Vertex Inc NASDAQ:VERX Historical Prices

Below are the 918 trading days of historical prices for VERX.

# Exchange Symbol Date Open High Low Close
918 NASDAQ VERX Thu, Mar 21, 2024 30.00 30.14 29.40 29.54
917 NASDAQ VERX Wed, Mar 20, 2024 30.19 30.19 29.50 29.95
916 NASDAQ VERX Tue, Mar 19, 2024 29.52 30.21 29.43 29.95
915 NASDAQ VERX Mon, Mar 18, 2024 29.85 30.34 29.80 29.80
914 NASDAQ VERX Fri, Mar 15, 2024 29.51 29.97 29.30 29.81
913 NASDAQ VERX Thu, Mar 14, 2024 29.75 30.05 29.46 29.90
912 NASDAQ VERX Wed, Mar 13, 2024 29.87 30.07 29.53 29.66
911 NASDAQ VERX Tue, Mar 12, 2024 29.13 30.10 29.13 29.83
910 NASDAQ VERX Mon, Mar 11, 2024 29.29 29.61 28.84 29.17
909 NASDAQ VERX Fri, Mar 8, 2024 29.51 30.49 29.41 29.49
908 NASDAQ VERX Thu, Mar 7, 2024 29.95 30.36 29.47 29.85
907 NASDAQ VERX Wed, Mar 6, 2024 30.00 30.82 29.32 29.63
906 NASDAQ VERX Tue, Mar 5, 2024 28.94 30.11 28.94 29.94
905 NASDAQ VERX Mon, Mar 4, 2024 32.00 32.00 28.98 30.43
904 NASDAQ VERX Fri, Mar 1, 2024 35.38 35.38 32.61 33.55
903 NASDAQ VERX Thu, Feb 29, 2024 31.00 34.19 30.72 33.58
902 NASDAQ VERX Wed, Feb 28, 2024 25.44 25.74 24.86 25.40
901 NASDAQ VERX Tue, Feb 27, 2024 25.25 25.70 24.75 25.40
900 NASDAQ VERX Mon, Feb 26, 2024 24.76 25.32 24.70 25.19
899 NASDAQ VERX Fri, Feb 23, 2024 25.27 25.27 24.47 24.71
898 NASDAQ VERX Thu, Feb 22, 2024 24.99 25.39 24.65 25.17
897 NASDAQ VERX Wed, Feb 21, 2024 24.36 24.69 24.17 24.50
896 NASDAQ VERX Tue, Feb 20, 2024 25.16 25.17 24.35 24.63
895 NASDAQ VERX Fri, Feb 16, 2024 26.36 26.36 25.28 25.28
894 NASDAQ VERX Thu, Feb 15, 2024 26.21 26.25 25.70 26.07
893 NASDAQ VERX Wed, Feb 14, 2024 25.26 26.09 25.19 26.06
892 NASDAQ VERX Tue, Feb 13, 2024 25.51 25.77 25.06 25.23
891 NASDAQ VERX Mon, Feb 12, 2024 26.11 26.84 25.79 25.92
890 NASDAQ VERX Fri, Feb 9, 2024 26.07 26.58 25.79 26.58
889 NASDAQ VERX Thu, Feb 8, 2024 24.97 26.14 24.90 25.86
888 NASDAQ VERX Wed, Feb 7, 2024 25.46 25.56 25.01 25.09
887 NASDAQ VERX Tue, Feb 6, 2024 25.48 25.76 24.86 25.23
886 NASDAQ VERX Mon, Feb 5, 2024 25.90 25.90 25.07 25.28
885 NASDAQ VERX Fri, Feb 2, 2024 25.25 25.98 25.11 25.98
884 NASDAQ VERX Thu, Feb 1, 2024 24.41 25.28 24.41 25.27
883 NASDAQ VERX Wed, Jan 31, 2024 24.94 25.07 24.25 24.26
882 NASDAQ VERX Tue, Jan 30, 2024 25.29 25.71 24.96 25.03
881 NASDAQ VERX Mon, Jan 29, 2024 25.14 25.43 24.79 25.42
880 NASDAQ VERX Fri, Jan 26, 2024 24.38 25.21 24.20 25.01
879 NASDAQ VERX Thu, Jan 25, 2024 24.55 24.69 24.17 24.40
878 NASDAQ VERX Wed, Jan 24, 2024 25.41 25.69 24.38 24.42
877 NASDAQ VERX Tue, Jan 23, 2024 25.76 25.81 25.00 25.21
876 NASDAQ VERX Mon, Jan 22, 2024 26.00 26.10 25.30 25.40
875 NASDAQ VERX Fri, Jan 19, 2024 25.42 25.53 25.00 25.53
874 NASDAQ VERX Thu, Jan 18, 2024 25.75 25.85 24.80 25.21
873 NASDAQ VERX Wed, Jan 17, 2024 23.67 25.86 23.38 25.48
872 NASDAQ VERX Tue, Jan 16, 2024 24.34 25.73 23.94 23.98
871 NASDAQ VERX Fri, Jan 12, 2024 23.87 23.87 23.31 23.54
870 NASDAQ VERX Thu, Jan 11, 2024 24.77 25.08 23.47 23.74
869 NASDAQ VERX Wed, Jan 10, 2024 25.77 26.07 25.36 25.73
868 NASDAQ VERX Tue, Jan 9, 2024 24.89 25.61 24.60 25.50
867 NASDAQ VERX Mon, Jan 8, 2024 25.41 25.71 24.86 25.04
866 NASDAQ VERX Fri, Jan 5, 2024 25.49 25.74 24.90 25.26
865 NASDAQ VERX Thu, Jan 4, 2024 25.65 26.69 25.51 25.53
864 NASDAQ VERX Wed, Jan 3, 2024 26.91 28.52 25.66 25.82
863 NASDAQ VERX Tue, Jan 2, 2024 26.67 26.95 26.23 26.80
862 NASDAQ VERX Fri, Dec 29, 2023 26.82 27.38 26.76 26.94
861 NASDAQ VERX Thu, Dec 28, 2023 26.82 27.43 26.63 27.09
860 NASDAQ VERX Wed, Dec 27, 2023 26.59 26.89 26.32 26.78
859 NASDAQ VERX Tue, Dec 26, 2023 27.00 27.24 26.49 26.49
858 NASDAQ VERX Fri, Dec 22, 2023 26.49 27.80 26.45 26.94
857 NASDAQ VERX Thu, Dec 21, 2023 26.02 26.54 25.67 26.44
856 NASDAQ VERX Wed, Dec 20, 2023 27.23 27.30 25.65 25.70
855 NASDAQ VERX Tue, Dec 19, 2023 26.98 27.63 26.89 27.39
854 NASDAQ VERX Mon, Dec 18, 2023 26.75 27.08 26.15 27.06
853 NASDAQ VERX Fri, Dec 15, 2023 27.05 27.34 26.65 26.81
852 NASDAQ VERX Thu, Dec 14, 2023 27.47 27.99 26.69 27.36
851 NASDAQ VERX Wed, Dec 13, 2023 28.93 28.93 27.32 27.75
850 NASDAQ VERX Tue, Dec 12, 2023 28.67 29.22 28.61 28.76
849 NASDAQ VERX Mon, Dec 11, 2023 28.83 28.95 28.47 28.70
848 NASDAQ VERX Fri, Dec 8, 2023 28.67 28.94 28.17 28.58
847 NASDAQ VERX Thu, Dec 7, 2023 28.86 28.99 28.02 28.75
846 NASDAQ VERX Wed, Dec 6, 2023 30.00 30.00 28.75 28.80
845 NASDAQ VERX Tue, Dec 5, 2023 28.21 29.88 28.21 29.50
844 NASDAQ VERX Mon, Dec 4, 2023 27.79 28.61 27.56 28.45
843 NASDAQ VERX Fri, Dec 1, 2023 28.04 28.08 27.53 27.82
842 NASDAQ VERX Thu, Nov 30, 2023 28.88 29.08 27.74 28.06
841 NASDAQ VERX Wed, Nov 29, 2023 28.80 29.36 28.37 28.83
840 NASDAQ VERX Tue, Nov 28, 2023 27.99 28.74 27.92 28.42
839 NASDAQ VERX Mon, Nov 27, 2023 27.99 28.23 27.66 27.98
838 NASDAQ VERX Fri, Nov 24, 2023 27.78 28.30 27.37 27.90
837 NASDAQ VERX Wed, Nov 22, 2023 27.14 27.50 26.83 27.10
836 NASDAQ VERX Tue, Nov 21, 2023 27.14 27.42 26.85 26.99
835 NASDAQ VERX Mon, Nov 20, 2023 26.14 27.49 26.00 27.17
834 NASDAQ VERX Fri, Nov 17, 2023 26.23 26.73 26.14 26.34
833 NASDAQ VERX Thu, Nov 16, 2023 26.23 26.63 25.92 26.22
832 NASDAQ VERX Wed, Nov 15, 2023 26.75 27.10 25.58 26.23
831 NASDAQ VERX Tue, Nov 14, 2023 27.70 28.13 27.00 27.70
830 NASDAQ VERX Mon, Nov 13, 2023 27.06 28.10 27.04 27.32
829 NASDAQ VERX Fri, Nov 10, 2023 27.48 28.12 26.60 27.17
828 NASDAQ VERX Thu, Nov 9, 2023 22.63 27.38 22.63 27.11
827 NASDAQ VERX Wed, Nov 8, 2023 23.23 23.37 22.31 22.40
826 NASDAQ VERX Tue, Nov 7, 2023 22.48 23.46 22.21 23.21
825 NASDAQ VERX Mon, Nov 6, 2023 23.37 23.62 21.92 22.19
824 NASDAQ VERX Fri, Nov 3, 2023 23.36 23.75 22.77 23.40
823 NASDAQ VERX Thu, Nov 2, 2023 23.88 24.06 22.94 23.26
822 NASDAQ VERX Wed, Nov 1, 2023 24.32 24.32 23.37 23.49
821 NASDAQ VERX Tue, Oct 31, 2023 22.77 24.21 22.65 24.21
820 NASDAQ VERX Mon, Oct 30, 2023 22.87 22.96 22.40 22.84
819 NASDAQ VERX Fri, Oct 27, 2023 23.30 23.58 22.58 22.76
818 NASDAQ VERX Thu, Oct 26, 2023 23.11 23.73 22.65 23.19
817 NASDAQ VERX Wed, Oct 25, 2023 23.24 23.40 22.84 23.10
816 NASDAQ VERX Tue, Oct 24, 2023 23.12 23.73 23.05 23.32
815 NASDAQ VERX Mon, Oct 23, 2023 22.83 23.31 22.43 23.04
814 NASDAQ VERX Fri, Oct 20, 2023 23.64 23.64 22.29 22.90
813 NASDAQ VERX Thu, Oct 19, 2023 24.36 24.36 23.41 23.73
812 NASDAQ VERX Wed, Oct 18, 2023 23.15 24.28 23.15 24.22
811 NASDAQ VERX Tue, Oct 17, 2023 22.71 23.29 22.70 23.25
810 NASDAQ VERX Mon, Oct 16, 2023 23.50 23.87 22.65 22.89
809 NASDAQ VERX Fri, Oct 13, 2023 23.52 23.67 23.10 23.43
808 NASDAQ VERX Thu, Oct 12, 2023 24.06 24.09 23.17 23.48
807 NASDAQ VERX Wed, Oct 11, 2023 24.35 24.60 24.07 24.07
806 NASDAQ VERX Tue, Oct 10, 2023 24.16 24.72 24.01 24.30
805 NASDAQ VERX Mon, Oct 9, 2023 23.63 24.50 23.31 24.23
804 NASDAQ VERX Fri, Oct 6, 2023 23.05 24.65 22.50 23.85
803 NASDAQ VERX Thu, Oct 5, 2023 23.31 23.77 22.46 23.21
802 NASDAQ VERX Wed, Oct 4, 2023 22.01 23.42 21.87 23.31
801 NASDAQ VERX Tue, Oct 3, 2023 22.83 22.85 21.99 22.03
800 NASDAQ VERX Mon, Oct 2, 2023 23.09 23.11 22.60 23.01
799 NASDAQ VERX Fri, Sep 29, 2023 22.61 23.53 22.61 23.10
798 NASDAQ VERX Thu, Sep 28, 2023 22.69 23.32 21.50 22.53
797 NASDAQ VERX Wed, Sep 27, 2023 22.01 22.68 21.32 22.56
796 NASDAQ VERX Tue, Sep 26, 2023 22.58 22.63 21.89 21.98
795 NASDAQ VERX Mon, Sep 25, 2023 21.93 22.77 21.92 22.61
794 NASDAQ VERX Fri, Sep 22, 2023 21.57 22.00 21.48 21.96
793 NASDAQ VERX Thu, Sep 21, 2023 21.09 21.82 20.92 21.53
792 NASDAQ VERX Wed, Sep 20, 2023 20.62 21.34 20.62 21.31
791 NASDAQ VERX Tue, Sep 19, 2023 21.09 21.33 20.66 20.66
790 NASDAQ VERX Mon, Sep 18, 2023 21.01 21.78 21.01 21.19
789 NASDAQ VERX Fri, Sep 15, 2023 20.73 20.85 20.48 20.69
788 NASDAQ VERX Thu, Sep 14, 2023 20.82 21.45 20.54 20.72
787 NASDAQ VERX Wed, Sep 13, 2023 21.45 21.49 20.69 20.78
786 NASDAQ VERX Tue, Sep 12, 2023 21.78 21.99 21.44 21.48
785 NASDAQ VERX Mon, Sep 11, 2023 21.94 21.94 21.94 21.94
784 NASDAQ VERX Fri, Sep 8, 2023 22.26 22.49 21.69 21.88
783 NASDAQ VERX Thu, Sep 7, 2023 21.53 22.29 21.37 22.26
782 NASDAQ VERX Wed, Sep 6, 2023 21.70 22.02 21.58 21.73
781 NASDAQ VERX Tue, Sep 5, 2023 22.36 22.45 21.60 21.76
780 NASDAQ VERX Fri, Sep 1, 2023 22.52 22.66 22.34 22.52
779 NASDAQ VERX Thu, Aug 31, 2023 22.77 23.03 22.20 22.39
778 NASDAQ VERX Wed, Aug 30, 2023 22.80 22.98 22.51 22.81
777 NASDAQ VERX Tue, Aug 29, 2023 22.13 22.87 22.13 22.82
776 NASDAQ VERX Mon, Aug 28, 2023 22.14 22.72 21.98 22.20
775 NASDAQ VERX Fri, Aug 25, 2023 22.22 22.39 21.96 22.02
774 NASDAQ VERX Thu, Aug 24, 2023 22.20 22.27 21.81 22.19
773 NASDAQ VERX Wed, Aug 23, 2023 22.06 22.25 21.47 21.95
772 NASDAQ VERX Tue, Aug 22, 2023 22.00 22.53 21.70 22.06
771 NASDAQ VERX Mon, Aug 21, 2023 20.69 21.96 20.69 21.75
770 NASDAQ VERX Fri, Aug 18, 2023 20.03 20.89 19.90 20.62
769 NASDAQ VERX Thu, Aug 17, 2023 20.45 20.60 20.15 20.24
768 NASDAQ VERX Wed, Aug 16, 2023 20.17 20.59 20.17 20.50
767 NASDAQ VERX Tue, Aug 15, 2023 19.53 20.44 19.53 20.19
766 NASDAQ VERX Mon, Aug 14, 2023 19.01 19.68 18.96 19.53
765 NASDAQ VERX Fri, Aug 11, 2023 19.13 19.32 18.87 19.05
764 NASDAQ VERX Thu, Aug 10, 2023 19.68 19.70 18.72 19.23
763 NASDAQ VERX Wed, Aug 9, 2023 20.85 20.85 18.41 19.59
762 NASDAQ VERX Tue, Aug 8, 2023 18.62 18.62 17.59 17.77
761 NASDAQ VERX Mon, Aug 7, 2023 19.21 19.21 18.71 18.72
760 NASDAQ VERX Fri, Aug 4, 2023 19.74 19.90 19.18 19.23
759 NASDAQ VERX Thu, Aug 3, 2023 19.94 20.01 19.61 19.73
758 NASDAQ VERX Wed, Aug 2, 2023 20.71 20.71 19.91 20.01
757 NASDAQ VERX Tue, Aug 1, 2023 20.64 20.95 20.34 20.91
756 NASDAQ VERX Mon, Jul 31, 2023 20.37 20.78 20.34 20.76
755 NASDAQ VERX Fri, Jul 28, 2023 19.94 20.31 19.84 20.23
754 NASDAQ VERX Thu, Jul 27, 2023 20.64 20.84 19.71 19.79
753 NASDAQ VERX Wed, Jul 26, 2023 20.11 20.35 19.58 20.27
752 NASDAQ VERX Tue, Jul 25, 2023 19.64 20.41 19.64 20.16
751 NASDAQ VERX Mon, Jul 24, 2023 19.05 19.57 18.77 19.54
750 NASDAQ VERX Fri, Jul 21, 2023 19.29 19.44 19.05 19.10
749 NASDAQ VERX Thu, Jul 20, 2023 19.55 19.66 19.04 19.22
748 NASDAQ VERX Wed, Jul 19, 2023 19.95 20.32 19.29 19.69
747 NASDAQ VERX Tue, Jul 18, 2023 19.71 19.97 19.44 19.85
746 NASDAQ VERX Mon, Jul 17, 2023 18.92 19.77 18.83 19.69
745 NASDAQ VERX Fri, Jul 14, 2023 18.90 19.00 18.55 18.78
744 NASDAQ VERX Thu, Jul 13, 2023 18.83 19.15 18.56 18.90
743 NASDAQ VERX Wed, Jul 12, 2023 18.83 19.09 18.59 18.84
742 NASDAQ VERX Tue, Jul 11, 2023 18.67 18.99 18.46 18.61
741 NASDAQ VERX Mon, Jul 10, 2023 18.10 18.70 18.01 18.70
740 NASDAQ VERX Fri, Jul 7, 2023 18.08 18.48 18.02 18.04
739 NASDAQ VERX Thu, Jul 6, 2023 18.27 18.31 17.87 18.10
738 NASDAQ VERX Wed, Jul 5, 2023 18.99 18.99 18.23 18.53
737 NASDAQ VERX Mon, Jul 3, 2023 19.49 19.72 18.51 18.94
736 NASDAQ VERX Fri, Jun 30, 2023 19.68 20.23 19.45 19.50
735 NASDAQ VERX Thu, Jun 29, 2023 19.37 19.87 19.22 19.60
734 NASDAQ VERX Wed, Jun 28, 2023 18.80 19.31 18.80 19.29
733 NASDAQ VERX Tue, Jun 27, 2023 18.73 18.88 18.43 18.80
732 NASDAQ VERX Mon, Jun 26, 2023 18.88 19.14 18.46 18.51
731 NASDAQ VERX Fri, Jun 23, 2023 19.14 19.20 18.63 18.95
730 NASDAQ VERX Thu, Jun 22, 2023 19.29 19.57 18.67 19.23
729 NASDAQ VERX Wed, Jun 21, 2023 20.14 20.46 19.18 19.34
728 NASDAQ VERX Tue, Jun 20, 2023 20.41 20.86 19.90 20.17
727 NASDAQ VERX Fri, Jun 16, 2023 20.39 20.97 20.20 20.55
726 NASDAQ VERX Thu, Jun 15, 2023 22.31 22.33 19.81 20.16
725 NASDAQ VERX Wed, Jun 14, 2023 22.61 23.10 22.43 22.51
724 NASDAQ VERX Tue, Jun 13, 2023 23.06 23.30 22.37 22.69
723 NASDAQ VERX Mon, Jun 12, 2023 22.95 23.41 22.48 22.78
722 NASDAQ VERX Fri, Jun 9, 2023 23.15 23.65 22.26 22.80
721 NASDAQ VERX Thu, Jun 8, 2023 22.40 23.24 22.16 22.99
720 NASDAQ VERX Wed, Jun 7, 2023 21.79 23.77 21.63 22.28
719 NASDAQ VERX Tue, Jun 6, 2023 21.48 22.15 21.12 21.74
718 NASDAQ VERX Mon, Jun 5, 2023 21.46 21.90 20.78 21.48
717 NASDAQ VERX Fri, Jun 2, 2023 21.89 22.16 21.47 21.73
716 NASDAQ VERX Thu, Jun 1, 2023 21.78 21.83 21.32 21.76
715 NASDAQ VERX Wed, May 31, 2023 21.11 22.12 21.11 21.98
714 NASDAQ VERX Tue, May 30, 2023 21.35 21.85 20.63 21.10
713 NASDAQ VERX Fri, May 26, 2023 21.16 22.36 20.89 20.94
712 NASDAQ VERX Thu, May 25, 2023 21.80 21.93 21.03 21.10
711 NASDAQ VERX Wed, May 24, 2023 21.27 21.62 20.85 21.51
710 NASDAQ VERX Tue, May 23, 2023 21.88 22.32 21.31 21.43
709 NASDAQ VERX Mon, May 22, 2023 21.64 22.09 21.50 21.98
708 NASDAQ VERX Fri, May 19, 2023 21.57 21.95 21.26 21.64
707 NASDAQ VERX Thu, May 18, 2023 20.74 21.72 20.41 21.49
706 NASDAQ VERX Wed, May 17, 2023 20.29 21.00 20.26 20.77
705 NASDAQ VERX Tue, May 16, 2023 19.41 20.64 19.40 20.28
704 NASDAQ VERX Mon, May 15, 2023 19.63 19.79 19.13 19.51
703 NASDAQ VERX Fri, May 12, 2023 19.66 20.43 19.53 19.73
702 NASDAQ VERX Thu, May 11, 2023 21.31 21.31 19.12 19.75
701 NASDAQ VERX Wed, May 10, 2023 19.96 21.79 18.72 20.81
700 NASDAQ VERX Tue, May 9, 2023 20.22 21.40 19.95 20.98
699 NASDAQ VERX Mon, May 8, 2023 20.21 20.69 19.78 20.54
698 NASDAQ VERX Fri, May 5, 2023 20.15 20.33 19.88 20.19
697 NASDAQ VERX Thu, May 4, 2023 20.11 20.30 19.74 20.05
696 NASDAQ VERX Wed, May 3, 2023 20.21 20.79 19.95 20.05
695 NASDAQ VERX Tue, May 2, 2023 20.91 20.94 20.14 20.16
694 NASDAQ VERX Mon, May 1, 2023 20.60 21.13 20.45 20.88
693 NASDAQ VERX Fri, Apr 28, 2023 20.36 20.83 19.81 20.65
692 NASDAQ VERX Thu, Apr 27, 2023 20.82 20.97 20.30 20.38
691 NASDAQ VERX Wed, Apr 26, 2023 21.21 22.41 20.74 20.78
690 NASDAQ VERX Tue, Apr 25, 2023 21.43 21.73 20.74 20.94
689 NASDAQ VERX Mon, Apr 24, 2023 21.99 22.00 21.33 21.52
688 NASDAQ VERX Fri, Apr 21, 2023 22.27 22.39 21.96 22.14
687 NASDAQ VERX Thu, Apr 20, 2023 22.13 22.50 22.03 22.35
686 NASDAQ VERX Wed, Apr 19, 2023 22.06 22.98 21.92 22.42
685 NASDAQ VERX Tue, Apr 18, 2023 22.66 22.88 21.90 22.07
684 NASDAQ VERX Mon, Apr 17, 2023 22.45 22.70 22.28 22.38
683 NASDAQ VERX Fri, Apr 14, 2023 22.65 22.78 22.10 22.45
682 NASDAQ VERX Thu, Apr 13, 2023 22.18 22.96 22.13 22.72
681 NASDAQ VERX Wed, Apr 12, 2023 22.10 22.58 21.96 21.98
680 NASDAQ VERX Tue, Apr 11, 2023 22.32 22.72 21.96 22.01
679 NASDAQ VERX Mon, Apr 10, 2023 22.00 22.40 21.74 22.39
678 NASDAQ VERX Thu, Apr 6, 2023 21.72 22.32 21.38 22.27
677 NASDAQ VERX Wed, Apr 5, 2023 21.27 22.22 21.05 22.06
676 NASDAQ VERX Tue, Apr 4, 2023 21.19 21.68 20.88 21.57
675 NASDAQ VERX Mon, Apr 3, 2023 20.65 21.36 20.47 21.22
674 NASDAQ VERX Fri, Mar 31, 2023 20.99 21.23 20.55 20.69
673 NASDAQ VERX Thu, Mar 30, 2023 19.98 20.94 19.79 20.93
672 NASDAQ VERX Wed, Mar 29, 2023 19.32 19.99 19.10 19.69
671 NASDAQ VERX Tue, Mar 28, 2023 19.16 19.44 18.89 19.19
670 NASDAQ VERX Mon, Mar 27, 2023 18.87 19.48 18.53 19.18
669 NASDAQ VERX Fri, Mar 24, 2023 18.97 19.35 18.63 18.86
668 NASDAQ VERX Thu, Mar 23, 2023 18.31 19.11 18.31 18.99
667 NASDAQ VERX Wed, Mar 22, 2023 18.14 18.58 17.54 18.04
666 NASDAQ VERX Tue, Mar 21, 2023 18.13 18.76 17.80 18.21
665 NASDAQ VERX Mon, Mar 20, 2023 18.47 19.23 17.18 17.87
664 NASDAQ VERX Fri, Mar 17, 2023 18.48 18.50 18.00 18.48
663 NASDAQ VERX Thu, Mar 16, 2023 18.59 19.05 17.72 18.61
662 NASDAQ VERX Wed, Mar 15, 2023 18.20 18.59 17.87 18.53
661 NASDAQ VERX Tue, Mar 14, 2023 18.45 19.06 18.23 18.45
660 NASDAQ VERX Mon, Mar 13, 2023 17.60 18.59 17.42 18.19
659 NASDAQ VERX Fri, Mar 10, 2023 17.97 18.31 17.61 17.88
658 NASDAQ VERX Thu, Mar 9, 2023 19.10 19.31 17.78 18.04
657 NASDAQ VERX Wed, Mar 8, 2023 16.50 19.13 16.01 18.57
656 NASDAQ VERX Tue, Mar 7, 2023 15.05 15.34 14.72 15.01
655 NASDAQ VERX Mon, Mar 6, 2023 15.33 15.42 14.89 15.00
654 NASDAQ VERX Fri, Mar 3, 2023 15.61 15.85 14.92 15.12
653 NASDAQ VERX Thu, Mar 2, 2023 15.58 15.83 15.21 15.61
652 NASDAQ VERX Wed, Mar 1, 2023 15.68 16.04 15.50 15.60
651 NASDAQ VERX Tue, Feb 28, 2023 15.52 16.04 15.43 15.58
650 NASDAQ VERX Mon, Feb 27, 2023 15.50 15.71 15.11 15.52
649 NASDAQ VERX Fri, Feb 24, 2023 15.09 15.45 14.54 15.44
648 NASDAQ VERX Thu, Feb 23, 2023 14.90 15.47 14.80 15.41
647 NASDAQ VERX Wed, Feb 22, 2023 14.85 15.13 13.93 14.88
646 NASDAQ VERX Tue, Feb 21, 2023 15.10 15.42 14.80 14.98
645 NASDAQ VERX Fri, Feb 17, 2023 15.10 15.41 14.94 15.39
644 NASDAQ VERX Thu, Feb 16, 2023 15.10 15.44 14.81 15.18
643 NASDAQ VERX Wed, Feb 15, 2023 14.49 15.41 14.42 15.30
642 NASDAQ VERX Tue, Feb 14, 2023 14.47 15.14 14.47 14.65
641 NASDAQ VERX Mon, Feb 13, 2023 14.31 14.61 14.15 14.47
640 NASDAQ VERX Fri, Feb 10, 2023 14.55 14.72 13.80 14.21
639 NASDAQ VERX Thu, Feb 9, 2023 14.95 15.10 14.69 14.73
638 NASDAQ VERX Wed, Feb 8, 2023 14.41 14.90 14.34 14.37
637 NASDAQ VERX Tue, Feb 7, 2023 14.56 14.60 14.04 14.56
636 NASDAQ VERX Mon, Feb 6, 2023 16.00 16.00 14.45 14.51
635 NASDAQ VERX Fri, Feb 3, 2023 15.07 16.05 14.90 16.05
634 NASDAQ VERX Thu, Feb 2, 2023 13.96 15.41 13.96 15.38
633 NASDAQ VERX Wed, Feb 1, 2023 13.60 13.91 13.47 13.88
632 NASDAQ VERX Tue, Jan 31, 2023 13.12 13.72 13.12 13.50
631 NASDAQ VERX Mon, Jan 30, 2023 13.13 13.48 13.04 13.04
630 NASDAQ VERX Fri, Jan 27, 2023 12.62 13.33 12.62 13.32
629 NASDAQ VERX Thu, Jan 26, 2023 12.69 12.81 12.23 12.71
628 NASDAQ VERX Wed, Jan 25, 2023 12.36 12.65 12.05 12.50
627 NASDAQ VERX Tue, Jan 24, 2023 12.37 12.55 12.21 12.45
626 NASDAQ VERX Mon, Jan 23, 2023 12.25 12.79 12.17 12.35
625 NASDAQ VERX Fri, Jan 20, 2023 12.04 12.29 11.92 12.15
624 NASDAQ VERX Thu, Jan 19, 2023 12.21 12.33 12.00 12.00
623 NASDAQ VERX Wed, Jan 18, 2023 12.47 12.65 12.21 12.29
622 NASDAQ VERX Tue, Jan 17, 2023 12.29 12.47 12.06 12.40
621 NASDAQ VERX Fri, Jan 13, 2023 12.49 12.83 12.33 12.36
620 NASDAQ VERX Thu, Jan 12, 2023 12.67 12.67 12.04 12.57
619 NASDAQ VERX Wed, Jan 11, 2023 12.72 12.90 12.49 12.62
618 NASDAQ VERX Tue, Jan 10, 2023 12.86 12.90 12.35 12.69
617 NASDAQ VERX Mon, Jan 9, 2023 12.62 13.37 12.62 12.99
616 NASDAQ VERX Fri, Jan 6, 2023 13.11 13.19 12.45 12.49
615 NASDAQ VERX Thu, Jan 5, 2023 13.93 14.45 12.93 12.96
614 NASDAQ VERX Wed, Jan 4, 2023 14.86 15.06 14.59 14.76
613 NASDAQ VERX Tue, Jan 3, 2023 14.66 14.89 14.27 14.61
612 NASDAQ VERX Fri, Dec 30, 2022 14.48 14.82 14.38 14.51
611 NASDAQ VERX Thu, Dec 29, 2022 14.18 14.90 14.15 14.85
610 NASDAQ VERX Wed, Dec 28, 2022 14.50 14.59 14.00 14.00
609 NASDAQ VERX Tue, Dec 27, 2022 14.81 14.98 14.11 14.49
608 NASDAQ VERX Fri, Dec 23, 2022 15.06 15.06 14.49 14.80
607 NASDAQ VERX Thu, Dec 22, 2022 15.16 15.16 14.83 15.06
606 NASDAQ VERX Wed, Dec 21, 2022 15.41 15.56 15.02 15.34
605 NASDAQ VERX Tue, Dec 20, 2022 14.82 15.63 14.66 15.23
604 NASDAQ VERX Mon, Dec 19, 2022 15.30 15.30 14.69 15.02
603 NASDAQ VERX Fri, Dec 16, 2022 15.30 15.80 14.86 15.19
602 NASDAQ VERX Thu, Dec 15, 2022 15.51 15.76 15.24 15.42
601 NASDAQ VERX Wed, Dec 14, 2022 16.22 16.55 15.64 15.78
600 NASDAQ VERX Tue, Dec 13, 2022 16.75 16.75 16.14 16.34
599 NASDAQ VERX Mon, Dec 12, 2022 15.60 16.22 15.18 16.02
598 NASDAQ VERX Fri, Dec 9, 2022 15.15 15.64 14.88 15.54
597 NASDAQ VERX Thu, Dec 8, 2022 15.60 15.87 15.13 15.25
596 NASDAQ VERX Wed, Dec 7, 2022 15.30 15.76 15.25 15.49
595 NASDAQ VERX Tue, Dec 6, 2022 15.87 16.01 15.29 15.38
594 NASDAQ VERX Mon, Dec 5, 2022 16.45 16.59 15.77 15.91
593 NASDAQ VERX Fri, Dec 2, 2022 16.83 17.01 16.37 16.73
592 NASDAQ VERX Thu, Dec 1, 2022 17.09 17.60 16.40 17.21
591 NASDAQ VERX Wed, Nov 30, 2022 15.78 17.25 15.76 17.18
590 NASDAQ VERX Tue, Nov 29, 2022 15.87 16.19 15.69 15.94
589 NASDAQ VERX Mon, Nov 28, 2022 16.35 16.63 15.63 15.78
588 NASDAQ VERX Fri, Nov 25, 2022 15.90 16.71 15.12 16.48
587 NASDAQ VERX Wed, Nov 23, 2022 15.18 15.98 14.94 15.93
586 NASDAQ VERX Tue, Nov 22, 2022 15.25 15.51 14.50 15.26
585 NASDAQ VERX Mon, Nov 21, 2022 14.95 15.19 14.55 14.95
584 NASDAQ VERX Fri, Nov 18, 2022 14.83 15.23 14.57 15.19
583 NASDAQ VERX Thu, Nov 17, 2022 16.91 17.32 16.67 16.90
582 NASDAQ VERX Wed, Nov 16, 2022 17.51 17.52 16.87 17.22
581 NASDAQ VERX Tue, Nov 15, 2022 17.55 17.76 17.32 17.71
580 NASDAQ VERX Mon, Nov 14, 2022 18.21 18.28 17.04 17.22
579 NASDAQ VERX Fri, Nov 11, 2022 18.53 19.30 18.45 18.53
578 NASDAQ VERX Thu, Nov 10, 2022 17.24 19.04 16.21 18.59
577 NASDAQ VERX Wed, Nov 9, 2022 16.16 16.55 15.02 16.11
576 NASDAQ VERX Tue, Nov 8, 2022 16.72 17.37 16.25 16.71
575 NASDAQ VERX Mon, Nov 7, 2022 16.63 16.86 15.78 16.59
574 NASDAQ VERX Fri, Nov 4, 2022 17.27 17.27 15.70 16.36
573 NASDAQ VERX Thu, Nov 3, 2022 16.94 17.67 16.36 17.05
572 NASDAQ VERX Wed, Nov 2, 2022 17.43 17.89 16.80 17.04
571 NASDAQ VERX Tue, Nov 1, 2022 18.32 18.47 17.41 17.45
570 NASDAQ VERX Mon, Oct 31, 2022 17.32 18.09 17.16 18.02
569 NASDAQ VERX Fri, Oct 28, 2022 17.54 18.15 17.43 17.81
568 NASDAQ VERX Thu, Oct 27, 2022 17.08 17.87 16.88 17.55
567 NASDAQ VERX Wed, Oct 26, 2022 17.12 17.66 16.54 17.04
566 NASDAQ VERX Tue, Oct 25, 2022 17.10 17.69 16.94 17.20
565 NASDAQ VERX Mon, Oct 24, 2022 16.48 17.46 16.19 17.01
564 NASDAQ VERX Fri, Oct 21, 2022 16.25 16.81 15.74 16.57
563 NASDAQ VERX Thu, Oct 20, 2022 15.65 16.28 15.14 15.94
562 NASDAQ VERX Wed, Oct 19, 2022 16.12 16.12 15.42 15.73
561 NASDAQ VERX Tue, Oct 18, 2022 15.87 16.22 15.82 16.20
560 NASDAQ VERX Mon, Oct 17, 2022 14.99 15.99 14.98 15.56
559 NASDAQ VERX Fri, Oct 14, 2022 15.15 15.35 14.56 14.62
558 NASDAQ VERX Thu, Oct 13, 2022 14.18 15.08 13.53 15.07
557 NASDAQ VERX Wed, Oct 12, 2022 14.55 14.91 13.96 14.55
556 NASDAQ VERX Tue, Oct 11, 2022 14.54 14.80 13.69 14.46
555 NASDAQ VERX Mon, Oct 10, 2022 14.66 15.06 13.99 14.77
554 NASDAQ VERX Fri, Oct 7, 2022 15.25 15.48 14.35 14.77
553 NASDAQ VERX Thu, Oct 6, 2022 15.12 15.95 15.04 15.58
552 NASDAQ VERX Wed, Oct 5, 2022 15.02 15.53 14.18 15.30
551 NASDAQ VERX Tue, Oct 4, 2022 14.26 15.42 14.26 15.12
550 NASDAQ VERX Mon, Oct 3, 2022 13.95 14.39 13.20 14.04
549 NASDAQ VERX Fri, Sep 30, 2022 13.64 14.32 13.44 13.67
548 NASDAQ VERX Thu, Sep 29, 2022 13.42 13.77 12.92 13.71
547 NASDAQ VERX Wed, Sep 28, 2022 13.24 13.83 13.16 13.65
546 NASDAQ VERX Tue, Sep 27, 2022 13.65 13.71 13.06 13.24
545 NASDAQ VERX Mon, Sep 26, 2022 13.00 13.80 12.98 13.39
544 NASDAQ VERX Fri, Sep 23, 2022 13.31 13.31 12.78 13.18
543 NASDAQ VERX Thu, Sep 22, 2022 13.82 13.82 13.31 13.31
542 NASDAQ VERX Wed, Sep 21, 2022 13.65 14.16 13.50 13.78
541 NASDAQ VERX Tue, Sep 20, 2022 13.56 13.88 13.15 13.64
540 NASDAQ VERX Mon, Sep 19, 2022 13.75 14.04 13.28 13.71
539 NASDAQ VERX Fri, Sep 16, 2022 13.96 14.14 13.39 13.98
538 NASDAQ VERX Thu, Sep 15, 2022 14.64 14.97 14.29 14.54
537 NASDAQ VERX Wed, Sep 14, 2022 14.79 15.28 14.43 14.89
536 NASDAQ VERX Tue, Sep 13, 2022 14.44 14.75 13.31 14.61
535 NASDAQ VERX Mon, Sep 12, 2022 14.95 15.33 14.90 14.96
534 NASDAQ VERX Fri, Sep 9, 2022 14.26 15.22 14.26 15.10
533 NASDAQ VERX Thu, Sep 8, 2022 13.70 14.42 13.69 14.40
532 NASDAQ VERX Wed, Sep 7, 2022 13.37 14.03 13.21 13.86
531 NASDAQ VERX Tue, Sep 6, 2022 12.86 13.36 12.75 13.31
530 NASDAQ VERX Fri, Sep 2, 2022 12.75 13.27 12.45 12.76
529 NASDAQ VERX Thu, Sep 1, 2022 13.52 13.68 12.39 12.64
528 NASDAQ VERX Wed, Aug 31, 2022 13.77 13.90 13.52 13.68
527 NASDAQ VERX Tue, Aug 30, 2022 13.90 14.06 13.68 13.80
526 NASDAQ VERX Mon, Aug 29, 2022 13.71 14.04 13.71 13.80
525 NASDAQ VERX Fri, Aug 26, 2022 13.73 14.03 13.66 13.82
524 NASDAQ VERX Thu, Aug 25, 2022 13.33 13.87 13.33 13.72
523 NASDAQ VERX Wed, Aug 24, 2022 13.11 13.75 12.96 13.47
522 NASDAQ VERX Tue, Aug 23, 2022 13.44 13.74 13.12 13.19
521 NASDAQ VERX Mon, Aug 22, 2022 13.76 14.03 13.25 13.48
520 NASDAQ VERX Fri, Aug 19, 2022 13.67 14.04 13.56 13.91
519 NASDAQ VERX Thu, Aug 18, 2022 13.60 14.04 13.55 13.95
518 NASDAQ VERX Wed, Aug 17, 2022 13.88 13.95 13.51 13.62
517 NASDAQ VERX Tue, Aug 16, 2022 13.84 14.17 13.57 14.17
516 NASDAQ VERX Mon, Aug 15, 2022 13.79 14.37 13.51 13.96
515 NASDAQ VERX Fri, Aug 12, 2022 13.73 14.11 13.64 14.00
514 NASDAQ VERX Thu, Aug 11, 2022 14.06 14.26 13.52 13.57
513 NASDAQ VERX Wed, Aug 10, 2022 12.17 14.01 11.99 13.96
512 NASDAQ VERX Tue, Aug 9, 2022 12.89 13.31 11.56 11.79
511 NASDAQ VERX Mon, Aug 8, 2022 11.82 12.75 11.82 12.68
510 NASDAQ VERX Fri, Aug 5, 2022 11.66 12.23 11.41 11.83
509 NASDAQ VERX Thu, Aug 4, 2022 11.86 12.15 11.62 11.99
508 NASDAQ VERX Wed, Aug 3, 2022 11.58 11.85 11.51 11.76
507 NASDAQ VERX Tue, Aug 2, 2022 11.19 11.58 11.19 11.36
506 NASDAQ VERX Mon, Aug 1, 2022 11.24 11.59 10.71 11.29
505 NASDAQ VERX Fri, Jul 29, 2022 10.79 11.30 10.61 11.25
504 NASDAQ VERX Thu, Jul 28, 2022 10.83 11.10 10.43 10.89
503 NASDAQ VERX Wed, Jul 27, 2022 10.55 11.16 10.49 10.77
502 NASDAQ VERX Tue, Jul 26, 2022 10.58 10.84 10.05 10.33
501 NASDAQ VERX Mon, Jul 25, 2022 10.74 10.74 10.34 10.68
500 NASDAQ VERX Fri, Jul 22, 2022 11.11 11.35 10.50 10.72
499 NASDAQ VERX Thu, Jul 21, 2022 11.22 11.28 10.68 11.15
498 NASDAQ VERX Wed, Jul 20, 2022 10.46 11.26 10.46 11.19
497 NASDAQ VERX Tue, Jul 19, 2022 10.44 10.71 10.17 10.49
496 NASDAQ VERX Mon, Jul 18, 2022 10.04 10.65 10.04 10.27
495 NASDAQ VERX Fri, Jul 15, 2022 9.87 10.27 9.78 10.07
494 NASDAQ VERX Thu, Jul 14, 2022 10.12 10.12 9.72 9.86
493 NASDAQ VERX Wed, Jul 13, 2022 10.61 10.93 9.62 10.51
492 NASDAQ VERX Tue, Jul 12, 2022 11.26 11.40 10.73 10.82
491 NASDAQ VERX Mon, Jul 11, 2022 11.99 12.12 11.17 11.25
490 NASDAQ VERX Fri, Jul 8, 2022 11.67 12.16 11.60 12.00
489 NASDAQ VERX Thu, Jul 7, 2022 11.73 12.21 11.64 11.82
488 NASDAQ VERX Wed, Jul 6, 2022 11.60 11.88 11.36 11.60
487 NASDAQ VERX Tue, Jul 5, 2022 10.87 11.77 10.70 11.73
486 NASDAQ VERX Fri, Jul 1, 2022 11.29 11.29 10.94 10.98
485 NASDAQ VERX Thu, Jun 30, 2022 11.48 11.61 10.94 11.33
484 NASDAQ VERX Wed, Jun 29, 2022 11.49 11.68 11.22 11.57
483 NASDAQ VERX Tue, Jun 28, 2022 11.67 11.71 11.35 11.45
482 NASDAQ VERX Mon, Jun 27, 2022 11.75 11.81 11.25 11.57
481 NASDAQ VERX Fri, Jun 24, 2022 11.27 11.86 11.06 11.82
480 NASDAQ VERX Thu, Jun 23, 2022 10.38 11.13 10.16 11.05
479 NASDAQ VERX Wed, Jun 22, 2022 10.69 10.85 10.13 10.33
478 NASDAQ VERX Tue, Jun 21, 2022 10.15 10.90 10.15 10.61
477 NASDAQ VERX Fri, Jun 17, 2022 9.70 10.45 9.70 10.06
476 NASDAQ VERX Thu, Jun 16, 2022 9.92 10.05 9.45 9.81
475 NASDAQ VERX Wed, Jun 15, 2022 10.08 10.81 9.97 10.32
474 NASDAQ VERX Tue, Jun 14, 2022 9.57 9.97 9.44 9.92
473 NASDAQ VERX Mon, Jun 13, 2022 10.46 10.46 9.55 9.59
472 NASDAQ VERX Fri, Jun 10, 2022 10.70 10.95 10.27 10.64
471 NASDAQ VERX Thu, Jun 9, 2022 11.28 11.28 10.80 10.88
470 NASDAQ VERX Wed, Jun 8, 2022 11.30 11.55 11.08 11.30
469 NASDAQ VERX Tue, Jun 7, 2022 10.95 11.35 10.88 11.29
468 NASDAQ VERX Mon, Jun 6, 2022 11.40 11.40 10.76 11.04
467 NASDAQ VERX Fri, Jun 3, 2022 11.50 11.59 11.01 11.27
466 NASDAQ VERX Thu, Jun 2, 2022 11.11 11.79 10.85 11.63
465 NASDAQ VERX Wed, Jun 1, 2022 11.13 11.72 11.10 11.16
464 NASDAQ VERX Tue, May 31, 2022 11.47 11.81 10.76 11.06
463 NASDAQ VERX Fri, May 27, 2022 10.94 11.78 10.94 11.42
462 NASDAQ VERX Thu, May 26, 2022 11.19 11.78 10.94 11.29
461 NASDAQ VERX Wed, May 25, 2022 10.53 11.34 10.51 11.20
460 NASDAQ VERX Tue, May 24, 2022 11.76 11.76 10.48 10.67
459 NASDAQ VERX Mon, May 23, 2022 12.30 12.30 11.79 11.96
458 NASDAQ VERX Fri, May 20, 2022 11.74 12.20 11.56 12.14
457 NASDAQ VERX Thu, May 19, 2022 11.14 11.88 10.60 11.53
456 NASDAQ VERX Wed, May 18, 2022 11.34 11.75 10.67 11.19
455 NASDAQ VERX Tue, May 17, 2022 11.41 12.15 10.86 11.59
454 NASDAQ VERX Mon, May 16, 2022 11.78 11.78 11.04 11.23
453 NASDAQ VERX Fri, May 13, 2022 11.14 12.26 11.06 11.84
452 NASDAQ VERX Thu, May 12, 2022 9.94 11.38 9.81 10.91
451 NASDAQ VERX Wed, May 11, 2022 11.30 11.67 10.06 10.06
450 NASDAQ VERX Tue, May 10, 2022 13.50 13.70 11.28 11.29
449 NASDAQ VERX Mon, May 9, 2022 12.76 12.86 12.14 12.53
448 NASDAQ VERX Fri, May 6, 2022 13.26 13.39 12.39 13.05
447 NASDAQ VERX Thu, May 5, 2022 14.34 14.34 12.99 13.28
446 NASDAQ VERX Wed, May 4, 2022 13.90 14.46 13.14 14.39
445 NASDAQ VERX Tue, May 3, 2022 14.34 14.63 13.85 13.85
444 NASDAQ VERX Mon, May 2, 2022 14.14 14.68 14.07 14.53
443 NASDAQ VERX Fri, Apr 29, 2022 13.99 14.51 13.55 14.23
442 NASDAQ VERX Thu, Apr 28, 2022 13.83 14.34 13.51 14.00
441 NASDAQ VERX Wed, Apr 27, 2022 14.19 14.28 13.73 13.78
440 NASDAQ VERX Tue, Apr 26, 2022 14.47 14.47 13.97 14.09
439 NASDAQ VERX Mon, Apr 25, 2022 14.39 14.79 14.30 14.66
438 NASDAQ VERX Fri, Apr 22, 2022 14.58 14.99 14.32 14.49
437 NASDAQ VERX Thu, Apr 21, 2022 15.13 15.51 14.50 14.55
436 NASDAQ VERX Wed, Apr 20, 2022 15.43 15.55 15.02 15.06
435 NASDAQ VERX Tue, Apr 19, 2022 15.41 16.28 15.24 15.30
434 NASDAQ VERX Mon, Apr 18, 2022 15.68 15.70 15.30 15.52
433 NASDAQ VERX Thu, Apr 14, 2022 15.92 15.96 15.65 15.71
432 NASDAQ VERX Wed, Apr 13, 2022 15.55 16.17 15.55 16.05
431 NASDAQ VERX Tue, Apr 12, 2022 15.85 16.28 15.51 15.69
430 NASDAQ VERX Mon, Apr 11, 2022 15.62 16.15 15.34 15.63
429 NASDAQ VERX Fri, Apr 8, 2022 15.95 16.04 15.64 15.69
428 NASDAQ VERX Thu, Apr 7, 2022 15.66 16.16 15.65 16.01
427 NASDAQ VERX Wed, Apr 6, 2022 15.82 15.86 15.44 15.74
426 NASDAQ VERX Tue, Apr 5, 2022 16.25 16.45 15.95 16.08
425 NASDAQ VERX Mon, Apr 4, 2022 15.90 16.49 15.79 16.25
424 NASDAQ VERX Fri, Apr 1, 2022 15.25 15.97 15.25 15.94
423 NASDAQ VERX Thu, Mar 31, 2022 14.95 15.40 14.85 15.34
422 NASDAQ VERX Wed, Mar 30, 2022 15.00 15.08 14.72 14.98
421 NASDAQ VERX Tue, Mar 29, 2022 14.65 15.04 14.61 14.98
420 NASDAQ VERX Mon, Mar 28, 2022 14.68 14.88 14.27 14.45
419 NASDAQ VERX Fri, Mar 25, 2022 14.64 14.67 14.11 14.57
418 NASDAQ VERX Thu, Mar 24, 2022 14.66 14.77 14.21 14.73
417 NASDAQ VERX Wed, Mar 23, 2022 14.65 14.70 14.39 14.63
416 NASDAQ VERX Tue, Mar 22, 2022 14.39 15.04 14.15 14.80
415 NASDAQ VERX Mon, Mar 21, 2022 14.27 14.69 13.72 14.29
414 NASDAQ VERX Fri, Mar 18, 2022 14.12 14.67 13.94 14.26
413 NASDAQ VERX Thu, Mar 17, 2022 13.52 14.35 13.41 14.29
412 NASDAQ VERX Wed, Mar 16, 2022 13.00 13.56 12.76 13.20
411 NASDAQ VERX Tue, Mar 15, 2022 12.91 13.25 12.61 13.18
410 NASDAQ VERX Mon, Mar 14, 2022 13.74 13.74 12.77 12.77
409 NASDAQ VERX Fri, Mar 11, 2022 13.66 13.80 13.45 13.78
408 NASDAQ VERX Thu, Mar 10, 2022 13.45 13.82 13.16 13.68
407 NASDAQ VERX Wed, Mar 9, 2022 13.95 14.35 13.62 13.83
406 NASDAQ VERX Tue, Mar 8, 2022 13.45 13.72 13.17 13.53
405 NASDAQ VERX Mon, Mar 7, 2022 13.39 13.81 13.17 13.41
404 NASDAQ VERX Fri, Mar 4, 2022 13.08 13.40 12.74 13.32
403 NASDAQ VERX Thu, Mar 3, 2022 13.73 14.15 13.08 13.16
402 NASDAQ VERX Wed, Mar 2, 2022 13.79 13.93 13.33 13.64
401 NASDAQ VERX Tue, Mar 1, 2022 13.81 14.15 13.58 13.72
400 NASDAQ VERX Mon, Feb 28, 2022 13.21 13.96 13.17 13.93
399 NASDAQ VERX Fri, Feb 25, 2022 13.28 13.47 12.65 13.31
398 NASDAQ VERX Thu, Feb 24, 2022 12.21 13.31 12.21 13.16
397 NASDAQ VERX Wed, Feb 23, 2022 12.88 13.13 12.37 12.71
396 NASDAQ VERX Tue, Feb 22, 2022 13.21 13.50 12.75 12.83
395 NASDAQ VERX Fri, Feb 18, 2022 13.45 13.69 13.05 13.20
394 NASDAQ VERX Thu, Feb 17, 2022 13.75 13.87 13.12 13.45
393 NASDAQ VERX Wed, Feb 16, 2022 14.05 14.16 13.44 13.95
392 NASDAQ VERX Tue, Feb 15, 2022 13.95 14.18 13.61 14.17
391 NASDAQ VERX Mon, Feb 14, 2022 13.30 13.80 13.12 13.64
390 NASDAQ VERX Fri, Feb 11, 2022 13.71 14.16 13.10 13.30
389 NASDAQ VERX Thu, Feb 10, 2022 13.70 14.29 13.53 13.70
388 NASDAQ VERX Wed, Feb 9, 2022 13.85 14.21 13.82 14.06
387 NASDAQ VERX Tue, Feb 8, 2022 13.26 13.90 12.94 13.71
386 NASDAQ VERX Mon, Feb 7, 2022 13.27 13.80 12.92 13.12
385 NASDAQ VERX Fri, Feb 4, 2022 13.10 13.50 12.91 13.30
384 NASDAQ VERX Thu, Feb 3, 2022 13.28 13.61 12.93 12.99
383 NASDAQ VERX Wed, Feb 2, 2022 13.73 13.81 13.37 13.47
382 NASDAQ VERX Tue, Feb 1, 2022 14.51 14.64 13.50 13.68
381 NASDAQ VERX Mon, Jan 31, 2022 14.05 14.58 13.76 14.51
380 NASDAQ VERX Fri, Jan 28, 2022 13.33 13.97 12.91 13.76
379 NASDAQ VERX Thu, Jan 27, 2022 13.61 13.95 13.30 13.33
378 NASDAQ VERX Wed, Jan 26, 2022 13.82 14.26 13.26 13.48
377 NASDAQ VERX Tue, Jan 25, 2022 13.89 14.16 13.06 13.50
376 NASDAQ VERX Mon, Jan 24, 2022 13.10 14.35 12.64 14.25
375 NASDAQ VERX Fri, Jan 21, 2022 12.92 13.82 12.92 13.48
374 NASDAQ VERX Thu, Jan 20, 2022 13.13 13.85 13.13 13.24
373 NASDAQ VERX Wed, Jan 19, 2022 13.27 13.64 12.86 12.91
372 NASDAQ VERX Tue, Jan 18, 2022 13.67 13.76 13.03 13.08
371 NASDAQ VERX Fri, Jan 14, 2022 13.55 14.09 13.28 14.01
370 NASDAQ VERX Thu, Jan 13, 2022 14.43 14.73 13.49 13.74
369 NASDAQ VERX Wed, Jan 12, 2022 15.40 15.85 14.50 14.50
368 NASDAQ VERX Tue, Jan 11, 2022 15.99 16.32 15.76 15.84
367 NASDAQ VERX Mon, Jan 10, 2022 15.69 16.00 14.86 15.91
366 NASDAQ VERX Fri, Jan 7, 2022 15.13 16.15 15.11 15.79
365 NASDAQ VERX Thu, Jan 6, 2022 15.39 15.95 15.01 15.15
364 NASDAQ VERX Wed, Jan 5, 2022 16.64 16.64 15.27 15.27
363 NASDAQ VERX Tue, Jan 4, 2022 16.96 16.96 16.12 16.65
362 NASDAQ VERX Mon, Jan 3, 2022 16.02 16.97 15.60 16.79
361 NASDAQ VERX Fri, Dec 31, 2021 16.34 16.43 15.82 15.87
360 NASDAQ VERX Thu, Dec 30, 2021 15.98 16.88 15.91 16.38
359 NASDAQ VERX Wed, Dec 29, 2021 17.54 17.54 15.97 16.02
358 NASDAQ VERX Tue, Dec 28, 2021 17.29 17.29 16.41 16.52
357 NASDAQ VERX Mon, Dec 27, 2021 17.11 17.20 16.75 17.12
356 NASDAQ VERX Thu, Dec 23, 2021 17.09 17.40 16.78 17.10
355 NASDAQ VERX Wed, Dec 22, 2021 17.23 17.52 16.91 17.09
354 NASDAQ VERX Tue, Dec 21, 2021 17.07 17.50 16.95 17.15
353 NASDAQ VERX Mon, Dec 20, 2021 17.02 17.22 16.65 17.00
352 NASDAQ VERX Fri, Dec 17, 2021 16.04 17.57 16.04 17.38
351 NASDAQ VERX Thu, Dec 16, 2021 17.99 18.03 16.44 16.94
350 NASDAQ VERX Wed, Dec 15, 2021 17.40 17.86 16.84 17.68
349 NASDAQ VERX Tue, Dec 14, 2021 17.44 17.51 16.62 17.39
348 NASDAQ VERX Mon, Dec 13, 2021 18.12 18.37 17.41 17.57
347 NASDAQ VERX Fri, Dec 10, 2021 18.31 18.62 17.91 18.20
346 NASDAQ VERX Thu, Dec 9, 2021 18.63 18.63 17.82 18.18
345 NASDAQ VERX Wed, Dec 8, 2021 18.66 18.93 18.01 18.62
344 NASDAQ VERX Tue, Dec 7, 2021 17.91 18.58 17.89 18.47
343 NASDAQ VERX Mon, Dec 6, 2021 17.59 17.85 16.95 17.55
342 NASDAQ VERX Fri, Dec 3, 2021 17.67 17.75 16.54 17.53
341 NASDAQ VERX Thu, Dec 2, 2021 17.37 17.95 17.02 17.58
340 NASDAQ VERX Wed, Dec 1, 2021 18.90 19.00 17.28 17.38
339 NASDAQ VERX Tue, Nov 30, 2021 18.31 18.65 17.65 18.28
338 NASDAQ VERX Mon, Nov 29, 2021 18.97 19.35 18.16 18.54
337 NASDAQ VERX Fri, Nov 26, 2021 18.84 19.41 18.32 18.54
336 NASDAQ VERX Wed, Nov 24, 2021 19.23 19.68 18.71 19.11
335 NASDAQ VERX Tue, Nov 23, 2021 19.07 19.45 18.52 19.08
334 NASDAQ VERX Mon, Nov 22, 2021 19.97 20.00 18.64 18.88
333 NASDAQ VERX Fri, Nov 19, 2021 20.69 20.97 19.89 20.19
332 NASDAQ VERX Thu, Nov 18, 2021 21.34 21.53 20.21 20.80
331 NASDAQ VERX Wed, Nov 17, 2021 21.66 21.80 21.15 21.56
330 NASDAQ VERX Tue, Nov 16, 2021 21.00 21.85 21.00 21.72
329 NASDAQ VERX Mon, Nov 15, 2021 21.22 21.55 20.95 21.44
328 NASDAQ VERX Fri, Nov 12, 2021 21.50 21.84 21.39 21.69
327 NASDAQ VERX Thu, Nov 11, 2021 21.45 22.28 21.44 21.50
326 NASDAQ VERX Wed, Nov 10, 2021 21.42 21.56 20.60 21.54
325 NASDAQ VERX Tue, Nov 9, 2021 20.55 21.36 20.11 21.20
324 NASDAQ VERX Mon, Nov 8, 2021 20.50 20.80 20.06 20.68
323 NASDAQ VERX Fri, Nov 5, 2021 20.85 20.92 19.87 20.56
322 NASDAQ VERX Thu, Nov 4, 2021 20.85 20.99 20.40 20.65
321 NASDAQ VERX Wed, Nov 3, 2021 20.60 21.16 20.40 21.00
320 NASDAQ VERX Tue, Nov 2, 2021 20.62 20.74 20.06 20.64
319 NASDAQ VERX Mon, Nov 1, 2021 21.45 21.45 20.45 20.50
318 NASDAQ VERX Fri, Oct 29, 2021 20.50 21.04 20.29 20.82
317 NASDAQ VERX Thu, Oct 28, 2021 19.40 20.69 19.36 20.50
316 NASDAQ VERX Wed, Oct 27, 2021 19.70 19.99 19.07 19.33
315 NASDAQ VERX Tue, Oct 26, 2021 19.78 19.82 19.19 19.74
314 NASDAQ VERX Mon, Oct 25, 2021 19.40 19.88 19.11 19.80
313 NASDAQ VERX Fri, Oct 22, 2021 19.46 19.60 19.09 19.58
312 NASDAQ VERX Thu, Oct 21, 2021 18.64 19.59 18.64 19.50
311 NASDAQ VERX Wed, Oct 20, 2021 18.56 18.63 18.05 18.56
310 NASDAQ VERX Tue, Oct 19, 2021 18.03 18.62 18.03 18.46
309 NASDAQ VERX Mon, Oct 18, 2021 17.92 18.50 17.80 18.06
308 NASDAQ VERX Fri, Oct 15, 2021 19.04 19.04 17.75 17.80
307 NASDAQ VERX Thu, Oct 14, 2021 19.75 20.02 18.88 18.93
306 NASDAQ VERX Wed, Oct 13, 2021 19.52 19.87 19.38 19.60
305 NASDAQ VERX Tue, Oct 12, 2021 18.59 19.71 18.59 19.37
304 NASDAQ VERX Mon, Oct 11, 2021 18.98 19.22 18.25 18.51
303 NASDAQ VERX Fri, Oct 8, 2021 19.47 19.94 18.93 19.07
302 NASDAQ VERX Thu, Oct 7, 2021 19.61 20.10 19.45 19.47
301 NASDAQ VERX Wed, Oct 6, 2021 18.48 19.53 18.44 19.42
300 NASDAQ VERX Tue, Oct 5, 2021 18.52 18.87 18.07 18.65
299 NASDAQ VERX Mon, Oct 4, 2021 19.12 19.12 17.84 18.53
298 NASDAQ VERX Fri, Oct 1, 2021 19.26 20.70 19.05 20.18
297 NASDAQ VERX Thu, Sep 30, 2021 19.16 20.26 18.85 19.22
296 NASDAQ VERX Wed, Sep 29, 2021 18.17 19.80 18.08 19.22
295 NASDAQ VERX Tue, Sep 28, 2021 18.84 18.87 17.61 18.15
294 NASDAQ VERX Mon, Sep 27, 2021 18.85 19.12 18.10 18.93
293 NASDAQ VERX Fri, Sep 24, 2021 19.06 19.39 18.90 19.02
292 NASDAQ VERX Thu, Sep 23, 2021 18.77 19.26 18.61 19.00
291 NASDAQ VERX Wed, Sep 22, 2021 19.11 19.26 18.55 18.79
290 NASDAQ VERX Tue, Sep 21, 2021 19.18 19.50 18.87 18.93
289 NASDAQ VERX Mon, Sep 20, 2021 18.85 19.27 18.22 19.15
288 NASDAQ VERX Fri, Sep 17, 2021 19.94 19.99 18.91 19.37
287 NASDAQ VERX Thu, Sep 16, 2021 18.14 20.07 18.10 19.95
286 NASDAQ VERX Wed, Sep 15, 2021 18.47 18.61 17.80 18.17
285 NASDAQ VERX Tue, Sep 14, 2021 19.10 19.39 18.47 18.54
284 NASDAQ VERX Mon, Sep 13, 2021 18.80 19.60 18.14 19.15
283 NASDAQ VERX Fri, Sep 10, 2021 19.38 19.46 18.65 18.71
282 NASDAQ VERX Thu, Sep 9, 2021 19.68 20.44 19.12 19.24
281 NASDAQ VERX Wed, Sep 8, 2021 19.62 20.08 19.51 19.81
280 NASDAQ VERX Tue, Sep 7, 2021 20.45 20.85 19.57 19.69
279 NASDAQ VERX Fri, Sep 3, 2021 20.38 20.67 20.11 20.49
278 NASDAQ VERX Thu, Sep 2, 2021 20.88 21.07 19.76 20.51
277 NASDAQ VERX Wed, Sep 1, 2021 20.80 20.94 20.41 20.72
276 NASDAQ VERX Tue, Aug 31, 2021 21.62 21.70 20.35 20.70
275 NASDAQ VERX Mon, Aug 30, 2021 22.59 22.88 21.47 21.59
274 NASDAQ VERX Fri, Aug 27, 2021 21.63 22.88 21.17 22.62
273 NASDAQ VERX Thu, Aug 26, 2021 21.39 22.20 21.24 21.64
272 NASDAQ VERX Wed, Aug 25, 2021 20.90 21.74 20.35 21.63
271 NASDAQ VERX Tue, Aug 24, 2021 19.75 21.22 19.65 20.75
270 NASDAQ VERX Mon, Aug 23, 2021 19.41 19.75 19.00 19.61
269 NASDAQ VERX Fri, Aug 20, 2021 19.41 19.94 18.92 19.21
268 NASDAQ VERX Thu, Aug 19, 2021 19.32 19.60 18.49 19.51
267 NASDAQ VERX Wed, Aug 18, 2021 19.17 19.60 18.89 19.28
266 NASDAQ VERX Tue, Aug 17, 2021 18.72 19.19 18.44 19.17
265 NASDAQ VERX Mon, Aug 16, 2021 19.18 19.18 18.31 18.96
264 NASDAQ VERX Fri, Aug 13, 2021 18.33 19.40 18.00 19.21
263 NASDAQ VERX Thu, Aug 12, 2021 18.25 18.92 17.82 18.37
262 NASDAQ VERX Wed, Aug 11, 2021 19.49 19.49 17.81 18.20
261 NASDAQ VERX Tue, Aug 10, 2021 18.50 19.07 18.18 18.40
260 NASDAQ VERX Mon, Aug 9, 2021 19.06 19.22 18.49 18.56
259 NASDAQ VERX Fri, Aug 6, 2021 20.09 20.09 19.03 19.08
258 NASDAQ VERX Thu, Aug 5, 2021 18.79 19.56 18.64 19.49
257 NASDAQ VERX Wed, Aug 4, 2021 18.83 18.95 18.47 18.79
256 NASDAQ VERX Tue, Aug 3, 2021 18.84 19.01 18.19 18.87
255 NASDAQ VERX Mon, Aug 2, 2021 19.19 19.48 18.50 18.87
254 NASDAQ VERX Fri, Jul 30, 2021 19.19 20.23 18.84 18.90
253 NASDAQ VERX Thu, Jul 29, 2021 18.60 19.45 18.60 19.14
252 NASDAQ VERX Wed, Jul 28, 2021 18.66 19.23 18.42 18.61
251 NASDAQ VERX Tue, Jul 27, 2021 18.85 19.11 17.90 18.45
250 NASDAQ VERX Mon, Jul 26, 2021 19.22 19.38 18.50 19.04
249 NASDAQ VERX Fri, Jul 23, 2021 18.95 20.02 18.95 19.49
248 NASDAQ VERX Thu, Jul 22, 2021 19.25 19.43 18.97 19.04
247 NASDAQ VERX Wed, Jul 21, 2021 18.89 19.22 18.64 19.15
246 NASDAQ VERX Tue, Jul 20, 2021 18.53 19.71 17.74 18.91
245 NASDAQ VERX Mon, Jul 19, 2021 19.78 19.78 17.64 18.57
244 NASDAQ VERX Fri, Jul 16, 2021 18.46 19.82 18.09 18.16
243 NASDAQ VERX Thu, Jul 15, 2021 18.13 18.90 17.82 18.23
242 NASDAQ VERX Wed, Jul 14, 2021 19.12 19.53 17.92 18.15
241 NASDAQ VERX Tue, Jul 13, 2021 18.97 19.55 18.82 18.85
240 NASDAQ VERX Mon, Jul 12, 2021 19.60 19.60 18.79 18.98
239 NASDAQ VERX Fri, Jul 9, 2021 19.15 20.22 19.15 19.52
238 NASDAQ VERX Thu, Jul 8, 2021 18.75 19.50 18.69 18.89
237 NASDAQ VERX Wed, Jul 7, 2021 20.17 20.24 19.33 19.50
236 NASDAQ VERX Tue, Jul 6, 2021 20.50 20.70 19.71 19.99
235 NASDAQ VERX Fri, Jul 2, 2021 21.23 22.00 19.92 19.99
234 NASDAQ VERX Thu, Jul 1, 2021 21.95 22.28 21.02 21.14
233 NASDAQ VERX Wed, Jun 30, 2021 22.20 22.62 21.77 21.94
232 NASDAQ VERX Tue, Jun 29, 2021 22.42 22.61 21.86 22.29
231 NASDAQ VERX Mon, Jun 28, 2021 22.17 22.61 21.92 22.61
230 NASDAQ VERX Fri, Jun 25, 2021 22.30 22.33 21.50 22.14
229 NASDAQ VERX Thu, Jun 24, 2021 22.06 22.37 21.58 22.04
228 NASDAQ VERX Wed, Jun 23, 2021 21.77 22.44 21.41 21.93
227 NASDAQ VERX Tue, Jun 22, 2021 20.40 21.57 20.37 21.56
226 NASDAQ VERX Mon, Jun 21, 2021 20.90 20.90 20.08 20.56
225 NASDAQ VERX Fri, Jun 18, 2021 20.88 21.15 20.29 20.82
224 NASDAQ VERX Thu, Jun 17, 2021 19.63 21.07 19.63 20.84
223 NASDAQ VERX Wed, Jun 16, 2021 19.05 19.70 18.74 19.61
222 NASDAQ VERX Tue, Jun 15, 2021 19.49 19.75 18.74 19.05
221 NASDAQ VERX Mon, Jun 14, 2021 19.11 19.90 19.06 19.59
220 NASDAQ VERX Fri, Jun 11, 2021 19.00 19.19 18.74 19.13
219 NASDAQ VERX Thu, Jun 10, 2021 18.62 18.92 18.19 18.83
218 NASDAQ VERX Wed, Jun 9, 2021 18.91 19.36 18.48 18.63
217 NASDAQ VERX Tue, Jun 8, 2021 18.56 19.16 17.99 18.96
216 NASDAQ VERX Mon, Jun 7, 2021 18.11 18.79 17.76 18.71
215 NASDAQ VERX Fri, Jun 4, 2021 18.11 18.71 17.97 18.24
214 NASDAQ VERX Thu, Jun 3, 2021 18.34 18.53 17.54 18.02
213 NASDAQ VERX Wed, Jun 2, 2021 19.99 20.68 19.59 19.68
212 NASDAQ VERX Tue, Jun 1, 2021 19.36 19.91 18.83 19.89
211 NASDAQ VERX Fri, May 28, 2021 19.56 19.89 19.09 19.21
210 NASDAQ VERX Thu, May 27, 2021 19.35 19.92 18.80 19.54
209 NASDAQ VERX Wed, May 26, 2021 19.06 19.58 18.80 19.27
208 NASDAQ VERX Tue, May 25, 2021 18.69 19.19 18.69 18.95
207 NASDAQ VERX Mon, May 24, 2021 18.85 19.33 18.57 18.79
206 NASDAQ VERX Fri, May 21, 2021 19.05 19.77 18.37 18.75
205 NASDAQ VERX Thu, May 20, 2021 19.48 20.39 18.70 18.84
204 NASDAQ VERX Wed, May 19, 2021 19.38 19.92 19.00 19.40
203 NASDAQ VERX Tue, May 18, 2021 19.81 20.42 19.35 19.73
202 NASDAQ VERX Mon, May 17, 2021 18.80 20.56 18.67 20.07
201 NASDAQ VERX Fri, May 14, 2021 17.11 18.96 17.06 18.60
200 NASDAQ VERX Thu, May 13, 2021 17.00 17.89 16.06 16.59
199 NASDAQ VERX Wed, May 12, 2021 17.04 17.76 16.13 16.39
198 NASDAQ VERX Tue, May 11, 2021 17.11 18.39 16.79 17.66
197 NASDAQ VERX Mon, May 10, 2021 17.28 17.59 16.85 17.50
196 NASDAQ VERX Fri, May 7, 2021 18.38 19.27 17.37 17.39
195 NASDAQ VERX Thu, May 6, 2021 18.71 19.57 17.61 18.16
194 NASDAQ VERX Wed, May 5, 2021 19.68 19.75 18.38 18.69
193 NASDAQ VERX Tue, May 4, 2021 19.82 19.90 19.04 19.57
192 NASDAQ VERX Mon, May 3, 2021 20.48 20.74 19.90 20.00
191 NASDAQ VERX Fri, Apr 30, 2021 20.53 21.19 20.37 20.43
190 NASDAQ VERX Thu, Apr 29, 2021 21.92 21.92 20.94 20.95
189 NASDAQ VERX Wed, Apr 28, 2021 22.12 22.20 21.40 21.76
188 NASDAQ VERX Tue, Apr 27, 2021 22.45 22.86 21.99 22.03
187 NASDAQ VERX Mon, Apr 26, 2021 22.75 23.14 22.08 22.31
186 NASDAQ VERX Fri, Apr 23, 2021 22.60 23.63 22.12 22.85
185 NASDAQ VERX Thu, Apr 22, 2021 22.23 22.78 21.94 22.53
184 NASDAQ VERX Wed, Apr 21, 2021 22.58 22.58 21.91 22.11
183 NASDAQ VERX Tue, Apr 20, 2021 22.83 23.32 22.57 22.61
182 NASDAQ VERX Mon, Apr 19, 2021 23.29 23.49 22.70 22.94
181 NASDAQ VERX Fri, Apr 16, 2021 22.72 23.43 22.21 23.29
180 NASDAQ VERX Thu, Apr 15, 2021 22.84 23.04 21.90 23.00
179 NASDAQ VERX Wed, Apr 14, 2021 22.37 22.88 22.17 22.74
178 NASDAQ VERX Tue, Apr 13, 2021 20.22 22.55 20.22 22.13
177 NASDAQ VERX Mon, Apr 12, 2021 20.58 20.77 19.85 20.07
176 NASDAQ VERX Fri, Apr 9, 2021 19.72 20.70 19.39 20.55
175 NASDAQ VERX Thu, Apr 8, 2021 20.54 20.91 19.70 20.07
174 NASDAQ VERX Wed, Apr 7, 2021 21.49 22.20 20.32 20.59
173 NASDAQ VERX Tue, Apr 6, 2021 22.42 23.85 22.42 22.66
172 NASDAQ VERX Mon, Apr 5, 2021 23.44 23.64 22.10 22.58
171 NASDAQ VERX Thu, Apr 1, 2021 22.48 23.81 22.22 23.18
170 NASDAQ VERX Wed, Mar 31, 2021 22.00 22.60 21.68 21.98
169 NASDAQ VERX Tue, Mar 30, 2021 22.77 22.77 21.65 21.90
168 NASDAQ VERX Mon, Mar 29, 2021 24.92 25.04 22.30 22.37
167 NASDAQ VERX Fri, Mar 26, 2021 23.67 25.04 23.33 24.97
166 NASDAQ VERX Thu, Mar 25, 2021 22.51 24.43 22.07 23.67
165 NASDAQ VERX Wed, Mar 24, 2021 25.58 25.58 22.63 22.77
164 NASDAQ VERX Tue, Mar 23, 2021 26.00 26.50 25.02 25.66
163 NASDAQ VERX Mon, Mar 22, 2021 26.17 26.67 25.87 26.34
162 NASDAQ VERX Fri, Mar 19, 2021 24.60 26.30 24.43 26.25
161 NASDAQ VERX Thu, Mar 18, 2021 25.35 25.40 24.14 24.56
160 NASDAQ VERX Wed, Mar 17, 2021 25.21 26.13 23.46 25.67
159 NASDAQ VERX Tue, Mar 16, 2021 26.55 26.55 24.62 25.48
158 NASDAQ VERX Mon, Mar 15, 2021 24.90 26.75 24.17 26.07
157 NASDAQ VERX Fri, Mar 12, 2021 24.47 25.09 23.74 24.85
156 NASDAQ VERX Thu, Mar 11, 2021 25.97 26.00 23.71 24.74
155 NASDAQ VERX Wed, Mar 10, 2021 29.00 29.01 24.76 25.13
154 NASDAQ VERX Tue, Mar 9, 2021 31.64 33.57 30.83 31.27
153 NASDAQ VERX Mon, Mar 8, 2021 30.67 31.78 29.77 30.89
152 NASDAQ VERX Fri, Mar 5, 2021 28.96 31.08 25.92 30.56
151 NASDAQ VERX Thu, Mar 4, 2021 30.32 31.07 28.02 28.85
150 NASDAQ VERX Wed, Mar 3, 2021 31.60 31.60 28.84 30.88
149 NASDAQ VERX Tue, Mar 2, 2021 32.50 33.46 31.29 31.52
148 NASDAQ VERX Mon, Mar 1, 2021 31.83 32.87 31.00 32.16
147 NASDAQ VERX Fri, Feb 26, 2021 33.14 33.95 30.74 30.75
146 NASDAQ VERX Thu, Feb 25, 2021 35.04 36.07 32.02 33.01
145 NASDAQ VERX Wed, Feb 24, 2021 35.64 36.36 34.79 35.16
144 NASDAQ VERX Tue, Feb 23, 2021 35.71 36.64 33.00 35.83
143 NASDAQ VERX Mon, Feb 22, 2021 38.56 39.53 36.18 36.69
142 NASDAQ VERX Fri, Feb 19, 2021 38.81 39.71 38.16 38.98
141 NASDAQ VERX Thu, Feb 18, 2021 36.66 38.70 35.44 38.40
140 NASDAQ VERX Wed, Feb 17, 2021 36.85 37.41 35.00 37.06
139 NASDAQ VERX Tue, Feb 16, 2021 38.48 38.87 35.86 37.08
138 NASDAQ VERX Fri, Feb 12, 2021 36.35 38.61 36.04 38.04
137 NASDAQ VERX Thu, Feb 11, 2021 36.48 37.45 35.12 36.47
136 NASDAQ VERX Wed, Feb 10, 2021 37.02 37.39 35.18 36.11
135 NASDAQ VERX Tue, Feb 9, 2021 35.00 37.06 34.99 36.81
134 NASDAQ VERX Mon, Feb 8, 2021 34.47 35.58 34.20 34.74
133 NASDAQ VERX Fri, Feb 5, 2021 34.33 35.55 33.98 34.03
132 NASDAQ VERX Thu, Feb 4, 2021 33.99 35.44 33.52 34.00
131 NASDAQ VERX Wed, Feb 3, 2021 34.35 34.35 33.08 33.73
130 NASDAQ VERX Tue, Feb 2, 2021 32.65 34.70 32.64 34.10
129 NASDAQ VERX Mon, Feb 1, 2021 32.88 33.94 31.36 32.66
128 NASDAQ VERX Fri, Jan 29, 2021 33.40 34.28 32.63 32.85
127 NASDAQ VERX Thu, Jan 28, 2021 31.88 33.99 31.88 33.50
126 NASDAQ VERX Wed, Jan 27, 2021 31.50 33.18 30.77 31.54
125 NASDAQ VERX Tue, Jan 26, 2021 34.54 34.54 32.30 32.36
124 NASDAQ VERX Mon, Jan 25, 2021 33.89 35.19 32.91 34.38
123 NASDAQ VERX Fri, Jan 22, 2021 31.37 34.38 31.37 33.32
122 NASDAQ VERX Thu, Jan 21, 2021 32.21 33.42 31.15 31.69
121 NASDAQ VERX Wed, Jan 20, 2021 34.85 34.85 31.54 32.21
120 NASDAQ VERX Tue, Jan 19, 2021 35.69 35.70 32.58 34.39
119 NASDAQ VERX Fri, Jan 15, 2021 32.84 35.23 32.67 34.94
118 NASDAQ VERX Thu, Jan 14, 2021 31.89 33.38 31.89 32.89
117 NASDAQ VERX Wed, Jan 13, 2021 31.36 32.38 30.82 32.09
116 NASDAQ VERX Tue, Jan 12, 2021 30.26 31.72 29.29 31.43
115 NASDAQ VERX Mon, Jan 11, 2021 32.68 33.60 30.10 30.50
114 NASDAQ VERX Fri, Jan 8, 2021 32.05 33.36 32.05 32.99
113 NASDAQ VERX Thu, Jan 7, 2021 31.66 33.22 31.33 32.06
112 NASDAQ VERX Wed, Jan 6, 2021 33.31 33.39 30.75 31.49
111 NASDAQ VERX Tue, Jan 5, 2021 33.66 34.32 32.54 33.70
110 NASDAQ VERX Mon, Jan 4, 2021 34.88 35.71 31.73 33.86
109 NASDAQ VERX Thu, Dec 31, 2020 34.80 34.86 32.81 34.85
108 NASDAQ VERX Wed, Dec 30, 2020 33.43 35.88 33.15 34.69
107 NASDAQ VERX Tue, Dec 29, 2020 33.23 34.37 32.72 33.24
106 NASDAQ VERX Mon, Dec 28, 2020 34.02 34.50 32.41 33.18
105 NASDAQ VERX Thu, Dec 24, 2020 36.50 36.92 33.86 34.11
104 NASDAQ VERX Wed, Dec 23, 2020 36.38 37.68 36.00 36.89
103 NASDAQ VERX Tue, Dec 22, 2020 34.88 36.59 34.49 36.46
102 NASDAQ VERX Mon, Dec 21, 2020 33.69 35.51 32.33 34.64
101 NASDAQ VERX Fri, Dec 18, 2020 30.90 34.48 30.90 34.31
100 NASDAQ VERX Thu, Dec 17, 2020 29.16 30.97 29.15 30.80
99 NASDAQ VERX Wed, Dec 16, 2020 28.33 29.11 28.14 29.02
98 NASDAQ VERX Tue, Dec 15, 2020 28.36 29.29 28.01 28.40
97 NASDAQ VERX Mon, Dec 14, 2020 27.53 28.72 27.53 28.43
96 NASDAQ VERX Fri, Dec 11, 2020 27.30 27.57 26.61 27.26
95 NASDAQ VERX Thu, Dec 10, 2020 25.42 28.49 25.09 27.08
94 NASDAQ VERX Wed, Dec 9, 2020 25.93 26.12 25.28 25.42
93 NASDAQ VERX Tue, Dec 8, 2020 25.97 26.70 25.80 25.94
92 NASDAQ VERX Mon, Dec 7, 2020 26.02 26.50 25.77 26.06
91 NASDAQ VERX Fri, Dec 4, 2020 26.00 26.24 25.24 26.00
90 NASDAQ VERX Thu, Dec 3, 2020 25.76 26.22 25.38 25.83
89 NASDAQ VERX Wed, Dec 2, 2020 25.80 26.00 25.10 25.73
88 NASDAQ VERX Tue, Dec 1, 2020 25.33 26.08 24.96 25.83
87 NASDAQ VERX Mon, Nov 30, 2020 26.40 26.40 24.56 25.24
86 NASDAQ VERX Fri, Nov 27, 2020 26.04 26.80 25.49 25.93
85 NASDAQ VERX Wed, Nov 25, 2020 25.74 26.53 25.46 26.00
84 NASDAQ VERX Tue, Nov 24, 2020 26.48 26.92 25.68 25.68
83 NASDAQ VERX Mon, Nov 23, 2020 26.18 27.00 25.85 26.64
82 NASDAQ VERX Fri, Nov 20, 2020 25.73 26.83 25.15 26.10
81 NASDAQ VERX Thu, Nov 19, 2020 25.57 26.70 25.55 25.85
80 NASDAQ VERX Wed, Nov 18, 2020 26.41 26.94 25.64 25.82
79 NASDAQ VERX Tue, Nov 17, 2020 25.19 26.89 24.53 26.29
78 NASDAQ VERX Mon, Nov 16, 2020 24.16 24.91 24.16 24.80
77 NASDAQ VERX Fri, Nov 13, 2020 25.54 25.68 24.86 24.99
76 NASDAQ VERX Thu, Nov 12, 2020 25.10 25.47 24.63 25.14
75 NASDAQ VERX Wed, Nov 11, 2020 25.58 26.34 23.89 24.61
74 NASDAQ VERX Tue, Nov 10, 2020 27.37 27.81 25.83 25.85
73 NASDAQ VERX Mon, Nov 9, 2020 29.56 29.56 27.32 27.40
72 NASDAQ VERX Fri, Nov 6, 2020 28.12 28.75 27.66 28.33
71 NASDAQ VERX Thu, Nov 5, 2020 26.40 29.19 24.01 28.12
70 NASDAQ VERX Wed, Nov 4, 2020 25.62 26.38 25.01 26.01
69 NASDAQ VERX Tue, Nov 3, 2020 25.28 25.75 24.52 25.51
68 NASDAQ VERX Mon, Nov 2, 2020 24.48 25.25 23.86 25.09
67 NASDAQ VERX Fri, Oct 30, 2020 24.26 25.17 23.26 24.24
66 NASDAQ VERX Thu, Oct 29, 2020 23.68 24.90 23.13 24.46
65 NASDAQ VERX Wed, Oct 28, 2020 23.79 24.32 23.12 23.46
64 NASDAQ VERX Tue, Oct 27, 2020 25.11 25.79 23.56 24.50
63 NASDAQ VERX Mon, Oct 26, 2020 25.64 26.16 24.84 24.93
62 NASDAQ VERX Fri, Oct 23, 2020 26.03 26.09 25.26 25.92
61 NASDAQ VERX Thu, Oct 22, 2020 25.66 26.25 25.31 25.88
60 NASDAQ VERX Wed, Oct 21, 2020 25.97 26.50 25.08 25.77
59 NASDAQ VERX Tue, Oct 20, 2020 26.14 26.45 25.66 26.04
58 NASDAQ VERX Mon, Oct 19, 2020 27.38 27.75 25.81 26.00
57 NASDAQ VERX Fri, Oct 16, 2020 26.74 27.40 26.66 27.35
56 NASDAQ VERX Thu, Oct 15, 2020 26.44 27.40 25.36 26.69
55 NASDAQ VERX Wed, Oct 14, 2020 26.23 26.75 25.78 26.68
54 NASDAQ VERX Tue, Oct 13, 2020 26.06 26.53 25.45 26.24
53 NASDAQ VERX Mon, Oct 12, 2020 25.40 26.36 25.02 26.24
52 NASDAQ VERX Fri, Oct 9, 2020 24.98 25.45 24.80 25.30
51 NASDAQ VERX Thu, Oct 8, 2020 25.12 25.62 24.26 24.83
50 NASDAQ VERX Wed, Oct 7, 2020 25.59 25.90 24.90 25.00
49 NASDAQ VERX Tue, Oct 6, 2020 25.28 25.73 24.79 25.47
48 NASDAQ VERX Mon, Oct 5, 2020 24.67 26.24 24.15 25.66
47 NASDAQ VERX Fri, Oct 2, 2020 23.23 24.71 23.13 24.58
46 NASDAQ VERX Thu, Oct 1, 2020 23.25 23.99 22.98 23.88
45 NASDAQ VERX Wed, Sep 30, 2020 23.57 23.68 22.86 23.00
44 NASDAQ VERX Tue, Sep 29, 2020 22.88 23.60 22.72 23.31
43 NASDAQ VERX Mon, Sep 28, 2020 22.95 23.25 22.57 22.93
42 NASDAQ VERX Fri, Sep 25, 2020 21.71 22.87 21.44 22.76
41 NASDAQ VERX Thu, Sep 24, 2020 21.55 22.10 21.32 21.71
40 NASDAQ VERX Wed, Sep 23, 2020 22.41 23.27 21.65 21.85
39 NASDAQ VERX Tue, Sep 22, 2020 22.10 23.14 21.95 22.49
38 NASDAQ VERX Mon, Sep 21, 2020 22.10 22.44 21.55 22.10
37 NASDAQ VERX Fri, Sep 18, 2020 22.63 22.88 22.20 22.30
36 NASDAQ VERX Thu, Sep 17, 2020 22.56 22.75 22.40 22.60
35 NASDAQ VERX Wed, Sep 16, 2020 22.95 23.38 22.61 22.78
34 NASDAQ VERX Tue, Sep 15, 2020 23.03 23.15 22.66 22.75
33 NASDAQ VERX Mon, Sep 14, 2020 23.00 23.43 22.61 22.88
32 NASDAQ VERX Fri, Sep 11, 2020 23.56 23.75 22.96 23.01
31 NASDAQ VERX Thu, Sep 10, 2020 23.69 23.75 23.20 23.51
30 NASDAQ VERX Wed, Sep 9, 2020 23.85 24.34 23.10 23.38
29 NASDAQ VERX Tue, Sep 8, 2020 23.29 24.12 23.02 23.35
28 NASDAQ VERX Fri, Sep 4, 2020 22.70 24.38 21.93 24.00
27 NASDAQ VERX Thu, Sep 3, 2020 23.33 23.95 22.07 22.70
26 NASDAQ VERX Wed, Sep 2, 2020 25.07 25.25 23.50 23.69
25 NASDAQ VERX Tue, Sep 1, 2020 25.61 26.46 24.72 24.75
24 NASDAQ VERX Mon, Aug 31, 2020 27.94 28.70 25.13 25.61
23 NASDAQ VERX Fri, Aug 28, 2020 29.30 29.45 27.98 28.19
22 NASDAQ VERX Thu, Aug 27, 2020 28.22 29.34 27.76 29.10
21 NASDAQ VERX Wed, Aug 26, 2020 27.97 29.69 27.68 28.34
20 NASDAQ VERX Tue, Aug 25, 2020 28.30 28.40 26.86 27.96
19 NASDAQ VERX Mon, Aug 24, 2020 27.25 28.86 26.60 28.30
18 NASDAQ VERX Fri, Aug 21, 2020 25.99 28.76 25.75 27.24
17 NASDAQ VERX Thu, Aug 20, 2020 25.58 26.50 25.14 26.10
16 NASDAQ VERX Wed, Aug 19, 2020 25.17 25.95 25.04 25.63
15 NASDAQ VERX Tue, Aug 18, 2020 25.00 26.00 24.70 25.11
14 NASDAQ VERX Mon, Aug 17, 2020 24.55 25.60 24.55 25.16
13 NASDAQ VERX Fri, Aug 14, 2020 24.49 24.79 24.00 24.55
12 NASDAQ VERX Thu, Aug 13, 2020 24.54 25.06 23.84 24.43
11 NASDAQ VERX Wed, Aug 12, 2020 24.07 25.42 23.74 24.21
10 NASDAQ VERX Tue, Aug 11, 2020 24.32 24.68 23.14 23.65
9 NASDAQ VERX Mon, Aug 10, 2020 25.19 25.31 22.95 24.58
8 NASDAQ VERX Fri, Aug 7, 2020 26.00 26.18 24.97 25.20
7 NASDAQ VERX Thu, Aug 6, 2020 24.75 26.22 24.45 25.76
6 NASDAQ VERX Wed, Aug 5, 2020 24.40 25.09 24.35 24.69
5 NASDAQ VERX Tue, Aug 4, 2020 23.50 25.39 23.14 24.67
4 NASDAQ VERX Mon, Aug 3, 2020 23.58 24.26 22.80 23.50
3 NASDAQ VERX Fri, Jul 31, 2020 24.00 24.50 21.11 23.56
2 NASDAQ VERX Thu, Jul 30, 2020 24.10 24.70 23.53 24.20
1 NASDAQ VERX Wed, Jul 29, 2020 25.56 26.50 22.61 23.93
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024