nov 14, 2006	1.23	1.23	1.23	1.23
1826	NASDAQ	VERU	Mon, Nov 13, 2006	1.23	1.23	1.23	1.23
1825	NASDAQ	VERU	Fri, Nov 10, 2006	1.23	1.23	1.23	1.23
1824	NASDAQ	VERU	Thu, Nov 9, 2006	1.23	1.23	1.23	1.23
1823	NASDAQ	VERU	Wed, Nov 8, 2006	1.20	1.25	1.20	1.25
1822	NASDAQ	VERU	Tue, Nov 7, 2006	1.20	1.20	1.20	1.20
1821	NASDAQ	VERU	Mon, Nov 6, 2006	1.35	1.35	1.17	1.20
1820	NASDAQ	VERU	Fri, Nov 3, 2006	1.30	1.35	1.30	1.35
1819	NASDAQ	VERU	Thu, Nov 2, 2006	1.35	1.35	1.30	1.30
1818	NASDAQ	VERU	Wed, Nov 1, 2006	1.35	1.35	1.35	1.35
1817	NASDAQ	VERU	Tue, Oct 31, 2006	1.35	1.40	1.35	1.40
1816	NASDAQ	VERU	Mon, Oct 30, 2006	1.35	1.35	1.35	1.35
1815	NASDAQ	VERU	Fri, Oct 27, 2006	1.35	1.35	1.35	1.35
1814	NASDAQ	VERU	Thu, Oct 26, 2006	1.35	1.35	1.35	1.35
1813	NASDAQ	VERU	Wed, Oct 25, 2006	1.38	1.38	1.35	1.35
1812	NASDAQ	VERU	Tue, Oct 24, 2006	1.30	1.38	1.30	1.38
1811	NASDAQ	VERU	Mon, Oct 23, 2006	1.30	1.35	1.30	1.30
1810	NASDAQ	VERU	Fri, Oct 20, 2006	1.30	1.35	1.28	1.35
1809	NASDAQ	VERU	Wed, Oct 18, 2006	1.30	1.30	1.30	1.30
1808	NASDAQ	VERU	Tue, Oct 17, 2006	1.35	1.35	1.28	1.35
1807	NASDAQ	VERU	Fri, Oct 13, 2006	1.30	1.30	1.28	1.28
1806	NASDAQ	VERU	Thu, Oct 12, 2006	1.35	1.35	1.27	1.27
1805	NASDAQ	VERU	Wed, Oct 11, 2006	1.35	1.35	1.35	1.35
1804	NASDAQ	VERU	Tue, Oct 10, 2006	1.36	1.36	1.36	1.36
1803	NASDAQ	VERU	Mon, Oct 9, 2006	1.38	1.38	1.38	1.38
1802	NASDAQ	VERU	Fri, Oct 6, 2006	1.39	1.39	1.38	1.39
1801	NASDAQ	VERU	Thu, Oct 5, 2006	1.30	1.35	1.30	1.35
1800	NASDAQ	VERU	Wed, Oct 4, 2006	1.35	1.35	1.30	1.30
1799	NASDAQ	VERU	Tue, Oct 3, 2006	1.26	1.35	1.23	1.35
1798	NASDAQ	VERU	Mon, Oct 2, 2006	1.32	1.35	1.26	1.26
1797	NASDAQ	VERU	Fri, Sep 29, 2006	1.27	1.35	1.27	1.33
1796	NASDAQ	VERU	Thu, Sep 28, 2006	1.30	1.30	1.25	1.30
1795	NASDAQ	VERU	Wed, Sep 27, 2006	1.27	1.33	1.27	1.30
1794	NASDAQ	VERU	Tue, Sep 26, 2006	1.27	1.29	1.21	1.22
1793	NASDAQ	VERU	Mon, Sep 25, 2006	1.21	1.21	1.20	1.20
1792	NASDAQ	VERU	Fri, Sep 22, 2006	1.25	1.25	1.21	1.21
1791	NASDAQ	VERU	Thu, Sep 21, 2006	1.13	1.25	1.12	1.20
1790	NASDAQ	VERU	Wed, Sep 20, 2006	1.20	1.23	1.16	1.20
1789	NASDAQ	VERU	Tue, Sep 19, 2006	1.26	1.26	1.25	1.25
1788	NASDAQ	VERU	Mon, Sep 18, 2006	1.26	1.28	1.26	1.26
1787	NASDAQ	VERU	Fri, Sep 15, 2006	1.25	1.30	1.25	1.30
1786	NASDAQ	VERU	Thu, Sep 14, 2006	1.25	1.26	1.25	1.26
1785	NASDAQ	VERU	Wed, Sep 13, 2006	1.25	1.26	1.25	1.25
1784	NASDAQ	VERU	Tue, Sep 12, 2006	1.28	1.28	1.25	1.25
1783	NASDAQ	VERU	Fri, Sep 8, 2006	1.30	1.30	1.25	1.30
1782	NASDAQ	VERU	Thu, Sep 7, 2006	1.25	1.30	1.25	1.30
1781	NASDAQ	VERU	Wed, Sep 6, 2006	1.32	1.32	1.22	1.27
1780	NASDAQ	VERU	Tue, Sep 5, 2006	1.39	1.39	1.32	1.32
1779	NASDAQ	VERU	Fri, Sep 1, 2006	1.39	1.39	1.39	1.39
1778	NASDAQ	VERU	Thu, Aug 31, 2006	1.40	1.42	1.36	1.40
1777	NASDAQ	VERU	Tue, Aug 29, 2006	1.41	1.41	1.40	1.40
1776	NASDAQ	VERU	Mon, Aug 28, 2006	1.45	1.45	1.41	1.45
1775	NASDAQ	VERU	Fri, Aug 25, 2006	1.49	1.49	1.49	1.49
1774	NASDAQ	VERU	Thu, Aug 24, 2006	1.47	1.50	1.47	1.50
1773	NASDAQ	VERU	Tue, Aug 22, 2006	1.43	1.60	1.40	1.50
1772	NASDAQ	VERU	Mon, Aug 21, 2006	1.44	1.44	1.43	1.44
1771	NASDAQ	VERU	Fri, Aug 18, 2006	1.45	1.45	1.44	1.44
1770	NASDAQ	VERU	Thu, Aug 17, 2006	1.44	1.46	1.43	1.43
1769	NASDAQ	VERU	Wed, Aug 16, 2006	1.50	1.50	1.43	1.43
1768	NASDAQ	VERU	Tue, Aug 15, 2006	1.55	1.70	1.55	1.65
1767	NASDAQ	VERU	Mon, Aug 14, 2006	1.53	1.60	1.52	1.60
1766	NASDAQ	VERU	Fri, Aug 11, 2006	1.42	1.50	1.42	1.50
1765	NASDAQ	VERU	Thu, Aug 10, 2006	1.35	1.44	1.35	1.40
1764	NASDAQ	VERU	Wed, Aug 9, 2006	1.42	1.42	1.40	1.40
1763	NASDAQ	VERU	Mon, Aug 7, 2006	1.35	1.35	1.35	1.35
1762	NASDAQ	VERU	Fri, Aug 4, 2006	1.44	1.44	1.35	1.35
1761	NASDAQ	VERU	Thu, Aug 3, 2006	1.37	1.44	1.35	1.44
1760	NASDAQ	VERU	Wed, Aug 2, 2006	1.30	1.44	1.30	1.44
1759	NASDAQ	VERU	Tue, Aug 1, 2006	1.26	1.26	1.20	1.20
1758	NASDAQ	VERU	Mon, Jul 31, 2006	1.27	1.33	1.25	1.30
1757	NASDAQ	VERU	Fri, Jul 28, 2006	1.25	1.25	1.25	1.25
1756	NASDAQ	VERU	Thu, Jul 27, 2006	1.23	1.27	1.10	1.25
1755	NASDAQ	VERU	Wed, Jul 26, 2006	1.20	1.20	1.20	1.20
1754	NASDAQ	VERU	Tue, Jul 25, 2006	1.20	1.25	1.10	1.19
1753	NASDAQ	VERU	Fri, Jul 21, 2006	1.25	1.25	1.25	1.25
1752	NASDAQ	VERU	Thu, Jul 20, 2006	1.26	1.30	1.26	1.26
1751	NASDAQ	VERU	Wed, Jul 19, 2006	1.27	1.30	1.26	1.26
1750	NASDAQ	VERU	Tue, Jul 18, 2006	1.30	1.30	1.26	1.26
1749	NASDAQ	VERU	Mon, Jul 17, 2006	1.30	1.30	1.30	1.30
1748	NASDAQ	VERU	Fri, Jul 14, 2006	1.26	1.37	1.26	1.30
1747	NASDAQ	VERU	Thu, Jul 13, 2006	1.35	1.40	1.35	1.36
1746	NASDAQ	VERU	Wed, Jul 12, 2006	1.35	1.40	1.35	1.38
1745	NASDAQ	VERU	Tue, Jul 11, 2006	1.38	1.38	1.25	1.38
1744	NASDAQ	VERU	Mon, Jul 10, 2006	1.35	1.44	1.35	1.40
1743	NASDAQ	VERU	Fri, Jul 7, 2006	1.22	1.30	1.22	1.30
1742	NASDAQ	VERU	Thu, Jul 6, 2006	1.30	1.30	1.22	1.22
1741	NASDAQ	VERU	Wed, Jul 5, 2006	1.25	1.30	1.25	1.27
1740	NASDAQ	VERU	Fri, Jun 30, 2006	1.26	1.35	1.26	1.35
1739	NASDAQ	VERU	Thu, Jun 29, 2006	1.35	1.49	1.35	1.35
1738	NASDAQ	VERU	Wed, Jun 28, 2006	1.45	1.45	1.21	1.25
1737	NASDAQ	VERU	Tue, Jun 27, 2006	1.45	1.45	1.45	1.45
1736	NASDAQ	VERU	Mon, Jun 26, 2006	1.50	1.50	1.50	1.50
1735	NASDAQ	VERU	Fri, Jun 23, 2006	1.43	1.43	1.43	1.43
1734	NASDAQ	VERU	Thu, Jun 22, 2006	1.44	1.44	1.44	1.44
1733	NASDAQ	VERU	Tue, Jun 20, 2006	1.47	1.47	1.46	1.46
1732	NASDAQ	VERU	Mon, Jun 19, 2006	1.45	1.47	1.45	1.46
1731	NASDAQ	VERU	Fri, Jun 16, 2006	1.48	1.48	1.45	1.45
1730	NASDAQ	VERU	Thu, Jun 15, 2006	1.50	1.50	1.48	1.48
1729	NASDAQ	VERU	Wed, Jun 14, 2006	1.55	1.55	1.46	1.46
1728	NASDAQ	VERU	Tue, Jun 13, 2006	1.55	1.55	1.55	1.55
1727	NASDAQ	VERU	Mon, Jun 12, 2006	1.55	1.55	1.55	1.55
1726	NASDAQ	VERU	Fri, Jun 9, 2006	1.55	1.55	1.55	1.55
1725	NASDAQ	VERU	Thu, Jun 8, 2006	1.60	1.60	1.55	1.55
1724	NASDAQ	VERU	Wed, Jun 7, 2006	1.63	1.63	1.63	1.63
1723	NASDAQ	VERU	Tue, Jun 6, 2006	1.57	1.57	1.55	1.55
1722	NASDAQ	VERU	Mon, Jun 5, 2006	1.60	1.60	1.57	1.57
1721	NASDAQ	VERU	Fri, Jun 2, 2006	1.50	1.63	1.50	1.60
1720	NASDAQ	VERU	Thu, Jun 1, 2006	1.50	1.50	1.50	1.50
1719	NASDAQ	VERU	Wed, May 31, 2006	1.50	1.50	1.50	1.50
1718	NASDAQ	VERU	Tue, May 30, 2006	1.47	1.50	1.47	1.50
1717	NASDAQ	VERU	Fri, May 26, 2006	1.50	1.50	1.50	1.50
1716	NASDAQ	VERU	Thu, May 25, 2006	1.48	1.55	1.48	1.55
1715	NASDAQ	VERU	Wed, May 24, 2006	1.48	1.48	1.48	1.48
1714	NASDAQ	VERU	Mon, May 22, 2006	1.48	1.48	1.48	1.48
1713	NASDAQ	VERU	Fri, May 19, 2006	1.48	1.48	1.48	1.48
1712	NASDAQ	VERU	Thu, May 18, 2006	1.48	1.48	1.48	1.48
1711	NASDAQ	VERU	Tue, May 16, 2006	1.50	1.50	1.50	1.50
1710	NASDAQ	VERU	Mon, May 15, 2006	1.51	1.55	1.51	1.55
1709	NASDAQ	VERU	Fri, May 12, 2006	1.52	1.52	1.51	1.51
1708	NASDAQ	VERU	Thu, May 11, 2006	1.50	1.50	1.50	1.50
1707	NASDAQ	VERU	Wed, May 10, 2006	1.52	1.52	1.50	1.50
1706	NASDAQ	VERU	Tue, May 9, 2006	1.51	1.53	1.48	1.50
1705	NASDAQ	VERU	Mon, May 8, 2006	1.53	1.53	1.53	1.53
1704	NASDAQ	VERU	Thu, May 4, 2006	1.52	1.52	1.50	1.50
1703	NASDAQ	VERU	Wed, May 3, 2006	1.52	1.53	1.50	1.50
1702	NASDAQ	VERU	Tue, May 2, 2006	1.52	1.55	1.52	1.52
1701	NASDAQ	VERU	Mon, May 1, 2006	1.52	1.55	1.50	1.51
1700	NASDAQ	VERU	Thu, Apr 27, 2006	1.48	1.50	1.48	1.50
1699	NASDAQ	VERU	Wed, Apr 26, 2006	1.50	1.50	1.47	1.47
1698	NASDAQ	VERU	Tue, Apr 25, 2006	1.50	1.50	1.50	1.50
1697	NASDAQ	VERU	Mon, Apr 24, 2006	1.50	1.50	1.50	1.50
1696	NASDAQ	VERU	Fri, Apr 21, 2006	1.50	1.50	1.50	1.50
1695	NASDAQ	VERU	Wed, Apr 19, 2006	1.51	1.51	1.50	1.50
1694	NASDAQ	VERU	Mon, Apr 17, 2006	1.51	1.52	1.50	1.50
1693	NASDAQ	VERU	Thu, Apr 13, 2006	1.47	1.50	1.47	1.50
1692	NASDAQ	VERU	Wed, Apr 12, 2006	1.50	1.52	1.45	1.46
1691	NASDAQ	VERU	Tue, Apr 11, 2006	1.50	1.55	1.50	1.55
1690	NASDAQ	VERU	Mon, Apr 10, 2006	1.51	1.52	1.50	1.50
1689	NASDAQ	VERU	Fri, Apr 7, 2006	1.52	1.55	1.52	1.55
1688	NASDAQ	VERU	Thu, Apr 6, 2006	1.50	1.50	1.50	1.50
1687	NASDAQ	VERU	Wed, Apr 5, 2006	1.53	1.55	1.50	1.55
1686	NASDAQ	VERU	Tue, Apr 4, 2006	1.55	1.55	1.53	1.53
1685	NASDAQ	VERU	Mon, Apr 3, 2006	1.50	1.55	1.50	1.55
1684	NASDAQ	VERU	Fri, Mar 31, 2006	1.50	1.52	1.50	1.50
1683	NASDAQ	VERU	Thu, Mar 30, 2006	1.54	1.55	1.50	1.50
1682	NASDAQ	VERU	Wed, Mar 29, 2006	1.50	1.54	1.50	1.52
1681	NASDAQ	VERU	Tue, Mar 28, 2006	1.50	1.55	1.50	1.55
1680	NASDAQ	VERU	Mon, Mar 27, 2006	1.50	1.50	1.50	1.50
1679	NASDAQ	VERU	Fri, Mar 24, 2006	1.50	1.55	1.50	1.55
1678	NASDAQ	VERU	Thu, Mar 23, 2006	1.50	1.60	1.50	1.60
1677	NASDAQ	VERU	Wed, Mar 22, 2006	1.53	1.60	1.53	1.60
1676	NASDAQ	VERU	Tue, Mar 21, 2006	1.50	1.54	1.50	1.50
1675	NASDAQ	VERU	Mon, Mar 20, 2006	1.50	1.50	1.50	1.50
1674	NASDAQ	VERU	Fri, Mar 17, 2006	1.55	1.55	1.50	1.50
1673	NASDAQ	VERU	Wed, Mar 15, 2006	1.55	1.55	1.50	1.50
1672	NASDAQ	VERU	Tue, Mar 14, 2006	1.55	1.55	1.55	1.55
1671	NASDAQ	VERU	Mon, Mar 13, 2006	1.60	1.61	1.55	1.60
1670	NASDAQ	VERU	Thu, Mar 9, 2006	1.59	1.61	1.55	1.61
1669	NASDAQ	VERU	Wed, Mar 8, 2006	1.59	1.59	1.59	1.59
1668	NASDAQ	VERU	Tue, Mar 7, 2006	1.60	1.60	1.60	1.60
1667	NASDAQ	VERU	Mon, Mar 6, 2006	1.70	1.70	1.60	1.65
1666	NASDAQ	VERU	Fri, Mar 3, 2006	1.77	1.78	1.75	1.75
1665	NASDAQ	VERU	Thu, Mar 2, 2006	1.71	1.78	1.71	1.78
1664	NASDAQ	VERU	Wed, Mar 1, 2006	1.65	1.80	1.60	1.71
1663	NASDAQ	VERU	Tue, Feb 28, 2006	1.60	1.70	1.60	1.65
1662	NASDAQ	VERU	Mon, Feb 27, 2006	1.60	1.60	1.53	1.60
1661	NASDAQ	VERU	Fri, Feb 24, 2006	1.70	1.70	1.60	1.70
1660	NASDAQ	VERU	Thu, Feb 23, 2006	1.65	1.65	1.65	1.65
1659	NASDAQ	VERU	Wed, Feb 22, 2006	1.60	1.62	1.60	1.60
1658	NASDAQ	VERU	Tue, Feb 21, 2006	1.70	1.72	1.70	1.70
1657	NASDAQ	VERU	Fri, Feb 17, 2006	1.70	1.72	1.70	1.72
1656	NASDAQ	VERU	Thu, Feb 16, 2006	1.72	1.72	1.68	1.72
1655	NASDAQ	VERU	Wed, Feb 15, 2006	1.72	1.72	1.65	1.72
1654	NASDAQ	VERU	Tue, Feb 14, 2006	1.70	1.70	1.67	1.68
1653	NASDAQ	VERU	Mon, Feb 13, 2006	1.60	1.69	1.60	1.69
1652	NASDAQ	VERU	Fri, Feb 10, 2006	1.57	1.60	1.53	1.60
1651	NASDAQ	VERU	Thu, Feb 9, 2006	1.61	1.61	1.50	1.50
1650	NASDAQ	VERU	Wed, Feb 8, 2006	1.64	1.68	1.64	1.68
1649	NASDAQ	VERU	Tue, Feb 7, 2006	1.66	1.66	1.63	1.63
1648	NASDAQ	VERU	Mon, Feb 6, 2006	1.63	1.67	1.63	1.67
1647	NASDAQ	VERU	Fri, Feb 3, 2006	1.62	1.64	1.62	1.64
1646	NASDAQ	VERU	Thu, Feb 2, 2006	1.63	1.63	1.63	1.63
1645	NASDAQ	VERU	Wed, Feb 1, 2006	1.60	1.65	1.60	1.62
1644	NASDAQ	VERU	Tue, Jan 31, 2006	1.60	1.60	1.60	1.60
1643	NASDAQ	VERU	Mon, Jan 30, 2006	1.60	1.60	1.60	1.60
1642	NASDAQ	VERU	Fri, Jan 27, 2006	1.60	1.67	1.60	1.60
1641	NASDAQ	VERU	Thu, Jan 26, 2006	1.65	1.67	1.65	1.67
1640	NASDAQ	VERU	Wed, Jan 25, 2006	1.65	1.65	1.65	1.65
1639	NASDAQ	VERU	Tue, Jan 24, 2006	1.65	1.67	1.65	1.65
1638	NASDAQ	VERU	Mon, Jan 23, 2006	1.65	1.65	1.65	1.65
1637	NASDAQ	VERU	Thu, Jan 19, 2006	1.66	1.66	1.65	1.65
1636	NASDAQ	VERU	Wed, Jan 18, 2006	1.66	1.66	1.65	1.65
1635	NASDAQ	VERU	Tue, Jan 17, 2006	1.66	1.70	1.65	1.66
1634	NASDAQ	VERU	Fri, Jan 13, 2006	1.67	1.69	1.66	1.66
1633	NASDAQ	VERU	Thu, Jan 12, 2006	1.65	1.67	1.65	1.67
1632	NASDAQ	VERU	Wed, Jan 11, 2006	1.65	1.65	1.65	1.65
1631	NASDAQ	VERU	Tue, Jan 10, 2006	1.65	1.68	1.65	1.68
1630	NASDAQ	VERU	Mon, Jan 9, 2006	1.63	1.63	1.63	1.63
1629	NASDAQ	VERU	Fri, Jan 6, 2006	1.68	1.68	1.65	1.65
1628	NASDAQ	VERU	Thu, Jan 5, 2006	1.67	1.68	1.65	1.65
1627	NASDAQ	VERU	Wed, Jan 4, 2006	1.70	1.70	1.67	1.67
1626	NASDAQ	VERU	Tue, Jan 3, 2006	1.65	1.70	1.64	1.70
1625	NASDAQ	VERU	Fri, Dec 30, 2005	1.63	1.72	1.63	1.72
1624	NASDAQ	VERU	Thu, Dec 29, 2005	1.68	1.68	1.63	1.68
1623	NASDAQ	VERU	Wed, Dec 28, 2005	1.63	1.70	1.63	1.69
1622	NASDAQ	VERU	Tue, Dec 27, 2005	1.60	1.65	1.60	1.63
1621	NASDAQ	VERU	Fri, Dec 23, 2005	1.60	1.60	1.60	1.60
1620	NASDAQ	VERU	Thu, Dec 22, 2005	1.60	1.70	1.50	1.60
1619	NASDAQ	VERU	Wed, Dec 21, 2005	1.63	1.66	1.60	1.60
1618	NASDAQ	VERU	Tue, Dec 20, 2005	1.65	1.67	1.55	1.62
1617	NASDAQ	VERU	Mon, Dec 19, 2005	1.67	1.67	1.67	1.67
1616	NASDAQ	VERU	Fri, Dec 16, 2005	1.75	1.75	1.65	1.65
1615	NASDAQ	VERU	Thu, Dec 15, 2005	1.80	1.85	1.70	1.80
1614	NASDAQ	VERU	Wed, Dec 14, 2005	1.78	1.80	1.78	1.80
1613	NASDAQ	VERU	Tue, Dec 13, 2005	1.62	1.75	1.62	1.75
1612	NASDAQ	VERU	Mon, Dec 12, 2005	1.60	1.65	1.60	1.65
1611	NASDAQ	VERU	Fri, Dec 9, 2005	1.61	1.61	1.61	1.61
1610	NASDAQ	VERU	Thu, Dec 8, 2005	1.50	1.65	1.50	1.60
1609	NASDAQ	VERU	Wed, Dec 7, 2005	1.50	1.50	1.47	1.47
1608	NASDAQ	VERU	Tue, Dec 6, 2005	1.60	1.60	1.60	1.60
1607	NASDAQ	VERU	Mon, Dec 5, 2005	1.55	1.65	1.55	1.60
1606	NASDAQ	VERU	Fri, Dec 2, 2005	1.55	1.55	1.55	1.55
1605	NASDAQ	VERU	Thu, Dec 1, 2005	1.55	1.60	1.50	1.55
1604	NASDAQ	VERU	Wed, Nov 30, 2005	1.50	1.50	1.50	1.50
1603	NASDAQ	VERU	Tue, Nov 29, 2005	1.55	1.55	1.40	1.50
1602	NASDAQ	VERU	Mon, Nov 28, 2005	1.41	1.44	1.38	1.40
1601	NASDAQ	VERU	Fri, Nov 25, 2005	1.32	1.41	1.32	1.41
1600	NASDAQ	VERU	Wed, Nov 23, 2005	1.40	1.40	1.32	1.32
1599	NASDAQ	VERU	Tue, Nov 22, 2005	1.37	1.40	1.37	1.38
1598	NASDAQ	VERU	Mon, Nov 21, 2005	1.44	1.44	1.35	1.38
1597	NASDAQ	VERU	Fri, Nov 18, 2005	1.46	1.46	1.36	1.38
1596	NASDAQ	VERU	Thu, Nov 17, 2005	1.45	1.45	1.45	1.45
1595	NASDAQ	VERU	Wed, Nov 16, 2005	1.50	1.50	1.49	1.49
1594	NASDAQ	VERU	Tue, Nov 15, 2005	1.46	1.47	1.45	1.47
1593	NASDAQ	VERU	Mon, Nov 14, 2005	1.46	1.47	1.46	1.47
1592	NASDAQ	VERU	Fri, Nov 11, 2005	1.46	1.46	1.46	1.46
1591	NASDAQ	VERU	Thu, Nov 10, 2005	1.45	1.45	1.45	1.45
1590	NASDAQ	VERU	Wed, Nov 9, 2005	1.45	1.45	1.44	1.45
1589	NASDAQ	VERU	Tue, Nov 8, 2005	1.47	1.47	1.45	1.45
1588	NASDAQ	VERU	Mon, Nov 7, 2005	1.51	1.55	1.47	1.47
1587	NASDAQ	VERU	Fri, Nov 4, 2005	1.51	1.51	1.48	1.50
1586	NASDAQ	VERU	Thu, Nov 3, 2005	1.50	1.50	1.50	1.50
1585	NASDAQ	VERU	Wed, Nov 2, 2005	1.50	1.54	1.41	1.54
1584	NASDAQ	VERU	Tue, Nov 1, 2005	1.60	1.60	1.50	1.52
1583	NASDAQ	VERU	Mon, Oct 31, 2005	1.51	1.60	1.51	1.60
1582	NASDAQ	VERU	Fri, Oct 28, 2005	1.46	1.46	1.46	1.46
1581	NASDAQ	VERU	Thu, Oct 27, 2005	1.50	1.50	1.50	1.50
1580	NASDAQ	VERU	Tue, Oct 25, 2005	1.50	1.51	1.50	1.50
1579	NASDAQ	VERU	Mon, Oct 24, 2005	1.51	1.51	1.45	1.45
1578	NASDAQ	VERU	Fri, Oct 21, 2005	1.65	1.65	1.51	1.51
1577	NASDAQ	VERU	Thu, Oct 20, 2005	1.65	1.65	1.65	1.65
1576	NASDAQ	VERU	Wed, Oct 19, 2005	1.65	1.70	1.65	1.65
1575	NASDAQ	VERU	Tue, Oct 18, 2005	1.68	1.70	1.65	1.65
1574	NASDAQ	VERU	Mon, Oct 17, 2005	1.68	1.70	1.68	1.70
1573	NASDAQ	VERU	Fri, Oct 14, 2005	1.72	1.72	1.68	1.68
1572	NASDAQ	VERU	Thu, Oct 13, 2005	1.68	1.70	1.68	1.70
1571	NASDAQ	VERU	Wed, Oct 12, 2005	1.65	1.80	1.65	1.70
1570	NASDAQ	VERU	Tue, Oct 11, 2005	1.56	1.80	1.56	1.65
1569	NASDAQ	VERU	Mon, Oct 10, 2005	1.50	1.50	1.46	1.46
1568	NASDAQ	VERU	Fri, Oct 7, 2005	1.42	1.42	1.42	1.42
1567	NASDAQ	VERU	Thu, Oct 6, 2005	1.40	1.42	1.39	1.42
1566	NASDAQ	VERU	Wed, Oct 5, 2005	1.63	1.63	1.43	1.50
1565	NASDAQ	VERU	Tue, Oct 4, 2005	1.63	1.63	1.63	1.63
1564	NASDAQ	VERU	Mon, Oct 3, 2005	1.66	1.73	1.66	1.70
1563	NASDAQ	VERU	Fri, Sep 30, 2005	1.66	1.66	1.66	1.66
1562	NASDAQ	VERU	Thu, Sep 29, 2005	1.56	1.80	1.56	1.70
1561	NASDAQ	VERU	Wed, Sep 28, 2005	1.41	1.48	1.35	1.48
1560	NASDAQ	VERU	Tue, Sep 27, 2005	1.41	1.41	1.37	1.37
1559	NASDAQ	VERU	Mon, Sep 26, 2005	1.45	1.50	1.40	1.40
1558	NASDAQ	VERU	Fri, Sep 23, 2005	1.55	1.55	1.45	1.45
1557	NASDAQ	VERU	Thu, Sep 22, 2005	1.55	1.55	1.55	1.55
1556	NASDAQ	VERU	Wed, Sep 21, 2005	1.70	1.70	1.55	1.63
1555	NASDAQ	VERU	Tue, Sep 20, 2005	1.65	1.65	1.55	1.55
1554	NASDAQ	VERU	Mon, Sep 19, 2005	1.70	1.70	1.65	1.65
1553	NASDAQ	VERU	Fri, Sep 16, 2005	1.79	1.79	1.65	1.65
1552	NASDAQ	VERU	Thu, Sep 15, 2005	1.52	1.77	1.50	1.75
1551	NASDAQ	VERU	Wed, Sep 14, 2005	1.53	1.53	1.53	1.53
1550	NASDAQ	VERU	Tue, Sep 13, 2005	1.56	1.56	1.53	1.53
1549	NASDAQ	VERU	Mon, Sep 12, 2005	1.56	1.56	1.56	1.56
1548	NASDAQ	VERU	Fri, Sep 9, 2005	1.59	1.70	1.56	1.56
1547	NASDAQ	VERU	Thu, Sep 8, 2005	1.55	1.55	1.55	1.55
1546	NASDAQ	VERU	Wed, Sep 7, 2005	1.50	1.50	1.50	1.50
1545	NASDAQ	VERU	Tue, Sep 6, 2005	1.60	1.60	1.50	1.50
1544	NASDAQ	VERU	Fri, Sep 2, 2005	1.65	1.65	1.65	1.65
1543	NASDAQ	VERU	Thu, Sep 1, 2005	1.55	1.65	1.55	1.65
1542	NASDAQ	VERU	Wed, Aug 31, 2005	1.60	1.60	1.60	1.60
1541	NASDAQ	VERU	Tue, Aug 30, 2005	1.55	1.60	1.55	1.60
1540	NASDAQ	VERU	Fri, Aug 26, 2005	1.55	1.55	1.55	1.55
1539	NASDAQ	VERU	Thu, Aug 25, 2005	1.53	1.53	1.53	1.53
1538	NASDAQ	VERU	Tue, Aug 23, 2005	1.58	1.60	1.58	1.60
1537	NASDAQ	VERU	Mon, Aug 22, 2005	1.50	1.55	1.50	1.53
1536	NASDAQ	VERU	Fri, Aug 19, 2005	1.47	1.58	1.47	1.58
1535	NASDAQ	VERU	Thu, Aug 18, 2005	1.50	1.58	1.47	1.47
1534	NASDAQ	VERU	Wed, Aug 17, 2005	1.46	1.46	1.46	1.46
1533	NASDAQ	VERU	Tue, Aug 16, 2005	1.45	1.46	1.42	1.46
1532	NASDAQ	VERU	Mon, Aug 15, 2005	1.50	1.51	1.48	1.48
1531	NASDAQ	VERU	Fri, Aug 12, 2005	1.46	1.52	1.46	1.48
1530	NASDAQ	VERU	Thu, Aug 11, 2005	1.55	1.55	1.52	1.52
1529	NASDAQ	VERU	Wed, Aug 10, 2005	1.50	1.59	1.50	1.58
1528	NASDAQ	VERU	Tue, Aug 9, 2005	1.50	1.50	1.46	1.46
1527	NASDAQ	VERU	Mon, Aug 8, 2005	1.51	1.51	1.46	1.51
1526	NASDAQ	VERU	Fri, Aug 5, 2005	1.45	1.59	1.45	1.59
1525	NASDAQ	VERU	Thu, Aug 4, 2005	1.50	1.51	1.45	1.46
1524	NASDAQ	VERU	Wed, Aug 3, 2005	1.56	1.56	1.50	1.50
1523	NASDAQ	VERU	Tue, Aug 2, 2005	1.56	1.56	1.55	1.55
1522	NASDAQ	VERU	Mon, Aug 1, 2005	1.65	1.65	1.58	1.58
1521	NASDAQ	VERU	Fri, Jul 29, 2005	1.65	1.68	1.60	1.65
1520	NASDAQ	VERU	Thu, Jul 28, 2005	1.61	1.65	1.60	1.65
1519	NASDAQ	VERU	Wed, Jul 27, 2005	1.55	1.69	1.55	1.60
1518	NASDAQ	VERU	Tue, Jul 26, 2005	1.54	1.54	1.50	1.53
1517	NASDAQ	VERU	Mon, Jul 25, 2005	1.70	1.70	1.51	1.51
1516	NASDAQ	VERU	Fri, Jul 22, 2005	1.54	1.54	1.54	1.54
1515	NASDAQ	VERU	Thu, Jul 21, 2005	1.55	1.64	1.54	1.54
1514	NASDAQ	VERU	Wed, Jul 20, 2005	1.51	1.55	1.43	1.50
1513	NASDAQ	VERU	Tue, Jul 19, 2005	1.60	1.60	1.55	1.55
1512	NASDAQ	VERU	Mon, Jul 18, 2005	1.81	1.81	1.60	1.60
1511	NASDAQ	VERU	Fri, Jul 15, 2005	1.81	1.81	1.81	1.81
1510	NASDAQ	VERU	Thu, Jul 14, 2005	1.85	1.85	1.62	1.63
1509	NASDAQ	VERU	Wed, Jul 13, 2005	1.85	1.85	1.80	1.85
1508	NASDAQ	VERU	Tue, Jul 12, 2005	1.77	1.80	1.77	1.80
1507	NASDAQ	VERU	Mon, Jul 11, 2005	1.74	1.88	1.74	1.86
1506	NASDAQ	VERU	Fri, Jul 8, 2005	1.55	1.75	1.55	1.72
1505	NASDAQ	VERU	Thu, Jul 7, 2005	1.55	1.55	1.55	1.55
1504	NASDAQ	VERU	Wed, Jul 6, 2005	1.55	1.60	1.50	1.60
1503	NASDAQ	VERU	Tue, Jul 5, 2005	1.50	1.55	1.45	1.50
1502	NASDAQ	VERU	Fri, Jul 1, 2005	1.46	1.51	1.45	1.51
1501	NASDAQ	VERU	Thu, Jun 30, 2005	1.45	1.46	1.40	1.45
1500	NASDAQ	VERU	Wed, Jun 29, 2005	1.48	1.50	1.36	1.45
1499	NASDAQ	VERU	Tue, Jun 28, 2005	1.55	1.55	1.43	1.49
1498	NASDAQ	VERU	Mon, Jun 27, 2005	1.55	1.55	1.55	1.55
1497	NASDAQ	VERU	Fri, Jun 24, 2005	1.56	1.56	1.55	1.55
1496	NASDAQ	VERU	Thu, Jun 23, 2005	1.61	1.61	1.60	1.60
1495	NASDAQ	VERU	Wed, Jun 22, 2005	1.60	1.65	1.60	1.61
1494	NASDAQ	VERU	Tue, Jun 21, 2005	1.60	1.60	1.60	1.60
1493	NASDAQ	VERU	Mon, Jun 20, 2005	1.51	1.65	1.50	1.55
1492	NASDAQ	VERU	Fri, Jun 17, 2005	1.55	1.60	1.50	1.50
1491	NASDAQ	VERU	Thu, Jun 16, 2005	1.55	1.64	1.47	1.47
1490	NASDAQ	VERU	Wed, Jun 15, 2005	1.51	1.64	1.51	1.60
1489	NASDAQ	VERU	Tue, Jun 14, 2005	1.65	1.65	1.44	1.60
1488	NASDAQ	VERU	Mon, Jun 13, 2005	1.70	1.70	1.65	1.70
1487	NASDAQ	VERU	Fri, Jun 10, 2005	1.75	1.75	1.70	1.70
1486	NASDAQ	VERU	Thu, Jun 9, 2005	1.75	1.80	1.75	1.75
1485	NASDAQ	VERU	Wed, Jun 8, 2005	1.73	1.80	1.73	1.80
1484	NASDAQ	VERU	Tue, Jun 7, 2005	1.75	1.75	1.75	1.75
1483	NASDAQ	VERU	Mon, Jun 6, 2005	1.83	1.83	1.75	1.75
1482	NASDAQ	VERU	Fri, Jun 3, 2005	1.90	1.90	1.83	1.85
1481	NASDAQ	VERU	Thu, Jun 2, 2005	1.85	1.85	1.82	1.85
1480	NASDAQ	VERU	Wed, Jun 1, 2005	1.85	1.85	1.85	1.85
1479	NASDAQ	VERU	Tue, May 31, 2005	1.88	1.88	1.80	1.80
1478	NASDAQ	VERU	Fri, May 27, 2005	1.75	1.75	1.75	1.75
1477	NASDAQ	VERU	Thu, May 26, 2005	1.85	1.90	1.65	1.80
1476	NASDAQ	VERU	Wed, May 25, 2005	1.80	1.90	1.80	1.85
1475	NASDAQ	VERU	Tue, May 24, 2005	1.81	1.81	1.80	1.80
1474	NASDAQ	VERU	Fri, May 20, 2005	1.85	1.85	1.80	1.80
1473	NASDAQ	VERU	Thu, May 19, 2005	1.77	1.85	1.77	1.85
1472	NASDAQ	VERU	Wed, May 18, 2005	1.85	1.88	1.85	1.88
1471	NASDAQ	VERU	Tue, May 17, 2005	1.90	1.90	1.85	1.85
1470	NASDAQ	VERU	Mon, May 16, 2005	2.00	2.00	1.85	1.86
1469	NASDAQ	VERU	Fri, May 13, 2005	1.92	1.94	1.85	1.94
1468	NASDAQ	VERU	Thu, May 12, 2005	1.92	1.95	1.92	1.93
1467	NASDAQ	VERU	Wed, May 11, 2005	1.93	1.93	1.93	1.93
1466	NASDAQ	VERU	Tue, May 10, 2005	1.95	1.95	1.95	1.95
1465	NASDAQ	VERU	Mon, May 9, 2005	1.87	1.95	1.87	1.92
1464	NASDAQ	VERU	Fri, May 6, 2005	1.77	1.90	1.77	1.90
1463	NASDAQ	VERU	Thu, May 5, 2005	1.82	1.82	1.75	1.77
1462	NASDAQ	VERU	Wed, May 4, 2005	1.75	1.90	1.75	1.87
1461	NASDAQ	VERU	Tue, May 3, 2005	1.70	1.87	1.70	1.87
1460	NASDAQ	VERU	Mon, May 2, 2005	1.72	1.72	1.70	1.70
1459	NASDAQ	VERU	Fri, Apr 29, 2005	1.72	1.72	1.69	1.69
1458	NASDAQ	VERU	Thu, Apr 28, 2005	1.69	1.70	1.69	1.69
1457	NASDAQ	VERU	Wed, Apr 27, 2005	1.65	1.69	1.58	1.69
1456	NASDAQ	VERU	Tue, Apr 26, 2005	1.70	1.70	1.70	1.70
1455	NASDAQ	VERU	Mon, Apr 25, 2005	1.70	1.70	1.60	1.70
1454	NASDAQ	VERU	Fri, Apr 22, 2005	1.58	1.59	1.58	1.59
1453	NASDAQ	VERU	Thu, Apr 21, 2005	1.58	1.59	1.58	1.59
1452	NASDAQ	VERU	Wed, Apr 20, 2005	1.57	1.59	1.51	1.58
1451	NASDAQ	VERU	Tue, Apr 19, 2005	1.57	1.59	1.55	1.57
1450	NASDAQ	VERU	Mon, Apr 18, 2005	1.60	1.62	1.55	1.57
1449	NASDAQ	VERU	Fri, Apr 15, 2005	1.60	1.64	1.60	1.64
1448	NASDAQ	VERU	Thu, Apr 14, 2005	1.65	1.65	1.65	1.65
1447	NASDAQ	VERU	Wed, Apr 13, 2005	1.65	1.70	1.60	1.65
1446	NASDAQ	VERU	Tue, Apr 12, 2005	1.75	1.75	1.75	1.75
1445	NASDAQ	VERU	Mon, Apr 11, 2005	1.80	1.80	1.65	1.65
1444	NASDAQ	VERU	Fri, Apr 8, 2005	1.80	1.80	1.80	1.80
1443	NASDAQ	VERU	Wed, Apr 6, 2005	1.80	1.80	1.80	1.80
1442	NASDAQ	VERU	Mon, Apr 4, 2005	1.96	1.96	1.85	1.85
1441	NASDAQ	VERU	Fri, Apr 1, 2005	1.95	1.95	1.95	1.95
1440	NASDAQ	VERU	Wed, Mar 30, 2005	2.00	2.00	1.95	1.95
1439	NASDAQ	VERU	Tue, Mar 29, 2005	2.05	2.06	2.00	2.02
1438	NASDAQ	VERU	Mon, Mar 28, 2005	2.08	2.08	2.08	2.08
1437	NASDAQ	VERU	Thu, Mar 24, 2005	2.08	2.08	2.08	2.08
1436	NASDAQ	VERU	Tue, Mar 22, 2005	2.10	2.10	2.08	2.08
1435	NASDAQ	VERU	Mon, Mar 21, 2005	1.98	2.10	1.98	2.10
1434	NASDAQ	VERU	Fri, Mar 18, 2005	1.93	2.00	1.93	2.00
1433	NASDAQ	VERU	Thu, Mar 17, 2005	1.86	1.95	1.85	1.95
1432	NASDAQ	VERU	Wed, Mar 16, 2005	1.80	1.86	1.79	1.86
1431	NASDAQ	VERU	Tue, Mar 15, 2005	1.75	1.80	1.75	1.80
1430	NASDAQ	VERU	Mon, Mar 14, 2005	1.70	1.80	1.70	1.80
1429	NASDAQ	VERU	Fri, Mar 11, 2005	1.80	1.80	1.51	1.66
1428	NASDAQ	VERU	Thu, Mar 10, 2005	1.80	1.80	1.68	1.80
1427	NASDAQ	VERU	Wed, Mar 9, 2005	1.74	1.77	1.71	1.77
1426	NASDAQ	VERU	Tue, Mar 8, 2005	1.80	1.80	1.71	1.80
1425	NASDAQ	VERU	Mon, Mar 7, 2005	1.80	1.80	1.80	1.80
1424	NASDAQ	VERU	Fri, Mar 4, 2005	1.75	1.82	1.70	1.82
1423	NASDAQ	VERU	Thu, Mar 3, 2005	1.81	1.84	1.70	1.84
1422	NASDAQ	VERU	Wed, Mar 2, 2005	1.81	1.81	1.81	1.81
1421	NASDAQ	VERU	Tue, Mar 1, 2005	1.81	1.81	1.81	1.81
1420	NASDAQ	VERU	Mon, Feb 28, 2005	1.96	1.96	1.85	1.85
1419	NASDAQ	VERU	Fri, Feb 25, 2005	1.94	1.95	1.81	1.85
1418	NASDAQ	VERU	Thu, Feb 24, 2005	1.90	1.90	1.76	1.90
1417	NASDAQ	VERU	Wed, Feb 23, 2005	1.85	1.85	1.85	1.85
1416	NASDAQ	VERU	Tue, Feb 22, 2005	1.80	1.85	1.80	1.85
1415	NASDAQ	VERU	Fri, Feb 18, 2005	1.85	1.85	1.85	1.85
1414	NASDAQ	VERU	Thu, Feb 17, 2005	1.89	1.89	1.85	1.85
1413	NASDAQ	VERU	Wed, Feb 16, 2005	1.85	1.85	1.85	1.85
1412	NASDAQ	VERU	Tue, Feb 15, 2005	1.85	1.95	1.85	1.90
1411	NASDAQ	VERU	Mon, Feb 14, 2005	1.91	1.91	1.90	1.90
1410	NASDAQ	VERU	Fri, Feb 11, 2005	1.95	1.98	1.95	1.98
1409	NASDAQ	VERU	Thu, Feb 10, 2005	1.96	1.96	1.62	1.95
1408	NASDAQ	VERU	Wed, Feb 9, 2005	1.96	1.96	1.96	1.96
1407	NASDAQ	VERU	Tue, Feb 8, 2005	1.96	1.99	1.90	1.90
1406	NASDAQ	VERU	Mon, Feb 7, 2005	1.99	2.00	1.96	1.96
1405	NASDAQ	VERU	Fri, Feb 4, 2005	1.97	1.98	1.97	1.98
1404	NASDAQ	VERU	Thu, Feb 3, 2005	2.00	2.00	1.96	1.96
1403	NASDAQ	VERU	Wed, Feb 2, 2005	1.98	2.00	1.98	1.98
1402	NASDAQ	VERU	Tue, Feb 1, 2005	2.04	2.04	1.96	1.96
1401	NASDAQ	VERU	Mon, Jan 31, 2005	1.98	2.00	1.98	2.00
1400	NASDAQ	VERU	Fri, Jan 28, 2005	1.98	1.98	1.98	1.98
1399	NASDAQ	VERU	Wed, Jan 26, 2005	2.00	2.00	2.00	2.00
1398	NASDAQ	VERU	Tue, Jan 25, 2005	2.07	2.07	2.00	2.00
1397	NASDAQ	VERU	Mon, Jan 24, 2005	2.05	2.09	2.00	2.00
1396	NASDAQ	VERU	Fri, Jan 21, 2005	2.00	2.05	2.00	2.00
1395	NASDAQ	VERU	Thu, Jan 20, 2005	1.92	1.95	1.92	1.95
1394	NASDAQ	VERU	Wed, Jan 19, 2005	2.00	2.00	1.92	1.93
1393	NASDAQ	VERU	Tue, Jan 18, 2005	2.00	2.09	1.92	2.00
1392	NASDAQ	VERU	Fri, Jan 14, 2005	2.00	2.10	1.92	2.00
1391	NASDAQ	VERU	Thu, Jan 13, 2005	2.03	2.12	2.00	2.00
1390	NASDAQ	VERU	Wed, Jan 12, 2005	1.95	2.03	1.95	2.03
1389	NASDAQ	VERU	Tue, Jan 11, 2005	1.90	2.03	1.90	2.00
1388	NASDAQ	VERU	Mon, Jan 10, 2005	1.90	2.03	1.88	2.03
1387	NASDAQ	VERU	Fri, Jan 7, 2005	1.90	2.00	1.90	1.90
1386	NASDAQ	VERU	Thu, Jan 6, 2005	1.86	1.90	1.75	1.90
1385	NASDAQ	VERU	Wed, Jan 5, 2005	1.85	1.90	1.80	1.86
1384	NASDAQ	VERU	Tue, Jan 4, 2005	1.95	1.95	1.72	1.85
1383	NASDAQ	VERU	Mon, Jan 3, 2005	1.98	1.98	1.90	1.95
1382	NASDAQ	VERU	Fri, Dec 31, 2004	1.98	2.03	1.98	2.00
1381	NASDAQ	VERU	Thu, Dec 30, 2004	2.03	2.07	1.95	2.00
1380	NASDAQ	VERU	Wed, Dec 29, 2004	2.05	2.10	2.05	2.10
1379	NASDAQ	VERU	Tue, Dec 28, 2004	2.13	2.13	2.00	2.07
1378	NASDAQ	VERU	Mon, Dec 27, 2004	1.95	2.13	1.95	2.13
1377	NASDAQ	VERU	Thu, Dec 23, 2004	1.83	2.00	1.83	1.95
1376	NASDAQ	VERU	Wed, Dec 22, 2004	1.82	1.92	1.82	1.92
1375	NASDAQ	VERU	Tue, Dec 21, 2004	1.90	1.90	1.82	1.82
1374	NASDAQ	VERU	Mon, Dec 20, 2004	1.72	1.92	1.72	1.86
1373	NASDAQ	VERU	Fri, Dec 17, 2004	1.65	1.85	1.65	1.70
1372	NASDAQ	VERU	Thu, Dec 16, 2004	1.75	1.75	1.70	1.75
1371	NASDAQ	VERU	Wed, Dec 15, 2004	1.80	1.80	1.80	1.80
1370	NASDAQ	VERU	Tue, Dec 14, 2004	1.85	1.85	1.65	1.65
1369	NASDAQ	VERU	Mon, Dec 13, 2004	1.80	1.85	1.80	1.85
1368	NASDAQ	VERU	Fri, Dec 10, 2004	1.72	1.80	1.72	1.80
1367	NASDAQ	VERU	Thu, Dec 9, 2004	1.72	1.74	1.65	1.65
1366	NASDAQ	VERU	Wed, Dec 8, 2004	1.74	1.84	1.74	1.74
1365	NASDAQ	VERU	Tue, Dec 7, 2004	1.71	1.71	1.71	1.71
1364	NASDAQ	VERU	Mon, Dec 6, 2004	1.80	1.80	1.80	1.80
1363	NASDAQ	VERU	Fri, Dec 3, 2004	1.80	1.80	1.80	1.80
1362	NASDAQ	VERU	Thu, Dec 2, 2004	1.80	1.88	1.65	1.80
1361	NASDAQ	VERU	Wed, Dec 1, 2004	1.93	1.93	1.50	1.80
1360	NASDAQ	VERU	Tue, Nov 30, 2004	1.82	1.92	1.82	1.85
1359	NASDAQ	VERU	Mon, Nov 29, 2004	1.92	1.92	1.82	1.92
1358	NASDAQ	VERU	Fri, Nov 26, 2004	1.92	1.92	1.92	1.92
1357	NASDAQ	VERU	Wed, Nov 24, 2004	1.86	1.93	1.86	1.90
1356	NASDAQ	VERU	Tue, Nov 23, 2004	1.85	1.90	1.84	1.84
1355	NASDAQ	VERU	Mon, Nov 22, 2004	1.70	1.80	1.70	1.80
1354	NASDAQ	VERU	Fri, Nov 19, 2004	1.63	1.65	1.63	1.65
1353	NASDAQ	VERU	Thu, Nov 18, 2004	1.66	1.66	1.63	1.63
1352	NASDAQ	VERU	Wed, Nov 17, 2004	1.71	1.72	1.65	1.65
1351	NASDAQ	VERU	Tue, Nov 16, 2004	1.83	1.83	1.71	1.72
1350	NASDAQ	VERU	Mon, Nov 15, 2004	1.80	1.80	1.72	1.77
1349	NASDAQ	VERU	Fri, Nov 12, 2004	1.83	1.83	1.80	1.80
1348	NASDAQ	VERU	Thu, Nov 11, 2004	1.83	1.85	1.83	1.83
1347	NASDAQ	VERU	Wed, Nov 10, 2004	1.92	1.93	1.86	1.86
1346	NASDAQ	VERU	Tue, Nov 9, 2004	1.91	1.95	1.91	1.92
1345	NASDAQ	VERU	Mon, Nov 8, 2004	1.88	1.92	1.87	1.90
1344	NASDAQ	VERU	Fri, Nov 5, 2004	1.85	1.93	1.80	1.93
1343	NASDAQ	VERU	Thu, Nov 4, 2004	1.71	1.86	1.70	1.84
1342	NASDAQ	VERU	Wed, Nov 3, 2004	1.69	1.86	1.68	1.84
1341	NASDAQ	VERU	Tue, Nov 2, 2004	1.65	1.69	1.65	1.68
1340	NASDAQ	VERU	Mon, Nov 1, 2004	1.66	1.72	1.65	1.72
1339	NASDAQ	VERU	Fri, Oct 29, 2004	1.64	1.70	1.64	1.65
1338	NASDAQ	VERU	Thu, Oct 28, 2004	1.64	1.66	1.64	1.66
1337	NASDAQ	VERU	Wed, Oct 27, 2004	1.70	1.70	1.64	1.70
1336	NASDAQ	VERU	Tue, Oct 26, 2004	1.73	1.73	1.60	1.63
1335	NASDAQ	VERU	Mon, Oct 25, 2004	1.74	1.74	1.73	1.74
1334	NASDAQ	VERU	Fri, Oct 22, 2004	1.68	1.75	1.60	1.74
1333	NASDAQ	VERU	Thu, Oct 21, 2004	1.63	1.66	1.63	1.66
1332	NASDAQ	VERU	Wed, Oct 20, 2004	1.65	1.68	1.59	1.63
1331	NASDAQ	VERU	Tue, Oct 19, 2004	1.53	1.60	1.53	1.53
1330	NASDAQ	VERU	Fri, Oct 15, 2004	1.60	1.60	1.50	1.58
1329	NASDAQ	VERU	Thu, Oct 14, 2004	1.49	1.65	1.49	1.63
1328	NASDAQ	VERU	Wed, Oct 13, 2004	1.53	1.55	1.49	1.50
1327	NASDAQ	VERU	Tue, Oct 12, 2004	1.75	1.75	1.48	1.55
1326	NASDAQ	VERU	Mon, Oct 11, 2004	1.77	1.90	1.77	1.77
1325	NASDAQ	VERU	Fri, Oct 8, 2004	1.75	1.76	1.73	1.75
1324	NASDAQ	VERU	Thu, Oct 7, 2004	1.82	1.82	1.80	1.80
1323	NASDAQ	VERU	Wed, Oct 6, 2004	1.70	1.85	1.70	1.85
1322	NASDAQ	VERU	Tue, Oct 5, 2004	1.68	1.68	1.62	1.68
1321	NASDAQ	VERU	Mon, Oct 4, 2004	1.50	1.60	1.50	1.59
1320	NASDAQ	VERU	Fri, Oct 1, 2004	1.52	1.52	1.50	1.50
1319	NASDAQ	VERU	Thu, Sep 30, 2004	1.70	1.70	1.45	1.50
1318	NASDAQ	VERU	Wed, Sep 29, 2004	1.70	1.73	1.70	1.70
1317	NASDAQ	VERU	Tue, Sep 28, 2004	1.78	1.81	1.75	1.75
1316	NASDAQ	VERU	Mon, Sep 27, 2004	1.70	1.70	1.70	1.70
1315	NASDAQ	VERU	Fri, Sep 24, 2004	1.67	1.77	1.67	1.77
1314	NASDAQ	VERU	Thu, Sep 23, 2004	1.65	1.67	1.60	1.62
1313	NASDAQ	VERU	Wed, Sep 22, 2004	1.70	1.70	1.62	1.65
1312	NASDAQ	VERU	Tue, Sep 21, 2004	1.72	1.72	1.71	1.71
1311	NASDAQ	VERU	Mon, Sep 20, 2004	1.67	1.72	1.67	1.70
1310	NASDAQ	VERU	Fri, Sep 17, 2004	1.73	1.73	1.70	1.70
1309	NASDAQ	VERU	Wed, Sep 15, 2004	1.74	1.77	1.70	1.70
1308	NASDAQ	VERU	Tue, Sep 14, 2004	1.67	1.77	1.67	1.77
1307	NASDAQ	VERU	Mon, Sep 13, 2004	1.70	1.70	1.70	1.70
1306	NASDAQ	VERU	Fri, Sep 10, 2004	1.67	1.68	1.67	1.68
1305	NASDAQ	VERU	Thu, Sep 9, 2004	1.64	1.64	1.61	1.63
1304	NASDAQ	VERU	Wed, Sep 8, 2004	1.65	1.65	1.61	1.64
1303	NASDAQ	VERU	Tue, Sep 7, 2004	1.65	1.68	1.58	1.68
1302	NASDAQ	VERU	Fri, Sep 3, 2004	1.59	1.65	1.59	1.65
1301	NASDAQ	VERU	Thu, Sep 2, 2004	1.73	1.78	1.56	1.60
1300	NASDAQ	VERU	Wed, Sep 1, 2004	1.75	1.78	1.75	1.77
1299	NASDAQ	VERU	Tue, Aug 31, 2004	1.68	1.75	1.68	1.75
1298	NASDAQ	VERU	Mon, Aug 30, 2004	1.72	1.75	1.69	1.75
1297	NASDAQ	VERU	Fri, Aug 27, 2004	1.74	1.74	1.70	1.70
1296	NASDAQ	VERU	Thu, Aug 26, 2004	1.70	1.80	1.67	1.70
1295	NASDAQ	VERU	Wed, Aug 25, 2004	1.80	1.80	1.60	1.65
1294	NASDAQ	VERU	Tue, Aug 24, 2004	1.90	1.90	1.55	1.80
1293	NASDAQ	VERU	Mon, Aug 23, 2004	2.10	2.10	1.91	1.91
1292	NASDAQ	VERU	Fri, Aug 20, 2004	1.98	2.10	1.90	2.04
1291	NASDAQ	VERU	Thu, Aug 19, 2004	2.05	2.10	1.86	1.92
1290	NASDAQ	VERU	Wed, Aug 18, 2004	2.24	2.24	2.04	2.06
1289	NASDAQ	VERU	Tue, Aug 17, 2004	2.20	2.25	2.15	2.15
1288	NASDAQ	VERU	Mon, Aug 16, 2004	2.25	2.25	2.18	2.18
1287	NASDAQ	VERU	Fri, Aug 13, 2004	2.26	2.29	2.18	2.25
1286	NASDAQ	VERU	Thu, Aug 12, 2004	2.26	2.26	2.26	2.26
1285	NASDAQ	VERU	Wed, Aug 11, 2004	2.28	2.30	2.25	2.30
1284	NASDAQ	VERU	Tue, Aug 10, 2004	2.26	2.30	2.26	2.28
1283	NASDAQ	VERU	Mon, Aug 9, 2004	2.35	2.38	2.30	2.30
1282	NASDAQ	VERU	Fri, Aug 6, 2004	2.36	2.40	2.36	2.38
1281	NASDAQ	VERU	Thu, Aug 5, 2004	2.35	2.36	2.35	2.36
1280	NASDAQ	VERU	Wed, Aug 4, 2004	2.40	2.40	2.40	2.40
1279	NASDAQ	VERU	Tue, Aug 3, 2004	2.35	2.40	2.35	2.40
1278	NASDAQ	VERU	Mon, Aug 2, 2004	2.31	2.45	2.27	2.40
1277	NASDAQ	VERU	Fri, Jul 30, 2004	2.40	2.47	2.40	2.47
1276	NASDAQ	VERU	Thu, Jul 29, 2004	2.41	2.51	2.31	2.51
1275	NASDAQ	VERU	Wed, Jul 28, 2004	2.42	2.50	2.42	2.42
1274	NASDAQ	VERU	Mon, Jul 26, 2004	2.55	2.63	2.50	2.50
1273	NASDAQ	VERU	Thu, Jul 22, 2004	2.58	2.63	2.58	2.60
1272	NASDAQ	VERU	Wed, Jul 21, 2004	2.50	2.53	2.45	2.53
1271	NASDAQ	VERU	Tue, Jul 20, 2004	2.65	2.65	2.41	2.50
1270	NASDAQ	VERU	Mon, Jul 19, 2004	2.75	2.75	2.60	2.65
1269	NASDAQ	VERU	Thu, Jul 15, 2004	2.70	2.85	2.65	2.65
1268	NASDAQ	VERU	Wed, Jul 14, 2004	2.75	2.75	2.65	2.65
1267	NASDAQ	VERU	Tue, Jul 13, 2004	2.70	2.75	2.65	2.75
1266	NASDAQ	VERU	Mon, Jul 12, 2004	2.90	2.90	2.60	2.80
1265	NASDAQ	VERU	Fri, Jul 9, 2004	2.60	2.90	2.60	2.85
1264	NASDAQ	VERU	Thu, Jul 8, 2004	2.55	2.57	2.45	2.55
1263	NASDAQ	VERU	Tue, Jul 6, 2004	2.65	2.65	2.65	2.65
1262	NASDAQ	VERU	Fri, Jul 2, 2004	2.70	2.70	2.60	2.60
1261	NASDAQ	VERU	Thu, Jul 1, 2004	2.65	2.70	2.45	2.65
1260	NASDAQ	VERU	Wed, Jun 30, 2004	2.65	2.70	2.60	2.60
1259	NASDAQ	VERU	Tue, Jun 29, 2004	2.80	2.82	2.60	2.80
1258	NASDAQ	VERU	Mon, Jun 28, 2004	2.86	2.89	2.80	2.80
1257	NASDAQ	VERU	Fri, Jun 25, 2004	2.85	2.85	2.80	2.80
1256	NASDAQ	VERU	Thu, Jun 24, 2004	2.75	2.89	2.75	2.80
1255	NASDAQ	VERU	Wed, Jun 23, 2004	2.80	2.80	2.65	2.65
1254	NASDAQ	VERU	Tue, Jun 22, 2004	2.55	2.70	2.55	2.55
1253	NASDAQ	VERU	Mon, Jun 21, 2004	2.55	2.75	2.55	2.60
1252	NASDAQ	VERU	Fri, Jun 18, 2004	2.57	2.60	2.57	2.60
1251	NASDAQ	VERU	Thu, Jun 17, 2004	2.50	2.60	2.49	2.60
1250	NASDAQ	VERU	Wed, Jun 16, 2004	2.80	2.82	2.46	2.70
1249	NASDAQ	VERU	Tue, Jun 15, 2004	2.81	2.81	2.74	2.75
1248	NASDAQ	VERU	Mon, Jun 14, 2004	2.79	2.80	2.79	2.80
1247	NASDAQ	VERU	Thu, Jun 10, 2004	2.79	2.81	2.79	2.79
1246	NASDAQ	VERU	Wed, Jun 9, 2004	2.80	2.85	2.79	2.80
1245	NASDAQ	VERU	Tue, Jun 8, 2004	2.89	2.89	2.80	2.80
1244	NASDAQ	VERU	Mon, Jun 7, 2004	2.92	2.92	2.85	2.89
1243	NASDAQ	VERU	Fri, Jun 4, 2004	3.10	3.10	2.85	2.90
1242	NASDAQ	VERU	Thu, Jun 3, 2004	3.17	3.17	3.10	3.10
1241	NASDAQ	VERU	Wed, Jun 2, 2004	3.16	3.16	2.95	2.99
1240	NASDAQ	VERU	Tue, Jun 1, 2004	3.16	3.16	3.15	3.15
1239	NASDAQ	VERU	Fri, May 28, 2004	3.10	3.15	3.10	3.15
1238	NASDAQ	VERU	Wed, May 26, 2004	3.00	3.00	3.00	3.00
1237	NASDAQ	VERU	Tue, May 25, 2004	3.00	3.11	3.00	3.11
1236	NASDAQ	VERU	Mon, May 24, 2004	2.95	3.11	2.90	3.10
1235	NASDAQ	VERU	Fri, May 21, 2004	2.90	2.92	2.75	2.92
1234	NASDAQ	VERU	Thu, May 20, 2004	2.65	2.78	2.60	2.63
1233	NASDAQ	VERU	Wed, May 19, 2004	2.72	2.72	2.50	2.50
1232	NASDAQ	VERU	Tue, May 18, 2004	2.70	2.74	2.70	2.72
1231	NASDAQ	VERU	Mon, May 17, 2004	2.66	2.78	2.66	2.70
1230	NASDAQ	VERU	Thu, May 13, 2004	2.64	2.70	2.64	2.70
1229	NASDAQ	VERU	Wed, May 12, 2004	2.65	2.68	2.30	2.66
1228	NASDAQ	VERU	Tue, May 11, 2004	2.70	2.75	2.55	2.75
1227	NASDAQ	VERU	Mon, May 10, 2004	2.52	2.90	2.40	2.70
1226	NASDAQ	VERU	Fri, May 7, 2004	2.80	2.80	2.56	2.70
1225	NASDAQ	VERU	Thu, May 6, 2004	2.90	2.90	2.70	2.75
1224	NASDAQ	VERU	Wed, May 5, 2004	2.97	3.01	2.94	2.94
1223	NASDAQ	VERU	Tue, May 4, 2004	3.00	3.02	2.96	3.00
1222	NASDAQ	VERU	Mon, May 3, 2004	3.01	3.01	2.95	2.95
1221	NASDAQ	VERU	Fri, Apr 30, 2004	3.02	3.02	2.75	3.01
1220	NASDAQ	VERU	Thu, Apr 29, 2004	2.95	3.05	2.95	3.05
1219	NASDAQ	VERU	Wed, Apr 28, 2004	3.12	3.12	3.00	3.00
1218	NASDAQ	VERU	Tue, Apr 27, 2004	3.05	3.10	3.00	3.10
1217	NASDAQ	VERU	Mon, Apr 26, 2004	3.03	3.08	3.03	3.05
1216	NASDAQ	VERU	Fri, Apr 23, 2004	3.07	3.07	3.07	3.07
1215	NASDAQ	VERU	Thu, Apr 22, 2004	3.04	3.04	3.00	3.00
1214	NASDAQ	VERU	Wed, Apr 21, 2004	2.95	3.15	2.90	3.03
1213	NASDAQ	VERU	Tue, Apr 20, 2004	3.05	3.05	3.00	3.00
1212	NASDAQ	VERU	Fri, Apr 16, 2004	2.95	3.00	2.90	3.00
1211	NASDAQ	VERU	Thu, Apr 15, 2004	3.00	3.05	3.00	3.00
1210	NASDAQ	VERU	Wed, Apr 14, 2004	2.95	3.05	2.90	2.95
1209	NASDAQ	VERU	Tue, Apr 13, 2004	3.01	3.05	2.90	3.00
1208	NASDAQ	VERU	Mon, Apr 12, 2004	3.00	3.05	3.00	3.00
1207	NASDAQ	VERU	Thu, Apr 8, 2004	3.08	3.08	3.03	3.03
1206	NASDAQ	VERU	Wed, Apr 7, 2004	3.10	3.10	3.06	3.07
1205	NASDAQ	VERU	Tue, Apr 6, 2004	3.11	3.12	3.03	3.04
1204	NASDAQ	VERU	Mon, Apr 5, 2004	3.20	3.25	3.15	3.15
1203	NASDAQ	VERU	Fri, Apr 2, 2004	3.20	3.30	3.20	3.25
1202	NASDAQ	VERU	Thu, Apr 1, 2004	3.30	3.47	3.20	3.30
1201	NASDAQ	VERU	Wed, Mar 31, 2004	3.19	3.40	3.05	3.25
1200	NASDAQ	VERU	Tue, Mar 30, 2004	3.19	3.19	3.18	3.18
1199	NASDAQ	VERU	Mon, Mar 29, 2004	3.20	3.20	3.00	3.00
1198	NASDAQ	VERU	Fri, Mar 26, 2004	3.06	3.13	3.05	3.10
1197	NASDAQ	VERU	Thu, Mar 25, 2004	3.10	3.10	3.00	3.03
1196	NASDAQ	VERU	Wed, Mar 24, 2004	3.00	3.05	3.00	3.05
1195	NASDAQ	VERU	Tue, Mar 23, 2004	3.22	3.22	3.01	3.05
1194	NASDAQ	VERU	Mon, Mar 22, 2004	3.20	3.20	3.10	3.10
1193	NASDAQ	VERU	Fri, Mar 19, 2004	3.20	3.30	3.20	3.30
1192	NASDAQ	VERU	Thu, Mar 18, 2004	3.25	3.25	3.20	3.20
1191	NASDAQ	VERU	Wed, Mar 17, 2004	3.25	3.25	3.25	3.25
1190	NASDAQ	VERU	Tue, Mar 16, 2004	3.30	3.30	3.17	3.20
1189	NASDAQ	VERU	Mon, Mar 15, 2004	3.24	3.30	3.24	3.29
1188	NASDAQ	VERU	Fri, Mar 12, 2004	3.29	3.29	3.24	3.25
1187	NASDAQ	VERU	Thu, Mar 11, 2004	3.24	3.40	3.24	3.30
1186	NASDAQ	VERU	Wed, Mar 10, 2004	3.30	3.40	3.24	3.40
1185	NASDAQ	VERU	Tue, Mar 9, 2004	3.42	3.43	3.30	3.40
1184	NASDAQ	VERU	Mon, Mar 8, 2004	3.42	3.55	3.42	3.50
1183	NASDAQ	VERU	Fri, Mar 5, 2004	3.35	3.44	3.35	3.44
1182	NASDAQ	VERU	Thu, Mar 4, 2004	3.23	3.34	3.23	3.30
1181	NASDAQ	VERU	Wed, Mar 3, 2004	3.32	3.32	3.20	3.20
1180	NASDAQ	VERU	Tue, Mar 2, 2004	3.32	3.32	3.29	3.29
1179	NASDAQ	VERU	Mon, Mar 1, 2004	3.25	3.40	3.20	3.28
1178	NASDAQ	VERU	Fri, Feb 27, 2004	3.29	3.29	3.16	3.16
1177	NASDAQ	VERU	Thu, Feb 26, 2004	3.25	3.29	3.15	3.15
1176	NASDAQ	VERU	Wed, Feb 25, 2004	3.23	3.30	3.20	3.25
1175	NASDAQ	VERU	Tue, Feb 24, 2004	3.28	3.28	3.18	3.20
1174	NASDAQ	VERU	Mon, Feb 23, 2004	3.30	3.30	3.18	3.28
1173	NASDAQ	VERU	Fri, Feb 20, 2004	3.23	3.25	3.23	3.25
1172	NASDAQ	VERU	Thu, Feb 19, 2004	3.25	3.27	3.17	3.20
1171	NASDAQ	VERU	Wed, Feb 18, 2004	3.35	3.35	3.30	3.35
1170	NASDAQ	VERU	Tue, Feb 17, 2004	3.25	3.43	3.20	3.25
1169	NASDAQ	VERU	Fri, Feb 13, 2004	3.42	3.42	3.30	3.35
1168	NASDAQ	VERU	Thu, Feb 12, 2004	3.33	3.45	3.33	3.40
1167	NASDAQ	VERU	Wed, Feb 11, 2004	3.40	3.45	3.30	3.35
1166	NASDAQ	VERU	Tue, Feb 10, 2004	3.33	3.35	3.30	3.35
1165	NASDAQ	VERU	Mon, Feb 9, 2004	3.38	3.38	3.30	3.33
1164	NASDAQ	VERU	Fri, Feb 6, 2004	3.23	3.45	3.22	3.34
1163	NASDAQ	VERU	Thu, Feb 5, 2004	3.15	3.23	3.12	3.23
1162	NASDAQ	VERU	Wed, Feb 4, 2004	2.85	3.15	2.85	3.10
1161	NASDAQ	VERU	Tue, Feb 3, 2004	2.95	2.95	2.88	2.90
1160	NASDAQ	VERU	Mon, Feb 2, 2004	2.94	2.95	2.85	2.95
1159	NASDAQ	VERU	Fri, Jan 30, 2004	2.90	2.94	2.85	2.92
1158	NASDAQ	VERU	Thu, Jan 29, 2004	2.85	2.94	2.85	2.90
1157	NASDAQ	VERU	Wed, Jan 28, 2004	2.89	2.93	2.85	2.85
1156	NASDAQ	VERU	Tue, Jan 27, 2004	2.91	2.91	2.89	2.90
1155	NASDAQ	VERU	Mon, Jan 26, 2004	2.88	2.95	2.88	2.92
1154	NASDAQ	VERU	Fri, Jan 23, 2004	2.93	2.95	2.85	2.90
1153	NASDAQ	VERU	Thu, Jan 22, 2004	2.91	2.91	2.85	2.90
1152	NASDAQ	VERU	Wed, Jan 21, 2004	2.88	2.88	2.75	2.85
1151	NASDAQ	VERU	Tue, Jan 20, 2004	2.80	2.86	2.80	2.83
1150	NASDAQ	VERU	Fri, Jan 16, 2004	2.82	2.83	2.73	2.80
1149	NASDAQ	VERU	Thu, Jan 15, 2004	2.78	2.82	2.73	2.75
1148	NASDAQ	VERU	Wed, Jan 14, 2004	2.68	2.80	2.68	2.79
1147	NASDAQ	VERU	Tue, Jan 13, 2004	2.70	2.70	2.68	2.70
1146	NASDAQ	VERU	Mon, Jan 12, 2004	2.75	2.79	2.68	2.70
1145	NASDAQ	VERU	Fri, Jan 9, 2004	2.73	2.75	2.73	2.75
1144	NASDAQ	VERU	Thu, Jan 8, 2004	2.70	2.76	2.70	2.76
1143	NASDAQ	VERU	Wed, Jan 7, 2004	2.76	2.76	2.75	2.75
1142	NASDAQ	VERU	Tue, Jan 6, 2004	2.80	2.80	2.75	2.75
1141	NASDAQ	VERU	Mon, Jan 5, 2004	2.72	2.75	2.72	2.75
1140	NASDAQ	VERU	Fri, Jan 2, 2004	2.75	2.75	2.70	2.70
1139	NASDAQ	VERU	Wed, Dec 31, 2003	2.75	2.75	2.60	2.75
1138	NASDAQ	VERU	Tue, Dec 30, 2003	2.72	2.75	2.67	2.73
1137	NASDAQ	VERU	Mon, Dec 29, 2003	2.70	2.76	2.60	2.73
1136	NASDAQ	VERU	Fri, Dec 26, 2003	2.70	2.71	2.70	2.70
1135	NASDAQ	VERU	Tue, Dec 23, 2003	2.70	2.73	2.60	2.71
1134	NASDAQ	VERU	Mon, Dec 22, 2003	2.70	2.75	2.68	2.70
1133	NASDAQ	VERU	Fri, Dec 19, 2003	2.68	2.72	2.68	2.70
1132	NASDAQ	VERU	Thu, Dec 18, 2003	2.66	2.72	2.65	2.72
1131	NASDAQ	VERU	Wed, Dec 17, 2003	2.63	2.63	2.53	2.53
1130	NASDAQ	VERU	Tue, Dec 16, 2003	2.55	2.71	2.50	2.50
1129	NASDAQ	VERU	Mon, Dec 15, 2003	2.55	2.65	2.55	2.65
1128	NASDAQ	VERU	Fri, Dec 12, 2003	2.67	2.75	2.55	2.55
1127	NASDAQ	VERU	Thu, Dec 11, 2003	2.67	2.67	2.67	2.67
1126	NASDAQ	VERU	Wed, Dec 10, 2003	2.67	2.75	2.60	2.75
1125	NASDAQ	VERU	Tue, Dec 9, 2003	2.75	2.75	2.66	2.67
1124	NASDAQ	VERU	Mon, Dec 8, 2003	2.71	2.75	2.70	2.75
1123	NASDAQ	VERU	Fri, Dec 5, 2003	2.66	2.73	2.66	2.68
1122	NASDAQ	VERU	Thu, Dec 4, 2003	2.75	2.78	2.66	2.67
1121	NASDAQ	VERU	Wed, Dec 3, 2003	2.60	2.80	2.60	2.76
1120	NASDAQ	VERU	Tue, Dec 2, 2003	2.60	2.80	2.60	2.77
1119	NASDAQ	VERU	Mon, Dec 1, 2003	2.73	2.75	2.50	2.75
1118	NASDAQ	VERU	Fri, Nov 28, 2003	2.76	2.88	2.70	2.75
1117	NASDAQ	VERU	Wed, Nov 26, 2003	2.78	2.90	2.71	2.78
1116	NASDAQ	VERU	Tue, Nov 25, 2003	2.58	2.84	2.58	2.84
1115	NASDAQ	VERU	Mon, Nov 24, 2003	2.53	2.58	2.50	2.58
1114	NASDAQ	VERU	Fri, Nov 21, 2003	2.50	2.54	2.48	2.53
1113	NASDAQ	VERU	Thu, Nov 20, 2003	2.40	2.55	2.39	2.55
1112	NASDAQ	VERU	Wed, Nov 19, 2003	2.23	2.42	2.23	2.37
1111	NASDAQ	VERU	Tue, Nov 18, 2003	2.20	2.35	2.18	2.26
1110	NASDAQ	VERU	Mon, Nov 17, 2003	2.22	2.28	2.20	2.22
1109	NASDAQ	VERU	Fri, Nov 14, 2003	2.15	2.26	2.14	2.25
1108	NASDAQ	VERU	Thu, Nov 13, 2003	2.15	2.19	2.10	2.10
1107	NASDAQ	VERU	Wed, Nov 12, 2003	2.18	2.20	2.15	2.16
1106	NASDAQ	VERU	Tue, Nov 11, 2003	2.20	2.20	2.15	2.15
1105	NASDAQ	VERU	Mon, Nov 10, 2003	2.15	2.16	2.15	2.16
1104	NASDAQ	VERU	Fri, Nov 7, 2003	2.23	2.23	2.15	2.16
1103	NASDAQ	VERU	Thu, Nov 6, 2003	2.20	2.23	2.19	2.23
1102	NASDAQ	VERU	Wed, Nov 5, 2003	2.10	2.20	2.10	2.20
1101	NASDAQ	VERU	Tue, Nov 4, 2003	2.05	2.05	2.05	2.05
1100	NASDAQ	VERU	Mon, Nov 3, 2003	2.05	2.10	2.05	2.06
1099	NASDAQ	VERU	Fri, Oct 31, 2003	2.16	2.16	2.10	2.10
1098	NASDAQ	VERU	Thu, Oct 30, 2003	2.16	2.16	2.12	2.14
1097	NASDAQ	VERU	Wed, Oct 29, 2003	2.15	2.16	2.15	2.16
1096	NASDAQ	VERU	Tue, Oct 28, 2003	2.13	2.13	2.08	2.13
1095	NASDAQ	VERU	Mon, Oct 27, 2003	2.05	2.15	2.05	2.13
1094	NASDAQ	VERU	Fri, Oct 24, 2003	2.06	2.11	2.05	2.11
1093	NASDAQ	VERU	Thu, Oct 23, 2003	2.10	2.24	2.02	2.24
1092	NASDAQ	VERU	Wed, Oct 22, 2003	2.15	2.20	2.15	2.20
1091	NASDAQ	VERU	Tue, Oct 21, 2003	2.02	2.24	2.02	2.24
1090	NASDAQ	VERU	Mon, Oct 20, 2003	2.10	2.15	2.09	2.09
1089	NASDAQ	VERU	Fri, Oct 17, 2003	2.20	2.27	2.10	2.10
1088	NASDAQ	VERU	Thu, Oct 16, 2003	2.17	2.20	2.17	2.17
1087	NASDAQ	VERU	Wed, Oct 15, 2003	2.15	2.15	2.04	2.10
1086	NASDAQ	VERU	Tue, Oct 14, 2003	2.20	2.20	2.18	2.18
1085	NASDAQ	VERU	Mon, Oct 13, 2003	2.17	2.18	2.17	2.18
1084	NASDAQ	VERU	Fri, Oct 10, 2003	2.25	2.25	2.15	2.25
1083	NASDAQ	VERU	Thu, Oct 9, 2003	2.22	2.22	2.22	2.22
1082	NASDAQ	VERU	Wed, Oct 8, 2003	2.20	2.20	2.15	2.15
1081	NASDAQ	VERU	Tue, Oct 7, 2003	2.25	2.25	2.25	2.25
1080	NASDAQ	VERU	Mon, Oct 6, 2003	2.25	2.32	2.15	2.30
1079	NASDAQ	VERU	Fri, Oct 3, 2003	2.31	2.32	2.20	2.20
1078	NASDAQ	VERU	Thu, Oct 2, 2003	2.30	2.35	2.30	2.30
1077	NASDAQ	VERU	Wed, Oct 1, 2003	2.25	2.35	2.25	2.35
1076	NASDAQ	VERU	Tue, Sep 30, 2003	2.35	2.35	2.05	2.25
1075	NASDAQ	VERU	Fri, Sep 26, 2003	2.50	2.50	2.40	2.40
1074	NASDAQ	VERU	Thu, Sep 25, 2003	2.40	2.40	2.40	2.40
1073	NASDAQ	VERU	Wed, Sep 24, 2003	2.48	2.55	2.40	2.40
1072	NASDAQ	VERU	Tue, Sep 23, 2003	2.55	2.55	2.45	2.48
1071	NASDAQ	VERU	Mon, Sep 22, 2003	2.60	2.60	2.50	2.50
1070	NASDAQ	VERU	Fri, Sep 19, 2003	2.69	2.69	2.55	2.55
1069	NASDAQ	VERU	Thu, Sep 18, 2003	2.50	2.70	2.40	2.69
1068	NASDAQ	VERU	Wed, Sep 17, 2003	2.34	2.55	2.25	2.46
1067	NASDAQ	VERU	Tue, Sep 16, 2003	2.30	2.39	2.30	2.39
1066	NASDAQ	VERU	Mon, Sep 15, 2003	2.33	2.34	2.30	2.33
1065	NASDAQ	VERU	Fri, Sep 12, 2003	2.28	2.40	2.25	2.32
1064	NASDAQ	VERU	Thu, Sep 11, 2003	2.30	2.42	2.20	2.30
1063	NASDAQ	VERU	Wed, Sep 10, 2003	2.25	2.25	2.10	2.15
1062	NASDAQ	VERU	Tue, Sep 9, 2003	2.23	2.40	2.14	2.26
1061	NASDAQ	VERU	Mon, Sep 8, 2003	2.17	2.17	2.13	2.16
1060	NASDAQ	VERU	Fri, Sep 5, 2003	2.15	2.17	2.11	2.15
1059	NASDAQ	VERU	Thu, Sep 4, 2003	2.15	2.15	2.11	2.11
1058	NASDAQ	VERU	Wed, Sep 3, 2003	2.09	2.15	2.07	2.15
1057	NASDAQ	VERU	Tue, Sep 2, 2003	2.03	2.09	1.95	2.09
1056	NASDAQ	VERU	Fri, Aug 29, 2003	2.01	2.05	2.01	2.03
1055	NASDAQ	VERU	Thu, Aug 28, 2003	2.05	2.05	2.01	2.01
1054	NASDAQ	VERU	Wed, Aug 27, 2003	2.00	2.10	2.00	2.08
1053	NASDAQ	VERU	Tue, Aug 26, 2003	2.00	2.00	1.98	2.00
1052	NASDAQ	VERU	Mon, Aug 25, 2003	2.04	2.04	2.00	2.00
1051	NASDAQ	VERU	Fri, Aug 22, 2003	1.95	2.02	1.95	2.02
1050	NASDAQ	VERU	Thu, Aug 21, 2003	2.00	2.04	2.00	2.04
1049	NASDAQ	VERU	Wed, Aug 20, 2003	2.00	2.00	2.00	2.00
1048	NASDAQ	VERU	Tue, Aug 19, 2003	1.95	1.96	1.95	1.95
1047	NASDAQ	VERU	Mon, Aug 18, 2003	2.05	2.05	1.95	1.95
1046	NASDAQ	VERU	Fri, Aug 15, 2003	2.06	2.09	2.00	2.00
1045	NASDAQ	VERU	Thu, Aug 14, 2003	2.10	2.20	2.06	2.06
1044	NASDAQ	VERU	Wed, Aug 13, 2003	1.90	2.09	1.90	2.09
1043	NASDAQ	VERU	Mon, Aug 11, 2003	1.90	1.92	1.90	1.92
1042	NASDAQ	VERU	Fri, Aug 8, 2003	1.90	1.93	1.90	1.91
1041	NASDAQ	VERU	Wed, Aug 6, 2003	2.03	2.03	1.93	1.93
1040	NASDAQ	VERU	Tue, Aug 5, 2003	2.15	2.15	2.03	2.05
1039	NASDAQ	VERU	Mon, Aug 4, 2003	1.95	2.15	1.95	2.15
1038	NASDAQ	VERU	Fri, Aug 1, 2003	1.93	2.00	1.93	1.95
1037	NASDAQ	VERU	Thu, Jul 31, 2003	1.87	1.93	1.87	1.93
1036	NASDAQ	VERU	Wed, Jul 30, 2003	1.85	1.88	1.85	1.87
1035	NASDAQ	VERU	Tue, Jul 29, 2003	1.80	1.80	1.80	1.80
1034	NASDAQ	VERU	Mon, Jul 28, 2003	1.66	1.83	1.66	1.81
1033	NASDAQ	VERU	Wed, Jul 23, 2003	1.75	1.80	1.75	1.76
1032	NASDAQ	VERU	Tue, Jul 22, 2003	1.74	1.75	1.70	1.72
1031	NASDAQ	VERU	Fri, Jul 18, 2003	1.78	1.80	1.75	1.80
1030	NASDAQ	VERU	Thu, Jul 17, 2003	1.82	1.82	1.82	1.82
1029	NASDAQ	VERU	Wed, Jul 16, 2003	1.81	1.81	1.81	1.81
1028	NASDAQ	VERU	Tue, Jul 15, 2003	1.80	1.80	1.80	1.80
1027	NASDAQ	VERU	Mon, Jul 14, 2003	1.80	1.82	1.80	1.80
1026	NASDAQ	VERU	Thu, Jul 10, 2003	1.77	1.80	1.77	1.77
1025	NASDAQ	VERU	Tue, Jul 8, 2003	1.80	1.82	1.76	1.76
1024	NASDAQ	VERU	Mon, Jul 7, 2003	1.77	1.80	1.77	1.78
1023	NASDAQ	VERU	Thu, Jul 3, 2003	1.80	1.80	1.75	1.76
1022	NASDAQ	VERU	Wed, Jul 2, 2003	1.70	1.78	1.68	1.77
1021	NASDAQ	VERU	Mon, Jun 30, 2003	1.68	1.68	1.68	1.68
1020	NASDAQ	VERU	Fri, Jun 27, 2003	1.68	1.68	1.68	1.68
1019	NASDAQ	VERU	Wed, Jun 25, 2003	1.64	1.64	1.64	1.64
1018	NASDAQ	VERU	Tue, Jun 24, 2003	1.73	1.73	1.73	1.73
1017	NASDAQ	VERU	Mon, Jun 23, 2003	1.64	1.73	1.64	1.70
1016	NASDAQ	VERU	Fri, Jun 20, 2003	1.67	1.67	1.66	1.67
1015	NASDAQ	VERU	Thu, Jun 19, 2003	1.67	1.67	1.67	1.67
1014	NASDAQ	VERU	Wed, Jun 18, 2003	1.73	1.73	1.67	1.67
1013	NASDAQ	VERU	Tue, Jun 17, 2003	1.67	1.68	1.67	1.68
1012	NASDAQ	VERU	Mon, Jun 16, 2003	1.73	1.73	1.67	1.67
1011	NASDAQ	VERU	Fri, Jun 13, 2003	1.70	1.70	1.66	1.66
1010	NASDAQ	VERU	Thu, Jun 12, 2003	1.71	1.71	1.70	1.70
1009	NASDAQ	VERU	Wed, Jun 11, 2003	1.79	1.79	1.70	1.71
1008	NASDAQ	VERU	Tue, Jun 10, 2003	1.65	1.86	1.65	1.75
1007	NASDAQ	VERU	Mon, Jun 9, 2003	1.60	1.65	1.54	1.65
1006	NASDAQ	VERU	Fri, Jun 6, 2003	1.53	1.58	1.53	1.55
1005	NASDAQ	VERU	Thu, Jun 5, 2003	1.55	1.57	1.55	1.55
1004	NASDAQ	VERU	Wed, Jun 4, 2003	1.50	1.55	1.50	1.55
1003	NASDAQ	VERU	Tue, Jun 3, 2003	1.51	1.51	1.50	1.50
1002	NASDAQ	VERU	Mon, Jun 2, 2003	1.51	1.54	1.51	1.54
1001	NASDAQ	VERU	Fri, May 30, 2003	1.50	1.55	1.50	1.55
1000	NASDAQ	VERU	Wed, May 28, 2003	1.55	1.57	1.50	1.53
999	NASDAQ	VERU	Tue, May 27, 2003	1.55	1.58	1.51	1.58
998	NASDAQ	VERU	Fri, May 23, 2003	1.63	1.63	1.50	1.50
997	NASDAQ	VERU	Thu, May 22, 2003	1.68	1.68	1.63	1.63
996	NASDAQ	VERU	Wed, May 21, 2003	1.63	1.76	1.63	1.65
995	NASDAQ	VERU	Tue, May 20, 2003	1.66	1.68	1.63	1.63
994	NASDAQ	VERU	Mon, May 19, 2003	1.66	1.68	1.66	1.66
993	NASDAQ	VERU	Fri, May 16, 2003	1.65	1.66	1.65	1.66
992	NASDAQ	VERU	Thu, May 15, 2003	1.63	1.67	1.63	1.67
991	NASDAQ	VERU	Wed, May 14, 2003	1.60	1.68	1.60	1.65
990	NASDAQ	VERU	Tue, May 13, 2003	1.55	1.60	1.55	1.60
989	NASDAQ	VERU	Mon, May 12, 2003	1.51	1.51	1.51	1.51
988	NASDAQ	VERU	Fri, May 9, 2003	1.50	1.52	1.50	1.52
987	NASDAQ	VERU	Thu, May 8, 2003	1.50	1.52	1.50	1.51
986	NASDAQ	VERU	Wed, May 7, 2003	1.50	1.56	1.50	1.56
985	NASDAQ	VERU	Tue, May 6, 2003	1.51	1.52	1.50	1.50
984	NASDAQ	VERU	Mon, May 5, 2003	1.47	1.58	1.47	1.55
983	NASDAQ	VERU	Fri, May 2, 2003	1.52	1.52	1.50	1.50
982	NASDAQ	VERU	Thu, May 1, 2003	1.51	1.51	1.50	1.50
981	NASDAQ	VERU	Wed, Apr 30, 2003	1.48	1.51	1.45	1.51
980	NASDAQ	VERU	Tue, Apr 29, 2003	1.52	1.52	1.52	1.52
979	NASDAQ	VERU	Mon, Apr 28, 2003	1.50	1.55	1.50	1.50
978	NASDAQ	VERU	Fri, Apr 25, 2003	1.50	1.55	1.50	1.50
977	NASDAQ	VERU	Thu, Apr 24, 2003	1.50	1.55	1.50	1.51
976	NASDAQ	VERU	Wed, Apr 23, 2003	1.40	1.50	1.40	1.50
975	NASDAQ	VERU	Tue, Apr 22, 2003	1.50	1.50	1.32	1.40
974	NASDAQ	VERU	Mon, Apr 21, 2003	1.50	1.50	1.50	1.50
973	NASDAQ	VERU	Thu, Apr 17, 2003	1.55	1.55	1.50	1.50
972	NASDAQ	VERU	Wed, Apr 16, 2003	1.46	1.46	1.46	1.46
971	NASDAQ	VERU	Mon, Apr 14, 2003	1.48	1.54	1.48	1.54
970	NASDAQ	VERU	Fri, Apr 11, 2003	1.46	1.50	1.46	1.50
969	NASDAQ	VERU	Thu, Apr 10, 2003	1.50	1.50	1.48	1.48
968	NASDAQ	VERU	Tue, Apr 8, 2003	1.50	1.50	1.50	1.50
967	NASDAQ	VERU	Mon, Apr 7, 2003	1.50	1.50	1.50	1.50
966	NASDAQ	VERU	Fri, Apr 4, 2003	1.50	1.50	1.50	1.50
965	NASDAQ	VERU	Thu, Apr 3, 2003	1.55	1.55	1.55	1.55
964	NASDAQ	VERU	Wed, Apr 2, 2003	1.53	1.57	1.45	1.55
963	NASDAQ	VERU	Tue, Apr 1, 2003	1.50	1.51	1.50	1.50
962	NASDAQ	VERU	Mon, Mar 31, 2003	1.50	1.51	1.50	1.50
961	NASDAQ	VERU	Fri, Mar 28, 2003	1.51	1.51	1.50	1.51
960	NASDAQ	VERU	Thu, Mar 27, 2003	1.51	1.54	1.51	1.51
959	NASDAQ	VERU	Wed, Mar 26, 2003	1.55	1.56	1.51	1.55
958	NASDAQ	VERU	Tue, Mar 25, 2003	1.48	1.52	1.45	1.50
957	NASDAQ	VERU	Mon, Mar 24, 2003	1.52	1.52	1.40	1.43
956	NASDAQ	VERU	Thu, Mar 20, 2003	1.46	1.50	1.46	1.50
955	NASDAQ	VERU	Wed, Mar 19, 2003	1.48	1.52	1.48	1.48
954	NASDAQ	VERU	Tue, Mar 18, 2003	1.48	1.50	1.48	1.50
953	NASDAQ	VERU	Mon, Mar 17, 2003	1.48	1.50	1.48	1.50
952	NASDAQ	VERU	Fri, Mar 14, 2003	1.53	1.53	1.48	1.51
951	NASDAQ	VERU	Thu, Mar 13, 2003	1.50	1.51	1.47	1.51
950	NASDAQ	VERU	Wed, Mar 12, 2003	1.50	1.55	1.48	1.51
949	NASDAQ	VERU	Tue, Mar 11, 2003	1.56	1.58	1.52	1.52
948	NASDAQ	VERU	Mon, Mar 10, 2003	1.57	1.58	1.55	1.56
947	NASDAQ	VERU	Fri, Mar 7, 2003	1.65	1.65	1.60	1.62
946	NASDAQ	VERU	Thu, Mar 6, 2003	1.62	1.70	1.62	1.70
945	NASDAQ	VERU	Wed, Mar 5, 2003	1.69	1.73	1.61	1.70
944	NASDAQ	VERU	Tue, Mar 4, 2003	1.61	1.66	1.60	1.62
943	NASDAQ	VERU	Mon, Mar 3, 2003	1.61	1.67	1.61	1.67
942	NASDAQ	VERU	Fri, Feb 28, 2003	1.63	1.65	1.63	1.65
941	NASDAQ	VERU	Wed, Feb 26, 2003	1.60	1.72	1.60	1.70
940	NASDAQ	VERU	Mon, Feb 24, 2003	1.70	1.73	1.70	1.73
939	NASDAQ	VERU	Fri, Feb 21, 2003	1.75	1.76	1.72	1.76
938	NASDAQ	VERU	Wed, Feb 19, 2003	1.75	1.85	1.75	1.76
937	NASDAQ	VERU	Tue, Feb 18, 2003	1.68	1.85	1.68	1.80
936	NASDAQ	VERU	Fri, Feb 14, 2003	1.65	1.70	1.51	1.70
935	NASDAQ	VERU	Thu, Feb 13, 2003	1.65	1.65	1.62	1.62
934	NASDAQ	VERU	Wed, Feb 12, 2003	1.68	1.68	1.65	1.65
933	NASDAQ	VERU	Tue, Feb 11, 2003	1.74	1.75	1.70	1.71
932	NASDAQ	VERU	Fri, Feb 7, 2003	1.75	1.76	1.70	1.76
931	NASDAQ	VERU	Thu, Feb 6, 2003	1.75	1.75	1.75	1.75
930	NASDAQ	VERU	Wed, Feb 5, 2003	1.78	1.78	1.70	1.70
929	NASDAQ	VERU	Tue, Feb 4, 2003	1.78	1.78	1.78	1.78
928	NASDAQ	VERU	Mon, Feb 3, 2003	1.78	1.78	1.70	1.70
927	NASDAQ	VERU	Fri, Jan 31, 2003	1.75	1.78	1.75	1.78
926	NASDAQ	VERU	Thu, Jan 30, 2003	1.73	1.74	1.68	1.73
925	NASDAQ	VERU	Wed, Jan 29, 2003	1.57	1.67	1.57	1.67
924	NASDAQ	VERU	Tue, Jan 28, 2003	1.59	1.59	1.59	1.59
923	NASDAQ	VERU	Mon, Jan 27, 2003	1.73	1.73	1.65	1.65
922	NASDAQ	VERU	Fri, Jan 24, 2003	1.70	1.70	1.68	1.70
921	NASDAQ	VERU	Thu, Jan 23, 2003	1.70	1.70	1.57	1.70
920	NASDAQ	VERU	Wed, Jan 22, 2003	1.56	1.70	1.56	1.70
919	NASDAQ	VERU	Tue, Jan 21, 2003	1.62	1.62	1.55	1.56
918	NASDAQ	VERU	Fri, Jan 17, 2003	1.70	1.70	1.57	1.62
917	NASDAQ	VERU	Thu, Jan 16, 2003	1.72	1.79	1.72	1.77
916	NASDAQ	VERU	Wed, Jan 15, 2003	1.75	1.77	1.75	1.77
915	NASDAQ	VERU	Tue, Jan 14, 2003	1.75	1.77	1.75	1.77
914	NASDAQ	VERU	Mon, Jan 13, 2003	1.57	1.75	1.57	1.75
913	NASDAQ	VERU	Fri, Jan 10, 2003	1.71	1.75	1.71	1.75
912	NASDAQ	VERU	Thu, Jan 9, 2003	1.55	1.70	1.50	1.70
911	NASDAQ	VERU	Wed, Jan 8, 2003	1.53	1.55	1.46	1.55
910	NASDAQ	VERU	Tue, Jan 7, 2003	1.45	1.55	1.41	1.50
909	NASDAQ	VERU	Mon, Jan 6, 2003	1.56	1.59	1.45	1.47
908	NASDAQ	VERU	Fri, Jan 3, 2003	1.57	1.59	1.50	1.59
907	NASDAQ	VERU	Thu, Jan 2, 2003	1.60	1.60	1.60	1.60
906	NASDAQ	VERU	Tue, Dec 31, 2002	1.59	1.65	1.40	1.55
905	NASDAQ	VERU	Mon, Dec 30, 2002	1.60	1.70	1.58	1.63
904	NASDAQ	VERU	Fri, Dec 27, 2002	1.60	1.70	1.60	1.70
903	NASDAQ	VERU	Thu, Dec 26, 2002	1.61	1.67	1.55	1.67
902	NASDAQ	VERU	Tue, Dec 24, 2002	1.61	1.70	1.61	1.70
901	NASDAQ	VERU	Mon, Dec 23, 2002	1.61	1.66	1.61	1.66
900	NASDAQ	VERU	Fri, Dec 20, 2002	1.70	1.70	1.62	1.65
899	NASDAQ	VERU	Thu, Dec 19, 2002	1.69	1.74	1.69	1.70
898	NASDAQ	VERU	Wed, Dec 18, 2002	1.67	1.74	1.60	1.72
897	NASDAQ	VERU	Tue, Dec 17, 2002	1.73	1.76	1.68	1.70
896	NASDAQ	VERU	Mon, Dec 16, 2002	1.65	1.73	1.65	1.73
895	NASDAQ	VERU	Fri, Dec 13, 2002	1.60	1.74	1.60	1.70
894	NASDAQ	VERU	Thu, Dec 12, 2002	1.65	1.75	1.65	1.75
893	NASDAQ	VERU	Wed, Dec 11, 2002	1.70	1.70	1.55	1.65
892	NASDAQ	VERU	Mon, Dec 9, 2002	1.71	1.71	1.57	1.65
891	NASDAQ	VERU	Fri, Dec 6, 2002	1.73	1.73	1.71	1.71
890	NASDAQ	VERU	Thu, Dec 5, 2002	1.79	1.79	1.75	1.79
889	NASDAQ	VERU	Mon, Dec 2, 2002	1.71	1.72	1.71	1.72
888	NASDAQ	VERU	Wed, Nov 27, 2002	1.75	1.78	1.70	1.78
887	NASDAQ	VERU	Tue, Nov 26, 2002	1.75	1.75	1.75	1.75
886	NASDAQ	VERU	Mon, Nov 25, 2002	1.75	1.75	1.75	1.75
885	NASDAQ	VERU	Fri, Nov 22, 2002	1.76	1.80	1.75	1.80
884	NASDAQ	VERU	Thu, Nov 21, 2002	1.74	1.80	1.72	1.75
883	NASDAQ	VERU	Wed, Nov 20, 2002	1.74	1.80	1.60	1.74
882	NASDAQ	VERU	Tue, Nov 19, 2002	1.70	1.75	1.66	1.75
881	NASDAQ	VERU	Wed, Nov 13, 2002	1.71	1.75	1.71	1.75
880	NASDAQ	VERU	Tue, Nov 12, 2002	1.80	1.80	1.70	1.75
879	NASDAQ	VERU	Mon, Nov 11, 2002	1.75	1.75	1.73	1.75
878	NASDAQ	VERU	Fri, Nov 8, 2002	1.74	1.75	1.74	1.75
877	NASDAQ	VERU	Thu, Nov 7, 2002	1.75	1.78	1.75	1.75
876	NASDAQ	VERU	Wed, Nov 6, 2002	1.75	1.78	1.74	1.78
875	NASDAQ	VERU	Tue, Nov 5, 2002	1.70	1.77	1.67	1.73
874	NASDAQ	VERU	Mon, Nov 4, 2002	1.82	1.83	1.75	1.75
873	NASDAQ	VERU	Fri, Nov 1, 2002	1.79	1.80	1.79	1.80
872	NASDAQ	VERU	Thu, Oct 31, 2002	1.74	1.83	1.74	1.83
871	NASDAQ	VERU	Wed, Oct 30, 2002	1.68	1.73	1.68	1.70
870	NASDAQ	VERU	Tue, Oct 29, 2002	1.73	1.75	1.68	1.68
869	NASDAQ	VERU	Mon, Oct 28, 2002	1.75	1.78	1.75	1.78
868	NASDAQ	VERU	Fri, Oct 25, 2002	1.78	1.78	1.78	1.78
867	NASDAQ	VERU	Tue, Oct 22, 2002	1.73	1.78	1.73	1.73
866	NASDAQ	VERU	Mon, Oct 21, 2002	1.70	1.80	1.70	1.78
865	NASDAQ	VERU	Thu, Oct 17, 2002	1.82	1.82	1.80	1.80
864	NASDAQ	VERU	Wed, Oct 16, 2002	1.70	1.70	1.70	1.70
863	NASDAQ	VERU	Tue, Oct 15, 2002	1.84	1.84	1.70	1.75
862	NASDAQ	VERU	Fri, Oct 11, 2002	1.75	1.80	1.75	1.75
861	NASDAQ	VERU	Thu, Oct 10, 2002	1.80	1.88	1.75	1.75
860	NASDAQ	VERU	Wed, Oct 9, 2002	1.71	1.80	1.66	1.80
859	NASDAQ	VERU	Tue, Oct 8, 2002	1.77	1.80	1.57	1.71
858	NASDAQ	VERU	Mon, Oct 7, 2002	1.90	1.90	1.75	1.77
857	NASDAQ	VERU	Thu, Oct 3, 2002	1.79	1.90	1.79	1.90
856	NASDAQ	VERU	Wed, Oct 2, 2002	1.92	2.00	1.90	1.99
855	NASDAQ	VERU	Tue, Oct 1, 2002	1.95	1.95	1.93	1.95
854	NASDAQ	VERU	Mon, Sep 30, 2002	1.97	2.05	1.97	1.98
853	NASDAQ	VERU	Fri, Sep 27, 2002	2.05	2.06	1.98	2.01
852	NASDAQ	VERU	Thu, Sep 26, 2002	2.07	2.07	2.00	2.05
851	NASDAQ	VERU	Wed, Sep 25, 2002	2.02	2.05	2.00	2.05
850	NASDAQ	VERU	Tue, Sep 24, 2002	2.05	2.05	1.94	2.00
849	NASDAQ	VERU	Mon, Sep 23, 2002	2.18	2.18	1.92	2.08
848	NASDAQ	VERU	Fri, Sep 20, 2002	2.05	2.20	2.05	2.16
847	NASDAQ	VERU	Thu, Sep 19, 2002	2.00	2.03	2.00	2.03
846	NASDAQ	VERU	Wed, Sep 18, 2002	1.97	2.03	1.97	2.00
845	NASDAQ	VERU	Tue, Sep 17, 2002	1.92	2.05	1.92	1.99
844	NASDAQ	VERU	Mon, Sep 16, 2002	1.92	1.92	1.90	1.90
843	NASDAQ	VERU	Fri, Sep 13, 2002	1.90	1.94	1.90	1.94
842	NASDAQ	VERU	Thu, Sep 12, 2002	1.94	1.94	1.88	1.94
841	NASDAQ	VERU	Wed, Sep 11, 2002	1.92	1.93	1.91	1.93
840	NASDAQ	VERU	Tue, Sep 10, 2002	1.91	1.95	1.86	1.89
839	NASDAQ	VERU	Mon, Sep 9, 2002	1.90	1.98	1.85	1.89
838	NASDAQ	VERU	Fri, Sep 6, 2002	1.90	1.90	1.75	1.88
837	NASDAQ	VERU	Thu, Sep 5, 2002	1.85	2.01	1.84	1.89
836	NASDAQ	VERU	Wed, Sep 4, 2002	1.70	1.80	1.70	1.80
835	NASDAQ	VERU	Fri, Aug 30, 2002	1.69	1.91	1.69	1.80
834	NASDAQ	VERU	Thu, Aug 29, 2002	1.64	1.69	1.64	1.69
833	NASDAQ	VERU	Wed, Aug 28, 2002	1.65	1.69	1.63	1.69
832	NASDAQ	VERU	Tue, Aug 27, 2002	1.59	1.60	1.58	1.60
831	NASDAQ	VERU	Mon, Aug 26, 2002	1.60	1.60	1.59	1.59
830	NASDAQ	VERU	Fri, Aug 23, 2002	1.55	1.70	1.55	1.65
829	NASDAQ	VERU	Thu, Aug 22, 2002	1.55	1.55	1.55	1.55
828	NASDAQ	VERU	Wed, Aug 21, 2002	1.56	1.56	1.52	1.55
827	NASDAQ	VERU	Tue, Aug 20, 2002	1.50	1.55	1.48	1.55
826	NASDAQ	VERU	Fri, Aug 16, 2002	1.40	1.50	1.40	1.50
825	NASDAQ	VERU	Thu, Aug 15, 2002	1.34	1.40	1.34	1.38
824	NASDAQ	VERU	Tue, Aug 13, 2002	1.35	1.36	1.34	1.35
823	NASDAQ	VERU	Mon, Aug 12, 2002	1.40	1.43	1.29	1.35
822	NASDAQ	VERU	Fri, Aug 9, 2002	1.40	1.45	1.30	1.40
821	NASDAQ	VERU	Thu, Aug 8, 2002	1.25	1.44	1.22	1.30
820	NASDAQ	VERU	Wed, Aug 7, 2002	1.37	1.37	1.25	1.34
819	NASDAQ	VERU	Tue, Aug 6, 2002	1.40	1.44	1.35	1.40
818	NASDAQ	VERU	Mon, Aug 5, 2002	1.40	1.40	1.40	1.40
817	NASDAQ	VERU	Fri, Aug 2, 2002	1.45	1.45	1.42	1.42
816	NASDAQ	VERU	Wed, Jul 31, 2002	1.40	1.50	1.40	1.50
815	NASDAQ	VERU	Tue, Jul 30, 2002	1.40	1.40	1.40	1.40
814	NASDAQ	VERU	Mon, Jul 29, 2002	1.48	1.48	1.40	1.40
813	NASDAQ	VERU	Fri, Jul 26, 2002	1.50	1.58	1.41	1.45
812	NASDAQ	VERU	Thu, Jul 25, 2002	1.50	1.50	1.50	1.50
811	NASDAQ	VERU	Wed, Jul 24, 2002	1.53	1.53	1.50	1.50
810	NASDAQ	VERU	Tue, Jul 23, 2002	1.61	1.61	1.52	1.55
809	NASDAQ	VERU	Mon, Jul 22, 2002	1.45	1.61	1.45	1.61
808	NASDAQ	VERU	Fri, Jul 19, 2002	1.42	1.55	1.34	1.55
807	NASDAQ	VERU	Thu, Jul 18, 2002	1.52	1.55	1.43	1.47
806	NASDAQ	VERU	Mon, Jul 15, 2002	1.58	1.69	1.35	1.46
805	NASDAQ	VERU	Fri, Jul 12, 2002	1.70	1.75	1.70	1.70
804	NASDAQ	VERU	Thu, Jul 11, 2002	1.61	1.61	1.61	1.61
803	NASDAQ	VERU	Wed, Jul 10, 2002	1.68	1.75	1.68	1.70
802	NASDAQ	VERU	Tue, Jul 9, 2002	1.74	1.75	1.70	1.75
801	NASDAQ	VERU	Mon, Jul 8, 2002	1.62	1.77	1.62	1.77
800	NASDAQ	VERU	Fri, Jul 5, 2002	1.68	1.69	1.61	1.61
799	NASDAQ	VERU	Wed, Jul 3, 2002	1.60	1.65	1.60	1.65
798	NASDAQ	VERU	Tue, Jul 2, 2002	1.61	1.65	1.61	1.65
797	NASDAQ	VERU	Mon, Jul 1, 2002	1.58	1.58	1.58	1.58
796	NASDAQ	VERU	Fri, Jun 28, 2002	1.60	1.61	1.53	1.61
795	NASDAQ	VERU	Thu, Jun 27, 2002	1.62	1.65	1.60	1.60
794	NASDAQ	VERU	Wed, Jun 26, 2002	1.63	1.63	1.53	1.59
793	NASDAQ	VERU	Tue, Jun 25, 2002	1.57	1.70	1.57	1.64
792	NASDAQ	VERU	Mon, Jun 24, 2002	1.70	1.70	1.60	1.60
791	NASDAQ	VERU	Fri, Jun 21, 2002	1.83	1.83	1.67	1.75
790	NASDAQ	VERU	Thu, Jun 20, 2002	1.84	1.85	1.67	1.79
789	NASDAQ	VERU	Wed, Jun 19, 2002	1.73	1.79	1.73	1.73
788	NASDAQ	VERU	Tue, Jun 18, 2002	1.79	1.79	1.69	1.75
787	NASDAQ	VERU	Mon, Jun 17, 2002	1.80	1.85	1.69	1.85
786	NASDAQ	VERU	Fri, Jun 14, 2002	1.90	1.92	1.81	1.92
785	NASDAQ	VERU	Thu, Jun 13, 2002	1.91	1.98	1.91	1.91
784	NASDAQ	VERU	Wed, Jun 12, 2002	1.99	2.00	1.90	1.91
783	NASDAQ	VERU	Tue, Jun 11, 2002	2.00	2.10	1.91	2.09
782	NASDAQ	VERU	Mon, Jun 10, 2002	1.71	1.94	1.71	1.88
781	NASDAQ	VERU	Fri, Jun 7, 2002	1.70	1.75	1.68	1.75
780	NASDAQ	VERU	Thu, Jun 6, 2002	1.70	1.78	1.70	1.74
779	NASDAQ	VERU	Wed, Jun 5, 2002	1.72	1.73	1.70	1.71
778	NASDAQ	VERU	Tue, Jun 4, 2002	1.72	1.76	1.72	1.76
777	NASDAQ	VERU	Mon, Jun 3, 2002	1.70	1.76	1.70	1.73
776	NASDAQ	VERU	Fri, May 31, 2002	1.64	1.70	1.64	1.70
775	NASDAQ	VERU	Thu, May 30, 2002	1.64	1.65	1.62	1.65
774	NASDAQ	VERU	Wed, May 29, 2002	1.60	1.60	1.59	1.60
773	NASDAQ	VERU	Tue, May 28, 2002	1.64	1.64	1.59	1.60
772	NASDAQ	VERU	Fri, May 24, 2002	1.60	1.60	1.58	1.59
771	NASDAQ	VERU	Thu, May 23, 2002	1.60	1.68	1.60	1.62
770	NASDAQ	VERU	Wed, May 22, 2002	1.59	1.65	1.59	1.63
769	NASDAQ	VERU	Tue, May 21, 2002	1.50	1.61	1.50	1.60
768	NASDAQ	VERU	Mon, May 20, 2002	1.45	1.60	1.45	1.60
767	NASDAQ	VERU	Fri, May 17, 2002	1.52	1.55	1.47	1.55
766	NASDAQ	VERU	Thu, May 16, 2002	1.65	1.70	1.58	1.60
765	NASDAQ	VERU	Wed, May 15, 2002	1.56	1.70	1.50	1.62
764	NASDAQ	VERU	Tue, May 14, 2002	1.52	1.60	1.51	1.55
763	NASDAQ	VERU	Mon, May 13, 2002	1.67	1.69	1.56	1.56
762	NASDAQ	VERU	Fri, May 10, 2002	1.60	1.65	1.60	1.65
761	NASDAQ	VERU	Thu, May 9, 2002	1.65	1.68	1.60	1.67
760	NASDAQ	VERU	Wed, May 8, 2002	1.65	1.73	1.60	1.70
759	NASDAQ	VERU	Tue, May 7, 2002	1.66	1.74	1.65	1.65
758	NASDAQ	VERU	Mon, May 6, 2002	1.55	1.68	1.50	1.60
757	NASDAQ	VERU	Fri, May 3, 2002	1.54	1.54	1.48	1.48
756	NASDAQ	VERU	Thu, May 2, 2002	1.52	1.57	1.52	1.54
755	NASDAQ	VERU	Wed, May 1, 2002	1.43	1.56	1.40	1.51
754	NASDAQ	VERU	Tue, Apr 30, 2002	1.42	1.43	1.40	1.43
753	NASDAQ	VERU	Mon, Apr 29, 2002	1.45	1.45	1.41	1.43
752	NASDAQ	VERU	Fri, Apr 26, 2002	1.43	1.45	1.43	1.45
751	NASDAQ	VERU	Thu, Apr 25, 2002	1.41	1.56	1.41	1.48
750	NASDAQ	VERU	Wed, Apr 24, 2002	1.33	1.50	1.33	1.41
749	NASDAQ	VERU	Tue, Apr 23, 2002	1.36	1.36	1.31	1.31
748	NASDAQ	VERU	Mon, Apr 22, 2002	1.37	1.39	1.31	1.32
747	NASDAQ	VERU	Fri, Apr 19, 2002	1.30	1.45	1.30	1.33
746	NASDAQ	VERU	Thu, Apr 18, 2002	1.38	1.45	1.34	1.34
745	NASDAQ	VERU	Wed, Apr 17, 2002	1.45	1.48	1.40	1.48
744	NASDAQ	VERU	Tue, Apr 16, 2002	1.43	1.48	1.43	1.48
743	NASDAQ	VERU	Mon, Apr 15, 2002	1.37	1.47	1.34	1.42
742	NASDAQ	VERU	Fri, Apr 12, 2002	1.28	1.44	1.28	1.40
741	NASDAQ	VERU	Thu, Apr 11, 2002	1.45	1.45	1.15	1.24
740	NASDAQ	VERU	Wed, Apr 10, 2002	1.53	1.55	1.41	1.49
739	NASDAQ	VERU	Tue, Apr 9, 2002	1.70	1.70	1.55	1.55
738	NASDAQ	VERU	Mon, Apr 8, 2002	1.73	1.75	1.68	1.72
737	NASDAQ	VERU	Fri, Apr 5, 2002	1.69	1.76	1.55	1.76
736	NASDAQ	VERU	Thu, Apr 4, 2002	1.35	1.75	1.35	1.75
735	NASDAQ	VERU	Wed, Apr 3, 2002	1.35	1.35	1.30	1.30
734	NASDAQ	VERU	Tue, Apr 2, 2002	1.41	1.41	1.30	1.30
733	NASDAQ	VERU	Mon, Apr 1, 2002	1.41	1.49	1.41	1.49
732	NASDAQ	VERU	Thu, Mar 28, 2002	1.42	1.49	1.41	1.49
731	NASDAQ	VERU	Wed, Mar 27, 2002	1.41	1.41	1.41	1.41
730	NASDAQ	VERU	Tue, Mar 26, 2002	1.51	1.51	1.46	1.46
729	NASDAQ	VERU	Mon, Mar 25, 2002	1.40	1.52	1.36	1.50
728	NASDAQ	VERU	Fri, Mar 22, 2002	1.31	1.41	1.30	1.41
727	NASDAQ	VERU	Thu, Mar 21, 2002	1.28	1.37	1.28	1.30
726	NASDAQ	VERU	Wed, Mar 20, 2002	1.20	1.20	1.20	1.20
725	NASDAQ	VERU	Tue, Mar 19, 2002	1.18	1.30	1.18	1.30
724	NASDAQ	VERU	Mon, Mar 18, 2002	1.22	1.25	1.19	1.20
723	NASDAQ	VERU	Fri, Mar 15, 2002	1.19	1.22	1.19	1.22
722	NASDAQ	VERU	Thu, Mar 14, 2002	1.19	1.20	1.19	1.20
721	NASDAQ	VERU	Wed, Mar 13, 2002	1.25	1.28	1.19	1.19
720	NASDAQ	VERU	Tue, Mar 12, 2002	1.19	1.25	1.19	1.25
719	NASDAQ	VERU	Mon, Mar 11, 2002	1.25	1.25	1.19	1.19
718	NASDAQ	VERU	Fri, Mar 8, 2002	1.19	1.25	1.19	1.25
717	NASDAQ	VERU	Thu, Mar 7, 2002	1.21	1.23	1.19	1.20
716	NASDAQ	VERU	Wed, Mar 6, 2002	1.23	1.25	1.20	1.25
715	NASDAQ	VERU	Tue, Mar 5, 2002	1.20	1.25	1.20	1.23
714	NASDAQ	VERU	Mon, Mar 4, 2002	1.25	1.25	1.20	1.25
713	NASDAQ	VERU	Fri, Mar 1, 2002	1.28	1.30	1.20	1.20
712	NASDAQ	VERU	Thu, Feb 28, 2002	1.09	1.27	1.09	1.26
711	NASDAQ	VERU	Tue, Feb 26, 2002	1.07	1.08	1.05	1.05
710	NASDAQ	VERU	Mon, Feb 25, 2002	1.10	1.12	1.02	1.05
709	NASDAQ	VERU	Fri, Feb 22, 2002	1.00	1.05	0.98	1.05
708	NASDAQ	VERU	Thu, Feb 21, 2002	0.97	0.97	0.97	0.97
707	NASDAQ	VERU	Wed, Feb 20, 2002	0.97	0.97	0.94	0.94
706	NASDAQ	VERU	Tue, Feb 19, 2002	0.96	0.96	0.96	0.96
705	NASDAQ	VERU	Fri, Feb 15, 2002	0.90	0.90	0.90	0.90
704	NASDAQ	VERU	Thu, Feb 14, 2002	0.90	0.90	0.90	0.90
703	NASDAQ	VERU	Wed, Feb 13, 2002	0.90	0.90	0.90	0.90
702	NASDAQ	VERU	Tue, Feb 12, 2002	0.89	0.90	0.89	0.90
701	NASDAQ	VERU	Mon, Feb 11, 2002	0.90	0.90	0.90	0.90
700	NASDAQ	VERU	Fri, Feb 8, 2002	0.85	0.85	0.85	0.85
699	NASDAQ	VERU	Thu, Feb 7, 2002	0.90	0.90	0.85	0.85
698	NASDAQ	VERU	Wed, Feb 6, 2002	0.85	0.90	0.85	0.85
697	NASDAQ	VERU	Tue, Feb 5, 2002	1.08	1.10	0.90	0.90
696	NASDAQ	VERU	Mon, Feb 4, 2002	1.00	1.01	0.95	0.95
695	NASDAQ	VERU	Fri, Feb 1, 2002	0.95	1.01	0.91	1.01
694	NASDAQ	VERU	Thu, Jan 31, 2002	0.81	0.98	0.80	0.90
693	NASDAQ	VERU	Wed, Jan 30, 2002	0.81	0.81	0.76	0.81
692	NASDAQ	VERU	Tue, Jan 29, 2002	0.80	0.81	0.79	0.81
691	NASDAQ	VERU	Mon, Jan 28, 2002	0.78	0.81	0.78	0.80
690	NASDAQ	VERU	Fri, Jan 25, 2002	0.80	0.80	0.80	0.80
689	NASDAQ	VERU	Thu, Jan 24, 2002	0.72	0.75	0.70	0.75
688	NASDAQ	VERU	Wed, Jan 23, 2002	0.76	0.76	0.70	0.75
687	NASDAQ	VERU	Tue, Jan 22, 2002	0.76	0.80	0.73	0.80
686	NASDAQ	VERU	Fri, Jan 18, 2002	0.83	0.85	0.76	0.80
685	NASDAQ	VERU	Thu, Jan 17, 2002	0.80	0.85	0.76	0.85
684	NASDAQ	VERU	Wed, Jan 16, 2002	0.78	0.80	0.76	0.80
683	NASDAQ	VERU	Tue, Jan 15, 2002	0.70	0.72	0.70	0.72
682	NASDAQ	VERU	Mon, Jan 14, 2002	0.78	0.78	0.75	0.75
681	NASDAQ	VERU	Fri, Jan 11, 2002	0.80	0.80	0.78	0.78
680	NASDAQ	VERU	Wed, Jan 9, 2002	0.80	0.80	0.76	0.76
679	NASDAQ	VERU	Tue, Jan 8, 2002	0.75	0.78	0.75	0.78
678	NASDAQ	VERU	Mon, Jan 7, 2002	0.75	0.75	0.70	0.75
677	NASDAQ	VERU	Fri, Jan 4, 2002	0.70	0.70	0.70	0.70
676	NASDAQ	VERU	Thu, Jan 3, 2002	0.71	0.72	0.71	0.72
675	NASDAQ	VERU	Wed, Jan 2, 2002	0.72	0.72	0.71	0.71
674	NASDAQ	VERU	Mon, Dec 31, 2001	0.67	0.75	0.67	0.75
673	NASDAQ	VERU	Fri, Dec 28, 2001	0.72	0.72	0.67	0.67
672	NASDAQ	VERU	Thu, Dec 27, 2001	0.75	0.75	0.67	0.72
671	NASDAQ	VERU	Wed, Dec 26, 2001	0.77	0.77	0.70	0.70
670	NASDAQ	VERU	Fri, Dec 21, 2001	0.69	0.77	0.65	0.70
669	NASDAQ	VERU	Thu, Dec 20, 2001	0.65	0.66	0.61	0.65
668	NASDAQ	VERU	Wed, Dec 19, 2001	0.65	0.73	0.65	0.70
667	NASDAQ	VERU	Tue, Dec 18, 2001	0.65	0.75	0.65	0.70
666	NASDAQ	VERU	Mon, Dec 17, 2001	0.69	0.75	0.66	0.67
665	NASDAQ	VERU	Fri, Dec 14, 2001	0.72	0.74	0.66	0.66
664	NASDAQ	VERU	Thu, Dec 13, 2001	0.73	0.74	0.70	0.70
663	NASDAQ	VERU	Wed, Dec 12, 2001	0.78	0.78	0.73	0.73
662	NASDAQ	VERU	Tue, Dec 11, 2001	0.78	0.78	0.78	0.78
661	NASDAQ	VERU	Mon, Dec 10, 2001	0.73	0.73	0.73	0.73
660	NASDAQ	VERU	Fri, Dec 7, 2001	0.75	0.76	0.75	0.76
659	NASDAQ	VERU	Thu, Dec 6, 2001	0.76	0.76	0.70	0.75
658	NASDAQ	VERU	Wed, Dec 5, 2001	0.78	0.80	0.76	0.76
657	NASDAQ	VERU	Tue, Dec 4, 2001	0.77	0.78	0.75	0.76
656	NASDAQ	VERU	Mon, Dec 3, 2001	0.71	0.77	0.71	0.77
655	NASDAQ	VERU	Fri, Nov 30, 2001	0.72	0.77	0.72	0.77
654	NASDAQ	VERU	Thu, Nov 29, 2001	0.67	0.71	0.65	0.68
653	NASDAQ	VERU	Wed, Nov 28, 2001	0.65	0.67	0.65	0.67
652	NASDAQ	VERU	Tue, Nov 27, 2001	0.70	0.70	0.63	0.67
651	NASDAQ	VERU	Mon, Nov 26, 2001	0.70	0.75	0.70	0.75
650	NASDAQ	VERU	Fri, Nov 23, 2001	0.74	0.74	0.74	0.74
649	NASDAQ	VERU	Wed, Nov 21, 2001	0.70	0.74	0.67	0.74
648	NASDAQ	VERU	Tue, Nov 20, 2001	0.75	0.77	0.67	0.67
647	NASDAQ	VERU	Mon, Nov 19, 2001	0.70	0.75	0.68	0.70
646	NASDAQ	VERU	Fri, Nov 16, 2001	0.73	0.76	0.73	0.75
645	NASDAQ	VERU	Thu, Nov 15, 2001	0.70	0.79	0.68	0.79
644	NASDAQ	VERU	Wed, Nov 14, 2001	0.70	0.70	0.68	0.70
643	NASDAQ	VERU	Tue, Nov 13, 2001	0.70	0.70	0.70	0.70
642	NASDAQ	VERU	Mon, Nov 12, 2001	0.67	0.70	0.67	0.70
641	NASDAQ	VERU	Fri, Nov 9, 2001	0.60	0.65	0.60	0.65
640	NASDAQ	VERU	Thu, Nov 8, 2001	0.60	0.60	0.60	0.60
639	NASDAQ	VERU	Wed, Nov 7, 2001	0.51	0.57	0.50	0.52
638	NASDAQ	VERU	Tue, Nov 6, 2001	0.41	0.50	0.41	0.50
637	NASDAQ	VERU	Mon, Nov 5, 2001	0.41	0.41	0.41	0.41
636	NASDAQ	VERU	Fri, Nov 2, 2001	0.40	0.47	0.40	0.47
635	NASDAQ	VERU	Wed, Oct 31, 2001	0.46	0.50	0.45	0.50
634	NASDAQ	VERU	Tue, Oct 30, 2001	0.40	0.40	0.40	0.40
633	NASDAQ	VERU	Mon, Oct 29, 2001	0.44	0.46	0.44	0.46
632	NASDAQ	VERU	Wed, Oct 24, 2001	0.40	0.40	0.38	0.38
631	NASDAQ	VERU	Tue, Oct 23, 2001	0.40	0.40	0.40	0.40
630	NASDAQ	VERU	Fri, Oct 19, 2001	0.42	0.42	0.42	0.42
629	NASDAQ	VERU	Thu, Oct 18, 2001	0.42	0.42	0.42	0.42
628	NASDAQ	VERU	Wed, Oct 17, 2001	0.42	0.42	0.42	0.42
627	NASDAQ	VERU	Tue, Oct 16, 2001	0.46	0.46	0.42	0.42
626	NASDAQ	VERU	Mon, Oct 15, 2001	0.42	0.42	0.42	0.42
625	NASDAQ	VERU	Fri, Oct 12, 2001	0.44	0.45	0.44	0.45
624	NASDAQ	VERU	Thu, Oct 11, 2001	0.44	0.46	0.44	0.45
623	NASDAQ	VERU	Tue, Oct 9, 2001	0.45	0.46	0.45	0.46
622	NASDAQ	VERU	Mon, Oct 8, 2001	0.46	0.46	0.46	0.46
621	NASDAQ	VERU	Fri, Oct 5, 2001	0.46	0.47	0.46	0.46
620	NASDAQ	VERU	Thu, Oct 4, 2001	0.48	0.48	0.46	0.47
619	NASDAQ	VERU	Wed, Oct 3, 2001	0.47	0.47	0.46	0.46
618	NASDAQ	VERU	Tue, Oct 2, 2001	0.51	0.51	0.51	0.51
617	NASDAQ	VERU	Fri, Sep 28, 2001	0.51	0.51	0.51	0.51
616	NASDAQ	VERU	Thu, Sep 27, 2001	0.45	0.50	0.45	0.50
615	NASDAQ	VERU	Wed, Sep 26, 2001	0.41	0.42	0.41	0.41
614	NASDAQ	VERU	Tue, Sep 25, 2001	0.41	0.41	0.41	0.41
613	NASDAQ	VERU	Mon, Sep 24, 2001	0.41	0.48	0.41	0.48
612	NASDAQ	VERU	Fri, Sep 21, 2001	0.43	0.48	0.41	0.48
611	NASDAQ	VERU	Thu, Sep 20, 2001	0.47	0.50	0.42	0.48
610	NASDAQ	VERU	Wed, Sep 19, 2001	0.46	0.51	0.46	0.51
609	NASDAQ	VERU	Tue, Sep 18, 2001	0.46	0.51	0.46	0.47
608	NASDAQ	VERU	Mon, Sep 17, 2001	0.55	0.55	0.49	0.51
607	NASDAQ	VERU	Mon, Sep 10, 2001	0.53	0.58	0.53	0.58
606	NASDAQ	VERU	Fri, Sep 7, 2001	0.53	0.53	0.53	0.53
605	NASDAQ	VERU	Thu, Sep 6, 2001	0.56	0.59	0.56	0.56
604	NASDAQ	VERU	Wed, Sep 5, 2001	0.56	0.63	0.51	0.63
603	NASDAQ	VERU	Tue, Sep 4, 2001	0.56	0.65	0.56	0.60
602	NASDAQ	VERU	Thu, Aug 30, 2001	0.56	0.56	0.56	0.56
601	NASDAQ	VERU	Tue, Aug 28, 2001	0.56	0.56	0.56	0.56
600	NASDAQ	VERU	Mon, Aug 27, 2001	0.56	0.56	0.56	0.56
599	NASDAQ	VERU	Fri, Aug 24, 2001	0.58	0.60	0.55	0.59
598	NASDAQ	VERU	Wed, Aug 22, 2001	0.56	0.60	0.56	0.60
597	NASDAQ	VERU	Tue, Aug 21, 2001	0.56	0.58	0.53	0.53
596	NASDAQ	VERU	Mon, Aug 20, 2001	0.63	0.64	0.60	0.60
595	NASDAQ	VERU	Thu, Aug 16, 2001	0.68	0.68	0.65	0.66
594	NASDAQ	VERU	Wed, Aug 15, 2001	0.66	0.74	0.66	0.68
593	NASDAQ	VERU	Tue, Aug 14, 2001	0.72	0.72	0.72	0.72
592	NASDAQ	VERU	Mon, Aug 13, 2001	0.71	0.71	0.66	0.66
591	NASDAQ	VERU	Fri, Aug 10, 2001	0.70	0.70	0.70	0.70
590	NASDAQ	VERU	Thu, Aug 9, 2001	0.62	0.70	0.62	0.70
589	NASDAQ	VERU	Wed, Aug 8, 2001	0.65	0.65	0.65	0.65
588	NASDAQ	VERU	Fri, Aug 3, 2001	0.62	0.65	0.62	0.65
587	NASDAQ	VERU	Wed, Aug 1, 2001	0.65	0.65	0.65	0.65
586	NASDAQ	VERU	Tue, Jul 31, 2001	0.65	0.65	0.65	0.65
585	NASDAQ	VERU	Mon, Jul 30, 2001	0.65	0.68	0.65	0.65
584	NASDAQ	VERU	Fri, Jul 27, 2001	0.65	0.68	0.65	0.68
583	NASDAQ	VERU	Thu, Jul 26, 2001	0.66	0.73	0.65	0.73
582	NASDAQ	VERU	Wed, Jul 25, 2001	0.65	0.66	0.65	0.66
581	NASDAQ	VERU	Mon, Jul 23, 2001	0.65	0.65	0.65	0.65
580	NASDAQ	VERU	Fri, Jul 20, 2001	0.65	0.65	0.65	0.65
579	NASDAQ	VERU	Wed, Jul 18, 2001	0.65	0.75	0.65	0.65
578	NASDAQ	VERU	Tue, Jul 17, 2001	0.75	0.75	0.65	0.65
577	NASDAQ	VERU	Fri, Jul 13, 2001	0.70	0.75	0.64	0.75
576	NASDAQ	VERU	Thu, Jul 12, 2001	0.70	0.70	0.70	0.70
575	NASDAQ	VERU	Wed, Jul 11, 2001	0.80	0.80	0.73	0.73
574	NASDAQ	VERU	Tue, Jul 10, 2001	0.80	0.80	0.80	0.80
573	NASDAQ	VERU	Mon, Jul 9, 2001	0.77	0.80	0.73	0.80
572	NASDAQ	VERU	Fri, Jul 6, 2001	0.67	0.75	0.67	0.75
571	NASDAQ	VERU	Thu, Jul 5, 2001	0.58	0.70	0.58	0.67
570	NASDAQ	VERU	Mon, Jul 2, 2001	0.52	0.52	0.52	0.52
569	NASDAQ	VERU	Fri, Jun 29, 2001	0.53	0.53	0.53	0.53
568	NASDAQ	VERU	Thu, Jun 28, 2001	0.52	0.52	0.52	0.52
567	NASDAQ	VERU	Wed, Jun 27, 2001	0.53	0.54	0.53	0.54
566	NASDAQ	VERU	Tue, Jun 26, 2001	0.53	0.58	0.53	0.58
565	NASDAQ	VERU	Mon, Jun 25, 2001	0.55	0.56	0.48	0.48
564	NASDAQ	VERU	Fri, Jun 22, 2001	0.56	0.56	0.56	0.56
563	NASDAQ	VERU	Wed, Jun 20, 2001	0.55	0.55	0.51	0.55
562	NASDAQ	VERU	Mon, Jun 18, 2001	0.48	0.49	0.48	0.49
561	NASDAQ	VERU	Fri, Jun 15, 2001	0.52	0.55	0.51	0.55
560	NASDAQ	VERU	Wed, Jun 13, 2001	0.51	0.55	0.47	0.52
559	NASDAQ	VERU	Tue, Jun 12, 2001	0.51	0.51	0.47	0.51
558	NASDAQ	VERU	Mon, Jun 11, 2001	0.51	0.51	0.51	0.51
557	NASDAQ	VERU	Fri, Jun 8, 2001	0.45	0.45	0.45	0.45
556	NASDAQ	VERU	Thu, Jun 7, 2001	0.45	0.50	0.45	0.50
555	NASDAQ	VERU	Wed, Jun 6, 2001	0.50	0.50	0.45	0.45
554	NASDAQ	VERU	Tue, Jun 5, 2001	0.50	0.50	0.47	0.47
553	NASDAQ	VERU	Fri, Jun 1, 2001	0.50	0.51	0.50	0.51
552	NASDAQ	VERU	Thu, May 31, 2001	0.45	0.45	0.45	0.45
551	NASDAQ	VERU	Wed, May 30, 2001	0.45	0.45	0.45	0.45
550	NASDAQ	VERU	Tue, May 29, 2001	0.45	0.49	0.45	0.45
549	NASDAQ	VERU	Fri, May 25, 2001	0.45	0.49	0.45	0.49
548	NASDAQ	VERU	Thu, May 24, 2001	0.51	0.51	0.45	0.45
547	NASDAQ	VERU	Wed, May 23, 2001	0.50	0.51	0.46	0.51
546	NASDAQ	VERU	Tue, May 22, 2001	0.50	0.50	0.50	0.50
545	NASDAQ	VERU	Mon, May 21, 2001	0.48	0.48	0.46	0.46
544	NASDAQ	VERU	Fri, May 18, 2001	0.48	0.53	0.48	0.53
543	NASDAQ	VERU	Thu, May 17, 2001	0.54	0.54	0.50	0.50
542	NASDAQ	VERU	Wed, May 16, 2001	0.52	0.57	0.51	0.54
541	NASDAQ	VERU	Tue, May 15, 2001	0.48	0.55	0.48	0.52
540	NASDAQ	VERU	Mon, May 14, 2001	0.48	0.52	0.48	0.52
539	NASDAQ	VERU	Fri, May 11, 2001	0.47	0.52	0.47	0.52
538	NASDAQ	VERU	Thu, May 10, 2001	0.51	0.51	0.49	0.50
537	NASDAQ	VERU	Wed, May 9, 2001	0.51	0.51	0.49	0.49
536	NASDAQ	VERU	Tue, May 8, 2001	0.54	0.54	0.54	0.54
535	NASDAQ	VERU	Fri, May 4, 2001	0.50	0.51	0.50	0.51
534	NASDAQ	VERU	Wed, May 2, 2001	0.40	0.50	0.40	0.50
533	NASDAQ	VERU	Tue, May 1, 2001	0.39	0.39	0.39	0.39
532	NASDAQ	VERU	Fri, Apr 27, 2001	0.50	0.50	0.50	0.50
531	NASDAQ	VERU	Thu, Apr 26, 2001	0.39	0.39	0.39	0.39
530	NASDAQ	VERU	Wed, Apr 25, 2001	0.42	0.42	0.42	0.42
529	NASDAQ	VERU	Tue, Apr 24, 2001	0.45	0.47	0.45	0.47
528	NASDAQ	VERU	Mon, Apr 23, 2001	0.45	0.49	0.45	0.49
527	NASDAQ	VERU	Fri, Apr 20, 2001	0.43	0.43	0.43	0.43
526	NASDAQ	VERU	Thu, Apr 19, 2001	0.49	0.49	0.45	0.45
525	NASDAQ	VERU	Wed, Apr 18, 2001	0.48	0.49	0.48	0.49
524	NASDAQ	VERU	Tue, Apr 17, 2001	0.44	0.44	0.41	0.41
523	NASDAQ	VERU	Mon, Apr 16, 2001	0.50	0.50	0.41	0.45
522	NASDAQ	VERU	Thu, Apr 12, 2001	0.47	0.47	0.47	0.47
521	NASDAQ	VERU	Wed, Apr 11, 2001	0.44	0.47	0.44	0.47
520	NASDAQ	VERU	Fri, Apr 6, 2001	0.41	0.42	0.38	0.42
519	NASDAQ	VERU	Thu, Apr 5, 2001	0.38	0.38	0.34	0.34
518	NASDAQ	VERU	Wed, Apr 4, 2001	0.42	0.42	0.34	0.38
517	NASDAQ	VERU	Tue, Apr 3, 2001	0.39	0.42	0.39	0.42
516	NASDAQ	VERU	Mon, Apr 2, 2001	0.41	0.44	0.41	0.44
515	NASDAQ	VERU	Fri, Mar 30, 2001	0.41	0.41	0.41	0.41
514	NASDAQ	VERU	Thu, Mar 29, 2001	0.44	0.44	0.41	0.41
513	NASDAQ	VERU	Wed, Mar 28, 2001	0.44	0.56	0.38	0.41
512	NASDAQ	VERU	Tue, Mar 27, 2001	0.56	0.56	0.44	0.44
511	NASDAQ	VERU	Mon, Mar 26, 2001	0.44	0.50	0.44	0.50
510	NASDAQ	VERU	Fri, Mar 23, 2001	0.50	0.56	0.44	0.56
509	NASDAQ	VERU	Thu, Mar 22, 2001	0.50	0.56	0.44	0.56
508	NASDAQ	VERU	Wed, Mar 21, 2001	0.47	0.47	0.47	0.47
507	NASDAQ	VERU	Mon, Mar 19, 2001	0.48	0.48	0.48	0.48
506	NASDAQ	VERU	Thu, Mar 15, 2001	0.50	0.50	0.47	0.47
505	NASDAQ	VERU	Wed, Mar 14, 2001	0.53	0.53	0.52	0.53
504	NASDAQ	VERU	Tue, Mar 13, 2001	0.56	0.63	0.56	0.56
503	NASDAQ	VERU	Mon, Mar 12, 2001	0.56	0.56	0.56	0.56
502	NASDAQ	VERU	Fri, Mar 9, 2001	0.56	0.66	0.56	0.66
501	NASDAQ	VERU	Thu, Mar 8, 2001	0.59	0.59	0.59	0.59
500	NASDAQ	VERU	Wed, Mar 7, 2001	0.53	0.56	0.53	0.56
499	NASDAQ	VERU	Tue, Mar 6, 2001	0.59	0.59	0.59	0.59
498	NASDAQ	VERU	Mon, Mar 5, 2001	0.63	0.63	0.50	0.59
497	NASDAQ	VERU	Fri, Mar 2, 2001	0.53	0.63	0.53	0.63
496	NASDAQ	VERU	Thu, Mar 1, 2001	0.47	0.63	0.47	0.63
495	NASDAQ	VERU	Wed, Feb 28, 2001	0.50	0.50	0.50	0.50
494	NASDAQ	VERU	Tue, Feb 27, 2001	0.50	0.50	0.50	0.50
493	NASDAQ	VERU	Mon, Feb 26, 2001	0.50	0.50	0.50	0.50
492	NASDAQ	VERU	Thu, Feb 22, 2001	0.50	0.63	0.50	0.63
491	NASDAQ	VERU	Wed, Feb 21, 2001	0.50	0.63	0.50	0.63
490	NASDAQ	VERU	Tue, Feb 20, 2001	0.63	0.63	0.56	0.56
489	NASDAQ	VERU	Wed, Feb 14, 2001	0.56	0.56	0.56	0.56
488	NASDAQ	VERU	Mon, Feb 12, 2001	0.50	0.53	0.50	0.50
487	NASDAQ	VERU	Fri, Feb 9, 2001	0.55	0.55	0.55	0.55
486	NASDAQ	VERU	Thu, Feb 8, 2001	0.53	0.59	0.50	0.50
485	NASDAQ	VERU	Wed, Feb 7, 2001	0.52	0.63	0.47	0.56
484	NASDAQ	VERU	Tue, Feb 6, 2001	0.50	0.50	0.47	0.47
483	NASDAQ	VERU	Mon, Feb 5, 2001	0.53	0.53	0.47	0.53
482	NASDAQ	VERU	Thu, Feb 1, 2001	0.53	0.53	0.53	0.53
481	NASDAQ	VERU	Tue, Jan 30, 2001	0.50	0.50	0.47	0.47
480	NASDAQ	VERU	Mon, Jan 29, 2001	0.50	0.53	0.50	0.50
479	NASDAQ	VERU	Fri, Jan 26, 2001	0.52	0.53	0.50	0.50
478	NASDAQ	VERU	Thu, Jan 25, 2001	0.53	0.56	0.52	0.56
477	NASDAQ	VERU	Wed, Jan 24, 2001	0.53	0.53	0.47	0.53
476	NASDAQ	VERU	Tue, Jan 23, 2001	0.53	0.53	0.44	0.53
475	NASDAQ	VERU	Mon, Jan 22, 2001	0.53	0.53	0.44	0.44
474	NASDAQ	VERU	Fri, Jan 19, 2001	0.41	0.53	0.41	0.53
473	NASDAQ	VERU	Thu, Jan 18, 2001	0.50	0.53	0.44	0.44
472	NASDAQ	VERU	Wed, Jan 17, 2001	0.47	0.50	0.44	0.44
471	NASDAQ	VERU	Tue, Jan 16, 2001	0.50	0.50	0.50	0.50
470	NASDAQ	VERU	Fri, Jan 12, 2001	0.41	0.50	0.41	0.50
469	NASDAQ	VERU	Thu, Jan 11, 2001	0.50	0.50	0.41	0.41
468	NASDAQ	VERU	Wed, Jan 10, 2001	0.41	0.41	0.41	0.41
467	NASDAQ	VERU	Tue, Jan 9, 2001	0.44	0.47	0.44	0.47
466	NASDAQ	VERU	Fri, Jan 5, 2001	0.41	0.41	0.41	0.41
465	NASDAQ	VERU	Wed, Jan 3, 2001	0.47	0.47	0.47	0.47
464	NASDAQ	VERU	Tue, Jan 2, 2001	0.41	0.47	0.41	0.47
463	NASDAQ	VERU	Fri, Dec 29, 2000	0.38	0.47	0.31	0.47
462	NASDAQ	VERU	Thu, Dec 28, 2000	0.41	0.44	0.38	0.38
461	NASDAQ	VERU	Wed, Dec 27, 2000	0.41	0.44	0.41	0.44
460	NASDAQ	VERU	Tue, Dec 26, 2000	0.42	0.44	0.41	0.44
459	NASDAQ	VERU	Fri, Dec 22, 2000	0.41	0.44	0.41	0.41
458	NASDAQ	VERU	Thu, Dec 21, 2000	0.53	0.53	0.41	0.41
457	NASDAQ	VERU	Wed, Dec 20, 2000	0.50	0.56	0.39	0.53
456	NASDAQ	VERU	Tue, Dec 19, 2000	0.41	0.50	0.41	0.45
455	NASDAQ	VERU	Mon, Dec 18, 2000	0.41	0.44	0.41	0.44
454	NASDAQ	VERU	Fri, Dec 15, 2000	0.47	0.50	0.41	0.44
453	NASDAQ	VERU	Thu, Dec 14, 2000	0.47	0.50	0.47	0.50
452	NASDAQ	VERU	Wed, Dec 13, 2000	0.47	0.50	0.47	0.50
451	NASDAQ	VERU	Tue, Dec 12, 2000	0.50	0.56	0.47	0.56
450	NASDAQ	VERU	Mon, Dec 11, 2000	0.47	0.56	0.47	0.47
449	NASDAQ	VERU	Fri, Dec 8, 2000	0.50	0.50	0.47	0.47
448	NASDAQ	VERU	Thu, Dec 7, 2000	0.53	0.53	0.47	0.53
447	NASDAQ	VERU	Wed, Dec 6, 2000	0.56	0.56	0.53	0.53
446	NASDAQ	VERU	Tue, Dec 5, 2000	0.53	0.63	0.48	0.48
445	NASDAQ	VERU	Mon, Dec 4, 2000	0.50	0.50	0.47	0.48
444	NASDAQ	VERU	Fri, Dec 1, 2000	0.47	0.63	0.47	0.53
443	NASDAQ	VERU	Thu, Nov 30, 2000	0.53	0.53	0.52	0.52
442	NASDAQ	VERU	Wed, Nov 29, 2000	0.63	0.63	0.50	0.50
441	NASDAQ	VERU	Tue, Nov 28, 2000	0.69	0.69	0.50	0.50
440	NASDAQ	VERU	Mon, Nov 27, 2000	0.52	0.63	0.52	0.52
439	NASDAQ	VERU	Tue, Nov 21, 2000	0.59	0.63	0.53	0.53
438	NASDAQ	VERU	Mon, Nov 20, 2000	0.56	0.63	0.56	0.63
437	NASDAQ	VERU	Thu, Nov 16, 2000	0.56	0.69	0.56	0.56
436	NASDAQ	VERU	Wed, Nov 15, 2000	0.52	0.52	0.52	0.52
435	NASDAQ	VERU	Tue, Nov 14, 2000	0.52	0.63	0.47	0.52
434	NASDAQ	VERU	Mon, Nov 13, 2000	0.50	0.50	0.47	0.47
433	NASDAQ	VERU	Fri, Nov 10, 2000	0.53	0.53	0.50	0.53
432	NASDAQ	VERU	Thu, Nov 9, 2000	0.53	0.53	0.50	0.53
431	NASDAQ	VERU	Wed, Nov 8, 2000	0.53	0.53	0.53	0.53
430	NASDAQ	VERU	Tue, Nov 7, 2000	0.53	0.69	0.53	0.56
429	NASDAQ	VERU	Mon, Nov 6, 2000	0.70	0.70	0.53	0.53
428	NASDAQ	VERU	Wed, Nov 1, 2000	0.69	0.69	0.69	0.69
427	NASDAQ	VERU	Tue, Oct 31, 2000	0.72	0.84	0.69	0.84
426	NASDAQ	VERU	Mon, Oct 30, 2000	0.72	0.77	0.72	0.77
425	NASDAQ	VERU	Fri, Oct 27, 2000	0.72	0.72	0.72	0.72
424	NASDAQ	VERU	Thu, Oct 26, 2000	0.72	0.83	0.72	0.83
423	NASDAQ	VERU	Wed, Oct 25, 2000	0.75	0.84	0.75	0.84
422	NASDAQ	VERU	Tue, Oct 24, 2000	0.63	0.75	0.63	0.75
421	NASDAQ	VERU	Mon, Oct 23, 2000	0.72	0.72	0.72	0.72
420	NASDAQ	VERU	Fri, Oct 20, 2000	0.59	0.66	0.52	0.64
419	NASDAQ	VERU	Thu, Oct 19, 2000	0.47	0.52	0.47	0.50
418	NASDAQ	VERU	Wed, Oct 18, 2000	0.50	0.52	0.47	0.52
417	NASDAQ	VERU	Tue, Oct 17, 2000	0.48	0.52	0.48	0.52
416	NASDAQ	VERU	Mon, Oct 16, 2000	0.48	0.52	0.48	0.52
415	NASDAQ	VERU	Fri, Oct 13, 2000	0.56	0.56	0.48	0.48
414	NASDAQ	VERU	Thu, Oct 12, 2000	0.52	0.52	0.48	0.48
413	NASDAQ	VERU	Wed, Oct 11, 2000	0.52	0.52	0.52	0.52
412	NASDAQ	VERU	Mon, Oct 9, 2000	0.63	0.72	0.59	0.63
411	NASDAQ	VERU	Fri, Oct 6, 2000	0.59	0.59	0.52	0.52
410	NASDAQ	VERU	Thu, Oct 5, 2000	0.59	0.59	0.52	0.52
409	NASDAQ	VERU	Wed, Oct 4, 2000	0.59	0.59	0.56	0.56
408	NASDAQ	VERU	Mon, Oct 2, 2000	0.56	0.56	0.56	0.56
407	NASDAQ	VERU	Fri, Sep 29, 2000	0.69	0.69	0.69	0.69
406	NASDAQ	VERU	Thu, Sep 28, 2000	0.63	0.66	0.59	0.66
405	NASDAQ	VERU	Wed, Sep 27, 2000	0.59	0.63	0.52	0.52
404	NASDAQ	VERU	Tue, Sep 26, 2000	0.69	0.69	0.63	0.63
403	NASDAQ	VERU	Fri, Sep 22, 2000	0.63	0.69	0.56	0.61
402	NASDAQ	VERU	Thu, Sep 21, 2000	0.56	0.72	0.56	0.72
401	NASDAQ	VERU	Wed, Sep 20, 2000	0.59	0.59	0.48	0.59
400	NASDAQ	VERU	Tue, Sep 19, 2000	0.45	0.59	0.45	0.59
399	NASDAQ	VERU	Mon, Sep 18, 2000	0.45	0.45	0.45	0.45
398	NASDAQ	VERU	Fri, Sep 15, 2000	0.45	0.52	0.45	0.52
397	NASDAQ	VERU	Thu, Sep 14, 2000	0.48	0.48	0.48	0.48
396	NASDAQ	VERU	Wed, Sep 13, 2000	0.52	0.52	0.45	0.45
395	NASDAQ	VERU	Tue, Sep 12, 2000	0.41	0.48	0.41	0.45
394	NASDAQ	VERU	Mon, Sep 11, 2000	0.52	0.52	0.41	0.41
393	NASDAQ	VERU	Fri, Sep 8, 2000	0.44	0.59	0.44	0.44
392	NASDAQ	VERU	Thu, Sep 7, 2000	0.44	0.44	0.44	0.44
391	NASDAQ	VERU	Wed, Sep 6, 2000	0.44	0.59	0.44	0.44
390	NASDAQ	VERU	Tue, Sep 5, 2000	0.59	0.59	0.59	0.59
389	NASDAQ	VERU	Fri, Sep 1, 2000	0.53	0.53	0.53	0.53
388	NASDAQ	VERU	Thu, Aug 31, 2000	0.52	0.59	0.44	0.59
387	NASDAQ	VERU	Wed, Aug 30, 2000	0.52	0.52	0.44	0.50
386	NASDAQ	VERU	Tue, Aug 29, 2000	0.52	0.52	0.44	0.44
385	NASDAQ	VERU	Mon, Aug 28, 2000	0.48	0.48	0.44	0.48
384	NASDAQ	VERU	Fri, Aug 25, 2000	0.44	0.44	0.44	0.44
383	NASDAQ	VERU	Thu, Aug 24, 2000	0.47	0.47	0.47	0.47
382	NASDAQ	VERU	Wed, Aug 23, 2000	0.47	0.47	0.47	0.47
381	NASDAQ	VERU	Tue, Aug 22, 2000	0.48	0.50	0.47	0.47
380	NASDAQ	VERU	Mon, Aug 21, 2000	0.50	0.50	0.44	0.50
379	NASDAQ	VERU	Fri, Aug 18, 2000	0.50	0.50	0.47	0.50
378	NASDAQ	VERU	Thu, Aug 17, 2000	0.47	0.53	0.47	0.50
377	NASDAQ	VERU	Wed, Aug 16, 2000	0.47	0.53	0.47	0.47
376	NASDAQ	VERU	Tue, Aug 15, 2000	0.50	0.50	0.50	0.50
375	NASDAQ	VERU	Mon, Aug 14, 2000	0.50	0.50	0.50	0.50
374	NASDAQ	VERU	Fri, Aug 11, 2000	0.48	0.50	0.48	0.50
373	NASDAQ	VERU	Thu, Aug 10, 2000	0.48	0.53	0.48	0.53
372	NASDAQ	VERU	Tue, Aug 8, 2000	0.48	0.50	0.48	0.50
371	NASDAQ	VERU	Mon, Aug 7, 2000	0.50	0.50	0.50	0.50
370	NASDAQ	VERU	Fri, Aug 4, 2000	0.55	0.55	0.50	0.50
369	NASDAQ	VERU	Thu, Aug 3, 2000	0.48	0.56	0.48	0.50
368	NASDAQ	VERU	Wed, Aug 2, 2000	0.48	0.48	0.48	0.48
367	NASDAQ	VERU	Tue, Aug 1, 2000	0.48	0.48	0.48	0.48
366	NASDAQ	VERU	Mon, Jul 31, 2000	0.48	0.52	0.48	0.52
365	NASDAQ	VERU	Fri, Jul 28, 2000	0.48	0.48	0.48	0.48
364	NASDAQ	VERU	Thu, Jul 27, 2000	0.50	0.50	0.48	0.48
363	NASDAQ	VERU	Wed, Jul 26, 2000	0.48	0.53	0.48	0.52
362	NASDAQ	VERU	Tue, Jul 25, 2000	0.48	0.53	0.48	0.48
361	NASDAQ	VERU	Mon, Jul 24, 2000	0.48	0.50	0.48	0.50
360	NASDAQ	VERU	Thu, Jul 20, 2000	0.53	0.53	0.48	0.50
359	NASDAQ	VERU	Wed, Jul 19, 2000	0.56	0.56	0.56	0.56
358	NASDAQ	VERU	Tue, Jul 18, 2000	0.56	0.56	0.47	0.47
357	NASDAQ	VERU	Mon, Jul 17, 2000	0.69	0.69	0.44	0.53
356	NASDAQ	VERU	Fri, Jul 14, 2000	0.63	0.69	0.59	0.69
355	NASDAQ	VERU	Thu, Jul 13, 2000	0.63	0.63	0.56	0.56
354	NASDAQ	VERU	Wed, Jul 12, 2000	0.53	0.69	0.50	0.63
353	NASDAQ	VERU	Tue, Jul 11, 2000	0.53	0.56	0.47	0.52
352	NASDAQ	VERU	Mon, Jul 10, 2000	0.53	0.53	0.50	0.50
351	NASDAQ	VERU	Fri, Jul 7, 2000	0.56	0.63	0.50	0.53
350	NASDAQ	VERU	Thu, Jul 6, 2000	0.56	0.56	0.56	0.56
349	NASDAQ	VERU	Wed, Jul 5, 2000	0.59	0.59	0.56	0.56
348	NASDAQ	VERU	Mon, Jul 3, 2000	0.63	0.63	0.59	0.59
347	NASDAQ	VERU	Fri, Jun 30, 2000	0.59	0.59	0.59	0.59
346	NASDAQ	VERU	Thu, Jun 29, 2000	0.66	0.69	0.59	0.63
345	NASDAQ	VERU	Wed, Jun 28, 2000	0.63	0.63	0.61	0.63
344	NASDAQ	VERU	Tue, Jun 27, 2000	0.63	0.63	0.56	0.56
343	NASDAQ	VERU	Mon, Jun 26, 2000	0.63	0.63	0.56	0.63
342	NASDAQ	VERU	Fri, Jun 23, 2000	0.56	0.56	0.56	0.56
341	NASDAQ	VERU	Thu, Jun 22, 2000	0.63	0.63	0.50	0.50
340	NASDAQ	VERU	Wed, Jun 21, 2000	0.56	0.66	0.56	0.63
339	NASDAQ	VERU	Tue, Jun 20, 2000	0.63	0.66	0.63	0.66
338	NASDAQ	VERU	Mon, Jun 19, 2000	0.59	0.66	0.56	0.66
337	NASDAQ	VERU	Fri, Jun 16, 2000	0.53	0.53	0.50	0.50
336	NASDAQ	VERU	Thu, Jun 15, 2000	0.59	0.59	0.50	0.53
335	NASDAQ	VERU	Wed, Jun 14, 2000	0.53	0.59	0.53	0.53
334	NASDAQ	VERU	Tue, Jun 13, 2000	0.66	0.66	0.63	0.63
333	NASDAQ	VERU	Mon, Jun 12, 2000	0.56	0.63	0.56	0.63
332	NASDAQ	VERU	Fri, Jun 9, 2000	0.66	0.66	0.53	0.56
331	NASDAQ	VERU	Thu, Jun 8, 2000	0.69	0.69	0.53	0.53
330	NASDAQ	VERU	Wed, Jun 7, 2000	0.66	0.69	0.66	0.69
329	NASDAQ	VERU	Tue, Jun 6, 2000	0.69	0.69	0.66	0.69
328	NASDAQ	VERU	Mon, Jun 5, 2000	0.69	0.69	0.53	0.69
327	NASDAQ	VERU	Fri, Jun 2, 2000	0.69	0.69	0.56	0.56
326	NASDAQ	VERU	Thu, Jun 1, 2000	0.56	0.69	0.56	0.63
325	NASDAQ	VERU	Wed, May 31, 2000	0.63	0.63	0.50	0.63
324	NASDAQ	VERU	Tue, May 30, 2000	0.63	0.69	0.53	0.66
323	NASDAQ	VERU	Fri, May 26, 2000	0.66	0.69	0.66	0.66
322	NASDAQ	VERU	Thu, May 25, 2000	0.72	0.72	0.69	0.69
321	NASDAQ	VERU	Wed, May 24, 2000	0.75	0.81	0.72	0.72
320	NASDAQ	VERU	Tue, May 23, 2000	0.84	0.84	0.75	0.75
319	NASDAQ	VERU	Fri, May 19, 2000	0.84	0.84	0.84	0.84
318	NASDAQ	VERU	Thu, May 18, 2000	0.81	0.81	0.78	0.81
317	NASDAQ	VERU	Wed, May 17, 2000	0.84	0.84	0.84	0.84
316	NASDAQ	VERU	Mon, May 15, 2000	0.84	0.84	0.78	0.81
315	NASDAQ	VERU	Fri, May 12, 2000	0.75	0.75	0.75	0.75
314	NASDAQ	VERU	Thu, May 11, 2000	0.88	0.88	0.75	0.75
313	NASDAQ	VERU	Wed, May 10, 2000	0.81	0.88	0.75	0.88
312	NASDAQ	VERU	Tue, May 9, 2000	0.94	0.94	0.88	0.88
311	NASDAQ	VERU	Mon, May 8, 2000	1.06	1.06	0.94	1.00
310	NASDAQ	VERU	Fri, May 5, 2000	1.06	1.06	1.00	1.03
309	NASDAQ	VERU	Thu, May 4, 2000	1.06	1.06	1.03	1.03
308	NASDAQ	VERU	Wed, May 3, 2000	1.02	1.09	1.02	1.06
307	NASDAQ	VERU	Tue, May 2, 2000	1.02	1.06	0.97	1.06
306	NASDAQ	VERU	Mon, May 1, 2000	0.94	1.03	0.88	0.95
305	NASDAQ	VERU	Fri, Apr 28, 2000	0.78	0.94	0.78	0.94
304	NASDAQ	VERU	Thu, Apr 27, 2000	0.78	0.78	0.77	0.78
303	NASDAQ	VERU	Wed, Apr 26, 2000	0.81	0.81	0.72	0.78
302	NASDAQ	VERU	Tue, Apr 25, 2000	0.75	0.81	0.75	0.75
301	NASDAQ	VERU	Mon, Apr 24, 2000	0.81	0.81	0.78	0.80
300	NASDAQ	VERU	Thu, Apr 20, 2000	0.88	0.94	0.78	0.94
299	NASDAQ	VERU	Wed, Apr 19, 2000	0.81	0.97	0.75	0.94
298	NASDAQ	VERU	Tue, Apr 18, 2000	0.75	0.97	0.75	0.97
297	NASDAQ	VERU	Mon, Apr 17, 2000	0.81	0.81	0.56	0.81
296	NASDAQ	VERU	Fri, Apr 14, 2000	0.66	0.81	0.63	0.81
295	NASDAQ	VERU	Thu, Apr 13, 2000	0.78	0.78	0.56	0.63
294	NASDAQ	VERU	Wed, Apr 12, 2000	0.84	0.88	0.75	0.75
293	NASDAQ	VERU	Tue, Apr 11, 2000	1.00	1.00	0.84	0.91
292	NASDAQ	VERU	Mon, Apr 10, 2000	0.88	0.88	0.88	0.88
291	NASDAQ	VERU	Fri, Apr 7, 2000	0.88	1.00	0.88	1.00
290	NASDAQ	VERU	Thu, Apr 6, 2000	0.91	0.91	0.91	0.91
289	NASDAQ	VERU	Wed, Apr 5, 2000	0.78	1.00	0.78	0.91
288	NASDAQ	VERU	Tue, Apr 4, 2000	0.81	0.81	0.75	0.78
287	NASDAQ	VERU	Mon, Apr 3, 2000	0.78	0.88	0.78	0.78
286	NASDAQ	VERU	Fri, Mar 31, 2000	0.91	0.91	0.75	0.91
285	NASDAQ	VERU	Thu, Mar 30, 2000	0.88	0.91	0.75	0.91
284	NASDAQ	VERU	Wed, Mar 29, 2000	0.94	0.94	0.88	0.88
283	NASDAQ	VERU	Tue, Mar 28, 2000	0.94	0.94	0.94	0.94
282	NASDAQ	VERU	Mon, Mar 27, 2000	0.88	0.91	0.88	0.88
281	NASDAQ	VERU	Fri, Mar 24, 2000	0.91	0.91	0.88	0.88
280	NASDAQ	VERU	Thu, Mar 23, 2000	0.91	0.94	0.88	0.91
279	NASDAQ	VERU	Wed, Mar 22, 2000	0.91	0.97	0.91	0.91
278	NASDAQ	VERU	Tue, Mar 21, 2000	0.94	0.94	0.91	0.91
277	NASDAQ	VERU	Mon, Mar 20, 2000	1.02	1.02	0.94	0.94
276	NASDAQ	VERU	Fri, Mar 17, 2000	0.91	1.03	0.88	1.00
275	NASDAQ	VERU	Thu, Mar 16, 2000	1.00	1.03	0.91	1.03
274	NASDAQ	VERU	Wed, Mar 15, 2000	1.02	1.03	0.94	0.94
273	NASDAQ	VERU	Tue, Mar 14, 2000	1.03	1.03	1.00	1.00
272	NASDAQ	VERU	Mon, Mar 13, 2000	0.97	1.03	0.97	1.03
271	NASDAQ	VERU	Fri, Mar 10, 2000	0.94	1.03	0.94	1.03
270	NASDAQ	VERU	Thu, Mar 9, 2000	1.00	1.03	0.94	1.03
269	NASDAQ	VERU	Wed, Mar 8, 2000	1.09	1.09	1.06	1.06
268	NASDAQ	VERU	Tue, Mar 7, 2000	1.13	1.13	1.09	1.09
267	NASDAQ	VERU	Mon, Mar 6, 2000	1.17	1.17	1.13	1.13
266	NASDAQ	VERU	Fri, Mar 3, 2000	1.19	1.25	1.13	1.17
265	NASDAQ	VERU	Thu, Mar 2, 2000	1.19	1.19	1.09	1.19
264	NASDAQ	VERU	Wed, Mar 1, 2000	1.13	1.19	1.09	1.19
263	NASDAQ	VERU	Tue, Feb 29, 2000	1.13	1.19	1.13	1.19
262	NASDAQ	VERU	Mon, Feb 28, 2000	1.13	1.19	1.13	1.19
261	NASDAQ	VERU	Fri, Feb 25, 2000	1.25	1.25	1.13	1.13
260	NASDAQ	VERU	Thu, Feb 24, 2000	1.25	1.25	1.13	1.13
259	NASDAQ	VERU	Wed, Feb 23, 2000	1.25	1.25	1.13	1.13
258	NASDAQ	VERU	Tue, Feb 22, 2000	0.94	1.25	0.94	1.25
257	NASDAQ	VERU	Fri, Feb 18, 2000	0.97	0.97	0.88	0.97
256	NASDAQ	VERU	Thu, Feb 17, 2000	0.88	0.97	0.88	0.88
255	NASDAQ	VERU	Wed, Feb 16, 2000	0.91	0.91	0.88	0.88
254	NASDAQ	VERU	Tue, Feb 15, 2000	0.91	0.98	0.91	0.91
253	NASDAQ	VERU	Mon, Feb 14, 2000	1.06	1.06	0.91	0.91
252	NASDAQ	VERU	Fri, Feb 11, 2000	0.88	1.06	0.88	0.94
251	NASDAQ	VERU	Thu, Feb 10, 2000	0.88	1.00	0.88	1.00
250	NASDAQ	VERU	Wed, Feb 9, 2000	0.88	1.06	0.88	1.06
249	NASDAQ	VERU	Tue, Feb 8, 2000	0.91	0.94	0.88	0.94
248	NASDAQ	VERU	Mon, Feb 7, 2000	0.91	1.06	0.91	0.91
247	NASDAQ	VERU	Fri, Feb 4, 2000	0.94	1.06	0.94	1.06
246	NASDAQ	VERU	Thu, Feb 3, 2000	1.03	1.03	0.88	0.94
245	NASDAQ	VERU	Wed, Feb 2, 2000	0.88	0.88	0.88	0.88
244	NASDAQ	VERU	Tue, Feb 1, 2000	0.88	1.03	0.88	1.03
243	NASDAQ	VERU	Mon, Jan 31, 2000	0.94	0.94	0.91	0.91
242	NASDAQ	VERU	Fri, Jan 28, 2000	0.94	1.06	0.94	0.94
241	NASDAQ	VERU	Thu, Jan 27, 2000	0.94	1.06	0.94	1.06
240	NASDAQ	VERU	Wed, Jan 26, 2000	1.03	1.09	0.94	0.94
239	NASDAQ	VERU	Tue, Jan 25, 2000	1.03	1.03	1.03	1.03
238	NASDAQ	VERU	Mon, Jan 24, 2000	1.13	1.13	1.13	1.13
237	NASDAQ	VERU	Fri, Jan 21, 2000	1.00	1.13	1.00	1.13
236	NASDAQ	VERU	Thu, Jan 20, 2000	0.88	1.00	0.88	1.00
235	NASDAQ	VERU	Wed, Jan 19, 2000	0.94	1.00	0.88	1.00
234	NASDAQ	VERU	Tue, Jan 18, 2000	0.88	1.03	0.88	0.94
233	NASDAQ	VERU	Fri, Jan 14, 2000	0.88	1.03	0.88	1.03
232	NASDAQ	VERU	Thu, Jan 13, 2000	1.13	1.13	1.13	1.13
231	NASDAQ	VERU	Wed, Jan 12, 2000	1.06	1.16	0.88	0.88
230	NASDAQ	VERU	Tue, Jan 11, 2000	0.88	1.06	0.88	1.06
229	NASDAQ	VERU	Mon, Jan 10, 2000	0.88	1.06	0.88	1.06
228	NASDAQ	VERU	Fri, Jan 7, 2000	1.00	1.16	1.00	1.00
227	NASDAQ	VERU	Thu, Jan 6, 2000	0.88	1.16	0.88	1.16
226	NASDAQ	VERU	Wed, Jan 5, 2000	0.88	1.09	0.88	1.09
225	NASDAQ	VERU	Tue, Jan 4, 2000	1.00	1.03	0.94	0.94
224	NASDAQ	VERU	Mon, Jan 3, 2000	1.22	1.25	1.00	1.13
223	NASDAQ	VERU	Fri, Dec 31, 1999	0.94	1.19	0.94	1.19
222	NASDAQ	VERU	Thu, Dec 30, 1999	0.88	1.00	0.84	1.00
221	NASDAQ	VERU	Wed, Dec 29, 1999	0.97	1.02	0.88	0.88
220	NASDAQ	VERU	Tue, Dec 28, 1999	1.03	1.09	0.94	0.97
219	NASDAQ	VERU	Mon, Dec 27, 1999	1.03	1.09	1.03	1.09
218	NASDAQ	VERU	Thu, Dec 23, 1999	1.09	1.19	1.03	1.03
217	NASDAQ	VERU	Wed, Dec 22, 1999	1.06	1.13	1.06	1.06
216	NASDAQ	VERU	Tue, Dec 21, 1999	1.09	1.19	1.06	1.13
215	NASDAQ	VERU	Mon, Dec 20, 1999	1.09	1.13	1.09	1.09
214	NASDAQ	VERU	Fri, Dec 17, 1999	1.13	1.25	1.09	1.13
213	NASDAQ	VERU	Thu, Dec 16, 1999	1.19	1.22	1.13	1.13
212	NASDAQ	VERU	Wed, Dec 15, 1999	1.09	1.38	1.09	1.25
211	NASDAQ	VERU	Tue, Dec 14, 1999	1.25	1.31	1.06	1.13
210	NASDAQ	VERU	Mon, Dec 13, 1999	1.50	1.50	1.31	1.31
209	NASDAQ	VERU	Fri, Dec 10, 1999	1.44	1.50	1.31	1.50
208	NASDAQ	VERU	Thu, Dec 9, 1999	1.38	1.44	1.31	1.44
207	NASDAQ	VERU	Wed, Dec 8, 1999	1.41	1.44	1.38	1.38
206	NASDAQ	VERU	Tue, Dec 7, 1999	1.50	1.50	1.38	1.41
205	NASDAQ	VERU	Mon, Dec 6, 1999	1.47	1.47	1.38	1.38
204	NASDAQ	VERU	Fri, Dec 3, 1999	1.27	1.50	1.25	1.50
203	NASDAQ	VERU	Thu, Dec 2, 1999	1.30	1.30	1.25	1.30
202	NASDAQ	VERU	Wed, Dec 1, 1999	1.28	1.31	1.19	1.25
201	NASDAQ	VERU	Tue, Nov 30, 1999	1.22	1.31	1.09	1.25
200	NASDAQ	VERU	Mon, Nov 29, 1999	1.31	1.31	1.09	1.13
199	NASDAQ	VERU	Fri, Nov 26, 1999	1.47	1.47	1.25	1.38
198	NASDAQ	VERU	Wed, Nov 24, 1999	1.47	1.50	1.38	1.47
197	NASDAQ	VERU	Tue, Nov 23, 1999	1.53	1.59	1.41	1.44
196	NASDAQ	VERU	Mon, Nov 22, 1999	1.28	1.53	1.28	1.50
195	NASDAQ	VERU	Fri, Nov 19, 1999	1.28	1.28	1.19	1.28
194	NASDAQ	VERU	Thu, Nov 18, 1999	1.19	1.31	1.13	1.13
193	NASDAQ	VERU	Wed, Nov 17, 1999	1.06	1.38	1.06	1.19
192	NASDAQ	VERU	Tue, Nov 16, 1999	1.13	1.16	1.00	1.06
191	NASDAQ	VERU	Mon, Nov 15, 1999	1.25	1.25	1.03	1.06
190	NASDAQ	VERU	Fri, Nov 12, 1999	1.13	1.31	1.03	1.19
189	NASDAQ	VERU	Thu, Nov 11, 1999	1.13	1.38	1.00	1.03
188	NASDAQ	VERU	Wed, Nov 10, 1999	0.88	0.91	0.81	0.81
187	NASDAQ	VERU	Tue, Nov 9, 1999	0.88	0.97	0.88	0.97
186	NASDAQ	VERU	Mon, Nov 8, 1999	0.97	0.97	0.88	0.88
185	NASDAQ	VERU	Fri, Nov 5, 1999	0.78	0.97	0.78	0.97
184	NASDAQ	VERU	Thu, Nov 4, 1999	0.88	0.97	0.80	0.97
183	NASDAQ	VERU	Wed, Nov 3, 1999	0.94	1.00	0.88	0.91
182	NASDAQ	VERU	Tue, Nov 2, 1999	0.91	0.97	0.91	0.97
181	NASDAQ	VERU	Mon, Nov 1, 1999	1.03	1.03	0.91	0.94
180	NASDAQ	VERU	Fri, Oct 29, 1999	1.13	1.13	0.91	0.91
179	NASDAQ	VERU	Thu, Oct 28, 1999	1.06	1.16	1.00	1.16
178	NASDAQ	VERU	Wed, Oct 27, 1999	1.06	1.25	1.06	1.13
177	NASDAQ	VERU	Tue, Oct 26, 1999	1.03	1.09	0.94	0.94
176	NASDAQ	VERU	Mon, Oct 25, 1999	1.13	1.13	1.06	1.06
175	NASDAQ	VERU	Fri, Oct 22, 1999	1.34	1.34	1.13	1.25
174	NASDAQ	VERU	Thu, Oct 21, 1999	1.41	1.44	1.22	1.25
173	NASDAQ	VERU	Wed, Oct 20, 1999	1.22	1.41	1.22	1.31
172	NASDAQ	VERU	Tue, Oct 19, 1999	1.22	1.34	1.22	1.25
171	NASDAQ	VERU	Mon, Oct 18, 1999	0.88	1.28	0.88	1.19
170	NASDAQ	VERU	Fri, Oct 15, 1999	1.00	1.00	0.86	0.86
169	NASDAQ	VERU	Thu, Oct 14, 1999	1.00	1.00	0.97	1.00
168	NASDAQ	VERU	Wed, Oct 13, 1999	0.97	1.06	0.97	0.97
167	NASDAQ	VERU	Tue, Oct 12, 1999	0.94	1.03	0.94	0.97
166	NASDAQ	VERU	Mon, Oct 11, 1999	0.88	1.00	0.88	0.94
165	NASDAQ	VERU	Fri, Oct 8, 1999	1.00	1.00	0.88	0.88
164	NASDAQ	VERU	Thu, Oct 7, 1999	1.00	1.00	1.00	1.00
163	NASDAQ	VERU	Wed, Oct 6, 1999	0.91	0.91	0.88	0.91
162	NASDAQ	VERU	Tue, Oct 5, 1999	0.88	0.91	0.88	0.88
161	NASDAQ	VERU	Mon, Oct 4, 1999	0.88	0.88	0.88	0.88
160	NASDAQ	VERU	Fri, Oct 1, 1999	0.91	0.94	0.88	0.88
159	NASDAQ	VERU	Thu, Sep 30, 1999	0.88	0.88	0.81	0.81
158	NASDAQ	VERU	Wed, Sep 29, 1999	0.78	0.78	0.78	0.78
157	NASDAQ	VERU	Tue, Sep 28, 1999	0.78	0.78	0.78	0.78
156	NASDAQ	VERU	Mon, Sep 27, 1999	0.81	0.88	0.78	0.78
155	NASDAQ	VERU	Fri, Sep 24, 1999	0.84	0.94	0.81	0.81
154	NASDAQ	VERU	Thu, Sep 23, 1999	0.84	0.84	0.84	0.84
153	NASDAQ	VERU	Wed, Sep 22, 1999	0.91	0.91	0.84	0.84
152	NASDAQ	VERU	Tue, Sep 21, 1999	0.91	0.94	0.91	0.94
151	NASDAQ	VERU	Mon, Sep 20, 1999	0.91	0.94	0.91	0.94
150	NASDAQ	VERU	Fri, Sep 17, 1999	0.91	0.91	0.91	0.91
149	NASDAQ	VERU	Thu, Sep 16, 1999	0.84	0.94	0.84	0.94
148	NASDAQ	VERU	Wed, Sep 15, 1999	0.94	0.94	0.84	0.94
147	NASDAQ	VERU	Tue, Sep 14, 1999	0.88	0.94	0.88	0.88
146	NASDAQ	VERU	Mon, Sep 13, 1999	0.75	0.88	0.75	0.88
145	NASDAQ	VERU	Fri, Sep 10, 1999	0.81	0.84	0.72	0.84
144	NASDAQ	VERU	Thu, Sep 9, 1999	0.78	0.78	0.75	0.75
143	NASDAQ	VERU	Wed, Sep 8, 1999	0.84	0.84	0.78	0.78
142	NASDAQ	VERU	Tue, Sep 7, 1999	0.78	0.84	0.78	0.78
141	NASDAQ	VERU	Fri, Sep 3, 1999	0.84	0.91	0.81	0.81
140	NASDAQ	VERU	Thu, Sep 2, 1999	0.84	0.84	0.84	0.84
139	NASDAQ	VERU	Wed, Sep 1, 1999	0.84	0.97	0.81	0.84
138	NASDAQ	VERU	Tue, Aug 31, 1999	1.00	1.00	0.88	0.97
137	NASDAQ	VERU	Mon, Aug 30, 1999	1.03	1.06	1.03	1.03
136	NASDAQ	VERU	Fri, Aug 27, 1999	1.00	1.13	1.00	1.13
135	NASDAQ	VERU	Thu, Aug 26, 1999	0.88	0.94	0.81	0.94
134	NASDAQ	VERU	Wed, Aug 25, 1999	0.88	0.88	0.88	0.88
133	NASDAQ	VERU	Tue, Aug 24, 1999	0.80	0.88	0.78	0.88
132	NASDAQ	VERU	Mon, Aug 23, 1999	0.94	0.95	0.75	0.94
131	NASDAQ	VERU	Fri, Aug 20, 1999	0.97	0.97	0.88	0.94
130	NASDAQ	VERU	Thu, Aug 19, 1999	0.81	1.06	0.81	0.97
129	NASDAQ	VERU	Wed, Aug 18, 1999	1.31	1.38	0.63	0.69
128	NASDAQ	VERU	Tue, Aug 17, 1999	1.38	1.47	1.25	1.25
127	NASDAQ	VERU	Mon, Aug 16, 1999	1.31	1.44	1.25	1.27
126	NASDAQ	VERU	Fri, Aug 13, 1999	1.31	1.31	1.19	1.19
125	NASDAQ	VERU	Thu, Aug 12, 1999	1.13	1.25	1.00	1.19
124	NASDAQ	VERU	Wed, Aug 11, 1999	1.19	1.22	1.03	1.03
123	NASDAQ	VERU	Tue, Aug 10, 1999	1.19	1.31	1.19	1.31
122	NASDAQ	VERU	Mon, Aug 9, 1999	1.38	1.38	1.25	1.25
121	NASDAQ	VERU	Fri, Aug 6, 1999	1.31	1.31	1.25	1.25
120	NASDAQ	VERU	Thu, Aug 5, 1999	1.31	1.38	1.31	1.31
119	NASDAQ	VERU	Wed, Aug 4, 1999	1.31	1.38	1.31	1.31
118	NASDAQ	VERU	Tue, Aug 3, 1999	1.41	1.44	1.31	1.31
117	NASDAQ	VERU	Mon, Aug 2, 1999	1.31	1.50	1.31	1.50
116	NASDAQ	VERU	Fri, Jul 30, 1999	1.25	1.44	1.25	1.31
115	NASDAQ	VERU	Thu, Jul 29, 1999	1.19	1.38	1.19	1.38
114	NASDAQ	VERU	Wed, Jul 28, 1999	1.13	1.31	1.13	1.19
113	NASDAQ	VERU	Tue, Jul 27, 1999	1.13	1.25	1.13	1.25
112	NASDAQ	VERU	Mon, Jul 26, 1999	1.25	1.28	1.03	1.28
111	NASDAQ	VERU	Fri, Jul 23, 1999	1.25	1.25	1.06	1.06
110	NASDAQ	VERU	Thu, Jul 22, 1999	1.19	1.19	1.08	1.08
109	NASDAQ	VERU	Wed, Jul 21, 1999	1.13	1.31	1.13	1.19
108	NASDAQ	VERU	Tue, Jul 20, 1999	1.25	1.25	1.06	1.25
107	NASDAQ	VERU	Mon, Jul 19, 1999	1.25	1.50	1.03	1.03
106	NASDAQ	VERU	Fri, Jul 16, 1999	1.50	1.50	1.38	1.38
105	NASDAQ	VERU	Thu, Jul 15, 1999	1.44	1.44	1.38	1.38
104	NASDAQ	VERU	Wed, Jul 14, 1999	1.25	1.44	1.25	1.38
103	NASDAQ	VERU	Tue, Jul 13, 1999	1.25	1.25	1.25	1.25
102	NASDAQ	VERU	Mon, Jul 12, 1999	1.44	1.44	1.22	1.25
101	NASDAQ	VERU	Fri, Jul 9, 1999	1.50	1.50	1.50	1.50
100	NASDAQ	VERU	Thu, Jul 8, 1999	1.31	1.44	1.31	1.31
99	NASDAQ	VERU	Wed, Jul 7, 1999	1.63	1.63	1.31	1.31
98	NASDAQ	VERU	Tue, Jul 6, 1999	1.56	1.56	1.38	1.44
97	NASDAQ	VERU	Fri, Jul 2, 1999	1.88	1.88	1.63	1.63
96	NASDAQ	VERU	Thu, Jul 1, 1999	1.81	1.81	1.69	1.69
95	NASDAQ	VERU	Wed, Jun 30, 1999	1.56	1.88	1.56	1.88
94	NASDAQ	VERU	Tue, Jun 29, 1999	1.75	1.75	1.56	1.59
93	NASDAQ	VERU	Mon, Jun 28, 1999	1.50	1.81	1.50	1.69
92	NASDAQ	VERU	Fri, Jun 25, 1999	1.69	1.69	1.56	1.66
91	NASDAQ	VERU	Thu, Jun 24, 1999	1.69	1.75	1.56	1.69
90	NASDAQ	VERU	Wed, Jun 23, 1999	1.63	1.75	1.63	1.69
89	NASDAQ	VERU	Tue, Jun 22, 1999	1.88	1.88	1.50	1.75
88	NASDAQ	VERU	Mon, Jun 21, 1999	1.63	2.00	1.63	2.00
87	NASDAQ	VERU	Fri, Jun 18, 1999	1.63	1.81	1.63	1.81
86	NASDAQ	VERU	Thu, Jun 17, 1999	1.88	1.88	1.38	1.75
85	NASDAQ	VERU	Wed, Jun 16, 1999	1.38	1.94	1.38	1.88
84	NASDAQ	VERU	Tue, Jun 15, 1999	1.88	1.88	1.44	1.55
83	NASDAQ	VERU	Mon, Jun 14, 1999	1.81	1.88	1.63	1.63
82	NASDAQ	VERU	Fri, Jun 11, 1999	1.97	2.00	1.63	1.88
81	NASDAQ	VERU	Thu, Jun 10, 1999	1.81	2.00	1.81	1.88
80	NASDAQ	VERU	Wed, Jun 9, 1999	1.78	1.81	1.50	1.75
79	NASDAQ	VERU	Tue, Jun 8, 1999	1.50	1.75	1.44	1.75
78	NASDAQ	VERU	Mon, Jun 7, 1999	1.38	1.63	1.38	1.50
77	NASDAQ	VERU	Fri, Jun 4, 1999	1.50	1.69	1.38	1.38
76	NASDAQ	VERU	Thu, Jun 3, 1999	1.16	1.50	1.06	1.41
75	NASDAQ	VERU	Tue, Jun 1, 1999	1.03	1.06	1.03	1.03
74	NASDAQ	VERU	Fri, May 28, 1999	1.03	1.13	1.03	1.06
73	NASDAQ	VERU	Thu, May 27, 1999	0.97	1.13	0.97	1.06
72	NASDAQ	VERU	Wed, May 26, 1999	1.13	1.13	0.97	0.97
71	NASDAQ	VERU	Tue, May 25, 1999	1.06	1.25	0.97	0.97
70	NASDAQ	VERU	Mon, May 24, 1999	1.19	1.31	0.97	1.25
69	NASDAQ	VERU	Fri, May 21, 1999	1.00	1.25	1.00	1.22
68	NASDAQ	VERU	Thu, May 20, 1999	1.00	1.25	1.00	1.25
67	NASDAQ	VERU	Wed, May 19, 1999	1.03	1.19	0.94	1.19
66	NASDAQ	VERU	Tue, May 18, 1999	1.06	1.19	1.06	1.19
65	NASDAQ	VERU	Mon, May 17, 1999	1.06	1.19	1.06	1.06
64	NASDAQ	VERU	Fri, May 14, 1999	1.19	1.19	1.06	1.06
63	NASDAQ	VERU	Thu, May 13, 1999	1.06	1.06	1.03	1.03
62	NASDAQ	VERU	Wed, May 12, 1999	1.06	1.19	1.06	1.19
61	NASDAQ	VERU	Tue, May 11, 1999	1.13	1.13	1.13	1.13
60	NASDAQ	VERU	Mon, May 10, 1999	1.25	1.25	1.13	1.13
59	NASDAQ	VERU	Fri, May 7, 1999	0.94	1.13	0.94	1.13
58	NASDAQ	VERU	Thu, May 6, 1999	0.94	1.00	0.88	0.88
57	NASDAQ	VERU	Wed, May 5, 1999	0.91	1.13	0.91	0.94
56	NASDAQ	VERU	Tue, May 4, 1999	0.94	1.13	0.88	1.13
55	NASDAQ	VERU	Mon, May 3, 1999	1.06	1.13	0.94	1.13
54	NASDAQ	VERU	Fri, Apr 30, 1999	1.06	1.19	1.00	1.00
53	NASDAQ	VERU	Thu, Apr 29, 1999	1.31	1.31	1.19	1.19
52	NASDAQ	VERU	Wed, Apr 28, 1999	1.38	1.38	1.16	1.19
51	NASDAQ	VERU	Tue, Apr 27, 1999	1.38	1.38	1.16	1.16
50	NASDAQ	VERU	Mon, Apr 26, 1999	1.31	1.38	1.25	1.25
49	NASDAQ	VERU	Fri, Apr 23, 1999	1.28	1.41	1.28	1.38
48	NASDAQ	VERU	Thu, Apr 22, 1999	1.28	1.28	1.28	1.28
47	NASDAQ	VERU	Wed, Apr 21, 1999	1.44	1.44	1.31	1.31
46	NASDAQ	VERU	Tue, Apr 20, 1999	1.38	1.41	1.38	1.38
45	NASDAQ	VERU	Mon, Apr 19, 1999	1.25	1.38	1.25	1.31
44	NASDAQ	VERU	Fri, Apr 16, 1999	1.16	1.38	1.16	1.25
43	NASDAQ	VERU	Thu, Apr 15, 1999	1.25	1.25	1.16	1.16
42	NASDAQ	VERU	Wed, Apr 14, 1999	1.19	1.25	1.19	1.25
41	NASDAQ	VERU	Tue, Apr 13, 1999	1.25	1.38	1.19	1.19
40	NASDAQ	VERU	Mon, Apr 12, 1999	1.75	1.75	1.25	1.25
39	NASDAQ	VERU	Fri, Apr 9, 1999	1.44	1.75	1.44	1.63
38	NASDAQ	VERU	Thu, Apr 8, 1999	1.31	1.63	1.31	1.50
37	NASDAQ	VERU	Wed, Apr 7, 1999	1.25	1.41	1.22	1.41
36	NASDAQ	VERU	Tue, Apr 6, 1999	1.38	1.38	1.25	1.38
35	NASDAQ	VERU	Mon, Apr 5, 1999	1.34	1.38	1.25	1.38
34	NASDAQ	VERU	Wed, Mar 31, 1999	1.34	1.38	1.25	1.25
33	NASDAQ	VERU	Tue, Mar 30, 1999	1.34	1.44	1.31	1.31
32	NASDAQ	VERU	Mon, Mar 29, 1999	1.34	1.44	1.34	1.44
31	NASDAQ	VERU	Fri, Mar 26, 1999	1.34	1.53	1.34	1.53
30	NASDAQ	VERU	Thu, Mar 25, 1999	1.44	1.56	1.34	1.50
29	NASDAQ	VERU	Wed, Mar 24, 1999	1.38	1.38	1.31	1.31
28	NASDAQ	VERU	Tue, Mar 23, 1999	1.19	1.38	1.19	1.38
27	NASDAQ	VERU	Mon, Mar 22, 1999	1.38	1.38	1.19	1.25
26	NASDAQ	VERU	Fri, Mar 19, 1999	1.22	1.38	1.22	1.25
25	NASDAQ	VERU	Thu, Mar 18, 1999	1.19	1.34	1.19	1.34
24	NASDAQ	VERU	Wed, Mar 17, 1999	1.06	1.25	1.06	1.25
23	NASDAQ	VERU	Tue, Mar 16, 1999	1.19	1.25	1.06	1.06
22	NASDAQ	VERU	Mon, Mar 15, 1999	1.25	1.38	1.19	1.19
21	NASDAQ	VERU	Fri, Mar 12, 1999	1.50	1.50	1.25	1.44
20	NASDAQ	VERU	Thu, Mar 11, 1999	1.50	1.50	1.25	1.50
19	NASDAQ	VERU	Wed, Mar 10, 1999	1.75	1.75	1.50	1.50
18	NASDAQ	VERU	Tue, Mar 9, 1999	1.50	1.75	1.50	1.50
17	NASDAQ	VERU	Mon, Mar 8, 1999	1.50	1.75	1.50	1.50
16	NASDAQ	VERU	Fri, Mar 5, 1999	1.63	1.75	1.50	1.50
15	NASDAQ	VERU	Thu, Mar 4, 1999	1.63	1.63	1.63	1.63
14	NASDAQ	VERU	Wed, Mar 3, 1999	1.88	1.88	1.63	1.63
13	NASDAQ	VERU	Tue, Mar 2, 1999	1.63	1.88	1.63	1.88
12	NASDAQ	VERU	Mon, Mar 1, 1999	1.63	1.88	1.63	1.75
11	NASDAQ	VERU	Fri, Feb 26, 1999	1.38	1.75	1.38	1.75
10	NASDAQ	VERU	Thu, Feb 25, 1999	1.50	1.50	1.13	1.13
9	NASDAQ	VERU	Wed, Feb 24, 1999	1.75	1.88	1.25	1.63
8	NASDAQ	VERU	Tue, Feb 23, 1999	1.81	2.00	1.75	1.75
7	NASDAQ	VERU	Mon, Feb 22, 1999	1.69	2.25	1.69	2.06
6	NASDAQ	VERU	Fri, Feb 19, 1999	1.25	1.88	1.25	1.69
5	NASDAQ	VERU	Thu, Feb 18, 1999	1.63	1.75	1.38	1.63
4	NASDAQ	VERU	Wed, Feb 17, 1999	1.38	1.38	1.00	1.38
3	NASDAQ	VERU	Tue, Feb 16, 1999	1.38	1.63	1.25	1.63
2	NASDAQ	VERU	Fri, Feb 12, 1999	1.38	1.75	1.38	1.75
1	NASDAQ	VERU	Thu, Feb 11, 1999	1.63	1.63	1.13	1.63
#	Exchange	Symbol	Date	Open	High	Low	Close

Veru Inc NASDAQ:VERU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024