Village Farms International Inc NASDAQ:VFF Historical Prices

Below are the 2060 trading days of historical prices for VFF.

#	Exchange	Symbol	Date	Open	High	Low	Close
2060	NASDAQ	VFF	Tue, Mar 5, 2024	0.74	0.75	0.74	0.74
2059	NASDAQ	VFF	Mon, Mar 4, 2024	0.77	0.77	0.73	0.74
2058	NASDAQ	VFF	Fri, Mar 1, 2024	0.74	0.77	0.73	0.76
2057	NASDAQ	VFF	Thu, Feb 29, 2024	0.76	0.77	0.73	0.75
2056	NASDAQ	VFF	Wed, Feb 28, 2024	0.80	0.80	0.72	0.75
2055	NASDAQ	VFF	Tue, Feb 27, 2024	0.78	0.81	0.78	0.79
2054	NASDAQ	VFF	Mon, Feb 26, 2024	0.78	0.80	0.78	0.78
2053	NASDAQ	VFF	Fri, Feb 23, 2024	0.80	0.80	0.78	0.80
2052	NASDAQ	VFF	Thu, Feb 22, 2024	0.80	0.82	0.78	0.79
2051	NASDAQ	VFF	Wed, Feb 21, 2024	0.82	0.84	0.78	0.81
2050	NASDAQ	VFF	Tue, Feb 20, 2024	0.84	0.85	0.81	0.82
2049	NASDAQ	VFF	Fri, Feb 16, 2024	0.84	0.87	0.80	0.86
2048	NASDAQ	VFF	Thu, Feb 15, 2024	0.79	0.84	0.79	0.84
2047	NASDAQ	VFF	Wed, Feb 14, 2024	0.78	0.81	0.76	0.80
2046	NASDAQ	VFF	Tue, Feb 13, 2024	0.77	0.79	0.76	0.78
2045	NASDAQ	VFF	Mon, Feb 12, 2024	0.78	0.81	0.78	0.78
2044	NASDAQ	VFF	Fri, Feb 9, 2024	0.80	0.81	0.77	0.79
2043	NASDAQ	VFF	Thu, Feb 8, 2024	0.81	0.82	0.78	0.80
2042	NASDAQ	VFF	Wed, Feb 7, 2024	0.83	0.85	0.80	0.81
2041	NASDAQ	VFF	Tue, Feb 6, 2024	0.84	0.86	0.82	0.85
2040	NASDAQ	VFF	Mon, Feb 5, 2024	0.85	0.87	0.82	0.84
2039	NASDAQ	VFF	Fri, Feb 2, 2024	0.89	0.89	0.85	0.85
2038	NASDAQ	VFF	Thu, Feb 1, 2024	0.87	0.91	0.84	0.89
2037	NASDAQ	VFF	Wed, Jan 31, 2024	0.88	0.88	0.84	0.85
2036	NASDAQ	VFF	Tue, Jan 30, 2024	0.88	0.89	0.86	0.87
2035	NASDAQ	VFF	Mon, Jan 29, 2024	0.86	0.89	0.85	0.88
2034	NASDAQ	VFF	Fri, Jan 26, 2024	0.85	0.87	0.82	0.86
2033	NASDAQ	VFF	Thu, Jan 25, 2024	0.82	0.85	0.82	0.85
2032	NASDAQ	VFF	Wed, Jan 24, 2024	0.85	0.85	0.82	0.83
2031	NASDAQ	VFF	Tue, Jan 23, 2024	0.85	0.88	0.83	0.84
2030	NASDAQ	VFF	Mon, Jan 22, 2024	0.86	0.88	0.85	0.86
2029	NASDAQ	VFF	Fri, Jan 19, 2024	0.86	0.86	0.81	0.84
2028	NASDAQ	VFF	Thu, Jan 18, 2024	0.89	0.89	0.83	0.85
2027	NASDAQ	VFF	Wed, Jan 17, 2024	0.88	0.93	0.85	0.88
2026	NASDAQ	VFF	Tue, Jan 16, 2024	0.83	0.90	0.81	0.88
2025	NASDAQ	VFF	Fri, Jan 12, 2024	0.80	0.83	0.79	0.83
2024	NASDAQ	VFF	Thu, Jan 11, 2024	0.78	0.81	0.77	0.80
2023	NASDAQ	VFF	Wed, Jan 10, 2024	0.81	0.82	0.75	0.78
2022	NASDAQ	VFF	Tue, Jan 9, 2024	0.84	0.84	0.79	0.79
2021	NASDAQ	VFF	Mon, Jan 8, 2024	0.79	0.84	0.78	0.83
2020	NASDAQ	VFF	Fri, Jan 5, 2024	0.79	0.80	0.76	0.79
2019	NASDAQ	VFF	Thu, Jan 4, 2024	0.78	0.83	0.77	0.80
2018	NASDAQ	VFF	Wed, Jan 3, 2024	0.76	0.79	0.74	0.77
2017	NASDAQ	VFF	Tue, Jan 2, 2024	0.79	0.79	0.75	0.76
2016	NASDAQ	VFF	Fri, Dec 29, 2023	0.79	0.83	0.70	0.76
2015	NASDAQ	VFF	Thu, Dec 28, 2023	0.78	0.81	0.76	0.80
2014	NASDAQ	VFF	Wed, Dec 27, 2023	0.80	0.84	0.78	0.79
2013	NASDAQ	VFF	Tue, Dec 26, 2023	0.79	0.82	0.75	0.81
2012	NASDAQ	VFF	Fri, Dec 22, 2023	0.73	0.79	0.73	0.77
2011	NASDAQ	VFF	Thu, Dec 21, 2023	0.72	0.75	0.71	0.73
2010	NASDAQ	VFF	Wed, Dec 20, 2023	0.75	0.78	0.70	0.71
2009	NASDAQ	VFF	Tue, Dec 19, 2023	0.77	0.78	0.74	0.76
2008	NASDAQ	VFF	Mon, Dec 18, 2023	0.77	0.79	0.74	0.76
2007	NASDAQ	VFF	Fri, Dec 15, 2023	0.78	0.79	0.77	0.77
2006	NASDAQ	VFF	Thu, Dec 14, 2023	0.76	0.81	0.76	0.77
2005	NASDAQ	VFF	Wed, Dec 13, 2023	0.74	0.78	0.72	0.78
2004	NASDAQ	VFF	Tue, Dec 12, 2023	0.78	0.79	0.74	0.75
2003	NASDAQ	VFF	Mon, Dec 11, 2023	0.80	0.81	0.76	0.77
2002	NASDAQ	VFF	Fri, Dec 8, 2023	0.82	0.84	0.78	0.79
2001	NASDAQ	VFF	Thu, Dec 7, 2023	0.83	0.85	0.81	0.82
2000	NASDAQ	VFF	Wed, Dec 6, 2023	0.83	0.86	0.81	0.82
1999	NASDAQ	VFF	Tue, Dec 5, 2023	0.87	0.87	0.81	0.82
1998	NASDAQ	VFF	Mon, Dec 4, 2023	0.82	0.87	0.82	0.85
1997	NASDAQ	VFF	Fri, Dec 1, 2023	0.77	0.83	0.77	0.83
1996	NASDAQ	VFF	Thu, Nov 30, 2023	0.80	0.82	0.75	0.79
1995	NASDAQ	VFF	Wed, Nov 29, 2023	0.81	0.83	0.79	0.82
1994	NASDAQ	VFF	Tue, Nov 28, 2023	0.80	0.82	0.76	0.80
1993	NASDAQ	VFF	Mon, Nov 27, 2023	0.84	0.87	0.81	0.82
1992	NASDAQ	VFF	Fri, Nov 24, 2023	0.84	0.89	0.82	0.88
1991	NASDAQ	VFF	Wed, Nov 22, 2023	0.79	0.84	0.77	0.83
1990	NASDAQ	VFF	Tue, Nov 21, 2023	0.82	0.83	0.76	0.78
1989	NASDAQ	VFF	Mon, Nov 20, 2023	0.78	0.85	0.76	0.82
1988	NASDAQ	VFF	Fri, Nov 17, 2023	0.78	0.80	0.75	0.77
1987	NASDAQ	VFF	Thu, Nov 16, 2023	0.78	0.78	0.75	0.76
1986	NASDAQ	VFF	Wed, Nov 15, 2023	0.76	0.80	0.74	0.77
1985	NASDAQ	VFF	Tue, Nov 14, 2023	0.65	0.76	0.65	0.76
1984	NASDAQ	VFF	Mon, Nov 13, 2023	0.68	0.68	0.63	0.65
1983	NASDAQ	VFF	Fri, Nov 10, 2023	0.68	0.71	0.63	0.66
1982	NASDAQ	VFF	Thu, Nov 9, 2023	0.77	0.77	0.66	0.66
1981	NASDAQ	VFF	Wed, Nov 8, 2023	0.80	0.80	0.72	0.72
1980	NASDAQ	VFF	Tue, Nov 7, 2023	0.75	0.80	0.74	0.78
1979	NASDAQ	VFF	Mon, Nov 6, 2023	0.76	0.80	0.75	0.75
1978	NASDAQ	VFF	Fri, Nov 3, 2023	0.73	0.77	0.73	0.75
1977	NASDAQ	VFF	Thu, Nov 2, 2023	0.70	0.75	0.70	0.74
1976	NASDAQ	VFF	Wed, Nov 1, 2023	0.71	0.73	0.69	0.70
1975	NASDAQ	VFF	Tue, Oct 31, 2023	0.65	0.72	0.65	0.72
1974	NASDAQ	VFF	Mon, Oct 30, 2023	0.69	0.71	0.65	0.68
1973	NASDAQ	VFF	Fri, Oct 27, 2023	0.72	0.72	0.69	0.69
1972	NASDAQ	VFF	Thu, Oct 26, 2023	0.73	0.76	0.70	0.70
1971	NASDAQ	VFF	Wed, Oct 25, 2023	0.76	0.77	0.72	0.72
1970	NASDAQ	VFF	Tue, Oct 24, 2023	0.72	0.76	0.72	0.76
1969	NASDAQ	VFF	Mon, Oct 23, 2023	0.70	0.76	0.70	0.72
1968	NASDAQ	VFF	Fri, Oct 20, 2023	0.71	0.76	0.71	0.73
1967	NASDAQ	VFF	Thu, Oct 19, 2023	0.74	0.75	0.70	0.73
1966	NASDAQ	VFF	Wed, Oct 18, 2023	0.78	0.81	0.72	0.72
1965	NASDAQ	VFF	Tue, Oct 17, 2023	0.77	0.81	0.77	0.79
1964	NASDAQ	VFF	Mon, Oct 16, 2023	0.77	0.79	0.76	0.79
1963	NASDAQ	VFF	Fri, Oct 13, 2023	0.76	0.78	0.75	0.77
1962	NASDAQ	VFF	Thu, Oct 12, 2023	0.80	0.80	0.75	0.76
1961	NASDAQ	VFF	Wed, Oct 11, 2023	0.77	0.79	0.77	0.78
1960	NASDAQ	VFF	Tue, Oct 10, 2023	0.76	0.79	0.76	0.79
1959	NASDAQ	VFF	Mon, Oct 9, 2023	0.78	0.78	0.75	0.75
1958	NASDAQ	VFF	Fri, Oct 6, 2023	0.76	0.81	0.75	0.79
1957	NASDAQ	VFF	Thu, Oct 5, 2023	0.76	0.79	0.75	0.78
1956	NASDAQ	VFF	Wed, Oct 4, 2023	0.74	0.78	0.72	0.77
1955	NASDAQ	VFF	Tue, Oct 3, 2023	0.73	0.75	0.68	0.72
1954	NASDAQ	VFF	Mon, Oct 2, 2023	0.80	0.82	0.73	0.73
1953	NASDAQ	VFF	Fri, Sep 29, 2023	0.83	0.86	0.78	0.80
1952	NASDAQ	VFF	Thu, Sep 28, 2023	0.88	0.88	0.82	0.83
1951	NASDAQ	VFF	Wed, Sep 27, 2023	0.88	0.89	0.82	0.88
1950	NASDAQ	VFF	Tue, Sep 26, 2023	0.92	0.93	0.85	0.86
1949	NASDAQ	VFF	Mon, Sep 25, 2023	0.90	0.95	0.87	0.90
1948	NASDAQ	VFF	Fri, Sep 22, 2023	0.87	0.92	0.87	0.90
1947	NASDAQ	VFF	Thu, Sep 21, 2023	0.91	0.92	0.87	0.87
1946	NASDAQ	VFF	Wed, Sep 20, 2023	0.88	0.94	0.86	0.92
1945	NASDAQ	VFF	Tue, Sep 19, 2023	0.90	0.92	0.86	0.88
1944	NASDAQ	VFF	Mon, Sep 18, 2023	1.00	1.00	0.90	0.91
1943	NASDAQ	VFF	Fri, Sep 15, 2023	1.05	1.10	1.00	1.01
1942	NASDAQ	VFF	Thu, Sep 14, 2023	0.95	1.01	0.95	0.99
1941	NASDAQ	VFF	Wed, Sep 13, 2023	0.96	0.99	0.92	0.94
1940	NASDAQ	VFF	Tue, Sep 12, 2023	1.07	1.15	0.95	0.96
1939	NASDAQ	VFF	Mon, Sep 11, 2023	1.12	1.12	1.12	1.12
1938	NASDAQ	VFF	Fri, Sep 8, 2023	0.87	0.93	0.87	0.91
1937	NASDAQ	VFF	Thu, Sep 7, 2023	0.91	0.94	0.85	0.89
1936	NASDAQ	VFF	Wed, Sep 6, 2023	0.98	0.98	0.88	0.90
1935	NASDAQ	VFF	Tue, Sep 5, 2023	0.89	0.96	0.88	0.94
1934	NASDAQ	VFF	Fri, Sep 1, 2023	0.90	0.96	0.88	0.89
1933	NASDAQ	VFF	Thu, Aug 31, 2023	0.88	1.11	0.87	0.88
1932	NASDAQ	VFF	Wed, Aug 30, 2023	0.77	0.90	0.76	0.87
1931	NASDAQ	VFF	Tue, Aug 29, 2023	0.75	0.78	0.74	0.77
1930	NASDAQ	VFF	Mon, Aug 28, 2023	0.75	0.79	0.74	0.76
1929	NASDAQ	VFF	Fri, Aug 25, 2023	0.81	0.83	0.74	0.76
1928	NASDAQ	VFF	Thu, Aug 24, 2023	0.88	0.88	0.81	0.81
1927	NASDAQ	VFF	Wed, Aug 23, 2023	0.83	0.88	0.83	0.88
1926	NASDAQ	VFF	Tue, Aug 22, 2023	0.92	0.92	0.83	0.85
1925	NASDAQ	VFF	Mon, Aug 21, 2023	0.93	0.93	0.89	0.91
1924	NASDAQ	VFF	Fri, Aug 18, 2023	0.90	0.95	0.85	0.94
1923	NASDAQ	VFF	Thu, Aug 17, 2023	0.83	0.92	0.82	0.91
1922	NASDAQ	VFF	Wed, Aug 16, 2023	0.93	0.94	0.82	0.82
1921	NASDAQ	VFF	Tue, Aug 15, 2023	0.96	0.98	0.88	0.93
1920	NASDAQ	VFF	Mon, Aug 14, 2023	0.89	0.96	0.86	0.96
1919	NASDAQ	VFF	Fri, Aug 11, 2023	0.71	0.88	0.63	0.85
1918	NASDAQ	VFF	Thu, Aug 10, 2023	0.68	0.73	0.67	0.71
1917	NASDAQ	VFF	Wed, Aug 9, 2023	0.65	0.69	0.64	0.69
1916	NASDAQ	VFF	Tue, Aug 8, 2023	0.57	0.62	0.57	0.61
1915	NASDAQ	VFF	Mon, Aug 7, 2023	0.59	0.59	0.55	0.58
1914	NASDAQ	VFF	Fri, Aug 4, 2023	0.59	0.60	0.56	0.56
1913	NASDAQ	VFF	Thu, Aug 3, 2023	0.58	0.60	0.56	0.58
1912	NASDAQ	VFF	Wed, Aug 2, 2023	0.61	0.63	0.59	0.59
1911	NASDAQ	VFF	Tue, Aug 1, 2023	0.63	0.63	0.61	0.62
1910	NASDAQ	VFF	Mon, Jul 31, 2023	0.63	0.63	0.62	0.63
1909	NASDAQ	VFF	Fri, Jul 28, 2023	0.59	0.62	0.59	0.62
1908	NASDAQ	VFF	Thu, Jul 27, 2023	0.60	0.62	0.58	0.59
1907	NASDAQ	VFF	Wed, Jul 26, 2023	0.61	0.61	0.58	0.61
1906	NASDAQ	VFF	Tue, Jul 25, 2023	0.65	0.66	0.59	0.59
1905	NASDAQ	VFF	Mon, Jul 24, 2023	0.61	0.66	0.60	0.64
1904	NASDAQ	VFF	Fri, Jul 21, 2023	0.60	0.61	0.59	0.60
1903	NASDAQ	VFF	Thu, Jul 20, 2023	0.61	0.64	0.59	0.59
1902	NASDAQ	VFF	Wed, Jul 19, 2023	0.62	0.68	0.62	0.64
1901	NASDAQ	VFF	Tue, Jul 18, 2023	0.59	0.63	0.58	0.62
1900	NASDAQ	VFF	Mon, Jul 17, 2023	0.62	0.63	0.58	0.59
1899	NASDAQ	VFF	Fri, Jul 14, 2023	0.63	0.64	0.60	0.62
1898	NASDAQ	VFF	Thu, Jul 13, 2023	0.65	0.66	0.63	0.64
1897	NASDAQ	VFF	Wed, Jul 12, 2023	0.67	0.68	0.63	0.63
1896	NASDAQ	VFF	Tue, Jul 11, 2023	0.61	0.67	0.61	0.67
1895	NASDAQ	VFF	Mon, Jul 10, 2023	0.60	0.61	0.59	0.60
1894	NASDAQ	VFF	Fri, Jul 7, 2023	0.59	0.62	0.58	0.62
1893	NASDAQ	VFF	Thu, Jul 6, 2023	0.62	0.63	0.56	0.56
1892	NASDAQ	VFF	Wed, Jul 5, 2023	0.64	0.64	0.61	0.63
1891	NASDAQ	VFF	Mon, Jul 3, 2023	0.60	0.64	0.59	0.64
1890	NASDAQ	VFF	Fri, Jun 30, 2023	0.58	0.61	0.57	0.60
1889	NASDAQ	VFF	Thu, Jun 29, 2023	0.58	0.60	0.56	0.58
1888	NASDAQ	VFF	Wed, Jun 28, 2023	0.60	0.60	0.58	0.59
1887	NASDAQ	VFF	Tue, Jun 27, 2023	0.63	0.64	0.59	0.59
1886	NASDAQ	VFF	Mon, Jun 26, 2023	0.61	0.65	0.60	0.64
1885	NASDAQ	VFF	Fri, Jun 23, 2023	0.66	0.67	0.58	0.59
1884	NASDAQ	VFF	Thu, Jun 22, 2023	0.67	0.68	0.64	0.65
1883	NASDAQ	VFF	Wed, Jun 21, 2023	0.69	0.69	0.66	0.68
1882	NASDAQ	VFF	Tue, Jun 20, 2023	0.69	0.70	0.67	0.69
1881	NASDAQ	VFF	Fri, Jun 16, 2023	0.67	0.70	0.67	0.68
1880	NASDAQ	VFF	Thu, Jun 15, 2023	0.64	0.67	0.64	0.67
1879	NASDAQ	VFF	Wed, Jun 14, 2023	0.69	0.70	0.63	0.63
1878	NASDAQ	VFF	Tue, Jun 13, 2023	0.68	0.70	0.66	0.68
1877	NASDAQ	VFF	Mon, Jun 12, 2023	0.70	0.70	0.67	0.68
1876	NASDAQ	VFF	Fri, Jun 9, 2023	0.70	0.72	0.68	0.70
1875	NASDAQ	VFF	Thu, Jun 8, 2023	0.72	0.73	0.70	0.70
1874	NASDAQ	VFF	Wed, Jun 7, 2023	0.69	0.75	0.67	0.72
1873	NASDAQ	VFF	Tue, Jun 6, 2023	0.59	0.68	0.59	0.68
1872	NASDAQ	VFF	Mon, Jun 5, 2023	0.60	0.60	0.58	0.59
1871	NASDAQ	VFF	Fri, Jun 2, 2023	0.57	0.60	0.57	0.59
1870	NASDAQ	VFF	Thu, Jun 1, 2023	0.60	0.60	0.56	0.58
1869	NASDAQ	VFF	Wed, May 31, 2023	0.65	0.68	0.58	0.59
1868	NASDAQ	VFF	Tue, May 30, 2023	0.70	0.71	0.64	0.64
1867	NASDAQ	VFF	Fri, May 26, 2023	0.72	0.72	0.70	0.71
1866	NASDAQ	VFF	Thu, May 25, 2023	0.75	0.75	0.71	0.71
1865	NASDAQ	VFF	Wed, May 24, 2023	0.73	0.76	0.73	0.75
1864	NASDAQ	VFF	Tue, May 23, 2023	0.73	0.74	0.71	0.73
1863	NASDAQ	VFF	Mon, May 22, 2023	0.69	0.75	0.68	0.73
1862	NASDAQ	VFF	Fri, May 19, 2023	0.68	0.69	0.66	0.68
1861	NASDAQ	VFF	Thu, May 18, 2023	0.70	0.71	0.67	0.67
1860	NASDAQ	VFF	Wed, May 17, 2023	0.68	0.70	0.68	0.70
1859	NASDAQ	VFF	Tue, May 16, 2023	0.73	0.73	0.68	0.68
1858	NASDAQ	VFF	Mon, May 15, 2023	0.74	0.74	0.71	0.73
1857	NASDAQ	VFF	Fri, May 12, 2023	0.74	0.75	0.71	0.74
1856	NASDAQ	VFF	Thu, May 11, 2023	0.75	0.75	0.70	0.72
1855	NASDAQ	VFF	Wed, May 10, 2023	0.74	0.77	0.70	0.75
1854	NASDAQ	VFF	Tue, May 9, 2023	0.77	0.77	0.72	0.77
1853	NASDAQ	VFF	Mon, May 8, 2023	0.79	0.80	0.73	0.74
1852	NASDAQ	VFF	Fri, May 5, 2023	0.75	0.79	0.73	0.77
1851	NASDAQ	VFF	Thu, May 4, 2023	0.73	0.75	0.70	0.75
1850	NASDAQ	VFF	Wed, May 3, 2023	0.75	0.76	0.72	0.73
1849	NASDAQ	VFF	Tue, May 2, 2023	0.75	0.76	0.73	0.74
1848	NASDAQ	VFF	Mon, May 1, 2023	0.78	0.79	0.76	0.77
1847	NASDAQ	VFF	Fri, Apr 28, 2023	0.72	0.78	0.72	0.77
1846	NASDAQ	VFF	Thu, Apr 27, 2023	0.69	0.74	0.69	0.71
1845	NASDAQ	VFF	Wed, Apr 26, 2023	0.70	0.72	0.66	0.68
1844	NASDAQ	VFF	Tue, Apr 25, 2023	0.73	0.75	0.68	0.70
1843	NASDAQ	VFF	Mon, Apr 24, 2023	0.77	0.78	0.74	0.75
1842	NASDAQ	VFF	Fri, Apr 21, 2023	0.78	0.79	0.76	0.78
1841	NASDAQ	VFF	Thu, Apr 20, 2023	0.80	0.80	0.78	0.78
1840	NASDAQ	VFF	Wed, Apr 19, 2023	0.82	0.82	0.78	0.80
1839	NASDAQ	VFF	Tue, Apr 18, 2023	0.85	0.85	0.81	0.82
1838	NASDAQ	VFF	Mon, Apr 17, 2023	0.83	0.85	0.81	0.85
1837	NASDAQ	VFF	Fri, Apr 14, 2023	0.84	0.85	0.78	0.83
1836	NASDAQ	VFF	Thu, Apr 13, 2023	0.81	0.85	0.80	0.84
1835	NASDAQ	VFF	Wed, Apr 12, 2023	0.82	0.84	0.80	0.80
1834	NASDAQ	VFF	Tue, Apr 11, 2023	0.78	0.83	0.78	0.82
1833	NASDAQ	VFF	Mon, Apr 10, 2023	0.78	0.79	0.76	0.78
1832	NASDAQ	VFF	Thu, Apr 6, 2023	0.78	0.78	0.75	0.78
1831	NASDAQ	VFF	Wed, Apr 5, 2023	0.79	0.79	0.72	0.75
1830	NASDAQ	VFF	Tue, Apr 4, 2023	0.78	0.79	0.76	0.78
1829	NASDAQ	VFF	Mon, Apr 3, 2023	0.83	0.84	0.74	0.77
1828	NASDAQ	VFF	Fri, Mar 31, 2023	0.84	0.85	0.81	0.83
1827	NASDAQ	VFF	Thu, Mar 30, 2023	0.82	0.86	0.81	0.83
1826	NASDAQ	VFF	Wed, Mar 29, 2023	0.81	0.83	0.80	0.81
1825	NASDAQ	VFF	Tue, Mar 28, 2023	0.82	0.83	0.80	0.80
1824	NASDAQ	VFF	Mon, Mar 27, 2023	0.86	0.86	0.81	0.81
1823	NASDAQ	VFF	Fri, Mar 24, 2023	0.85	0.86	0.83	0.84
1822	NASDAQ	VFF	Thu, Mar 23, 2023	0.87	0.90	0.83	0.84
1821	NASDAQ	VFF	Wed, Mar 22, 2023	0.91	0.91	0.87	0.87
1820	NASDAQ	VFF	Tue, Mar 21, 2023	0.87	0.92	0.86	0.91
1819	NASDAQ	VFF	Mon, Mar 20, 2023	0.92	0.95	0.85	0.86
1818	NASDAQ	VFF	Fri, Mar 17, 2023	0.92	0.99	0.88	0.95
1817	NASDAQ	VFF	Thu, Mar 16, 2023	0.89	0.93	0.84	0.92
1816	NASDAQ	VFF	Wed, Mar 15, 2023	0.88	0.91	0.87	0.87
1815	NASDAQ	VFF	Tue, Mar 14, 2023	0.92	0.96	0.90	0.91
1814	NASDAQ	VFF	Mon, Mar 13, 2023	0.88	0.97	0.87	0.90
1813	NASDAQ	VFF	Fri, Mar 10, 2023	0.95	0.95	0.82	0.91
1812	NASDAQ	VFF	Thu, Mar 9, 2023	0.94	0.99	0.92	0.92
1811	NASDAQ	VFF	Wed, Mar 8, 2023	0.98	0.99	0.96	0.96
1810	NASDAQ	VFF	Tue, Mar 7, 2023	1.00	1.01	0.98	0.98
1809	NASDAQ	VFF	Mon, Mar 6, 2023	1.03	1.03	1.00	1.01
1808	NASDAQ	VFF	Fri, Mar 3, 2023	1.02	1.04	1.00	1.02
1807	NASDAQ	VFF	Thu, Mar 2, 2023	0.97	1.02	0.97	1.01
1806	NASDAQ	VFF	Wed, Mar 1, 2023	1.01	1.02	0.97	0.98
1805	NASDAQ	VFF	Tue, Feb 28, 2023	0.94	1.02	0.93	1.02
1804	NASDAQ	VFF	Mon, Feb 27, 2023	0.97	0.97	0.93	0.94
1803	NASDAQ	VFF	Fri, Feb 24, 2023	1.00	1.00	0.96	0.97
1802	NASDAQ	VFF	Thu, Feb 23, 2023	1.05	1.05	0.98	1.00
1801	NASDAQ	VFF	Wed, Feb 22, 2023	1.04	1.06	1.01	1.03
1800	NASDAQ	VFF	Tue, Feb 21, 2023	1.05	1.05	1.00	1.02
1799	NASDAQ	VFF	Fri, Feb 17, 2023	1.06	1.07	1.01	1.05
1798	NASDAQ	VFF	Thu, Feb 16, 2023	1.08	1.11	1.04	1.05
1797	NASDAQ	VFF	Wed, Feb 15, 2023	1.07	1.11	1.05	1.09
1796	NASDAQ	VFF	Tue, Feb 14, 2023	1.07	1.10	1.05	1.09
1795	NASDAQ	VFF	Mon, Feb 13, 2023	1.08	1.10	1.05	1.08
1794	NASDAQ	VFF	Fri, Feb 10, 2023	1.07	1.10	0.95	1.08
1793	NASDAQ	VFF	Thu, Feb 9, 2023	1.17	1.18	1.08	1.09
1792	NASDAQ	VFF	Wed, Feb 8, 2023	1.17	1.18	1.14	1.15
1791	NASDAQ	VFF	Tue, Feb 7, 2023	1.16	1.20	1.12	1.18
1790	NASDAQ	VFF	Mon, Feb 6, 2023	1.16	1.19	1.15	1.16
1789	NASDAQ	VFF	Fri, Feb 3, 2023	1.18	1.25	1.15	1.16
1788	NASDAQ	VFF	Thu, Feb 2, 2023	1.19	1.19	1.13	1.18
1787	NASDAQ	VFF	Wed, Feb 1, 2023	1.09	1.17	1.05	1.14
1786	NASDAQ	VFF	Tue, Jan 31, 2023	1.04	1.11	1.00	1.08
1785	NASDAQ	VFF	Mon, Jan 30, 2023	0.99	1.03	0.97	1.01
1784	NASDAQ	VFF	Fri, Jan 27, 2023	0.96	0.98	0.91	0.98
1783	NASDAQ	VFF	Thu, Jan 26, 2023	0.92	1.01	0.92	0.95
1782	NASDAQ	VFF	Wed, Jan 25, 2023	1.64	1.64	1.45	1.51
1781	NASDAQ	VFF	Tue, Jan 24, 2023	1.68	1.68	1.62	1.62
1780	NASDAQ	VFF	Mon, Jan 23, 2023	1.61	1.71	1.61	1.68
1779	NASDAQ	VFF	Fri, Jan 20, 2023	1.57	1.61	1.53	1.61
1778	NASDAQ	VFF	Thu, Jan 19, 2023	1.55	1.57	1.50	1.54
1777	NASDAQ	VFF	Wed, Jan 18, 2023	1.66	1.69	1.56	1.56
1776	NASDAQ	VFF	Tue, Jan 17, 2023	1.60	1.65	1.56	1.65
1775	NASDAQ	VFF	Fri, Jan 13, 2023	1.55	1.56	1.51	1.54
1774	NASDAQ	VFF	Thu, Jan 12, 2023	1.48	1.55	1.44	1.55
1773	NASDAQ	VFF	Wed, Jan 11, 2023	1.41	1.48	1.41	1.47
1772	NASDAQ	VFF	Tue, Jan 10, 2023	1.41	1.43	1.39	1.40
1771	NASDAQ	VFF	Mon, Jan 9, 2023	1.46	1.46	1.38	1.39
1770	NASDAQ	VFF	Fri, Jan 6, 2023	1.43	1.46	1.39	1.43
1769	NASDAQ	VFF	Thu, Jan 5, 2023	1.45	1.45	1.41	1.43
1768	NASDAQ	VFF	Wed, Jan 4, 2023	1.35	1.46	1.34	1.45
1767	NASDAQ	VFF	Tue, Jan 3, 2023	1.35	1.45	1.33	1.35
1766	NASDAQ	VFF	Fri, Dec 30, 2022	1.31	1.34	1.29	1.34
1765	NASDAQ	VFF	Thu, Dec 29, 2022	1.28	1.32	1.25	1.31
1764	NASDAQ	VFF	Wed, Dec 28, 2022	1.22	1.28	1.22	1.24
1763	NASDAQ	VFF	Tue, Dec 27, 2022	1.28	1.30	1.21	1.24
1762	NASDAQ	VFF	Fri, Dec 23, 2022	1.31	1.34	1.28	1.29
1761	NASDAQ	VFF	Thu, Dec 22, 2022	1.37	1.39	1.26	1.34
1760	NASDAQ	VFF	Wed, Dec 21, 2022	1.41	1.45	1.38	1.41
1759	NASDAQ	VFF	Tue, Dec 20, 2022	1.42	1.42	1.35	1.39
1758	NASDAQ	VFF	Mon, Dec 19, 2022	1.55	1.55	1.43	1.43
1757	NASDAQ	VFF	Fri, Dec 16, 2022	1.51	1.56	1.47	1.55
1756	NASDAQ	VFF	Thu, Dec 15, 2022	1.57	1.58	1.50	1.50
1755	NASDAQ	VFF	Wed, Dec 14, 2022	1.69	1.71	1.55	1.59
1754	NASDAQ	VFF	Tue, Dec 13, 2022	1.73	1.77	1.63	1.64
1753	NASDAQ	VFF	Mon, Dec 12, 2022	1.69	1.73	1.67	1.69
1752	NASDAQ	VFF	Fri, Dec 9, 2022	1.74	1.78	1.60	1.68
1751	NASDAQ	VFF	Thu, Dec 8, 2022	1.77	1.80	1.66	1.74
1750	NASDAQ	VFF	Wed, Dec 7, 2022	1.83	1.83	1.75	1.76
1749	NASDAQ	VFF	Tue, Dec 6, 2022	2.00	2.02	1.79	1.82
1748	NASDAQ	VFF	Mon, Dec 5, 2022	2.13	2.37	2.00	2.01
1747	NASDAQ	VFF	Fri, Dec 2, 2022	2.06	2.26	2.03	2.14
1746	NASDAQ	VFF	Thu, Dec 1, 2022	1.98	2.11	1.97	2.11
1745	NASDAQ	VFF	Wed, Nov 30, 2022	2.00	2.01	1.94	1.98
1744	NASDAQ	VFF	Tue, Nov 29, 2022	1.98	2.02	1.96	1.98
1743	NASDAQ	VFF	Mon, Nov 28, 2022	2.07	2.10	1.98	1.99
1742	NASDAQ	VFF	Fri, Nov 25, 2022	2.12	2.14	2.08	2.11
1741	NASDAQ	VFF	Wed, Nov 23, 2022	2.06	2.14	2.06	2.12
1740	NASDAQ	VFF	Tue, Nov 22, 2022	2.12	2.12	2.06	2.07
1739	NASDAQ	VFF	Mon, Nov 21, 2022	2.25	2.26	2.10	2.12
1738	NASDAQ	VFF	Fri, Nov 18, 2022	2.17	2.31	2.14	2.28
1737	NASDAQ	VFF	Thu, Nov 17, 2022	2.09	2.17	2.08	2.15
1736	NASDAQ	VFF	Wed, Nov 16, 2022	2.22	2.23	2.12	2.13
1735	NASDAQ	VFF	Tue, Nov 15, 2022	2.27	2.31	2.22	2.23
1734	NASDAQ	VFF	Mon, Nov 14, 2022	2.27	2.42	2.19	2.21
1733	NASDAQ	VFF	Fri, Nov 11, 2022	2.02	2.27	2.01	2.22
1732	NASDAQ	VFF	Thu, Nov 10, 2022	1.89	2.09	1.89	2.00
1731	NASDAQ	VFF	Wed, Nov 9, 2022	1.85	1.90	1.75	1.81
1730	NASDAQ	VFF	Tue, Nov 8, 2022	2.07	2.07	1.82	1.84
1729	NASDAQ	VFF	Mon, Nov 7, 2022	2.13	2.13	2.06	2.06
1728	NASDAQ	VFF	Fri, Nov 4, 2022	2.10	2.12	2.05	2.10
1727	NASDAQ	VFF	Thu, Nov 3, 2022	2.00	2.10	1.98	2.08
1726	NASDAQ	VFF	Wed, Nov 2, 2022	2.17	2.19	2.02	2.02
1725	NASDAQ	VFF	Tue, Nov 1, 2022	2.17	2.25	2.11	2.17
1724	NASDAQ	VFF	Mon, Oct 31, 2022	2.08	2.26	2.05	2.16
1723	NASDAQ	VFF	Fri, Oct 28, 2022	2.09	2.09	2.01	2.07
1722	NASDAQ	VFF	Thu, Oct 27, 2022	2.14	2.16	2.06	2.07
1721	NASDAQ	VFF	Wed, Oct 26, 2022	2.05	2.25	2.04	2.14
1720	NASDAQ	VFF	Tue, Oct 25, 2022	1.95	2.13	1.93	2.12
1719	NASDAQ	VFF	Mon, Oct 24, 2022	2.00	2.01	1.92	1.95
1718	NASDAQ	VFF	Fri, Oct 21, 2022	1.92	2.01	1.88	2.01
1717	NASDAQ	VFF	Thu, Oct 20, 2022	1.94	2.00	1.92	1.92
1716	NASDAQ	VFF	Wed, Oct 19, 2022	1.97	1.99	1.92	1.93
1715	NASDAQ	VFF	Tue, Oct 18, 2022	2.05	2.07	1.98	2.00
1714	NASDAQ	VFF	Mon, Oct 17, 2022	1.97	2.05	1.96	2.03
1713	NASDAQ	VFF	Fri, Oct 14, 2022	2.01	2.03	1.95	1.97
1712	NASDAQ	VFF	Thu, Oct 13, 2022	1.94	2.05	1.92	1.99
1711	NASDAQ	VFF	Wed, Oct 12, 2022	1.98	2.02	1.94	2.00
1710	NASDAQ	VFF	Tue, Oct 11, 2022	1.98	2.05	1.93	1.97
1709	NASDAQ	VFF	Mon, Oct 10, 2022	2.07	2.07	1.97	2.00
1708	NASDAQ	VFF	Fri, Oct 7, 2022	2.42	2.44	2.03	2.05
1707	NASDAQ	VFF	Thu, Oct 6, 2022	2.07	2.54	2.05	2.38
1706	NASDAQ	VFF	Wed, Oct 5, 2022	2.12	2.14	2.05	2.08
1705	NASDAQ	VFF	Tue, Oct 4, 2022	2.01	2.16	2.01	2.16
1704	NASDAQ	VFF	Mon, Oct 3, 2022	1.94	1.98	1.90	1.98
1703	NASDAQ	VFF	Fri, Sep 30, 2022	1.91	1.98	1.89	1.91
1702	NASDAQ	VFF	Thu, Sep 29, 2022	1.97	1.97	1.89	1.91
1701	NASDAQ	VFF	Wed, Sep 28, 2022	1.96	2.06	1.95	2.00
1700	NASDAQ	VFF	Tue, Sep 27, 2022	1.93	2.00	1.93	1.96
1699	NASDAQ	VFF	Mon, Sep 26, 2022	1.92	2.01	1.89	1.90
1698	NASDAQ	VFF	Fri, Sep 23, 2022	2.00	2.03	1.90	1.91
1697	NASDAQ	VFF	Thu, Sep 22, 2022	2.11	2.17	2.00	2.03
1696	NASDAQ	VFF	Wed, Sep 21, 2022	2.19	2.22	2.10	2.11
1695	NASDAQ	VFF	Tue, Sep 20, 2022	2.27	2.29	2.18	2.19
1694	NASDAQ	VFF	Mon, Sep 19, 2022	2.39	2.40	2.25	2.28
1693	NASDAQ	VFF	Fri, Sep 16, 2022	2.48	2.48	2.40	2.41
1692	NASDAQ	VFF	Thu, Sep 15, 2022	2.49	2.58	2.47	2.48
1691	NASDAQ	VFF	Wed, Sep 14, 2022	2.47	2.52	2.45	2.51
1690	NASDAQ	VFF	Tue, Sep 13, 2022	2.54	2.55	2.47	2.47
1689	NASDAQ	VFF	Mon, Sep 12, 2022	2.56	2.60	2.54	2.59
1688	NASDAQ	VFF	Fri, Sep 9, 2022	2.51	2.62	2.51	2.57
1687	NASDAQ	VFF	Thu, Sep 8, 2022	2.49	2.51	2.44	2.50
1686	NASDAQ	VFF	Wed, Sep 7, 2022	2.50	2.54	2.48	2.52
1685	NASDAQ	VFF	Tue, Sep 6, 2022	2.53	2.58	2.50	2.50
1684	NASDAQ	VFF	Fri, Sep 2, 2022	2.61	2.61	2.53	2.56
1683	NASDAQ	VFF	Thu, Sep 1, 2022	2.65	2.66	2.54	2.58
1682	NASDAQ	VFF	Wed, Aug 31, 2022	2.67	2.73	2.65	2.65
1681	NASDAQ	VFF	Tue, Aug 30, 2022	2.77	2.78	2.65	2.66
1680	NASDAQ	VFF	Mon, Aug 29, 2022	2.71	2.82	2.63	2.75
1679	NASDAQ	VFF	Fri, Aug 26, 2022	2.80	2.81	2.66	2.74
1678	NASDAQ	VFF	Thu, Aug 25, 2022	2.75	2.87	2.73	2.80
1677	NASDAQ	VFF	Wed, Aug 24, 2022	2.61	2.75	2.61	2.74
1676	NASDAQ	VFF	Tue, Aug 23, 2022	2.64	2.69	2.62	2.63
1675	NASDAQ	VFF	Mon, Aug 22, 2022	2.60	2.66	2.56	2.65
1674	NASDAQ	VFF	Fri, Aug 19, 2022	2.75	2.77	2.61	2.62
1673	NASDAQ	VFF	Thu, Aug 18, 2022	2.80	2.85	2.75	2.76
1672	NASDAQ	VFF	Wed, Aug 17, 2022	2.92	2.99	2.77	2.78
1671	NASDAQ	VFF	Tue, Aug 16, 2022	3.04	3.08	2.89	2.92
1670	NASDAQ	VFF	Mon, Aug 15, 2022	2.96	3.07	2.91	3.02
1669	NASDAQ	VFF	Fri, Aug 12, 2022	2.88	2.96	2.86	2.96
1668	NASDAQ	VFF	Thu, Aug 11, 2022	2.90	3.05	2.83	2.84
1667	NASDAQ	VFF	Wed, Aug 10, 2022	2.92	2.95	2.75	2.89
1666	NASDAQ	VFF	Tue, Aug 9, 2022	3.05	3.11	2.81	2.85
1665	NASDAQ	VFF	Mon, Aug 8, 2022	3.29	3.53	3.05	3.13
1664	NASDAQ	VFF	Fri, Aug 5, 2022	3.12	3.25	3.09	3.18
1663	NASDAQ	VFF	Thu, Aug 4, 2022	3.18	3.23	3.12	3.17
1662	NASDAQ	VFF	Wed, Aug 3, 2022	3.19	3.20	3.09	3.20
1661	NASDAQ	VFF	Tue, Aug 2, 2022	2.93	3.38	2.92	3.15
1660	NASDAQ	VFF	Mon, Aug 1, 2022	2.98	3.06	2.92	2.96
1659	NASDAQ	VFF	Fri, Jul 29, 2022	2.92	3.01	2.84	3.00
1658	NASDAQ	VFF	Thu, Jul 28, 2022	2.76	2.95	2.75	2.94
1657	NASDAQ	VFF	Wed, Jul 27, 2022	2.83	2.84	2.74	2.82
1656	NASDAQ	VFF	Tue, Jul 26, 2022	2.74	2.83	2.65	2.81
1655	NASDAQ	VFF	Mon, Jul 25, 2022	2.92	2.93	2.75	2.77
1654	NASDAQ	VFF	Fri, Jul 22, 2022	3.15	3.19	2.82	2.90
1653	NASDAQ	VFF	Thu, Jul 21, 2022	3.33	3.38	3.08	3.14
1652	NASDAQ	VFF	Wed, Jul 20, 2022	2.99	3.41	2.98	3.35
1651	NASDAQ	VFF	Tue, Jul 19, 2022	2.96	3.06	2.91	3.01
1650	NASDAQ	VFF	Mon, Jul 18, 2022	2.90	3.05	2.86	2.90
1649	NASDAQ	VFF	Fri, Jul 15, 2022	3.06	3.08	2.82	2.86
1648	NASDAQ	VFF	Thu, Jul 14, 2022	2.80	3.11	2.74	3.04
1647	NASDAQ	VFF	Wed, Jul 13, 2022	2.73	2.87	2.73	2.81
1646	NASDAQ	VFF	Tue, Jul 12, 2022	2.77	2.83	2.72	2.78
1645	NASDAQ	VFF	Mon, Jul 11, 2022	2.93	2.95	2.73	2.75
1644	NASDAQ	VFF	Fri, Jul 8, 2022	2.88	2.95	2.84	2.95
1643	NASDAQ	VFF	Thu, Jul 7, 2022	2.78	2.93	2.73	2.88
1642	NASDAQ	VFF	Wed, Jul 6, 2022	2.79	2.88	2.68	2.76
1641	NASDAQ	VFF	Tue, Jul 5, 2022	2.66	2.78	2.61	2.78
1640	NASDAQ	VFF	Fri, Jul 1, 2022	2.62	2.73	2.60	2.71
1639	NASDAQ	VFF	Thu, Jun 30, 2022	2.71	2.75	2.61	2.61
1638	NASDAQ	VFF	Wed, Jun 29, 2022	2.79	2.80	2.67	2.76
1637	NASDAQ	VFF	Tue, Jun 28, 2022	2.96	2.97	2.75	2.79
1636	NASDAQ	VFF	Mon, Jun 27, 2022	3.03	3.03	2.85	2.91
1635	NASDAQ	VFF	Fri, Jun 24, 2022	2.90	3.06	2.83	3.02
1634	NASDAQ	VFF	Thu, Jun 23, 2022	2.80	2.88	2.73	2.88
1633	NASDAQ	VFF	Wed, Jun 22, 2022	2.72	2.88	2.70	2.80
1632	NASDAQ	VFF	Tue, Jun 21, 2022	2.82	2.85	2.77	2.79
1631	NASDAQ	VFF	Fri, Jun 17, 2022	2.80	2.90	2.73	2.74
1630	NASDAQ	VFF	Thu, Jun 16, 2022	2.61	2.82	2.54	2.76
1629	NASDAQ	VFF	Wed, Jun 15, 2022	2.60	2.77	2.53	2.70
1628	NASDAQ	VFF	Tue, Jun 14, 2022	2.56	2.63	2.52	2.53
1627	NASDAQ	VFF	Mon, Jun 13, 2022	2.67	2.71	2.52	2.55
1626	NASDAQ	VFF	Fri, Jun 10, 2022	2.81	2.84	2.71	2.78
1625	NASDAQ	VFF	Thu, Jun 9, 2022	2.98	2.98	2.85	2.85
1624	NASDAQ	VFF	Wed, Jun 8, 2022	2.96	3.05	2.93	2.94
1623	NASDAQ	VFF	Tue, Jun 7, 2022	3.00	3.05	2.96	2.99
1622	NASDAQ	VFF	Mon, Jun 6, 2022	3.07	3.10	3.00	3.02
1621	NASDAQ	VFF	Fri, Jun 3, 2022	3.07	3.08	2.98	3.00
1620	NASDAQ	VFF	Thu, Jun 2, 2022	3.04	3.11	3.03	3.08
1619	NASDAQ	VFF	Wed, Jun 1, 2022	3.12	3.13	3.03	3.04
1618	NASDAQ	VFF	Tue, May 31, 2022	3.15	3.17	3.03	3.12
1617	NASDAQ	VFF	Fri, May 27, 2022	3.18	3.18	3.00	3.10
1616	NASDAQ	VFF	Thu, May 26, 2022	3.05	3.16	3.04	3.12
1615	NASDAQ	VFF	Wed, May 25, 2022	2.90	3.05	2.90	3.01
1614	NASDAQ	VFF	Tue, May 24, 2022	3.02	3.03	2.89	2.93
1613	NASDAQ	VFF	Mon, May 23, 2022	3.16	3.17	2.98	3.05
1612	NASDAQ	VFF	Fri, May 20, 2022	3.19	3.19	3.01	3.11
1611	NASDAQ	VFF	Thu, May 19, 2022	2.99	3.17	2.99	3.08
1610	NASDAQ	VFF	Wed, May 18, 2022	3.26	3.29	2.99	3.02
1609	NASDAQ	VFF	Tue, May 17, 2022	3.28	3.34	3.20	3.30
1608	NASDAQ	VFF	Mon, May 16, 2022	3.08	3.32	3.03	3.17
1607	NASDAQ	VFF	Fri, May 13, 2022	3.20	3.24	3.01	3.08
1606	NASDAQ	VFF	Thu, May 12, 2022	3.00	3.24	2.87	3.11
1605	NASDAQ	VFF	Wed, May 11, 2022	3.36	3.37	2.90	3.05
1604	NASDAQ	VFF	Tue, May 10, 2022	3.70	4.05	2.81	3.36
1603	NASDAQ	VFF	Mon, May 9, 2022	3.89	3.93	3.70	3.84
1602	NASDAQ	VFF	Fri, May 6, 2022	4.13	4.16	3.89	3.97
1601	NASDAQ	VFF	Thu, May 5, 2022	4.37	4.37	4.10	4.15
1600	NASDAQ	VFF	Wed, May 4, 2022	4.46	4.49	4.23	4.46
1599	NASDAQ	VFF	Tue, May 3, 2022	4.41	4.46	4.32	4.40
1598	NASDAQ	VFF	Mon, May 2, 2022	4.28	4.39	4.22	4.38
1597	NASDAQ	VFF	Fri, Apr 29, 2022	4.37	4.48	4.30	4.31
1596	NASDAQ	VFF	Thu, Apr 28, 2022	4.26	4.43	4.10	4.40
1595	NASDAQ	VFF	Wed, Apr 27, 2022	4.13	4.29	4.10	4.15
1594	NASDAQ	VFF	Tue, Apr 26, 2022	4.35	4.35	4.19	4.19
1593	NASDAQ	VFF	Mon, Apr 25, 2022	4.25	4.42	4.24	4.37
1592	NASDAQ	VFF	Fri, Apr 22, 2022	4.39	4.47	4.29	4.29
1591	NASDAQ	VFF	Thu, Apr 21, 2022	4.50	4.57	4.33	4.39
1590	NASDAQ	VFF	Wed, Apr 20, 2022	4.57	4.62	4.39	4.45
1589	NASDAQ	VFF	Tue, Apr 19, 2022	4.45	4.60	4.34	4.52
1588	NASDAQ	VFF	Mon, Apr 18, 2022	4.70	4.70	4.40	4.47
1587	NASDAQ	VFF	Thu, Apr 14, 2022	4.89	4.92	4.69	4.69
1586	NASDAQ	VFF	Wed, Apr 13, 2022	4.75	4.91	4.72	4.88
1585	NASDAQ	VFF	Tue, Apr 12, 2022	4.86	5.02	4.71	4.75
1584	NASDAQ	VFF	Mon, Apr 11, 2022	4.70	4.92	4.64	4.81
1583	NASDAQ	VFF	Fri, Apr 8, 2022	5.01	5.07	4.82	4.83
1582	NASDAQ	VFF	Thu, Apr 7, 2022	5.13	5.17	4.96	5.04
1581	NASDAQ	VFF	Wed, Apr 6, 2022	5.16	5.24	5.03	5.14
1580	NASDAQ	VFF	Tue, Apr 5, 2022	5.52	5.52	5.18	5.18
1579	NASDAQ	VFF	Mon, Apr 4, 2022	5.51	5.55	5.39	5.50
1578	NASDAQ	VFF	Fri, Apr 1, 2022	5.37	5.62	5.24	5.48
1577	NASDAQ	VFF	Thu, Mar 31, 2022	5.47	5.51	5.28	5.28
1576	NASDAQ	VFF	Wed, Mar 30, 2022	5.74	6.04	5.37	5.49
1575	NASDAQ	VFF	Tue, Mar 29, 2022	5.76	5.88	5.55	5.74
1574	NASDAQ	VFF	Mon, Mar 28, 2022	6.10	6.10	5.57	5.70
1573	NASDAQ	VFF	Fri, Mar 25, 2022	6.07	6.55	5.90	6.10
1572	NASDAQ	VFF	Thu, Mar 24, 2022	5.51	5.86	5.38	5.80
1571	NASDAQ	VFF	Wed, Mar 23, 2022	5.72	5.87	5.41	5.45
1570	NASDAQ	VFF	Tue, Mar 22, 2022	5.31	5.63	5.31	5.60
1569	NASDAQ	VFF	Mon, Mar 21, 2022	5.30	5.45	5.25	5.29
1568	NASDAQ	VFF	Fri, Mar 18, 2022	4.97	5.32	4.92	5.30
1567	NASDAQ	VFF	Thu, Mar 17, 2022	4.80	5.02	4.76	5.00
1566	NASDAQ	VFF	Wed, Mar 16, 2022	4.58	4.81	4.57	4.80
1565	NASDAQ	VFF	Tue, Mar 15, 2022	4.56	4.56	4.29	4.55
1564	NASDAQ	VFF	Mon, Mar 14, 2022	4.55	4.70	4.46	4.50
1563	NASDAQ	VFF	Fri, Mar 11, 2022	4.78	4.78	4.55	4.56
1562	NASDAQ	VFF	Thu, Mar 10, 2022	4.62	4.76	4.50	4.69
1561	NASDAQ	VFF	Wed, Mar 9, 2022	4.60	4.76	4.56	4.72
1560	NASDAQ	VFF	Tue, Mar 8, 2022	4.18	4.54	4.16	4.41
1559	NASDAQ	VFF	Mon, Mar 7, 2022	4.60	4.68	4.18	4.19
1558	NASDAQ	VFF	Fri, Mar 4, 2022	5.04	5.09	4.51	4.64
1557	NASDAQ	VFF	Thu, Mar 3, 2022	5.43	5.50	5.13	5.18
1556	NASDAQ	VFF	Wed, Mar 2, 2022	5.46	5.50	5.12	5.34
1555	NASDAQ	VFF	Tue, Mar 1, 2022	5.55	5.56	5.26	5.39
1554	NASDAQ	VFF	Mon, Feb 28, 2022	5.12	5.35	5.03	5.33
1553	NASDAQ	VFF	Fri, Feb 25, 2022	5.23	5.23	5.00	5.13
1552	NASDAQ	VFF	Thu, Feb 24, 2022	4.51	5.16	4.49	5.16
1551	NASDAQ	VFF	Wed, Feb 23, 2022	4.94	5.07	4.81	4.82
1550	NASDAQ	VFF	Tue, Feb 22, 2022	5.00	5.07	4.86	4.91
1549	NASDAQ	VFF	Fri, Feb 18, 2022	5.41	5.42	5.10	5.14
1548	NASDAQ	VFF	Thu, Feb 17, 2022	5.62	5.65	5.31	5.31
1547	NASDAQ	VFF	Wed, Feb 16, 2022	5.57	5.74	5.54	5.68
1546	NASDAQ	VFF	Tue, Feb 15, 2022	5.44	5.67	5.41	5.66
1545	NASDAQ	VFF	Mon, Feb 14, 2022	5.38	5.54	5.28	5.31
1544	NASDAQ	VFF	Fri, Feb 11, 2022	5.37	5.61	5.32	5.38
1543	NASDAQ	VFF	Thu, Feb 10, 2022	5.31	5.68	5.28	5.37
1542	NASDAQ	VFF	Wed, Feb 9, 2022	5.39	5.50	5.23	5.45
1541	NASDAQ	VFF	Tue, Feb 8, 2022	5.15	5.25	5.11	5.20
1540	NASDAQ	VFF	Mon, Feb 7, 2022	5.20	5.36	5.16	5.19
1539	NASDAQ	VFF	Fri, Feb 4, 2022	5.01	5.22	4.96	5.20
1538	NASDAQ	VFF	Thu, Feb 3, 2022	5.06	5.15	4.97	4.97
1537	NASDAQ	VFF	Wed, Feb 2, 2022	5.39	5.42	5.10	5.13
1536	NASDAQ	VFF	Tue, Feb 1, 2022	5.25	5.44	5.12	5.39
1535	NASDAQ	VFF	Mon, Jan 31, 2022	4.79	5.20	4.79	5.19
1534	NASDAQ	VFF	Fri, Jan 28, 2022	4.64	4.82	4.53	4.81
1533	NASDAQ	VFF	Thu, Jan 27, 2022	5.00	5.05	4.63	4.66
1532	NASDAQ	VFF	Wed, Jan 26, 2022	5.30	5.36	4.94	4.98
1531	NASDAQ	VFF	Tue, Jan 25, 2022	5.15	5.36	5.14	5.23
1530	NASDAQ	VFF	Mon, Jan 24, 2022	5.03	5.31	4.83	5.29
1529	NASDAQ	VFF	Fri, Jan 21, 2022	5.52	5.59	5.21	5.22
1528	NASDAQ	VFF	Thu, Jan 20, 2022	5.76	6.00	5.58	5.60
1527	NASDAQ	VFF	Wed, Jan 19, 2022	5.92	5.93	5.71	5.71
1526	NASDAQ	VFF	Tue, Jan 18, 2022	5.95	5.96	5.85	5.85
1525	NASDAQ	VFF	Fri, Jan 14, 2022	5.99	6.16	5.91	6.01
1524	NASDAQ	VFF	Thu, Jan 13, 2022	6.14	6.27	6.03	6.03
1523	NASDAQ	VFF	Wed, Jan 12, 2022	6.41	6.53	6.12	6.13
1522	NASDAQ	VFF	Tue, Jan 11, 2022	6.10	6.44	6.05	6.38
1521	NASDAQ	VFF	Mon, Jan 10, 2022	6.02	6.29	5.94	6.13
1520	NASDAQ	VFF	Fri, Jan 7, 2022	6.03	6.24	5.93	6.01
1519	NASDAQ	VFF	Thu, Jan 6, 2022	6.34	6.38	5.92	6.07
1518	NASDAQ	VFF	Wed, Jan 5, 2022	7.08	7.21	6.20	6.23
1517	NASDAQ	VFF	Tue, Jan 4, 2022	6.82	7.22	6.73	7.08
1516	NASDAQ	VFF	Mon, Jan 3, 2022	6.49	6.85	6.37	6.68
1515	NASDAQ	VFF	Fri, Dec 31, 2021	6.28	6.70	6.26	6.42
1514	NASDAQ	VFF	Thu, Dec 30, 2021	6.26	6.50	6.24	6.32
1513	NASDAQ	VFF	Wed, Dec 29, 2021	6.39	6.55	6.28	6.29
1512	NASDAQ	VFF	Tue, Dec 28, 2021	6.63	6.63	6.27	6.32
1511	NASDAQ	VFF	Mon, Dec 27, 2021	6.72	6.74	6.48	6.54
1510	NASDAQ	VFF	Thu, Dec 23, 2021	6.37	6.63	6.30	6.55
1509	NASDAQ	VFF	Wed, Dec 22, 2021	6.29	6.42	6.16	6.38
1508	NASDAQ	VFF	Tue, Dec 21, 2021	6.00	6.34	6.00	6.32
1507	NASDAQ	VFF	Mon, Dec 20, 2021	6.05	6.11	5.85	6.02
1506	NASDAQ	VFF	Fri, Dec 17, 2021	5.85	6.30	5.73	6.24
1505	NASDAQ	VFF	Thu, Dec 16, 2021	6.03	6.07	5.85	5.91
1504	NASDAQ	VFF	Wed, Dec 15, 2021	5.97	5.99	5.61	5.94
1503	NASDAQ	VFF	Tue, Dec 14, 2021	6.10	6.15	5.91	5.95
1502	NASDAQ	VFF	Mon, Dec 13, 2021	6.25	6.43	6.15	6.26
1501	NASDAQ	VFF	Fri, Dec 10, 2021	6.68	6.76	6.35	6.40
1500	NASDAQ	VFF	Thu, Dec 9, 2021	6.80	6.89	6.57	6.64
1499	NASDAQ	VFF	Wed, Dec 8, 2021	6.89	6.97	6.69	6.87
1498	NASDAQ	VFF	Tue, Dec 7, 2021	6.82	6.93	6.73	6.81
1497	NASDAQ	VFF	Mon, Dec 6, 2021	6.20	6.72	6.14	6.62
1496	NASDAQ	VFF	Fri, Dec 3, 2021	6.35	6.39	6.08	6.18
1495	NASDAQ	VFF	Thu, Dec 2, 2021	6.25	6.43	6.17	6.35
1494	NASDAQ	VFF	Wed, Dec 1, 2021	6.74	6.78	6.21	6.23
1493	NASDAQ	VFF	Tue, Nov 30, 2021	6.71	6.83	6.42	6.63
1492	NASDAQ	VFF	Mon, Nov 29, 2021	7.15	7.15	6.71	6.78
1491	NASDAQ	VFF	Fri, Nov 26, 2021	7.10	7.10	6.84	7.05
1490	NASDAQ	VFF	Wed, Nov 24, 2021	7.19	7.48	7.09	7.36
1489	NASDAQ	VFF	Tue, Nov 23, 2021	7.34	7.50	7.15	7.26
1488	NASDAQ	VFF	Mon, Nov 22, 2021	7.62	7.63	7.20	7.37
1487	NASDAQ	VFF	Fri, Nov 19, 2021	7.76	7.84	7.50	7.59
1486	NASDAQ	VFF	Thu, Nov 18, 2021	8.35	8.36	7.67	7.78
1485	NASDAQ	VFF	Wed, Nov 17, 2021	8.69	8.79	8.23	8.31
1484	NASDAQ	VFF	Tue, Nov 16, 2021	8.95	9.04	8.49	8.70
1483	NASDAQ	VFF	Mon, Nov 15, 2021	9.04	9.32	8.81	9.07
1482	NASDAQ	VFF	Fri, Nov 12, 2021	8.89	9.29	8.42	8.83
1481	NASDAQ	VFF	Thu, Nov 11, 2021	8.64	8.85	8.50	8.74
1480	NASDAQ	VFF	Wed, Nov 10, 2021	9.02	9.32	8.55	8.59
1479	NASDAQ	VFF	Tue, Nov 9, 2021	8.91	9.52	8.36	9.26
1478	NASDAQ	VFF	Mon, Nov 8, 2021	7.83	8.60	7.73	8.34
1477	NASDAQ	VFF	Fri, Nov 5, 2021	7.68	7.70	7.46	7.68
1476	NASDAQ	VFF	Thu, Nov 4, 2021	7.89	7.92	7.64	7.65
1475	NASDAQ	VFF	Wed, Nov 3, 2021	7.68	7.95	7.56	7.88
1474	NASDAQ	VFF	Tue, Nov 2, 2021	7.92	7.93	7.58	7.70
1473	NASDAQ	VFF	Mon, Nov 1, 2021	7.62	8.00	7.54	7.91
1472	NASDAQ	VFF	Fri, Oct 29, 2021	7.59	7.83	7.56	7.57
1471	NASDAQ	VFF	Thu, Oct 28, 2021	7.53	7.71	7.43	7.61
1470	NASDAQ	VFF	Wed, Oct 27, 2021	7.76	7.76	7.50	7.53
1469	NASDAQ	VFF	Tue, Oct 26, 2021	8.07	8.10	7.75	7.76
1468	NASDAQ	VFF	Mon, Oct 25, 2021	7.81	7.95	7.68	7.88
1467	NASDAQ	VFF	Fri, Oct 22, 2021	8.05	8.06	7.72	7.81
1466	NASDAQ	VFF	Thu, Oct 21, 2021	7.97	8.34	7.92	8.01
1465	NASDAQ	VFF	Wed, Oct 20, 2021	7.90	8.14	7.73	7.96
1464	NASDAQ	VFF	Tue, Oct 19, 2021	7.67	8.00	7.56	7.92
1463	NASDAQ	VFF	Mon, Oct 18, 2021	7.84	7.84	7.59	7.66
1462	NASDAQ	VFF	Fri, Oct 15, 2021	8.19	8.20	7.82	7.84
1461	NASDAQ	VFF	Thu, Oct 14, 2021	8.05	8.21	8.01	8.11
1460	NASDAQ	VFF	Wed, Oct 13, 2021	8.00	8.17	7.94	7.98
1459	NASDAQ	VFF	Tue, Oct 12, 2021	7.95	8.00	7.80	7.97
1458	NASDAQ	VFF	Mon, Oct 11, 2021	7.91	7.96	7.70	7.81
1457	NASDAQ	VFF	Fri, Oct 8, 2021	8.12	8.27	7.91	7.94
1456	NASDAQ	VFF	Thu, Oct 7, 2021	8.10	8.28	7.82	8.08
1455	NASDAQ	VFF	Wed, Oct 6, 2021	7.99	8.07	7.87	8.01
1454	NASDAQ	VFF	Tue, Oct 5, 2021	8.05	8.21	7.94	8.10
1453	NASDAQ	VFF	Mon, Oct 4, 2021	8.32	8.34	7.97	7.99
1452	NASDAQ	VFF	Fri, Oct 1, 2021	8.48	8.48	8.17	8.35
1451	NASDAQ	VFF	Thu, Sep 30, 2021	8.33	8.53	8.23	8.34
1450	NASDAQ	VFF	Wed, Sep 29, 2021	8.43	8.50	8.18	8.24
1449	NASDAQ	VFF	Tue, Sep 28, 2021	8.49	8.75	8.31	8.35
1448	NASDAQ	VFF	Mon, Sep 27, 2021	8.51	8.65	8.37	8.52
1447	NASDAQ	VFF	Fri, Sep 24, 2021	8.87	8.87	8.46	8.48
1446	NASDAQ	VFF	Thu, Sep 23, 2021	8.55	9.04	8.55	8.91
1445	NASDAQ	VFF	Wed, Sep 22, 2021	8.36	8.66	8.36	8.50
1444	NASDAQ	VFF	Tue, Sep 21, 2021	8.47	8.57	8.31	8.32
1443	NASDAQ	VFF	Mon, Sep 20, 2021	8.52	8.56	8.25	8.43
1442	NASDAQ	VFF	Fri, Sep 17, 2021	8.79	8.82	8.58	8.79
1441	NASDAQ	VFF	Thu, Sep 16, 2021	8.77	8.90	8.68	8.81
1440	NASDAQ	VFF	Wed, Sep 15, 2021	8.45	8.81	8.42	8.79
1439	NASDAQ	VFF	Tue, Sep 14, 2021	8.70	8.72	8.38	8.48
1438	NASDAQ	VFF	Mon, Sep 13, 2021	8.76	8.76	8.43	8.68
1437	NASDAQ	VFF	Fri, Sep 10, 2021	8.86	8.92	8.54	8.55
1436	NASDAQ	VFF	Thu, Sep 9, 2021	8.87	8.94	8.70	8.77
1435	NASDAQ	VFF	Wed, Sep 8, 2021	9.09	9.10	8.80	8.89
1434	NASDAQ	VFF	Tue, Sep 7, 2021	9.32	9.42	9.05	9.12
1433	NASDAQ	VFF	Fri, Sep 3, 2021	9.42	9.58	9.25	9.32
1432	NASDAQ	VFF	Thu, Sep 2, 2021	9.47	9.61	9.42	9.48
1431	NASDAQ	VFF	Wed, Sep 1, 2021	9.73	9.73	9.36	9.41
1430	NASDAQ	VFF	Tue, Aug 31, 2021	9.49	9.68	9.42	9.66
1429	NASDAQ	VFF	Mon, Aug 30, 2021	9.58	9.61	9.32	9.45
1428	NASDAQ	VFF	Fri, Aug 27, 2021	9.45	9.67	9.41	9.54
1427	NASDAQ	VFF	Thu, Aug 26, 2021	9.61	9.74	9.30	9.41
1426	NASDAQ	VFF	Wed, Aug 25, 2021	9.74	9.81	9.55	9.60
1425	NASDAQ	VFF	Tue, Aug 24, 2021	9.36	9.72	9.32	9.72
1424	NASDAQ	VFF	Mon, Aug 23, 2021	9.07	9.44	9.07	9.33
1423	NASDAQ	VFF	Fri, Aug 20, 2021	8.80	9.13	8.72	9.04
1422	NASDAQ	VFF	Thu, Aug 19, 2021	9.03	9.07	8.62	8.78
1421	NASDAQ	VFF	Wed, Aug 18, 2021	9.26	9.43	8.92	9.16
1420	NASDAQ	VFF	Tue, Aug 17, 2021	9.24	9.47	9.01	9.24
1419	NASDAQ	VFF	Mon, Aug 16, 2021	8.87	9.65	8.78	9.40
1418	NASDAQ	VFF	Fri, Aug 13, 2021	9.54	9.55	8.87	8.89
1417	NASDAQ	VFF	Thu, Aug 12, 2021	9.85	9.85	9.45	9.54
1416	NASDAQ	VFF	Wed, Aug 11, 2021	9.93	9.97	9.69	9.87
1415	NASDAQ	VFF	Tue, Aug 10, 2021	10.05	10.13	9.67	9.90
1414	NASDAQ	VFF	Mon, Aug 9, 2021	9.63	10.09	9.55	9.93
1413	NASDAQ	VFF	Fri, Aug 6, 2021	10.00	10.00	9.67	9.91
1412	NASDAQ	VFF	Thu, Aug 5, 2021	9.39	10.20	9.35	9.88
1411	NASDAQ	VFF	Wed, Aug 4, 2021	9.38	9.71	9.26	9.33
1410	NASDAQ	VFF	Tue, Aug 3, 2021	9.54	9.55	9.23	9.46
1409	NASDAQ	VFF	Mon, Aug 2, 2021	9.65	9.88	9.46	9.52
1408	NASDAQ	VFF	Fri, Jul 30, 2021	9.72	9.92	9.55	9.65
1407	NASDAQ	VFF	Thu, Jul 29, 2021	9.94	10.06	9.71	9.81
1406	NASDAQ	VFF	Wed, Jul 28, 2021	9.46	10.05	9.42	9.89
1405	NASDAQ	VFF	Tue, Jul 27, 2021	9.60	9.60	9.07	9.30
1404	NASDAQ	VFF	Mon, Jul 26, 2021	9.49	9.80	9.42	9.58
1403	NASDAQ	VFF	Fri, Jul 23, 2021	9.58	9.59	9.30	9.49
1402	NASDAQ	VFF	Thu, Jul 22, 2021	9.93	9.97	9.47	9.50
1401	NASDAQ	VFF	Wed, Jul 21, 2021	9.56	10.05	9.55	9.96
1400	NASDAQ	VFF	Tue, Jul 20, 2021	9.19	9.54	8.94	9.47
1399	NASDAQ	VFF	Mon, Jul 19, 2021	9.15	9.24	8.78	9.12
1398	NASDAQ	VFF	Fri, Jul 16, 2021	9.82	9.82	9.35	9.44
1397	NASDAQ	VFF	Thu, Jul 15, 2021	9.63	9.88	9.33	9.65
1396	NASDAQ	VFF	Wed, Jul 14, 2021	10.16	10.16	9.64	9.67
1395	NASDAQ	VFF	Tue, Jul 13, 2021	10.14	10.53	9.95	10.03
1394	NASDAQ	VFF	Mon, Jul 12, 2021	10.20	10.32	9.93	10.28
1393	NASDAQ	VFF	Fri, Jul 9, 2021	10.20	10.26	9.95	10.20
1392	NASDAQ	VFF	Thu, Jul 8, 2021	9.65	10.08	9.42	9.95
1391	NASDAQ	VFF	Wed, Jul 7, 2021	10.28	10.31	9.77	10.07
1390	NASDAQ	VFF	Tue, Jul 6, 2021	10.43	10.52	10.08	10.26
1389	NASDAQ	VFF	Fri, Jul 2, 2021	10.97	10.97	10.39	10.52
1388	NASDAQ	VFF	Thu, Jul 1, 2021	10.81	11.08	10.61	10.78
1387	NASDAQ	VFF	Wed, Jun 30, 2021	10.57	10.82	10.43	10.70
1386	NASDAQ	VFF	Tue, Jun 29, 2021	10.85	11.02	10.52	10.56
1385	NASDAQ	VFF	Mon, Jun 28, 2021	10.96	11.10	10.64	10.76
1384	NASDAQ	VFF	Fri, Jun 25, 2021	11.13	11.19	10.77	10.81
1383	NASDAQ	VFF	Thu, Jun 24, 2021	10.56	11.45	10.55	11.18
1382	NASDAQ	VFF	Wed, Jun 23, 2021	10.36	10.58	10.27	10.47
1381	NASDAQ	VFF	Tue, Jun 22, 2021	10.34	10.48	10.21	10.30
1380	NASDAQ	VFF	Mon, Jun 21, 2021	10.05	10.56	9.86	10.50
1379	NASDAQ	VFF	Fri, Jun 18, 2021	10.39	10.43	9.94	9.99
1378	NASDAQ	VFF	Thu, Jun 17, 2021	10.26	10.54	10.19	10.51
1377	NASDAQ	VFF	Wed, Jun 16, 2021	10.40	10.57	10.08	10.33
1376	NASDAQ	VFF	Tue, Jun 15, 2021	10.63	10.70	10.40	10.47
1375	NASDAQ	VFF	Mon, Jun 14, 2021	10.80	10.90	10.54	10.59
1374	NASDAQ	VFF	Fri, Jun 11, 2021	10.64	10.76	10.45	10.73
1373	NASDAQ	VFF	Thu, Jun 10, 2021	10.84	10.84	10.38	10.56
1372	NASDAQ	VFF	Wed, Jun 9, 2021	10.89	11.24	10.73	10.79
1371	NASDAQ	VFF	Tue, Jun 8, 2021	11.09	11.13	10.65	10.90
1370	NASDAQ	VFF	Mon, Jun 7, 2021	10.36	11.00	10.24	10.91
1369	NASDAQ	VFF	Fri, Jun 4, 2021	10.36	10.40	10.07	10.34
1368	NASDAQ	VFF	Thu, Jun 3, 2021	10.84	11.03	10.13	10.23
1367	NASDAQ	VFF	Wed, Jun 2, 2021	9.60	10.64	9.53	10.62
1366	NASDAQ	VFF	Tue, Jun 1, 2021	9.87	9.96	9.34	9.54
1365	NASDAQ	VFF	Fri, May 28, 2021	9.52	9.79	9.46	9.75
1364	NASDAQ	VFF	Thu, May 27, 2021	9.56	9.56	9.05	9.48
1363	NASDAQ	VFF	Wed, May 26, 2021	8.76	9.44	8.68	9.30
1362	NASDAQ	VFF	Tue, May 25, 2021	8.87	9.05	8.63	8.68
1361	NASDAQ	VFF	Mon, May 24, 2021	8.74	8.93	8.48	8.82
1360	NASDAQ	VFF	Fri, May 21, 2021	8.77	9.06	8.44	8.68
1359	NASDAQ	VFF	Thu, May 20, 2021	8.40	8.47	8.11	8.33
1358	NASDAQ	VFF	Wed, May 19, 2021	8.19	8.38	8.07	8.31
1357	NASDAQ	VFF	Tue, May 18, 2021	8.50	8.69	8.32	8.45
1356	NASDAQ	VFF	Mon, May 17, 2021	8.74	8.98	8.20	8.43
1355	NASDAQ	VFF	Fri, May 14, 2021	7.98	8.77	7.92	8.70
1354	NASDAQ	VFF	Thu, May 13, 2021	7.97	8.68	7.76	7.89
1353	NASDAQ	VFF	Wed, May 12, 2021	8.30	8.42	7.81	7.89
1352	NASDAQ	VFF	Tue, May 11, 2021	7.84	8.83	7.80	8.36
1351	NASDAQ	VFF	Mon, May 10, 2021	10.95	11.04	7.96	8.37
1350	NASDAQ	VFF	Fri, May 7, 2021	10.31	11.39	10.31	11.11
1349	NASDAQ	VFF	Thu, May 6, 2021	10.72	10.75	10.09	10.35
1348	NASDAQ	VFF	Wed, May 5, 2021	10.64	10.76	10.45	10.67
1347	NASDAQ	VFF	Tue, May 4, 2021	10.53	10.66	10.02	10.55
1346	NASDAQ	VFF	Mon, May 3, 2021	11.22	11.22	10.62	10.70
1345	NASDAQ	VFF	Fri, Apr 30, 2021	11.14	11.55	11.04	11.17
1344	NASDAQ	VFF	Thu, Apr 29, 2021	11.85	11.93	11.01	11.33
1343	NASDAQ	VFF	Wed, Apr 28, 2021	11.27	11.87	11.12	11.84
1342	NASDAQ	VFF	Tue, Apr 27, 2021	11.60	11.68	11.07	11.31
1341	NASDAQ	VFF	Mon, Apr 26, 2021	11.33	11.65	11.15	11.60
1340	NASDAQ	VFF	Fri, Apr 23, 2021	10.84	11.57	10.75	11.29
1339	NASDAQ	VFF	Thu, Apr 22, 2021	11.39	11.40	10.83	10.85
1338	NASDAQ	VFF	Wed, Apr 21, 2021	10.50	11.28	10.28	11.28
1337	NASDAQ	VFF	Tue, Apr 20, 2021	11.15	11.36	10.42	10.64
1336	NASDAQ	VFF	Mon, Apr 19, 2021	11.28	11.51	10.94	11.12
1335	NASDAQ	VFF	Fri, Apr 16, 2021	11.19	11.34	10.87	11.32
1334	NASDAQ	VFF	Thu, Apr 15, 2021	11.69	11.78	11.01	11.21
1333	NASDAQ	VFF	Wed, Apr 14, 2021	11.93	11.99	11.43	11.52
1332	NASDAQ	VFF	Tue, Apr 13, 2021	10.85	11.97	10.81	11.96
1331	NASDAQ	VFF	Mon, Apr 12, 2021	12.55	12.60	11.48	11.53
1330	NASDAQ	VFF	Fri, Apr 9, 2021	12.53	12.85	12.33	12.81
1329	NASDAQ	VFF	Thu, Apr 8, 2021	12.52	12.65	12.16	12.52
1328	NASDAQ	VFF	Wed, Apr 7, 2021	13.29	13.35	12.26	12.40
1327	NASDAQ	VFF	Tue, Apr 6, 2021	13.73	13.80	13.35	13.40
1326	NASDAQ	VFF	Mon, Apr 5, 2021	14.05	14.19	13.36	13.81
1325	NASDAQ	VFF	Thu, Apr 1, 2021	13.54	13.90	13.30	13.80
1324	NASDAQ	VFF	Wed, Mar 31, 2021	13.21	13.59	13.05	13.23
1323	NASDAQ	VFF	Tue, Mar 30, 2021	12.65	12.97	12.31	12.89
1322	NASDAQ	VFF	Mon, Mar 29, 2021	13.10	13.45	12.66	12.73
1321	NASDAQ	VFF	Fri, Mar 26, 2021	13.55	13.60	12.55	13.10
1320	NASDAQ	VFF	Thu, Mar 25, 2021	12.43	13.24	12.21	13.13
1319	NASDAQ	VFF	Wed, Mar 24, 2021	13.86	13.93	12.68	12.71
1318	NASDAQ	VFF	Tue, Mar 23, 2021	13.61	14.23	13.49	13.65
1317	NASDAQ	VFF	Mon, Mar 22, 2021	14.83	14.83	13.69	13.72
1316	NASDAQ	VFF	Fri, Mar 19, 2021	14.83	15.09	14.48	14.65
1315	NASDAQ	VFF	Thu, Mar 18, 2021	15.46	15.68	14.62	14.65
1314	NASDAQ	VFF	Wed, Mar 17, 2021	15.12	15.55	14.65	15.51
1313	NASDAQ	VFF	Tue, Mar 16, 2021	16.91	16.95	15.51	15.58
1312	NASDAQ	VFF	Mon, Mar 15, 2021	17.00	17.97	16.88	17.48
1311	NASDAQ	VFF	Fri, Mar 12, 2021	15.70	16.73	15.62	16.68
1310	NASDAQ	VFF	Thu, Mar 11, 2021	15.20	16.61	14.70	16.51
1309	NASDAQ	VFF	Wed, Mar 10, 2021	15.46	15.68	14.30	14.77
1308	NASDAQ	VFF	Tue, Mar 9, 2021	14.12	15.21	14.05	15.03
1307	NASDAQ	VFF	Mon, Mar 8, 2021	13.63	14.40	13.23	13.75
1306	NASDAQ	VFF	Fri, Mar 5, 2021	14.39	14.45	12.15	13.58
1305	NASDAQ	VFF	Thu, Mar 4, 2021	15.02	15.45	13.47	14.09
1304	NASDAQ	VFF	Wed, Mar 3, 2021	15.94	16.27	15.03	15.10
1303	NASDAQ	VFF	Tue, Mar 2, 2021	16.90	17.55	15.83	15.93
1302	NASDAQ	VFF	Mon, Mar 1, 2021	16.21	16.76	16.00	16.69
1301	NASDAQ	VFF	Fri, Feb 26, 2021	15.15	15.98	15.05	15.79
1300	NASDAQ	VFF	Thu, Feb 25, 2021	16.38	16.52	15.07	15.17
1299	NASDAQ	VFF	Wed, Feb 24, 2021	15.91	16.69	15.56	16.45
1298	NASDAQ	VFF	Tue, Feb 23, 2021	15.47	15.78	13.85	15.66
1297	NASDAQ	VFF	Mon, Feb 22, 2021	16.76	17.27	16.39	16.40
1296	NASDAQ	VFF	Fri, Feb 19, 2021	16.81	17.31	16.51	17.09
1295	NASDAQ	VFF	Thu, Feb 18, 2021	17.40	18.00	16.34	16.42
1294	NASDAQ	VFF	Wed, Feb 17, 2021	17.51	17.88	16.78	17.40
1293	NASDAQ	VFF	Tue, Feb 16, 2021	16.94	18.78	16.40	18.03
1292	NASDAQ	VFF	Fri, Feb 12, 2021	15.52	17.81	15.14	16.21
1291	NASDAQ	VFF	Thu, Feb 11, 2021	19.62	19.70	15.55	15.98
1290	NASDAQ	VFF	Wed, Feb 10, 2021	19.76	20.32	17.00	19.37
1289	NASDAQ	VFF	Tue, Feb 9, 2021	16.55	18.36	16.49	17.58
1288	NASDAQ	VFF	Mon, Feb 8, 2021	15.50	16.83	15.31	16.51
1287	NASDAQ	VFF	Fri, Feb 5, 2021	14.92	15.77	14.47	15.09
1286	NASDAQ	VFF	Thu, Feb 4, 2021	14.29	14.88	13.92	14.72
1285	NASDAQ	VFF	Wed, Feb 3, 2021	14.05	14.46	13.77	14.00
1284	NASDAQ	VFF	Tue, Feb 2, 2021	12.51	14.16	12.28	13.79
1283	NASDAQ	VFF	Mon, Feb 1, 2021	12.07	12.39	11.58	12.33
1282	NASDAQ	VFF	Fri, Jan 29, 2021	12.19	12.79	11.73	11.82
1281	NASDAQ	VFF	Thu, Jan 28, 2021	11.98	12.37	11.37	12.33
1280	NASDAQ	VFF	Wed, Jan 27, 2021	12.23	12.35	11.52	11.92
1279	NASDAQ	VFF	Tue, Jan 26, 2021	12.36	13.26	12.21	12.60
1278	NASDAQ	VFF	Mon, Jan 25, 2021	12.60	12.77	12.09	12.15
1277	NASDAQ	VFF	Fri, Jan 22, 2021	12.77	12.90	12.46	12.52
1276	NASDAQ	VFF	Thu, Jan 21, 2021	13.00	13.30	12.24	12.93
1275	NASDAQ	VFF	Wed, Jan 20, 2021	13.27	13.38	12.58	12.83
1274	NASDAQ	VFF	Tue, Jan 19, 2021	13.25	13.44	12.38	13.33
1273	NASDAQ	VFF	Fri, Jan 15, 2021	13.48	13.50	12.59	12.65
1272	NASDAQ	VFF	Thu, Jan 14, 2021	14.02	15.05	14.02	14.35
1271	NASDAQ	VFF	Wed, Jan 13, 2021	13.00	13.99	12.99	13.47
1270	NASDAQ	VFF	Tue, Jan 12, 2021	13.42	13.86	12.77	12.98
1269	NASDAQ	VFF	Mon, Jan 11, 2021	12.08	13.92	12.00	13.39
1268	NASDAQ	VFF	Fri, Jan 8, 2021	12.60	12.74	11.86	12.51
1267	NASDAQ	VFF	Thu, Jan 7, 2021	12.50	13.23	12.10	12.50
1266	NASDAQ	VFF	Wed, Jan 6, 2021	11.75	12.86	11.41	11.86
1265	NASDAQ	VFF	Tue, Jan 5, 2021	10.12	11.18	10.12	10.87
1264	NASDAQ	VFF	Mon, Jan 4, 2021	10.29	10.79	9.97	10.18
1263	NASDAQ	VFF	Thu, Dec 31, 2020	10.25	10.28	9.75	10.14
1262	NASDAQ	VFF	Wed, Dec 30, 2020	10.17	10.57	10.06	10.20
1261	NASDAQ	VFF	Tue, Dec 29, 2020	11.20	11.37	10.00	10.02
1260	NASDAQ	VFF	Mon, Dec 28, 2020	12.08	12.08	10.55	10.96
1259	NASDAQ	VFF	Thu, Dec 24, 2020	11.46	13.06	10.38	12.00
1258	NASDAQ	VFF	Wed, Dec 23, 2020	10.08	12.50	10.03	11.36
1257	NASDAQ	VFF	Tue, Dec 22, 2020	9.81	10.11	9.66	9.85
1256	NASDAQ	VFF	Mon, Dec 21, 2020	9.52	9.89	9.50	9.78
1255	NASDAQ	VFF	Fri, Dec 18, 2020	9.91	10.23	9.74	9.82
1254	NASDAQ	VFF	Thu, Dec 17, 2020	10.38	10.41	9.88	9.93
1253	NASDAQ	VFF	Wed, Dec 16, 2020	9.90	10.35	9.63	10.27
1252	NASDAQ	VFF	Tue, Dec 15, 2020	9.38	10.09	9.31	9.68
1251	NASDAQ	VFF	Mon, Dec 14, 2020	9.86	9.86	9.10	9.30
1250	NASDAQ	VFF	Fri, Dec 11, 2020	9.85	9.98	9.58	9.69
1249	NASDAQ	VFF	Thu, Dec 10, 2020	9.50	10.04	9.43	9.89
1248	NASDAQ	VFF	Wed, Dec 9, 2020	10.63	10.64	9.35	9.72
1247	NASDAQ	VFF	Tue, Dec 8, 2020	10.57	11.26	10.33	10.45
1246	NASDAQ	VFF	Mon, Dec 7, 2020	10.78	10.83	10.29	10.61
1245	NASDAQ	VFF	Fri, Dec 4, 2020	10.76	11.13	10.68	10.75
1244	NASDAQ	VFF	Thu, Dec 3, 2020	10.40	10.92	10.19	10.62
1243	NASDAQ	VFF	Wed, Dec 2, 2020	9.88	10.63	9.83	10.30
1242	NASDAQ	VFF	Tue, Dec 1, 2020	11.30	11.44	9.72	10.11
1241	NASDAQ	VFF	Mon, Nov 30, 2020	10.76	11.59	10.57	11.36
1240	NASDAQ	VFF	Fri, Nov 27, 2020	10.19	10.70	10.08	10.63
1239	NASDAQ	VFF	Wed, Nov 25, 2020	9.77	10.94	9.75	10.00
1238	NASDAQ	VFF	Tue, Nov 24, 2020	9.65	9.84	8.80	9.60
1237	NASDAQ	VFF	Mon, Nov 23, 2020	8.11	9.46	8.04	9.39
1236	NASDAQ	VFF	Fri, Nov 20, 2020	8.11	8.11	7.77	7.99
1235	NASDAQ	VFF	Thu, Nov 19, 2020	7.77	8.33	7.65	7.99
1234	NASDAQ	VFF	Wed, Nov 18, 2020	7.89	8.15	7.54	7.87
1233	NASDAQ	VFF	Tue, Nov 17, 2020	6.50	8.12	6.34	8.10
1232	NASDAQ	VFF	Mon, Nov 16, 2020	6.13	6.56	5.96	6.52
1231	NASDAQ	VFF	Fri, Nov 13, 2020	6.34	6.40	5.74	5.91
1230	NASDAQ	VFF	Thu, Nov 12, 2020	6.53	6.65	5.95	6.06
1229	NASDAQ	VFF	Wed, Nov 11, 2020	6.42	6.63	6.11	6.55
1228	NASDAQ	VFF	Tue, Nov 10, 2020	6.00	6.44	5.77	6.36
1227	NASDAQ	VFF	Mon, Nov 9, 2020	6.53	6.60	5.97	6.11
1226	NASDAQ	VFF	Fri, Nov 6, 2020	6.25	6.52	5.84	5.96
1225	NASDAQ	VFF	Thu, Nov 5, 2020	5.30	6.05	5.26	5.93
1224	NASDAQ	VFF	Wed, Nov 4, 2020	5.00	5.18	4.81	5.06
1223	NASDAQ	VFF	Tue, Nov 3, 2020	5.30	5.37	5.03	5.28
1222	NASDAQ	VFF	Mon, Nov 2, 2020	4.74	5.24	4.74	5.18
1221	NASDAQ	VFF	Fri, Oct 30, 2020	4.89	4.94	4.55	4.65
1220	NASDAQ	VFF	Thu, Oct 29, 2020	4.74	5.02	4.61	4.92
1219	NASDAQ	VFF	Wed, Oct 28, 2020	4.87	4.87	4.58	4.72
1218	NASDAQ	VFF	Tue, Oct 27, 2020	4.96	5.09	4.92	4.97
1217	NASDAQ	VFF	Mon, Oct 26, 2020	5.29	5.35	4.90	4.94
1216	NASDAQ	VFF	Fri, Oct 23, 2020	5.50	5.50	5.26	5.38
1215	NASDAQ	VFF	Thu, Oct 22, 2020	5.28	5.68	5.08	5.43
1214	NASDAQ	VFF	Wed, Oct 21, 2020	5.04	5.40	5.00	5.26
1213	NASDAQ	VFF	Tue, Oct 20, 2020	5.11	5.12	4.98	5.02
1212	NASDAQ	VFF	Mon, Oct 19, 2020	4.88	5.19	4.82	5.05
1211	NASDAQ	VFF	Fri, Oct 16, 2020	5.01	5.02	4.86	4.93
1210	NASDAQ	VFF	Thu, Oct 15, 2020	4.98	5.06	4.88	4.92
1209	NASDAQ	VFF	Wed, Oct 14, 2020	5.09	5.27	5.06	5.15
1208	NASDAQ	VFF	Tue, Oct 13, 2020	5.02	5.17	4.97	5.08
1207	NASDAQ	VFF	Mon, Oct 12, 2020	5.04	5.29	4.94	5.09
1206	NASDAQ	VFF	Fri, Oct 9, 2020	5.37	5.38	4.93	5.00
1205	NASDAQ	VFF	Thu, Oct 8, 2020	4.81	5.25	4.72	5.17
1204	NASDAQ	VFF	Wed, Oct 7, 2020	4.70	4.83	4.67	4.79
1203	NASDAQ	VFF	Tue, Oct 6, 2020	4.91	4.97	4.65	4.68
1202	NASDAQ	VFF	Mon, Oct 5, 2020	4.64	4.90	4.60	4.89
1201	NASDAQ	VFF	Fri, Oct 2, 2020	4.32	4.63	4.27	4.63
1200	NASDAQ	VFF	Thu, Oct 1, 2020	4.59	4.65	4.50	4.53
1199	NASDAQ	VFF	Wed, Sep 30, 2020	4.67	4.76	4.50	4.58
1198	NASDAQ	VFF	Tue, Sep 29, 2020	4.64	4.80	4.62	4.65
1197	NASDAQ	VFF	Mon, Sep 28, 2020	4.91	4.99	4.65	4.68
1196	NASDAQ	VFF	Fri, Sep 25, 2020	4.75	4.88	4.63	4.84
1195	NASDAQ	VFF	Thu, Sep 24, 2020	4.74	4.98	4.58	4.78
1194	NASDAQ	VFF	Wed, Sep 23, 2020	5.12	5.18	4.68	4.81
1193	NASDAQ	VFF	Tue, Sep 22, 2020	5.25	5.26	5.03	5.13
1192	NASDAQ	VFF	Mon, Sep 21, 2020	5.57	5.58	5.08	5.17
1191	NASDAQ	VFF	Fri, Sep 18, 2020	5.69	5.82	5.58	5.74
1190	NASDAQ	VFF	Thu, Sep 17, 2020	5.70	5.79	5.60	5.73
1189	NASDAQ	VFF	Wed, Sep 16, 2020	5.71	5.81	5.68	5.74
1188	NASDAQ	VFF	Tue, Sep 15, 2020	5.80	5.87	5.62	5.74
1187	NASDAQ	VFF	Mon, Sep 14, 2020	5.67	5.87	5.55	5.75
1186	NASDAQ	VFF	Fri, Sep 11, 2020	5.65	5.72	5.45	5.58
1185	NASDAQ	VFF	Thu, Sep 10, 2020	5.85	5.95	5.56	5.60
1184	NASDAQ	VFF	Wed, Sep 9, 2020	5.80	6.09	5.60	5.78
1183	NASDAQ	VFF	Tue, Sep 8, 2020	6.00	6.00	5.41	5.73
1182	NASDAQ	VFF	Fri, Sep 4, 2020	5.51	5.56	5.09	5.23
1181	NASDAQ	VFF	Thu, Sep 3, 2020	5.68	5.92	5.42	5.56
1180	NASDAQ	VFF	Wed, Sep 2, 2020	5.75	5.80	5.47	5.74
1179	NASDAQ	VFF	Tue, Sep 1, 2020	5.69	5.82	5.50	5.77
1178	NASDAQ	VFF	Mon, Aug 31, 2020	5.71	5.77	5.43	5.73
1177	NASDAQ	VFF	Fri, Aug 28, 2020	5.36	5.71	5.29	5.69
1176	NASDAQ	VFF	Thu, Aug 27, 2020	5.27	5.55	5.20	5.30
1175	NASDAQ	VFF	Wed, Aug 26, 2020	5.64	5.73	5.30	5.35
1174	NASDAQ	VFF	Tue, Aug 25, 2020	4.96	5.98	4.96	5.69
1173	NASDAQ	VFF	Mon, Aug 24, 2020	5.03	5.04	4.88	4.93
1172	NASDAQ	VFF	Fri, Aug 21, 2020	5.08	5.09	4.97	4.97
1171	NASDAQ	VFF	Thu, Aug 20, 2020	5.02	5.14	4.88	5.11
1170	NASDAQ	VFF	Wed, Aug 19, 2020	5.00	5.17	4.87	5.07
1169	NASDAQ	VFF	Tue, Aug 18, 2020	5.21	5.31	4.97	4.98
1168	NASDAQ	VFF	Mon, Aug 17, 2020	5.75	5.80	5.09	5.14
1167	NASDAQ	VFF	Fri, Aug 14, 2020	5.90	6.00	5.47	5.72
1166	NASDAQ	VFF	Thu, Aug 13, 2020	5.95	6.07	5.77	6.00
1165	NASDAQ	VFF	Wed, Aug 12, 2020	6.52	6.52	5.96	6.11
1164	NASDAQ	VFF	Tue, Aug 11, 2020	6.36	6.55	6.14	6.40
1163	NASDAQ	VFF	Mon, Aug 10, 2020	6.08	6.43	6.08	6.31
1162	NASDAQ	VFF	Fri, Aug 7, 2020	6.03	6.21	5.91	5.96
1161	NASDAQ	VFF	Thu, Aug 6, 2020	6.08	6.13	5.90	6.10
1160	NASDAQ	VFF	Wed, Aug 5, 2020	6.32	6.49	6.10	6.12
1159	NASDAQ	VFF	Tue, Aug 4, 2020	6.02	6.34	5.93	6.29
1158	NASDAQ	VFF	Mon, Aug 3, 2020	6.13	6.16	5.77	5.85
1157	NASDAQ	VFF	Fri, Jul 31, 2020	6.35	6.60	6.03	6.09
1156	NASDAQ	VFF	Thu, Jul 30, 2020	6.05	6.39	5.96	6.35
1155	NASDAQ	VFF	Wed, Jul 29, 2020	6.36	6.36	5.85	6.13
1154	NASDAQ	VFF	Tue, Jul 28, 2020	5.98	6.57	5.84	6.33
1153	NASDAQ	VFF	Mon, Jul 27, 2020	5.80	5.98	5.70	5.96
1152	NASDAQ	VFF	Fri, Jul 24, 2020	5.65	5.82	5.44	5.76
1151	NASDAQ	VFF	Thu, Jul 23, 2020	5.63	5.81	5.54	5.71
1150	NASDAQ	VFF	Wed, Jul 22, 2020	6.00	6.00	5.50	5.60
1149	NASDAQ	VFF	Tue, Jul 21, 2020	5.39	6.03	5.35	5.98
1148	NASDAQ	VFF	Mon, Jul 20, 2020	5.19	5.38	5.13	5.35
1147	NASDAQ	VFF	Fri, Jul 17, 2020	5.30	5.46	5.14	5.24
1146	NASDAQ	VFF	Thu, Jul 16, 2020	5.15	5.34	5.07	5.26
1145	NASDAQ	VFF	Wed, Jul 15, 2020	5.00	5.36	4.98	5.25
1144	NASDAQ	VFF	Tue, Jul 14, 2020	5.00	5.08	4.78	4.94
1143	NASDAQ	VFF	Mon, Jul 13, 2020	5.18	5.50	4.97	5.00
1142	NASDAQ	VFF	Fri, Jul 10, 2020	4.97	5.14	4.85	5.10
1141	NASDAQ	VFF	Thu, Jul 9, 2020	5.50	5.51	4.93	4.97
1140	NASDAQ	VFF	Wed, Jul 8, 2020	5.32	5.75	5.26	5.38
1139	NASDAQ	VFF	Tue, Jul 7, 2020	5.01	5.23	4.90	5.17
1138	NASDAQ	VFF	Mon, Jul 6, 2020	4.82	5.08	4.72	5.07
1137	NASDAQ	VFF	Thu, Jul 2, 2020	5.00	5.01	4.73	4.76
1136	NASDAQ	VFF	Wed, Jul 1, 2020	4.81	5.27	4.81	4.91
1135	NASDAQ	VFF	Tue, Jun 30, 2020	4.83	4.90	4.72	4.79
1134	NASDAQ	VFF	Mon, Jun 29, 2020	4.62	4.95	4.60	4.92
1133	NASDAQ	VFF	Fri, Jun 26, 2020	4.95	4.97	4.62	4.63
1132	NASDAQ	VFF	Thu, Jun 25, 2020	4.92	5.13	4.86	4.96
1131	NASDAQ	VFF	Wed, Jun 24, 2020	5.15	5.25	4.72	4.97
1130	NASDAQ	VFF	Tue, Jun 23, 2020	5.14	5.48	5.08	5.15
1129	NASDAQ	VFF	Mon, Jun 22, 2020	5.06	5.28	4.91	5.15
1128	NASDAQ	VFF	Fri, Jun 19, 2020	5.60	5.63	5.05	5.10
1127	NASDAQ	VFF	Thu, Jun 18, 2020	5.71	5.85	5.50	5.53
1126	NASDAQ	VFF	Wed, Jun 17, 2020	5.89	6.00	5.72	5.78
1125	NASDAQ	VFF	Tue, Jun 16, 2020	6.10	6.24	5.76	5.88
1124	NASDAQ	VFF	Mon, Jun 15, 2020	5.85	6.02	5.61	5.87
1123	NASDAQ	VFF	Fri, Jun 12, 2020	6.32	6.44	5.91	6.07
1122	NASDAQ	VFF	Thu, Jun 11, 2020	6.49	6.74	5.73	5.78
1121	NASDAQ	VFF	Wed, Jun 10, 2020	6.96	7.03	6.70	6.91
1120	NASDAQ	VFF	Tue, Jun 9, 2020	6.70	7.01	6.43	6.99
1119	NASDAQ	VFF	Mon, Jun 8, 2020	6.30	7.04	6.11	6.80
1118	NASDAQ	VFF	Fri, Jun 5, 2020	6.35	6.41	5.97	6.04
1117	NASDAQ	VFF	Thu, Jun 4, 2020	6.39	6.48	6.02	6.15
1116	NASDAQ	VFF	Wed, Jun 3, 2020	5.63	6.44	5.60	6.37
1115	NASDAQ	VFF	Tue, Jun 2, 2020	5.45	5.74	5.45	5.56
1114	NASDAQ	VFF	Mon, Jun 1, 2020	5.33	5.52	5.22	5.47
1113	NASDAQ	VFF	Fri, May 29, 2020	5.42	5.61	5.16	5.44
1112	NASDAQ	VFF	Thu, May 28, 2020	5.60	5.99	5.37	5.68
1111	NASDAQ	VFF	Wed, May 27, 2020	5.85	5.99	5.39	5.59
1110	NASDAQ	VFF	Tue, May 26, 2020	5.74	6.09	5.60	5.87
1109	NASDAQ	VFF	Fri, May 22, 2020	4.33	5.40	4.02	5.20
1108	NASDAQ	VFF	Thu, May 21, 2020	4.14	4.47	3.80	4.24
1107	NASDAQ	VFF	Wed, May 20, 2020	3.50	4.28	3.46	4.21
1106	NASDAQ	VFF	Tue, May 19, 2020	3.59	3.63	3.33	3.39
1105	NASDAQ	VFF	Mon, May 18, 2020	3.25	3.74	3.25	3.61
1104	NASDAQ	VFF	Fri, May 15, 2020	3.20	3.42	3.02	3.13
1103	NASDAQ	VFF	Thu, May 14, 2020	3.08	3.38	2.86	3.24
1102	NASDAQ	VFF	Wed, May 13, 2020	3.33	3.35	2.90	3.04
1101	NASDAQ	VFF	Tue, May 12, 2020	3.45	3.45	3.30	3.32
1100	NASDAQ	VFF	Mon, May 11, 2020	3.47	3.47	3.26	3.41
1099	NASDAQ	VFF	Fri, May 8, 2020	3.29	3.45	3.26	3.41
1098	NASDAQ	VFF	Thu, May 7, 2020	3.42	3.45	3.27	3.28
1097	NASDAQ	VFF	Wed, May 6, 2020	3.42	3.48	3.31	3.37
1096	NASDAQ	VFF	Tue, May 5, 2020	3.42	3.67	3.35	3.39
1095	NASDAQ	VFF	Mon, May 4, 2020	3.12	3.48	3.11	3.38
1094	NASDAQ	VFF	Fri, May 1, 2020	3.31	3.33	3.09	3.19
1093	NASDAQ	VFF	Thu, Apr 30, 2020	3.53	3.53	3.32	3.39
1092	NASDAQ	VFF	Wed, Apr 29, 2020	3.44	3.57	3.34	3.53
1091	NASDAQ	VFF	Tue, Apr 28, 2020	3.60	3.66	3.33	3.36
1090	NASDAQ	VFF	Mon, Apr 27, 2020	3.50	3.53	3.26	3.53
1089	NASDAQ	VFF	Fri, Apr 24, 2020	3.13	3.33	3.07	3.33
1088	NASDAQ	VFF	Thu, Apr 23, 2020	2.93	3.17	2.93	3.12
1087	NASDAQ	VFF	Wed, Apr 22, 2020	2.96	2.99	2.87	2.93
1086	NASDAQ	VFF	Tue, Apr 21, 2020	3.03	3.05	2.83	2.87
1085	NASDAQ	VFF	Mon, Apr 20, 2020	2.91	3.20	2.85	3.05
1084	NASDAQ	VFF	Fri, Apr 17, 2020	2.80	2.96	2.73	2.91
1083	NASDAQ	VFF	Thu, Apr 16, 2020	2.76	2.79	2.61	2.70
1082	NASDAQ	VFF	Wed, Apr 15, 2020	2.85	2.85	2.70	2.77
1081	NASDAQ	VFF	Tue, Apr 14, 2020	2.91	3.02	2.80	2.90
1080	NASDAQ	VFF	Mon, Apr 13, 2020	2.78	2.87	2.58	2.84
1079	NASDAQ	VFF	Thu, Apr 9, 2020	3.00	3.04	2.76	2.78
1078	NASDAQ	VFF	Wed, Apr 8, 2020	2.79	2.98	2.69	2.98
1077	NASDAQ	VFF	Tue, Apr 7, 2020	2.81	2.93	2.71	2.76
1076	NASDAQ	VFF	Mon, Apr 6, 2020	2.56	2.73	2.48	2.69
1075	NASDAQ	VFF	Fri, Apr 3, 2020	2.59	2.70	2.44	2.48
1074	NASDAQ	VFF	Thu, Apr 2, 2020	2.60	2.82	2.57	2.59
1073	NASDAQ	VFF	Wed, Apr 1, 2020	2.76	2.85	2.55	2.56
1072	NASDAQ	VFF	Tue, Mar 31, 2020	2.85	3.10	2.82	2.86
1071	NASDAQ	VFF	Mon, Mar 30, 2020	3.54	3.54	3.17	3.26
1070	NASDAQ	VFF	Fri, Mar 27, 2020	3.59	3.79	3.42	3.58
1069	NASDAQ	VFF	Thu, Mar 26, 2020	3.01	3.75	3.00	3.65
1068	NASDAQ	VFF	Wed, Mar 25, 2020	3.05	3.14	2.81	2.95
1067	NASDAQ	VFF	Tue, Mar 24, 2020	2.56	2.97	2.55	2.77
1066	NASDAQ	VFF	Mon, Mar 23, 2020	2.50	2.51	2.31	2.47
1065	NASDAQ	VFF	Fri, Mar 20, 2020	2.29	2.51	2.26	2.39
1064	NASDAQ	VFF	Thu, Mar 19, 2020	2.23	2.39	2.07	2.23
1063	NASDAQ	VFF	Wed, Mar 18, 2020	2.50	2.61	2.31	2.51
1062	NASDAQ	VFF	Tue, Mar 17, 2020	2.76	2.76	2.51	2.58
1061	NASDAQ	VFF	Mon, Mar 16, 2020	2.69	2.87	2.60	2.69
1060	NASDAQ	VFF	Fri, Mar 13, 2020	2.80	3.04	2.74	2.95
1059	NASDAQ	VFF	Thu, Mar 12, 2020	2.58	2.88	2.50	2.71
1058	NASDAQ	VFF	Wed, Mar 11, 2020	3.00	3.08	2.90	2.90
1057	NASDAQ	VFF	Tue, Mar 10, 2020	3.13	3.24	2.97	3.12
1056	NASDAQ	VFF	Mon, Mar 9, 2020	3.05	3.30	2.90	2.91
1055	NASDAQ	VFF	Fri, Mar 6, 2020	3.65	3.75	3.32	3.35
1054	NASDAQ	VFF	Thu, Mar 5, 2020	3.92	3.92	3.73	3.76
1053	NASDAQ	VFF	Wed, Mar 4, 2020	4.05	4.06	3.85	4.02
1052	NASDAQ	VFF	Tue, Mar 3, 2020	4.50	4.50	3.90	3.93
1051	NASDAQ	VFF	Mon, Mar 2, 2020	4.11	4.30	4.01	4.16
1050	NASDAQ	VFF	Fri, Feb 28, 2020	3.90	4.18	3.85	4.09
1049	NASDAQ	VFF	Thu, Feb 27, 2020	4.11	4.26	3.90	4.10
1048	NASDAQ	VFF	Wed, Feb 26, 2020	4.30	4.51	4.24	4.29
1047	NASDAQ	VFF	Tue, Feb 25, 2020	4.55	4.58	4.16	4.20
1046	NASDAQ	VFF	Mon, Feb 24, 2020	4.55	4.65	4.39	4.51
1045	NASDAQ	VFF	Fri, Feb 21, 2020	5.06	5.06	4.74	4.75
1044	NASDAQ	VFF	Thu, Feb 20, 2020	5.19	5.46	5.03	5.06
1043	NASDAQ	VFF	Wed, Feb 19, 2020	5.25	5.29	5.11	5.22
1042	NASDAQ	VFF	Tue, Feb 18, 2020	5.15	5.29	5.02	5.22
1041	NASDAQ	VFF	Fri, Feb 14, 2020	4.92	5.28	4.83	5.27
1040	NASDAQ	VFF	Thu, Feb 13, 2020	4.63	4.82	4.57	4.74
1039	NASDAQ	VFF	Wed, Feb 12, 2020	4.71	4.94	4.64	4.68
1038	NASDAQ	VFF	Tue, Feb 11, 2020	4.65	4.86	4.46	4.70
1037	NASDAQ	VFF	Mon, Feb 10, 2020	5.02	5.03	4.61	4.64
1036	NASDAQ	VFF	Fri, Feb 7, 2020	5.42	5.44	4.99	5.01
1035	NASDAQ	VFF	Thu, Feb 6, 2020	5.75	5.82	5.50	5.51
1034	NASDAQ	VFF	Wed, Feb 5, 2020	5.72	5.80	5.62	5.76
1033	NASDAQ	VFF	Tue, Feb 4, 2020	5.59	5.78	5.50	5.67
1032	NASDAQ	VFF	Mon, Feb 3, 2020	5.45	5.59	5.39	5.57
1031	NASDAQ	VFF	Fri, Jan 31, 2020	5.59	5.73	5.38	5.46
1030	NASDAQ	VFF	Thu, Jan 30, 2020	5.46	5.60	5.37	5.57
1029	NASDAQ	VFF	Wed, Jan 29, 2020	5.73	5.80	5.50	5.51
1028	NASDAQ	VFF	Tue, Jan 28, 2020	5.50	5.72	5.49	5.72
1027	NASDAQ	VFF	Mon, Jan 27, 2020	5.31	5.58	5.25	5.46
1026	NASDAQ	VFF	Fri, Jan 24, 2020	5.85	5.97	5.45	5.58
1025	NASDAQ	VFF	Thu, Jan 23, 2020	5.87	5.98	5.73	5.87
1024	NASDAQ	VFF	Wed, Jan 22, 2020	5.85	5.96	5.71	5.87
1023	NASDAQ	VFF	Tue, Jan 21, 2020	6.17	6.24	5.77	5.83
1022	NASDAQ	VFF	Fri, Jan 17, 2020	6.25	6.45	6.07	6.14
1021	NASDAQ	VFF	Thu, Jan 16, 2020	6.50	6.70	6.17	6.22
1020	NASDAQ	VFF	Wed, Jan 15, 2020	5.54	6.70	5.54	6.36
1019	NASDAQ	VFF	Tue, Jan 14, 2020	5.50	5.89	5.35	5.50
1018	NASDAQ	VFF	Mon, Jan 13, 2020	5.43	5.65	5.16	5.56
1017	NASDAQ	VFF	Fri, Jan 10, 2020	5.60	5.60	5.37	5.40
1016	NASDAQ	VFF	Thu, Jan 9, 2020	5.64	5.75	5.50	5.61
1015	NASDAQ	VFF	Wed, Jan 8, 2020	5.68	5.87	5.37	5.61
1014	NASDAQ	VFF	Tue, Jan 7, 2020	5.78	5.88	5.68	5.71
1013	NASDAQ	VFF	Mon, Jan 6, 2020	6.06	6.08	5.76	5.78
1012	NASDAQ	VFF	Fri, Jan 3, 2020	6.05	6.27	5.93	6.06
1011	NASDAQ	VFF	Thu, Jan 2, 2020	6.31	6.32	5.96	6.14
1010	NASDAQ	VFF	Tue, Dec 31, 2019	5.76	6.30	5.76	6.23
1009	NASDAQ	VFF	Mon, Dec 30, 2019	6.27	6.42	5.75	5.79
1008	NASDAQ	VFF	Fri, Dec 27, 2019	5.81	6.37	5.76	6.26
1007	NASDAQ	VFF	Thu, Dec 26, 2019	5.99	5.99	5.78	5.80
1006	NASDAQ	VFF	Tue, Dec 24, 2019	5.70	5.98	5.61	5.97
1005	NASDAQ	VFF	Mon, Dec 23, 2019	6.00	6.09	5.69	5.73
1004	NASDAQ	VFF	Fri, Dec 20, 2019	5.88	6.12	5.76	5.96
1003	NASDAQ	VFF	Thu, Dec 19, 2019	5.50	5.96	5.40	5.89
1002	NASDAQ	VFF	Wed, Dec 18, 2019	5.95	5.98	5.50	5.52
1001	NASDAQ	VFF	Tue, Dec 17, 2019	6.19	6.20	5.95	5.95
1000	NASDAQ	VFF	Mon, Dec 16, 2019	6.23	6.39	6.11	6.19
999	NASDAQ	VFF	Fri, Dec 13, 2019	6.39	6.48	6.17	6.17
998	NASDAQ	VFF	Thu, Dec 12, 2019	6.06	6.30	6.03	6.28
997	NASDAQ	VFF	Wed, Dec 11, 2019	6.19	6.30	6.03	6.06
996	NASDAQ	VFF	Tue, Dec 10, 2019	6.48	6.57	6.10	6.12
995	NASDAQ	VFF	Mon, Dec 9, 2019	6.59	6.93	6.42	6.52
994	NASDAQ	VFF	Fri, Dec 6, 2019	6.33	6.61	6.31	6.55
993	NASDAQ	VFF	Thu, Dec 5, 2019	6.38	6.44	6.24	6.34
992	NASDAQ	VFF	Wed, Dec 4, 2019	6.40	6.49	6.21	6.31
991	NASDAQ	VFF	Tue, Dec 3, 2019	6.11	6.45	5.92	6.39
990	NASDAQ	VFF	Mon, Dec 2, 2019	6.60	6.60	6.24	6.27
989	NASDAQ	VFF	Fri, Nov 29, 2019	6.56	6.73	6.48	6.62
988	NASDAQ	VFF	Wed, Nov 27, 2019	6.75	7.09	6.48	6.60
987	NASDAQ	VFF	Tue, Nov 26, 2019	6.25	6.90	6.11	6.71
986	NASDAQ	VFF	Mon, Nov 25, 2019	6.49	6.65	6.25	6.30
985	NASDAQ	VFF	Fri, Nov 22, 2019	7.28	7.29	6.45	6.47
984	NASDAQ	VFF	Thu, Nov 21, 2019	7.20	7.95	7.02	7.28
983	NASDAQ	VFF	Wed, Nov 20, 2019	6.45	7.16	6.36	7.07
982	NASDAQ	VFF	Tue, Nov 19, 2019	5.98	6.49	5.86	6.28
981	NASDAQ	VFF	Mon, Nov 18, 2019	6.28	6.31	5.73	6.09
980	NASDAQ	VFF	Fri, Nov 15, 2019	5.80	6.79	5.70	6.32
979	NASDAQ	VFF	Thu, Nov 14, 2019	6.85	7.09	6.50	6.80
978	NASDAQ	VFF	Wed, Nov 13, 2019	7.57	7.57	6.90	7.09
977	NASDAQ	VFF	Tue, Nov 12, 2019	8.20	8.21	7.57	7.64
976	NASDAQ	VFF	Mon, Nov 11, 2019	8.90	8.90	8.06	8.17
975	NASDAQ	VFF	Fri, Nov 8, 2019	7.80	8.90	7.67	8.87
974	NASDAQ	VFF	Thu, Nov 7, 2019	8.55	8.58	7.75	7.84
973	NASDAQ	VFF	Wed, Nov 6, 2019	8.59	8.69	8.30	8.41
972	NASDAQ	VFF	Tue, Nov 5, 2019	8.11	8.68	8.01	8.60
971	NASDAQ	VFF	Mon, Nov 4, 2019	8.25	8.29	8.00	8.08
970	NASDAQ	VFF	Fri, Nov 1, 2019	7.91	8.39	7.87	8.15
969	NASDAQ	VFF	Thu, Oct 31, 2019	7.71	8.05	7.61	7.91
968	NASDAQ	VFF	Wed, Oct 30, 2019	7.85	8.13	7.68	7.81
967	NASDAQ	VFF	Tue, Oct 29, 2019	8.31	8.43	7.77	7.86
966	NASDAQ	VFF	Mon, Oct 28, 2019	8.32	8.81	8.27	8.35
965	NASDAQ	VFF	Fri, Oct 25, 2019	8.61	8.81	8.22	8.31
964	NASDAQ	VFF	Thu, Oct 24, 2019	8.00	8.76	7.80	8.57
963	NASDAQ	VFF	Wed, Oct 23, 2019	7.47	7.97	7.31	7.86
962	NASDAQ	VFF	Tue, Oct 22, 2019	7.23	7.73	7.23	7.53
961	NASDAQ	VFF	Mon, Oct 21, 2019	6.79	7.28	6.70	7.25
960	NASDAQ	VFF	Fri, Oct 18, 2019	7.00	7.08	6.50	6.78
959	NASDAQ	VFF	Thu, Oct 17, 2019	6.90	7.12	6.76	6.95
958	NASDAQ	VFF	Wed, Oct 16, 2019	7.03	7.05	6.68	6.73
957	NASDAQ	VFF	Tue, Oct 15, 2019	7.05	7.30	6.93	7.03
956	NASDAQ	VFF	Mon, Oct 14, 2019	7.20	7.20	6.72	6.93
955	NASDAQ	VFF	Fri, Oct 11, 2019	7.32	7.81	7.16	7.21
954	NASDAQ	VFF	Thu, Oct 10, 2019	7.01	7.43	6.84	7.25
953	NASDAQ	VFF	Wed, Oct 9, 2019	8.70	8.77	7.76	7.93
952	NASDAQ	VFF	Tue, Oct 8, 2019	9.04	9.09	8.60	8.63
951	NASDAQ	VFF	Mon, Oct 7, 2019	9.22	9.44	8.97	9.09
950	NASDAQ	VFF	Fri, Oct 4, 2019	9.42	9.49	9.20	9.26
949	NASDAQ	VFF	Thu, Oct 3, 2019	8.77	9.37	8.66	9.31
948	NASDAQ	VFF	Wed, Oct 2, 2019	8.64	8.93	8.30	8.77
947	NASDAQ	VFF	Tue, Oct 1, 2019	9.13	9.39	8.68	8.77
946	NASDAQ	VFF	Mon, Sep 30, 2019	8.97	9.10	8.50	9.05
945	NASDAQ	VFF	Fri, Sep 27, 2019	9.17	9.42	8.81	8.99
944	NASDAQ	VFF	Thu, Sep 26, 2019	9.55	9.64	9.08	9.12
943	NASDAQ	VFF	Wed, Sep 25, 2019	9.50	9.51	9.07	9.32
942	NASDAQ	VFF	Tue, Sep 24, 2019	10.50	10.51	9.37	9.44
941	NASDAQ	VFF	Mon, Sep 23, 2019	10.39	10.62	10.31	10.43
940	NASDAQ	VFF	Fri, Sep 20, 2019	10.74	10.81	10.40	10.40
939	NASDAQ	VFF	Thu, Sep 19, 2019	10.49	10.84	10.37	10.63
938	NASDAQ	VFF	Wed, Sep 18, 2019	11.04	11.11	10.40	10.52
937	NASDAQ	VFF	Tue, Sep 17, 2019	10.92	11.30	10.80	10.92
936	NASDAQ	VFF	Mon, Sep 16, 2019	11.58	11.67	10.88	10.90
935	NASDAQ	VFF	Fri, Sep 13, 2019	11.73	11.85	11.50	11.69
934	NASDAQ	VFF	Thu, Sep 12, 2019	11.87	12.14	11.66	11.68
933	NASDAQ	VFF	Wed, Sep 11, 2019	12.14	12.40	12.00	12.03
932	NASDAQ	VFF	Tue, Sep 10, 2019	11.70	12.32	11.35	12.25
931	NASDAQ	VFF	Mon, Sep 9, 2019	12.33	12.53	11.62	11.80
930	NASDAQ	VFF	Fri, Sep 6, 2019	11.62	12.11	11.40	11.92
929	NASDAQ	VFF	Thu, Sep 5, 2019	11.65	11.80	11.30	11.55
928	NASDAQ	VFF	Wed, Sep 4, 2019	11.18	11.59	10.77	11.53
927	NASDAQ	VFF	Tue, Sep 3, 2019	10.34	10.83	10.18	10.80
926	NASDAQ	VFF	Fri, Aug 30, 2019	10.53	10.65	10.32	10.50
925	NASDAQ	VFF	Thu, Aug 29, 2019	10.75	10.85	10.45	10.50
924	NASDAQ	VFF	Wed, Aug 28, 2019	10.30	10.88	10.05	10.52
923	NASDAQ	VFF	Tue, Aug 27, 2019	10.85	10.95	10.30	10.30
922	NASDAQ	VFF	Mon, Aug 26, 2019	11.10	11.22	10.60	10.82
921	NASDAQ	VFF	Fri, Aug 23, 2019	11.60	11.67	10.91	10.97
920	NASDAQ	VFF	Thu, Aug 22, 2019	12.10	12.13	11.68	11.75
919	NASDAQ	VFF	Wed, Aug 21, 2019	12.41	12.50	12.06	12.13
918	NASDAQ	VFF	Tue, Aug 20, 2019	12.63	12.78	12.16	12.33
917	NASDAQ	VFF	Mon, Aug 19, 2019	12.91	13.22	12.82	12.83
916	NASDAQ	VFF	Fri, Aug 16, 2019	12.40	12.80	12.33	12.73
915	NASDAQ	VFF	Thu, Aug 15, 2019	13.39	13.40	12.00	12.12
914	NASDAQ	VFF	Wed, Aug 14, 2019	13.10	13.81	12.90	13.44
913	NASDAQ	VFF	Tue, Aug 13, 2019	14.45	14.60	13.51	13.63
912	NASDAQ	VFF	Mon, Aug 12, 2019	13.46	13.85	13.15	13.35
911	NASDAQ	VFF	Fri, Aug 9, 2019	12.88	13.61	12.68	13.53
910	NASDAQ	VFF	Thu, Aug 8, 2019	11.84	12.88	11.81	12.88
909	NASDAQ	VFF	Wed, Aug 7, 2019	11.69	11.79	11.41	11.68
908	NASDAQ	VFF	Tue, Aug 6, 2019	11.90	12.19	11.73	11.79
907	NASDAQ	VFF	Mon, Aug 5, 2019	11.85	12.14	11.51	11.70
906	NASDAQ	VFF	Fri, Aug 2, 2019	11.27	12.00	11.27	12.00
905	NASDAQ	VFF	Thu, Aug 1, 2019	11.33	11.45	11.00	11.09
904	NASDAQ	VFF	Wed, Jul 31, 2019	11.80	12.06	11.21	11.37
903	NASDAQ	VFF	Tue, Jul 30, 2019	11.18	11.96	11.10	11.77
902	NASDAQ	VFF	Mon, Jul 29, 2019	11.40	11.46	10.98	11.40
901	NASDAQ	VFF	Fri, Jul 26, 2019	11.15	11.40	10.90	11.37
900	NASDAQ	VFF	Thu, Jul 25, 2019	10.79	11.49	10.79	11.05
899	NASDAQ	VFF	Wed, Jul 24, 2019	10.65	11.01	10.30	10.86
898	NASDAQ	VFF	Tue, Jul 23, 2019	11.10	11.67	10.42	10.69
897	NASDAQ	VFF	Mon, Jul 22, 2019	10.20	10.91	10.02	10.69
896	NASDAQ	VFF	Fri, Jul 19, 2019	9.83	10.40	9.63	10.18
895	NASDAQ	VFF	Thu, Jul 18, 2019	9.74	10.20	9.52	9.79
894	NASDAQ	VFF	Wed, Jul 17, 2019	9.24	9.76	9.24	9.69
893	NASDAQ	VFF	Tue, Jul 16, 2019	9.41	9.63	9.24	9.27
892	NASDAQ	VFF	Mon, Jul 15, 2019	9.21	10.20	8.89	9.41
891	NASDAQ	VFF	Fri, Jul 12, 2019	10.03	10.03	9.11	9.28
890	NASDAQ	VFF	Thu, Jul 11, 2019	10.84	10.90	9.89	10.04
889	NASDAQ	VFF	Wed, Jul 10, 2019	11.35	11.35	10.57	10.65
888	NASDAQ	VFF	Tue, Jul 9, 2019	11.21	11.35	11.00	11.28
887	NASDAQ	VFF	Mon, Jul 8, 2019	11.40	11.44	11.07	11.40
886	NASDAQ	VFF	Fri, Jul 5, 2019	10.95	11.56	10.76	11.53
885	NASDAQ	VFF	Wed, Jul 3, 2019	11.36	11.36	10.69	10.97
884	NASDAQ	VFF	Tue, Jul 2, 2019	11.60	11.60	11.10	11.29
883	NASDAQ	VFF	Mon, Jul 1, 2019	11.55	11.79	11.30	11.60
882	NASDAQ	VFF	Fri, Jun 28, 2019	11.48	11.78	11.36	11.44
881	NASDAQ	VFF	Thu, Jun 27, 2019	11.24	11.51	11.15	11.47
880	NASDAQ	VFF	Wed, Jun 26, 2019	10.96	11.56	10.93	11.24
879	NASDAQ	VFF	Tue, Jun 25, 2019	11.35	11.40	10.81	10.85
878	NASDAQ	VFF	Mon, Jun 24, 2019	11.64	11.85	11.16	11.32
877	NASDAQ	VFF	Fri, Jun 21, 2019	12.49	12.49	11.65	11.69
876	NASDAQ	VFF	Thu, Jun 20, 2019	12.59	12.79	12.51	12.67
875	NASDAQ	VFF	Wed, Jun 19, 2019	12.20	12.68	12.20	12.50
874	NASDAQ	VFF	Tue, Jun 18, 2019	12.26	12.61	12.15	12.28
873	NASDAQ	VFF	Mon, Jun 17, 2019	11.67	12.33	11.62	12.22
872	NASDAQ	VFF	Fri, Jun 14, 2019	12.74	12.94	11.56	11.66
871	NASDAQ	VFF	Thu, Jun 13, 2019	13.00	13.00	12.24	12.85
870	NASDAQ	VFF	Wed, Jun 12, 2019	13.01	13.08	12.55	12.64
869	NASDAQ	VFF	Tue, Jun 11, 2019	13.60	13.86	12.87	13.01
868	NASDAQ	VFF	Mon, Jun 10, 2019	13.34	13.75	13.25	13.44
867	NASDAQ	VFF	Fri, Jun 7, 2019	12.83	13.30	12.83	13.13
866	NASDAQ	VFF	Thu, Jun 6, 2019	12.84	13.09	12.45	12.88
865	NASDAQ	VFF	Wed, Jun 5, 2019	12.69	12.85	12.10	12.80
864	NASDAQ	VFF	Tue, Jun 4, 2019	11.99	12.50	11.99	12.43
863	NASDAQ	VFF	Mon, Jun 3, 2019	11.99	12.33	11.81	11.89
862	NASDAQ	VFF	Fri, May 31, 2019	12.37	12.39	11.80	12.10
861	NASDAQ	VFF	Thu, May 30, 2019	12.63	12.92	12.63	12.70
860	NASDAQ	VFF	Wed, May 29, 2019	12.89	13.05	12.50	12.72
859	NASDAQ	VFF	Tue, May 28, 2019	13.27	13.31	12.90	13.18
858	NASDAQ	VFF	Fri, May 24, 2019	13.70	13.72	13.07	13.19
857	NASDAQ	VFF	Thu, May 23, 2019	13.87	14.15	13.20	13.51
856	NASDAQ	VFF	Wed, May 22, 2019	13.55	13.70	13.19	13.68
855	NASDAQ	VFF	Tue, May 21, 2019	13.77	13.87	13.09	13.21
854	NASDAQ	VFF	Mon, May 20, 2019	13.21	14.00	13.21	13.28
853	NASDAQ	VFF	Fri, May 17, 2019	13.79	14.12	13.25	13.32
852	NASDAQ	VFF	Thu, May 16, 2019	13.39	14.38	13.39	13.79
851	NASDAQ	VFF	Wed, May 15, 2019	12.60	13.21	12.59	13.14
850	NASDAQ	VFF	Tue, May 14, 2019	12.37	13.29	12.37	12.68
849	NASDAQ	VFF	Mon, May 13, 2019	12.05	12.45	11.85	12.37
848	NASDAQ	VFF	Fri, May 10, 2019	11.82	12.96	11.53	12.61
847	NASDAQ	VFF	Thu, May 9, 2019	10.85	11.15	10.29	11.01
846	NASDAQ	VFF	Wed, May 8, 2019	11.25	11.46	10.85	10.95
845	NASDAQ	VFF	Tue, May 7, 2019	11.64	12.10	11.17	11.25
844	NASDAQ	VFF	Mon, May 6, 2019	11.35	11.94	11.19	11.90
843	NASDAQ	VFF	Fri, May 3, 2019	11.51	11.91	11.26	11.79
842	NASDAQ	VFF	Thu, May 2, 2019	11.95	12.01	11.23	11.53
841	NASDAQ	VFF	Wed, May 1, 2019	12.50	12.75	11.86	11.90
840	NASDAQ	VFF	Tue, Apr 30, 2019	12.27	12.99	11.99	12.50
839	NASDAQ	VFF	Mon, Apr 29, 2019	11.65	12.04	11.42	12.01
838	NASDAQ	VFF	Fri, Apr 26, 2019	11.55	12.18	11.37	11.57
837	NASDAQ	VFF	Thu, Apr 25, 2019	12.31	12.44	11.60	11.62
836	NASDAQ	VFF	Wed, Apr 24, 2019	11.00	12.59	10.85	12.29
835	NASDAQ	VFF	Tue, Apr 23, 2019	11.55	11.64	10.95	11.08
834	NASDAQ	VFF	Mon, Apr 22, 2019	11.95	11.95	11.21	11.56
833	NASDAQ	VFF	Thu, Apr 18, 2019	12.77	12.99	11.80	11.92
832	NASDAQ	VFF	Wed, Apr 17, 2019	11.25	12.55	10.90	12.48
831	NASDAQ	VFF	Tue, Apr 16, 2019	12.60	13.17	9.81	11.31
830	NASDAQ	VFF	Mon, Apr 15, 2019	13.24	13.24	12.33	12.69
829	NASDAQ	VFF	Fri, Apr 12, 2019	13.17	13.76	12.88	13.31
828	NASDAQ	VFF	Thu, Apr 11, 2019	13.55	13.55	12.67	12.96
827	NASDAQ	VFF	Wed, Apr 10, 2019	13.61	14.12	13.31	13.67
826	NASDAQ	VFF	Tue, Apr 9, 2019	14.32	15.00	13.57	13.81
825	NASDAQ	VFF	Mon, Apr 8, 2019	15.64	15.75	14.42	14.48
824	NASDAQ	VFF	Fri, Apr 5, 2019	16.15	16.34	15.55	15.64
823	NASDAQ	VFF	Thu, Apr 4, 2019	15.37	16.14	15.21	15.97
822	NASDAQ	VFF	Wed, Apr 3, 2019	15.10	16.91	14.80	15.87
821	NASDAQ	VFF	Tue, Apr 2, 2019	15.30	15.30	14.55	15.02
820	NASDAQ	VFF	Mon, Apr 1, 2019	15.00	15.40	14.22	15.32
819	NASDAQ	VFF	Fri, Mar 29, 2019	14.41	15.25	13.75	14.01
818	NASDAQ	VFF	Thu, Mar 28, 2019	13.10	14.55	12.55	14.07
817	NASDAQ	VFF	Wed, Mar 27, 2019	14.44	14.68	12.50	13.19
816	NASDAQ	VFF	Tue, Mar 26, 2019	15.00	15.49	13.20	14.08
815	NASDAQ	VFF	Mon, Mar 25, 2019	15.93	16.40	14.40	14.56
814	NASDAQ	VFF	Fri, Mar 22, 2019	17.45	18.10	16.16	16.36
813	NASDAQ	VFF	Thu, Mar 21, 2019	15.97	17.68	15.74	17.45
812	NASDAQ	VFF	Wed, Mar 20, 2019	15.76	16.69	15.27	16.05
811	NASDAQ	VFF	Tue, Mar 19, 2019	17.17	17.74	15.89	16.12
810	NASDAQ	VFF	Mon, Mar 18, 2019	14.48	16.45	14.25	16.33
809	NASDAQ	VFF	Fri, Mar 15, 2019	13.09	14.37	12.69	14.31
808	NASDAQ	VFF	Thu, Mar 14, 2019	13.00	13.79	12.39	13.06
807	NASDAQ	VFF	Wed, Mar 13, 2019	13.29	13.29	12.22	12.75
806	NASDAQ	VFF	Tue, Mar 12, 2019	13.76	13.96	13.01	13.09
805	NASDAQ	VFF	Mon, Mar 11, 2019	12.76	13.97	12.50	13.71
804	NASDAQ	VFF	Fri, Mar 1, 2019	11.18	12.24	11.00	11.89
803	NASDAQ	VFF	Thu, Feb 28, 2019	9.85	10.75	9.76	10.58
802	NASDAQ	VFF	Wed, Feb 27, 2019	10.48	10.50	9.67	9.89
801	NASDAQ	VFF	Tue, Feb 26, 2019	9.80	10.39	9.55	10.29
800	NASDAQ	VFF	Mon, Feb 25, 2019	11.00	11.25	9.53	9.90
799	NASDAQ	VFF	Fri, Feb 22, 2019	10.00	10.75	9.32	10.75
798	NASDAQ	VFF	Thu, Feb 21, 2019	8.90	10.17	8.50	9.85
797	NASDAQ	VFF	Wed, Feb 20, 2019	8.16	8.97	8.13	8.78
796	NASDAQ	VFF	Tue, Feb 19, 2019	8.28	8.36	7.75	8.15
795	NASDAQ	VFF	Fri, Feb 15, 2019	7.07	8.43	6.95	8.39
794	NASDAQ	VFF	Thu, Feb 14, 2019	6.81	6.94	6.66	6.87
793	NASDAQ	VFF	Wed, Feb 13, 2019	6.80	7.06	6.80	6.89
792	NASDAQ	VFF	Tue, Feb 12, 2019	6.27	6.86	6.27	6.82
791	NASDAQ	VFF	Mon, Feb 11, 2019	6.71	6.74	6.22	6.42
790	NASDAQ	VFF	Fri, Feb 8, 2019	6.96	7.12	6.65	6.66
789	NASDAQ	VFF	Thu, Feb 7, 2019	6.20	6.78	6.00	6.74
788	NASDAQ	VFF	Wed, Feb 6, 2019	6.51	6.61	6.13	6.25
787	NASDAQ	VFF	Tue, Feb 5, 2019	6.78	7.15	6.38	6.70
786	NASDAQ	VFF	Mon, Feb 4, 2019	5.97	6.75	5.77	6.72
785	NASDAQ	VFF	Fri, Feb 1, 2019	5.65	5.81	5.57	5.77
784	NASDAQ	VFF	Thu, Jan 31, 2019	5.32	5.59	5.17	5.57
783	NASDAQ	VFF	Wed, Jan 30, 2019	4.97	5.16	4.94	5.12
782	NASDAQ	VFF	Tue, Jan 29, 2019	5.05	5.16	4.82	4.98
781	NASDAQ	VFF	Mon, Jan 28, 2019	5.20	5.32	5.00	5.10
780	NASDAQ	VFF	Fri, Jan 25, 2019	5.00	5.23	4.95	5.16
779	NASDAQ	VFF	Thu, Jan 24, 2019	4.80	5.00	4.70	4.90
778	NASDAQ	VFF	Wed, Jan 23, 2019	4.65	4.90	4.55	4.80
777	NASDAQ	VFF	Tue, Jan 22, 2019	4.50	4.76	4.36	4.61
776	NASDAQ	VFF	Fri, Jan 18, 2019	3.76	3.83	3.67	3.83
775	NASDAQ	VFF	Thu, Jan 17, 2019	3.80	3.85	3.69	3.72
774	NASDAQ	VFF	Wed, Jan 16, 2019	3.84	4.00	3.75	3.81
773	NASDAQ	VFF	Tue, Jan 15, 2019	3.80	4.10	3.79	3.89
772	NASDAQ	VFF	Mon, Jan 14, 2019	3.83	3.90	3.73	3.84
771	NASDAQ	VFF	Fri, Jan 11, 2019	3.90	3.99	3.82	3.86
770	NASDAQ	VFF	Thu, Jan 10, 2019	3.88	3.99	3.78	3.86
769	NASDAQ	VFF	Wed, Jan 9, 2019	3.80	3.94	3.77	3.89
768	NASDAQ	VFF	Tue, Jan 8, 2019	3.99	3.99	3.65	3.80
767	NASDAQ	VFF	Mon, Jan 7, 2019	3.84	3.99	3.75	3.88
766	NASDAQ	VFF	Fri, Jan 4, 2019	3.59	3.86	3.51	3.82
765	NASDAQ	VFF	Thu, Jan 3, 2019	3.58	3.66	3.41	3.54
764	NASDAQ	VFF	Wed, Jan 2, 2019	3.18	3.54	3.06	3.51
763	NASDAQ	VFF	Mon, Dec 31, 2018	3.31	3.40	3.19	3.24
762	NASDAQ	VFF	Fri, Dec 28, 2018	3.35	3.35	3.20	3.30
761	NASDAQ	VFF	Thu, Dec 27, 2018	3.16	3.33	3.11	3.24
760	NASDAQ	VFF	Wed, Dec 26, 2018	3.15	3.38	3.10	3.25
759	NASDAQ	VFF	Mon, Dec 24, 2018	3.00	3.25	2.93	3.22
758	NASDAQ	VFF	Fri, Dec 21, 2018	3.42	3.42	3.09	3.17
757	NASDAQ	VFF	Thu, Dec 20, 2018	3.51	3.61	3.34	3.40
756	NASDAQ	VFF	Wed, Dec 19, 2018	3.62	3.72	3.49	3.52
755	NASDAQ	VFF	Tue, Dec 18, 2018	3.69	3.79	3.58	3.68
754	NASDAQ	VFF	Mon, Dec 17, 2018	3.80	3.93	3.65	3.70
753	NASDAQ	VFF	Fri, Dec 14, 2018	4.08	4.09	3.91	3.93
752	NASDAQ	VFF	Thu, Dec 13, 2018	4.19	4.20	3.95	4.00
751	NASDAQ	VFF	Wed, Dec 12, 2018	4.28	4.35	3.99	4.02
750	NASDAQ	VFF	Tue, Dec 11, 2018	4.04	4.29	4.03	4.20
749	NASDAQ	VFF	Mon, Dec 10, 2018	3.97	4.13	3.85	3.97
748	NASDAQ	VFF	Fri, Dec 7, 2018	4.02	4.02	3.76	3.84
747	NASDAQ	VFF	Thu, Dec 6, 2018	3.33	3.71	3.21	3.68
746	NASDAQ	VFF	Tue, Dec 4, 2018	3.93	4.02	3.68	3.71
745	NASDAQ	VFF	Mon, Dec 3, 2018	4.24	4.28	3.95	4.04
744	NASDAQ	VFF	Fri, Nov 30, 2018	4.23	4.23	4.03	4.18
743	NASDAQ	VFF	Thu, Nov 29, 2018	4.35	4.45	4.14	4.23
742	NASDAQ	VFF	Wed, Nov 28, 2018	4.13	4.42	4.10	4.35
741	NASDAQ	VFF	Tue, Nov 27, 2018	4.09	4.17	4.00	4.16
740	NASDAQ	VFF	Mon, Nov 26, 2018	4.35	4.36	4.00	4.10
739	NASDAQ	VFF	Fri, Nov 23, 2018	4.39	4.42	4.25	4.29
738	NASDAQ	VFF	Wed, Nov 21, 2018	4.36	4.48	4.34	4.42
737	NASDAQ	VFF	Tue, Nov 20, 2018	4.31	4.39	4.10	4.36
736	NASDAQ	VFF	Mon, Nov 19, 2018	4.78	4.80	4.33	4.36
735	NASDAQ	VFF	Fri, Nov 16, 2018	4.73	4.84	4.68	4.76
734	NASDAQ	VFF	Thu, Nov 15, 2018	4.55	4.82	4.50	4.81
733	NASDAQ	VFF	Wed, Nov 14, 2018	4.99	5.01	4.48	4.55
732	NASDAQ	VFF	Tue, Nov 13, 2018	4.69	5.00	4.61	4.75
731	NASDAQ	VFF	Mon, Nov 12, 2018	4.69	4.76	4.43	4.53
730	NASDAQ	VFF	Fri, Nov 9, 2018	4.89	4.95	4.58	4.65
729	NASDAQ	VFF	Thu, Nov 8, 2018	5.17	5.29	4.85	4.92
728	NASDAQ	VFF	Wed, Nov 7, 2018	4.93	5.14	4.67	5.06
727	NASDAQ	VFF	Tue, Nov 6, 2018	4.70	4.87	4.50	4.72
726	NASDAQ	VFF	Mon, Nov 5, 2018	4.36	4.69	4.30	4.66
725	NASDAQ	VFF	Fri, Nov 2, 2018	4.35	4.55	4.23	4.39
724	NASDAQ	VFF	Thu, Nov 1, 2018	4.21	4.43	4.08	4.41
723	NASDAQ	VFF	Wed, Oct 31, 2018	4.08	4.29	4.01	4.16
722	NASDAQ	VFF	Tue, Oct 30, 2018	3.71	4.02	3.71	3.99
721	NASDAQ	VFF	Mon, Oct 29, 2018	4.07	4.20	3.60	3.82
720	NASDAQ	VFF	Fri, Oct 26, 2018	4.15	4.23	4.05	4.11
719	NASDAQ	VFF	Thu, Oct 25, 2018	4.16	4.36	4.09	4.23
718	NASDAQ	VFF	Wed, Oct 24, 2018	4.44	4.53	4.07	4.10
717	NASDAQ	VFF	Tue, Oct 23, 2018	4.18	4.63	3.93	4.37
716	NASDAQ	VFF	Mon, Oct 22, 2018	5.21	5.30	4.38	4.53
715	NASDAQ	VFF	Fri, Oct 19, 2018	5.60	5.70	5.16	5.21
714	NASDAQ	VFF	Thu, Oct 18, 2018	5.65	5.75	5.49	5.55
713	NASDAQ	VFF	Wed, Oct 17, 2018	5.73	5.78	5.20	5.49
712	NASDAQ	VFF	Tue, Oct 16, 2018	5.93	6.00	5.52	5.71
711	NASDAQ	VFF	Mon, Oct 15, 2018	5.90	6.00	5.65	5.75
710	NASDAQ	VFF	Fri, Oct 12, 2018	4.81	5.58	4.81	5.53
709	NASDAQ	VFF	Thu, Oct 11, 2018	5.00	5.15	4.77	4.80
708	NASDAQ	VFF	Wed, Oct 10, 2018	5.23	5.26	4.88	5.00
707	NASDAQ	VFF	Tue, Oct 9, 2018	5.24	5.28	5.10	5.18
706	NASDAQ	VFF	Mon, Oct 8, 2018	5.10	5.25	5.10	5.24
705	NASDAQ	VFF	Fri, Oct 5, 2018	5.26	5.26	4.96	5.08
704	NASDAQ	VFF	Thu, Oct 4, 2018	5.17	5.27	5.03	5.08
703	NASDAQ	VFF	Wed, Oct 3, 2018	5.24	5.39	5.11	5.16
702	NASDAQ	VFF	Tue, Oct 2, 2018	5.45	5.52	5.17	5.23
701	NASDAQ	VFF	Mon, Oct 1, 2018	5.61	5.71	5.38	5.47
700	NASDAQ	VFF	Fri, Sep 28, 2018	5.26	5.50	5.22	5.37
699	NASDAQ	VFF	Thu, Sep 27, 2018	5.47	5.58	5.07	5.16
698	NASDAQ	VFF	Wed, Sep 26, 2018	5.75	5.78	5.43	5.48
697	NASDAQ	VFF	Tue, Sep 25, 2018	5.64	5.91	5.56	5.66
696	NASDAQ	VFF	Mon, Sep 24, 2018	5.74	5.89	5.53	5.58
695	NASDAQ	VFF	Fri, Sep 21, 2018	5.90	6.43	5.89	6.12
694	NASDAQ	VFF	Thu, Sep 20, 2018	5.81	6.25	5.79	5.90
693	NASDAQ	VFF	Wed, Sep 19, 2018	6.13	6.58	5.65	5.69
692	NASDAQ	VFF	Tue, Sep 18, 2018	5.50	6.07	5.49	5.97
691	NASDAQ	VFF	Mon, Sep 17, 2018	5.44	5.59	5.30	5.49
690	NASDAQ	VFF	Fri, Sep 14, 2018	5.14	5.54	5.13	5.41
689	NASDAQ	VFF	Thu, Sep 13, 2018	5.96	6.00	5.30	5.40
688	NASDAQ	VFF	Wed, Sep 12, 2018	6.20	6.36	5.69	5.82
687	NASDAQ	VFF	Tue, Sep 11, 2018	5.68	6.22	5.65	6.06
686	NASDAQ	VFF	Mon, Sep 10, 2018	5.30	5.70	5.26	5.68
685	NASDAQ	VFF	Fri, Sep 7, 2018	5.01	5.36	5.01	5.22
684	NASDAQ	VFF	Thu, Sep 6, 2018	5.07	5.16	4.87	5.09
683	NASDAQ	VFF	Wed, Sep 5, 2018	5.26	5.29	4.91	5.01
682	NASDAQ	VFF	Tue, Sep 4, 2018	5.16	5.39	5.07	5.23
681	NASDAQ	VFF	Fri, Aug 31, 2018	5.39	5.44	5.21	5.30
680	NASDAQ	VFF	Thu, Aug 30, 2018	5.49	5.55	5.24	5.39
679	NASDAQ	VFF	Wed, Aug 29, 2018	5.30	5.75	5.27	5.60
678	NASDAQ	VFF	Tue, Aug 28, 2018	5.51	5.63	5.16	5.21
677	NASDAQ	VFF	Mon, Aug 27, 2018	5.28	5.95	5.12	5.56
676	NASDAQ	VFF	Fri, Aug 24, 2018	5.00	5.31	4.96	5.06
675	NASDAQ	VFF	Thu, Aug 23, 2018	4.85	5.10	4.75	4.89
674	NASDAQ	VFF	Wed, Aug 22, 2018	4.75	4.82	4.52	4.82
673	NASDAQ	VFF	Tue, Aug 21, 2018	4.90	4.95	4.49	4.71
672	NASDAQ	VFF	Mon, Aug 20, 2018	4.32	4.76	4.32	4.74
671	NASDAQ	VFF	Fri, Aug 17, 2018	3.88	4.57	3.85	4.30
670	NASDAQ	VFF	Thu, Aug 16, 2018	3.91	4.00	3.81	3.85
669	NASDAQ	VFF	Wed, Aug 15, 2018	4.19	4.20	3.79	3.92
668	NASDAQ	VFF	Tue, Aug 14, 2018	3.86	4.01	3.76	4.01
667	NASDAQ	VFF	Mon, Aug 13, 2018	3.91	3.94	3.68	3.83
666	NASDAQ	VFF	Fri, Aug 10, 2018	4.00	4.02	3.88	3.91
665	NASDAQ	VFF	Thu, Aug 9, 2018	3.97	4.09	3.94	3.99
664	NASDAQ	VFF	Wed, Aug 8, 2018	3.88	3.99	3.86	3.95
663	NASDAQ	VFF	Tue, Aug 7, 2018	3.94	4.00	3.82	3.86
662	NASDAQ	VFF	Mon, Aug 6, 2018	4.11	4.17	3.95	3.98
661	NASDAQ	VFF	Fri, Aug 3, 2018	4.01	4.01	3.89	3.95
660	NASDAQ	VFF	Thu, Aug 2, 2018	4.10	4.10	3.93	3.98
659	NASDAQ	VFF	Wed, Aug 1, 2018	4.05	4.13	3.93	4.06
658	NASDAQ	VFF	Tue, Jul 31, 2018	3.90	4.01	3.79	4.00
657	NASDAQ	VFF	Mon, Jul 30, 2018	4.20	4.43	3.87	3.91
656	NASDAQ	VFF	Fri, Jul 27, 2018	4.03	4.06	3.84	3.98
655	NASDAQ	VFF	Thu, Jul 26, 2018	3.79	4.05	3.74	3.90
654	NASDAQ	VFF	Wed, Jul 25, 2018	3.99	4.04	3.75	3.80
653	NASDAQ	VFF	Tue, Jul 24, 2018	4.07	4.13	3.98	3.98
652	NASDAQ	VFF	Mon, Jul 23, 2018	3.94	4.17	3.94	4.12
651	NASDAQ	VFF	Fri, Jul 20, 2018	4.18	4.25	3.95	3.99
650	NASDAQ	VFF	Thu, Jul 19, 2018	4.33	4.40	4.18	4.25
649	NASDAQ	VFF	Wed, Jul 18, 2018	4.09	4.40	4.05	4.33
648	NASDAQ	VFF	Tue, Jul 17, 2018	4.21	4.27	4.05	4.11
647	NASDAQ	VFF	Mon, Jul 16, 2018	4.54	4.55	4.15	4.18
646	NASDAQ	VFF	Fri, Jul 13, 2018	4.44	4.56	4.30	4.50
645	NASDAQ	VFF	Thu, Jul 12, 2018	4.30	4.48	4.26	4.41
644	NASDAQ	VFF	Wed, Jul 11, 2018	4.46	4.58	4.35	4.37
643	NASDAQ	VFF	Tue, Jul 10, 2018	4.68	4.68	4.50	4.51
642	NASDAQ	VFF	Mon, Jul 9, 2018	4.63	4.76	4.52	4.67
641	NASDAQ	VFF	Fri, Jul 6, 2018	4.74	4.80	4.62	4.65
640	NASDAQ	VFF	Thu, Jul 5, 2018	4.88	4.94	4.73	4.75
639	NASDAQ	VFF	Tue, Jul 3, 2018	4.76	4.84	4.65	4.80
638	NASDAQ	VFF	Mon, Jul 2, 2018	4.80	5.00	4.59	4.90
637	NASDAQ	VFF	Fri, Jun 29, 2018	4.95	5.00	4.62	4.70
636	NASDAQ	VFF	Thu, Jun 28, 2018	5.10	5.12	4.84	4.87
635	NASDAQ	VFF	Wed, Jun 27, 2018	5.15	5.24	4.82	5.00
634	NASDAQ	VFF	Tue, Jun 26, 2018	5.50	5.56	5.10	5.17
633	NASDAQ	VFF	Mon, Jun 25, 2018	5.65	5.77	5.30	5.53
632	NASDAQ	VFF	Fri, Jun 22, 2018	5.80	5.94	5.57	5.67
631	NASDAQ	VFF	Thu, Jun 21, 2018	5.64	5.90	5.55	5.76
630	NASDAQ	VFF	Wed, Jun 20, 2018	5.72	5.72	5.45	5.58
629	NASDAQ	VFF	Tue, Jun 19, 2018	5.70	5.79	5.48	5.54
628	NASDAQ	VFF	Mon, Jun 18, 2018	5.56	5.84	5.56	5.70
627	NASDAQ	VFF	Fri, Jun 15, 2018	5.70	5.72	5.33	5.55
626	NASDAQ	VFF	Thu, Jun 14, 2018	5.26	5.72	5.25	5.61
625	NASDAQ	VFF	Wed, Jun 13, 2018	5.25	5.35	5.05	5.19
624	NASDAQ	VFF	Tue, Jun 12, 2018	5.47	5.50	5.23	5.29
623	NASDAQ	VFF	Mon, Jun 11, 2018	5.69	5.75	5.50	5.50
622	NASDAQ	VFF	Fri, Jun 8, 2018	5.89	5.89	5.53	5.60
621	NASDAQ	VFF	Thu, Jun 7, 2018	5.83	6.01	5.54	5.80
620	NASDAQ	VFF	Wed, Jun 6, 2018	5.58	6.00	5.36	5.72
619	NASDAQ	VFF	Tue, Jun 5, 2018	4.50	5.59	4.50	5.45
618	NASDAQ	VFF	Mon, Jun 4, 2018	4.48	4.60	4.44	4.49
617	NASDAQ	VFF	Fri, Jun 1, 2018	4.40	4.41	4.30	4.40
616	NASDAQ	VFF	Thu, May 31, 2018	4.57	4.60	4.40	4.44
615	NASDAQ	VFF	Wed, May 30, 2018	4.38	4.58	4.30	4.58
614	NASDAQ	VFF	Tue, May 29, 2018	4.47	4.58	4.27	4.39
613	NASDAQ	VFF	Fri, May 25, 2018	4.60	4.69	4.50	4.58
612	NASDAQ	VFF	Thu, May 24, 2018	4.74	4.76	4.54	4.59
611	NASDAQ	VFF	Wed, May 23, 2018	4.64	4.75	4.58	4.74
610	NASDAQ	VFF	Tue, May 22, 2018	4.57	4.70	4.50	4.68
609	NASDAQ	VFF	Mon, May 21, 2018	4.59	4.81	4.50	4.60
608	NASDAQ	VFF	Fri, May 18, 2018	4.39	4.59	4.39	4.48
607	NASDAQ	VFF	Thu, May 17, 2018	4.47	4.53	4.40	4.48
606	NASDAQ	VFF	Wed, May 16, 2018	4.53	4.53	4.33	4.44
605	NASDAQ	VFF	Tue, May 15, 2018	4.50	4.66	4.02	4.50
604	NASDAQ	VFF	Mon, May 14, 2018	4.63	4.90	4.49	4.83
603	NASDAQ	VFF	Fri, May 11, 2018	4.10	4.43	4.10	4.34
602	NASDAQ	VFF	Thu, May 10, 2018	4.08	4.12	4.04	4.12
601	NASDAQ	VFF	Wed, May 9, 2018	4.06	4.17	4.04	4.10
600	NASDAQ	VFF	Tue, May 8, 2018	4.36	4.36	4.09	4.13
599	NASDAQ	VFF	Mon, May 7, 2018	3.98	4.36	3.94	4.34
598	NASDAQ	VFF	Fri, May 4, 2018	3.92	4.09	3.83	4.01
597	NASDAQ	VFF	Thu, May 3, 2018	4.02	4.09	3.95	3.96
596	NASDAQ	VFF	Wed, May 2, 2018	3.99	4.00	3.91	3.98
595	NASDAQ	VFF	Tue, May 1, 2018	3.98	3.99	3.85	3.92
594	NASDAQ	VFF	Mon, Apr 30, 2018	3.76	3.98	3.74	3.97
593	NASDAQ	VFF	Fri, Apr 27, 2018	3.67	3.79	3.65	3.72
592	NASDAQ	VFF	Thu, Apr 26, 2018	3.59	3.66	3.55	3.66
591	NASDAQ	VFF	Wed, Apr 25, 2018	3.59	3.68	3.51	3.57
590	NASDAQ	VFF	Tue, Apr 24, 2018	3.75	3.88	3.68	3.68
589	NASDAQ	VFF	Mon, Apr 23, 2018	3.94	4.08	3.77	3.81
588	NASDAQ	VFF	Fri, Apr 20, 2018	3.86	3.99	3.85	3.96
587	NASDAQ	VFF	Thu, Apr 19, 2018	4.05	4.05	3.83	3.86
586	NASDAQ	VFF	Wed, Apr 18, 2018	3.86	4.07	3.86	4.04
585	NASDAQ	VFF	Tue, Apr 17, 2018	4.06	4.06	3.79	3.87
584	NASDAQ	VFF	Mon, Apr 16, 2018	4.09	4.17	4.00	4.00
583	NASDAQ	VFF	Fri, Apr 13, 2018	3.87	4.07	3.64	3.95
582	NASDAQ	VFF	Thu, Apr 12, 2018	3.76	3.84	3.75	3.80
581	NASDAQ	VFF	Wed, Apr 11, 2018	3.72	3.94	3.70	3.76
580	NASDAQ	VFF	Tue, Apr 10, 2018	3.59	3.82	3.47	3.76
579	NASDAQ	VFF	Mon, Apr 9, 2018	3.95	4.04	3.62	3.62
578	NASDAQ	VFF	Fri, Apr 6, 2018	4.14	4.15	3.80	4.00
577	NASDAQ	VFF	Thu, Apr 5, 2018	3.97	4.20	3.97	4.14
576	NASDAQ	VFF	Wed, Apr 4, 2018	3.74	3.99	3.58	3.90
575	NASDAQ	VFF	Tue, Apr 3, 2018	3.98	4.29	3.75	3.86
574	NASDAQ	VFF	Mon, Apr 2, 2018	4.54	4.65	3.79	3.98
573	NASDAQ	VFF	Thu, Mar 29, 2018	4.07	4.50	3.98	4.41
572	NASDAQ	VFF	Wed, Mar 28, 2018	4.27	4.37	3.91	4.03
571	NASDAQ	VFF	Tue, Mar 27, 2018	4.59	4.59	4.28	4.32
570	NASDAQ	VFF	Mon, Mar 26, 2018	4.69	4.86	4.55	4.65
569	NASDAQ	VFF	Fri, Mar 23, 2018	4.83	4.86	4.64	4.69
568	NASDAQ	VFF	Thu, Mar 22, 2018	4.88	4.90	4.44	4.48
567	NASDAQ	VFF	Wed, Mar 21, 2018	4.96	4.99	4.82	4.90
566	NASDAQ	VFF	Tue, Mar 20, 2018	5.13	5.16	4.74	4.90
565	NASDAQ	VFF	Mon, Mar 19, 2018	5.36	5.45	5.01	5.07
564	NASDAQ	VFF	Fri, Mar 16, 2018	5.06	5.33	4.85	5.33
563	NASDAQ	VFF	Thu, Mar 15, 2018	5.04	5.04	4.71	5.00
562	NASDAQ	VFF	Wed, Mar 14, 2018	5.17	5.22	5.03	5.06
561	NASDAQ	VFF	Tue, Mar 13, 2018	5.48	5.52	5.10	5.17
560	NASDAQ	VFF	Mon, Mar 12, 2018	5.59	5.69	5.38	5.48
559	NASDAQ	VFF	Fri, Mar 9, 2018	5.68	5.71	5.50	5.55
558	NASDAQ	VFF	Thu, Mar 8, 2018	5.71	5.71	5.43	5.59
557	NASDAQ	VFF	Wed, Mar 7, 2018	5.68	5.72	5.50	5.55
556	NASDAQ	VFF	Tue, Mar 6, 2018	6.07	6.17	5.67	5.73
555	NASDAQ	VFF	Mon, Mar 5, 2018	6.27	6.90	5.98	6.01
554	NASDAQ	VFF	Fri, Mar 2, 2018	5.41	5.97	5.30	5.97
553	NASDAQ	VFF	Thu, Mar 1, 2018	5.56	5.65	5.42	5.53
552	NASDAQ	VFF	Wed, Feb 28, 2018	5.35	5.77	5.27	5.46
551	NASDAQ	VFF	Tue, Feb 27, 2018	5.56	5.56	5.33	5.36
550	NASDAQ	VFF	Mon, Feb 26, 2018	5.71	5.87	5.42	5.64
549	NASDAQ	VFF	Fri, Feb 23, 2018	5.74	5.93	5.74	5.81
548	NASDAQ	VFF	Thu, Feb 22, 2018	5.90	5.96	5.79	5.79
547	NASDAQ	VFF	Wed, Feb 21, 2018	6.07	6.08	5.87	5.91
546	NASDAQ	VFF	Tue, Feb 20, 2018	5.67	6.16	5.67	5.99
545	NASDAQ	VFF	Fri, Feb 16, 2018	5.95	6.10	5.74	5.95
544	NASDAQ	VFF	Thu, Feb 15, 2018	6.21	6.27	6.12	6.15
543	NASDAQ	VFF	Wed, Feb 14, 2018	6.18	6.30	6.05	6.13
542	NASDAQ	VFF	Tue, Feb 13, 2018	5.89	6.33	5.87	6.33
541	NASDAQ	VFF	Mon, Feb 12, 2018	5.99	6.15	5.85	5.99
540	NASDAQ	VFF	Fri, Feb 9, 2018	6.00	6.07	5.70	5.84
539	NASDAQ	VFF	Thu, Feb 8, 2018	6.11	6.17	5.74	5.99
538	NASDAQ	VFF	Wed, Feb 7, 2018	6.24	6.44	5.73	5.93
537	NASDAQ	VFF	Tue, Feb 6, 2018	5.27	6.01	5.25	5.98
536	NASDAQ	VFF	Mon, Feb 5, 2018	5.42	6.35	5.25	5.30
535	NASDAQ	VFF	Fri, Feb 2, 2018	6.01	6.20	5.21	5.75
534	NASDAQ	VFF	Thu, Feb 1, 2018	6.92	7.07	6.23	6.44
533	NASDAQ	VFF	Wed, Jan 31, 2018	6.54	6.98	6.46	6.88
532	NASDAQ	VFF	Tue, Jan 30, 2018	7.05	7.10	6.38	6.60
531	NASDAQ	VFF	Mon, Jan 29, 2018	7.50	7.66	7.05	7.23
530	NASDAQ	VFF	Fri, Jan 26, 2018	7.20	7.71	6.92	7.29
529	NASDAQ	VFF	Thu, Jan 25, 2018	7.27	7.44	6.96	7.17
528	NASDAQ	VFF	Wed, Jan 24, 2018	7.30	7.49	7.00	7.22
527	NASDAQ	VFF	Tue, Jan 23, 2018	7.12	7.44	6.88	7.16
526	NASDAQ	VFF	Mon, Jan 22, 2018	6.68	7.01	6.60	7.01
525	NASDAQ	VFF	Fri, Jan 19, 2018	6.84	7.00	6.52	6.53
524	NASDAQ	VFF	Thu, Jan 18, 2018	6.25	6.81	6.20	6.80
523	NASDAQ	VFF	Wed, Jan 17, 2018	6.28	6.30	6.01	6.20
522	NASDAQ	VFF	Tue, Jan 16, 2018	6.38	6.42	5.97	6.19
521	NASDAQ	VFF	Fri, Jan 12, 2018	6.05	6.08	5.40	5.76
520	NASDAQ	VFF	Thu, Jan 11, 2018	6.94	7.03	5.81	6.06
519	NASDAQ	VFF	Wed, Jan 10, 2018	7.55	7.81	7.20	7.21
518	NASDAQ	VFF	Tue, Jan 9, 2018	6.34	7.40	6.25	7.15
517	NASDAQ	VFF	Mon, Jan 8, 2018	6.20	6.51	6.15	6.19
516	NASDAQ	VFF	Fri, Jan 5, 2018	5.91	6.38	5.74	6.13
515	NASDAQ	VFF	Thu, Jan 4, 2018	6.25	6.25	5.35	5.96
514	NASDAQ	VFF	Wed, Jan 3, 2018	6.63	6.90	6.19	6.30
513	NASDAQ	VFF	Tue, Jan 2, 2018	6.18	6.98	6.17	6.60
512	NASDAQ	VFF	Fri, Dec 29, 2017	6.19	6.32	5.82	6.09
511	NASDAQ	VFF	Thu, Dec 28, 2017	5.83	6.23	5.80	6.01
510	NASDAQ	VFF	Wed, Dec 27, 2017	5.40	5.97	5.32	5.68
509	NASDAQ	VFF	Tue, Dec 26, 2017	4.95	5.52	4.91	5.20
508	NASDAQ	VFF	Fri, Dec 22, 2017	4.74	4.91	4.56	4.81
507	NASDAQ	VFF	Thu, Dec 21, 2017	4.70	4.82	4.48	4.81
506	NASDAQ	VFF	Wed, Dec 20, 2017	4.95	5.19	4.75	4.75
505	NASDAQ	VFF	Tue, Dec 19, 2017	4.96	5.03	4.88	4.96
504	NASDAQ	VFF	Mon, Dec 18, 2017	4.89	5.06	4.88	4.99
503	NASDAQ	VFF	Fri, Dec 15, 2017	4.95	5.12	4.81	4.84
502	NASDAQ	VFF	Thu, Dec 14, 2017	5.43	5.49	4.95	4.97
501	NASDAQ	VFF	Wed, Dec 13, 2017	5.52	5.54	5.29	5.35
500	NASDAQ	VFF	Tue, Dec 12, 2017	5.38	5.56	5.28	5.52
499	NASDAQ	VFF	Mon, Dec 11, 2017	5.55	5.55	5.35	5.35
498	NASDAQ	VFF	Fri, Dec 8, 2017	5.49	5.51	5.10	5.48
497	NASDAQ	VFF	Thu, Dec 7, 2017	5.26	5.57	5.25	5.27
496	NASDAQ	VFF	Wed, Dec 6, 2017	4.85	5.25	4.88	5.15
495	NASDAQ	VFF	Tue, Dec 5, 2017	4.45	4.90	4.44	4.80
494	NASDAQ	VFF	Mon, Dec 4, 2017	4.49	4.65	4.28	4.42
493	NASDAQ	VFF	Fri, Dec 1, 2017	4.75	4.75	4.61	4.63
492	NASDAQ	VFF	Thu, Nov 30, 2017	4.66	4.72	4.56	4.61
491	NASDAQ	VFF	Wed, Nov 29, 2017	4.64	4.75	4.50	4.75
490	NASDAQ	VFF	Tue, Nov 28, 2017	4.84	4.84	4.57	4.63
489	NASDAQ	VFF	Mon, Nov 27, 2017	4.62	4.77	4.26	4.77
488	NASDAQ	VFF	Fri, Nov 24, 2017	5.06	5.06	4.60	4.65
487	NASDAQ	VFF	Wed, Nov 22, 2017	3.85	4.51	3.82	4.48
486	NASDAQ	VFF	Tue, Nov 21, 2017	3.37	3.86	3.37	3.70
485	NASDAQ	VFF	Mon, Nov 20, 2017	3.30	3.36	3.17	3.30
484	NASDAQ	VFF	Fri, Nov 17, 2017	3.32	3.32	3.28	3.28
483	NASDAQ	VFF	Thu, Nov 16, 2017	3.40	3.27	3.16	3.27
482	NASDAQ	VFF	Wed, Nov 15, 2017	3.16	3.34	3.13	3.34
481	NASDAQ	VFF	Tue, Nov 14, 2017	3.20	3.20	2.99	3.11
480	NASDAQ	VFF	Mon, Nov 13, 2017	2.99	3.14	2.97	3.14
479	NASDAQ	VFF	Fri, Nov 10, 2017	3.04	3.09	2.89	2.89
478	NASDAQ	VFF	Thu, Nov 9, 2017	2.99	3.02	2.96	3.00
477	NASDAQ	VFF	Wed, Nov 8, 2017	3.21	3.25	3.07	3.07
476	NASDAQ	VFF	Tue, Nov 7, 2017	2.93	3.20	2.93	3.19
475	NASDAQ	VFF	Mon, Nov 6, 2017	2.87	2.94	2.87	2.92
474	NASDAQ	VFF	Fri, Nov 3, 2017	2.83	2.84	2.83	2.84
473	NASDAQ	VFF	Thu, Nov 2, 2017	2.84	2.87	2.79	2.87
472	NASDAQ	VFF	Wed, Nov 1, 2017	2.90	2.99	2.90	2.96
471	NASDAQ	VFF	Tue, Oct 31, 2017	2.72	2.90	2.66	2.90
470	NASDAQ	VFF	Mon, Oct 30, 2017	2.75	2.79	2.75	2.76
469	NASDAQ	VFF	Fri, Oct 27, 2017	2.78	2.74	2.68	2.71
468	NASDAQ	VFF	Thu, Oct 26, 2017	2.79	2.83	2.73	2.80
467	NASDAQ	VFF	Wed, Oct 25, 2017	2.98	2.87	2.74	2.74
466	NASDAQ	VFF	Tue, Oct 24, 2017	2.95	2.98	2.92	2.93
465	NASDAQ	VFF	Mon, Oct 23, 2017	2.75	2.92	2.70	2.84
464	NASDAQ	VFF	Fri, Oct 20, 2017	2.77	2.76	2.61	2.73
463	NASDAQ	VFF	Thu, Oct 19, 2017	2.88	2.92	2.74	2.74
462	NASDAQ	VFF	Wed, Oct 18, 2017	3.04	3.05	3.01	3.02
461	NASDAQ	VFF	Tue, Oct 17, 2017	2.89	3.00	2.85	3.00
460	NASDAQ	VFF	Mon, Oct 16, 2017	3.09	3.31	3.04	3.10
459	NASDAQ	VFF	Fri, Oct 13, 2017	3.10	3.12	2.94	3.12
458	NASDAQ	VFF	Thu, Oct 12, 2017	3.02	3.14	2.93	3.06
457	NASDAQ	VFF	Wed, Oct 11, 2017	2.45	3.09	2.45	2.78
456	NASDAQ	VFF	Tue, Oct 10, 2017	2.28	2.50	2.25	2.39
455	NASDAQ	VFF	Mon, Oct 9, 2017	2.28	2.28	2.25	2.26
454	NASDAQ	VFF	Fri, Oct 6, 2017	2.28	2.28	2.23	2.28
453	NASDAQ	VFF	Thu, Oct 5, 2017	2.26	2.28	2.23	2.26
452	NASDAQ	VFF	Wed, Oct 4, 2017	2.26	2.29	2.24	2.24
451	NASDAQ	VFF	Tue, Oct 3, 2017	2.19	2.26	2.17	2.26
450	NASDAQ	VFF	Mon, Oct 2, 2017	2.12	2.16	2.09	2.16
449	NASDAQ	VFF	Fri, Sep 29, 2017	2.22	2.25	2.10	2.10
448	NASDAQ	VFF	Thu, Sep 28, 2017	2.21	2.24	2.13	2.20
447	NASDAQ	VFF	Wed, Sep 27, 2017	2.20	2.24	2.09	2.22
446	NASDAQ	VFF	Tue, Sep 26, 2017	2.17	2.35	2.17	2.22
445	NASDAQ	VFF	Mon, Sep 25, 2017	2.11	2.26	2.00	2.15
444	NASDAQ	VFF	Fri, Sep 22, 2017	2.09	2.10	2.00	2.10
443	NASDAQ	VFF	Thu, Sep 21, 2017	2.04	2.10	1.96	2.03
442	NASDAQ	VFF	Wed, Sep 20, 2017	2.12	2.13	2.06	2.10
441	NASDAQ	VFF	Tue, Sep 19, 2017	2.00	2.12	2.00	2.10
440	NASDAQ	VFF	Mon, Sep 18, 2017	1.71	1.95	1.71	1.95
439	NASDAQ	VFF	Fri, Sep 15, 2017	1.67	1.72	1.62	1.66
438	NASDAQ	VFF	Thu, Sep 14, 2017	1.62	1.62	1.55	1.55
437	NASDAQ	VFF	Tue, Sep 12, 2017	1.56	1.59	1.56	1.57
436	NASDAQ	VFF	Mon, Sep 11, 2017	1.58	1.58	1.56	1.56
435	NASDAQ	VFF	Fri, Sep 8, 2017	1.58	1.58	1.58	1.58
434	NASDAQ	VFF	Thu, Sep 7, 2017	1.55	1.58	1.55	1.55
433	NASDAQ	VFF	Wed, Sep 6, 2017	1.60	1.60	1.54	1.55
432	NASDAQ	VFF	Tue, Sep 5, 2017	1.57	1.56	1.53	1.53
431	NASDAQ	VFF	Fri, Sep 1, 2017	1.55	1.56	1.52	1.56
430	NASDAQ	VFF	Thu, Aug 31, 2017	1.55	1.55	1.55	1.55
429	NASDAQ	VFF	Wed, Aug 30, 2017	1.55	1.56	1.55	1.55
428	NASDAQ	VFF	Mon, Aug 28, 2017	1.57	1.57	1.52	1.52
427	NASDAQ	VFF	Fri, Aug 25, 2017	1.59	1.60	1.55	1.55
426	NASDAQ	VFF	Thu, Aug 24, 2017	1.55	1.55	1.55	1.55
425	NASDAQ	VFF	Wed, Aug 23, 2017	1.50	1.58	1.48	1.58
424	NASDAQ	VFF	Tue, Aug 22, 2017	1.55	1.55	1.50	1.50
423	NASDAQ	VFF	Mon, Aug 21, 2017	1.53	1.52	1.50	1.52
422	NASDAQ	VFF	Fri, Aug 18, 2017	1.58	1.59	1.55	1.55
421	NASDAQ	VFF	Thu, Aug 17, 2017	1.55	1.58	1.52	1.57
420	NASDAQ	VFF	Wed, Aug 16, 2017	1.62	1.69	1.58	1.60
419	NASDAQ	VFF	Tue, Aug 15, 2017	1.58	1.61	1.57	1.58
418	NASDAQ	VFF	Mon, Aug 14, 2017	1.53	1.53	1.53	1.53
417	NASDAQ	VFF	Fri, Aug 11, 2017	1.52	1.54	1.52	1.53
416	NASDAQ	VFF	Thu, Aug 10, 2017	1.56	1.56	1.52	1.52
415	NASDAQ	VFF	Wed, Aug 9, 2017	1.54	1.55	1.53	1.55
414	NASDAQ	VFF	Tue, Aug 8, 2017	1.60	1.61	1.57	1.57
413	NASDAQ	VFF	Mon, Aug 7, 2017	1.62	1.68	1.58	1.58
412	NASDAQ	VFF	Fri, Aug 4, 2017	1.61	1.61	1.61	1.61
411	NASDAQ	VFF	Wed, Aug 2, 2017	1.64	1.65	1.61	1.61
410	NASDAQ	VFF	Tue, Aug 1, 2017	1.63	1.65	1.59	1.65
409	NASDAQ	VFF	Mon, Jul 31, 2017	1.64	1.66	1.60	1.62
408	NASDAQ	VFF	Fri, Jul 28, 2017	1.61	1.67	1.58	1.63
407	NASDAQ	VFF	Thu, Jul 27, 2017	1.65	1.66	1.65	1.65
406	NASDAQ	VFF	Wed, Jul 26, 2017	1.71	1.71	1.65	1.65
405	NASDAQ	VFF	Tue, Jul 25, 2017	1.71	1.71	1.64	1.67
404	NASDAQ	VFF	Mon, Jul 24, 2017	1.56	1.70	1.56	1.65
403	NASDAQ	VFF	Fri, Jul 21, 2017	1.56	1.57	1.53	1.53
402	NASDAQ	VFF	Thu, Jul 20, 2017	1.55	1.55	1.55	1.55
401	NASDAQ	VFF	Wed, Jul 19, 2017	1.55	1.55	1.53	1.53
400	NASDAQ	VFF	Tue, Jul 18, 2017	1.54	1.54	1.48	1.53
399	NASDAQ	VFF	Mon, Jul 17, 2017	1.55	1.56	1.55	1.56
398	NASDAQ	VFF	Fri, Jul 14, 2017	1.46	1.55	1.46	1.55
397	NASDAQ	VFF	Thu, Jul 13, 2017	1.66	1.66	1.54	1.57
396	NASDAQ	VFF	Wed, Jul 12, 2017	1.69	1.69	1.64	1.65
395	NASDAQ	VFF	Tue, Jul 11, 2017	1.68	1.68	1.62	1.62
394	NASDAQ	VFF	Mon, Jul 10, 2017	1.69	1.69	1.67	1.67
393	NASDAQ	VFF	Fri, Jul 7, 2017	1.67	1.68	1.67	1.68
392	NASDAQ	VFF	Thu, Jul 6, 2017	1.71	1.71	1.62	1.62
391	NASDAQ	VFF	Wed, Jul 5, 2017	1.65	1.69	1.65	1.67
390	NASDAQ	VFF	Fri, Jun 30, 2017	1.71	1.71	1.68	1.68
389	NASDAQ	VFF	Thu, Jun 29, 2017	1.78	1.78	1.71	1.71
388	NASDAQ	VFF	Wed, Jun 28, 2017	1.75	1.75	1.74	1.74
387	NASDAQ	VFF	Tue, Jun 27, 2017	1.75	1.76	1.75	1.76
386	NASDAQ	VFF	Mon, Jun 26, 2017	1.77	1.77	1.75	1.75
385	NASDAQ	VFF	Fri, Jun 23, 2017	1.78	1.78	1.72	1.72
384	NASDAQ	VFF	Thu, Jun 22, 2017	1.68	1.72	1.68	1.72
383	NASDAQ	VFF	Wed, Jun 21, 2017	1.77	1.77	1.75	1.75
382	NASDAQ	VFF	Tue, Jun 20, 2017	1.77	1.78	1.76	1.78
381	NASDAQ	VFF	Mon, Jun 19, 2017	1.74	1.80	1.69	1.80
380	NASDAQ	VFF	Fri, Jun 16, 2017	1.79	1.79	1.74	1.77
379	NASDAQ	VFF	Thu, Jun 15, 2017	1.73	1.76	1.73	1.76
378	NASDAQ	VFF	Wed, Jun 14, 2017	1.76	1.79	1.70	1.75
377	NASDAQ	VFF	Tue, Jun 13, 2017	1.80	1.80	1.69	1.69
376	NASDAQ	VFF	Mon, Jun 12, 2017	1.68	1.72	1.68	1.69
375	NASDAQ	VFF	Fri, Jun 9, 2017	1.60	1.64	1.55	1.56
374	NASDAQ	VFF	Thu, Jun 8, 2017	1.64	1.79	1.60	1.62
373	NASDAQ	VFF	Wed, Jun 7, 2017	2.09	2.07	1.68	1.80
372	NASDAQ	VFF	Tue, Jun 6, 2017	1.40	1.40	1.40	1.40
371	NASDAQ	VFF	Mon, Jun 5, 2017	1.37	1.44	1.35	1.40
370	NASDAQ	VFF	Fri, Jun 2, 2017	1.29	1.35	1.29	1.35
369	NASDAQ	VFF	Thu, Jun 1, 2017	1.34	1.35	1.34	1.35
368	NASDAQ	VFF	Fri, May 26, 2017	1.29	1.33	1.25	1.33
367	NASDAQ	VFF	Wed, May 24, 2017	1.18	1.26	1.18	1.26
366	NASDAQ	VFF	Tue, May 23, 2017	1.22	1.25	1.22	1.25
365	NASDAQ	VFF	Mon, May 22, 2017	1.26	1.26	1.26	1.26
364	NASDAQ	VFF	Fri, May 19, 2017	1.28	1.28	1.27	1.27
363	NASDAQ	VFF	Wed, May 17, 2017	1.27	1.30	1.25	1.30
362	NASDAQ	VFF	Tue, May 16, 2017	1.33	1.33	1.33	1.33
361	NASDAQ	VFF	Fri, May 12, 2017	1.37	1.44	1.37	1.44
360	NASDAQ	VFF	Tue, May 9, 2017	1.30	1.30	1.27	1.27
359	NASDAQ	VFF	Mon, May 8, 2017	1.30	1.30	1.30	1.30
358	NASDAQ	VFF	Fri, May 5, 2017	1.27	1.29	1.27	1.28
357	NASDAQ	VFF	Thu, May 4, 2017	1.35	1.35	1.35	1.35
356	NASDAQ	VFF	Wed, May 3, 2017	1.45	1.50	1.36	1.40
355	NASDAQ	VFF	Tue, May 2, 2017	1.40	1.40	1.40	1.40
354	NASDAQ	VFF	Mon, May 1, 2017	1.37	1.37	1.37	1.37
353	NASDAQ	VFF	Fri, Apr 28, 2017	1.43	1.45	1.37	1.37
352	NASDAQ	VFF	Wed, Apr 26, 2017	1.45	1.45	1.42	1.42
351	NASDAQ	VFF	Mon, Apr 24, 2017	1.45	1.46	1.45	1.46
350	NASDAQ	VFF	Thu, Apr 20, 2017	1.40	1.40	1.40	1.40
349	NASDAQ	VFF	Wed, Apr 19, 2017	1.42	1.42	1.42	1.42
348	NASDAQ	VFF	Mon, Apr 17, 2017	1.40	1.40	1.40	1.40
347	NASDAQ	VFF	Tue, Apr 11, 2017	1.44	1.45	1.44	1.45
346	NASDAQ	VFF	Mon, Apr 10, 2017	1.41	1.41	1.40	1.41
345	NASDAQ	VFF	Fri, Apr 7, 2017	1.37	1.37	1.37	1.37
344	NASDAQ	VFF	Tue, Apr 4, 2017	1.33	1.34	1.33	1.34
343	NASDAQ	VFF	Mon, Apr 3, 2017	1.35	1.36	1.34	1.34
342	NASDAQ	VFF	Fri, Mar 31, 2017	1.39	1.39	1.38	1.38
341	NASDAQ	VFF	Thu, Mar 30, 2017	1.36	1.38	1.35	1.38
340	NASDAQ	VFF	Wed, Mar 29, 2017	1.37	1.37	1.37	1.37
339	NASDAQ	VFF	Tue, Mar 28, 2017	1.35	1.37	1.35	1.37
338	NASDAQ	VFF	Mon, Mar 27, 2017	1.33	1.36	1.33	1.36
337	NASDAQ	VFF	Fri, Mar 24, 2017	1.31	1.34	1.31	1.32
336	NASDAQ	VFF	Thu, Mar 23, 2017	1.31	1.31	1.31	1.31
335	NASDAQ	VFF	Wed, Mar 22, 2017	1.29	1.29	1.24	1.29
334	NASDAQ	VFF	Tue, Mar 21, 2017	1.30	1.31	1.30	1.31
333	NASDAQ	VFF	Fri, Mar 17, 2017	1.28	1.28	1.28	1.28
332	NASDAQ	VFF	Thu, Mar 16, 2017	1.19	1.30	1.19	1.30
331	NASDAQ	VFF	Wed, Mar 15, 2017	1.30	1.30	1.27	1.30
330	NASDAQ	VFF	Tue, Mar 14, 2017	1.29	1.33	1.20	1.20
329	NASDAQ	VFF	Mon, Mar 13, 2017	1.26	1.26	1.20	1.20
328	NASDAQ	VFF	Fri, Mar 10, 2017	1.38	1.38	1.32	1.38
327	NASDAQ	VFF	Thu, Mar 9, 2017	1.36	1.36	1.34	1.34
326	NASDAQ	VFF	Wed, Mar 8, 2017	1.35	1.35	1.35	1.35
325	NASDAQ	VFF	Tue, Mar 7, 2017	1.35	1.35	1.35	1.35
324	NASDAQ	VFF	Mon, Mar 6, 2017	1.34	1.35	1.34	1.35
323	NASDAQ	VFF	Wed, Mar 1, 2017	1.35	1.36	1.34	1.35
322	NASDAQ	VFF	Mon, Feb 27, 2017	1.34	1.38	1.34	1.38
321	NASDAQ	VFF	Fri, Feb 24, 2017	1.32	1.35	1.32	1.35
320	NASDAQ	VFF	Thu, Feb 23, 2017	1.31	1.35	1.31	1.34
319	NASDAQ	VFF	Wed, Feb 22, 2017	1.24	1.30	1.24	1.30
318	NASDAQ	VFF	Tue, Feb 21, 2017	1.21	1.21	1.21	1.21
317	NASDAQ	VFF	Thu, Feb 16, 2017	1.21	1.21	1.20	1.20
316	NASDAQ	VFF	Tue, Feb 14, 2017	1.20	1.20	1.20	1.20
315	NASDAQ	VFF	Mon, Feb 13, 2017	1.22	1.25	1.21	1.24
314	NASDAQ	VFF	Fri, Feb 10, 2017	1.20	1.22	1.16	1.22
313	NASDAQ	VFF	Wed, Feb 8, 2017	1.22	1.22	1.17	1.17
312	NASDAQ	VFF	Tue, Feb 7, 2017	1.20	1.23	1.19	1.23
311	NASDAQ	VFF	Mon, Feb 6, 2017	1.22	1.25	1.20	1.23
310	NASDAQ	VFF	Fri, Feb 3, 2017	1.20	1.23	1.20	1.23
309	NASDAQ	VFF	Thu, Feb 2, 2017	1.21	1.21	1.21	1.21
308	NASDAQ	VFF	Mon, Jan 30, 2017	1.19	1.22	1.19	1.22
307	NASDAQ	VFF	Thu, Jan 26, 2017	1.17	1.17	1.15	1.15
306	NASDAQ	VFF	Tue, Jan 24, 2017	1.16	1.16	1.15	1.15
305	NASDAQ	VFF	Mon, Jan 23, 2017	1.13	1.17	1.11	1.17
304	NASDAQ	VFF	Thu, Jan 19, 2017	1.13	1.13	1.13	1.13
303	NASDAQ	VFF	Wed, Jan 18, 2017	1.08	1.08	1.08	1.08
302	NASDAQ	VFF	Tue, Jan 17, 2017	1.09	1.09	1.07	1.07
301	NASDAQ	VFF	Wed, Jan 11, 2017	1.09	1.09	1.09	1.09
300	NASDAQ	VFF	Tue, Jan 10, 2017	1.08	1.09	1.08	1.09
299	NASDAQ	VFF	Wed, Jan 4, 2017	1.06	1.06	1.06	1.06
298	NASDAQ	VFF	Tue, Jan 3, 2017	1.06	1.06	1.04	1.04
297	NASDAQ	VFF	Thu, Dec 29, 2016	0.96	0.96	0.96	0.96
296	NASDAQ	VFF	Wed, Dec 28, 2016	0.98	0.98	0.98	0.98
295	NASDAQ	VFF	Tue, Dec 27, 2016	0.96	0.96	0.96	0.96
294	NASDAQ	VFF	Fri, Dec 23, 2016	1.07	1.08	1.07	1.08
293	NASDAQ	VFF	Thu, Dec 22, 2016	1.07	1.07	1.07	1.07
292	NASDAQ	VFF	Fri, Dec 16, 2016	1.04	1.04	1.04	1.04
291	NASDAQ	VFF	Wed, Dec 14, 2016	1.04	1.04	1.04	1.04
290	NASDAQ	VFF	Thu, Dec 8, 2016	1.06	1.06	1.06	1.06
289	NASDAQ	VFF	Thu, Dec 1, 2016	0.97	0.97	0.97	0.97
288	NASDAQ	VFF	Mon, Nov 28, 2016	0.95	1.00	0.95	1.00
287	NASDAQ	VFF	Wed, Nov 23, 2016	1.06	1.06	1.06	1.06
286	NASDAQ	VFF	Tue, Nov 22, 2016	0.97	0.97	0.95	0.95
285	NASDAQ	VFF	Fri, Nov 18, 2016	1.06	1.06	1.06	1.06
284	NASDAQ	VFF	Tue, Nov 15, 2016	0.99	0.99	0.99	0.99
283	NASDAQ	VFF	Mon, Nov 14, 2016	0.99	0.99	0.95	0.95
282	NASDAQ	VFF	Fri, Nov 11, 2016	1.07	1.07	1.07	1.07
281	NASDAQ	VFF	Mon, Nov 7, 2016	1.04	1.05	1.04	1.05
280	NASDAQ	VFF	Thu, Nov 3, 2016	1.05	1.05	1.05	1.05
279	NASDAQ	VFF	Thu, Oct 27, 2016	1.12	1.12	1.12	1.12
278	NASDAQ	VFF	Tue, Oct 25, 2016	1.09	1.09	1.09	1.09
277	NASDAQ	VFF	Tue, Oct 18, 2016	1.08	1.13	1.08	1.13
276	NASDAQ	VFF	Tue, Oct 11, 2016	1.05	1.05	1.05	1.05
275	NASDAQ	VFF	Mon, Oct 10, 2016	1.10	1.10	1.02	1.02
274	NASDAQ	VFF	Wed, Sep 28, 2016	1.07	1.07	1.07	1.07
273	NASDAQ	VFF	Tue, Sep 27, 2016	1.05	1.07	1.05	1.07
272	NASDAQ	VFF	Mon, Sep 26, 2016	1.05	1.05	1.03	1.03
271	NASDAQ	VFF	Fri, Sep 23, 2016	1.05	1.05	1.05	1.05
270	NASDAQ	VFF	Thu, Sep 22, 2016	1.03	1.05	1.03	1.05
269	NASDAQ	VFF	Tue, Sep 20, 2016	1.07	1.07	1.07	1.07
268	NASDAQ	VFF	Thu, Sep 15, 2016	1.00	1.02	1.00	1.02
267	NASDAQ	VFF	Wed, Sep 7, 2016	1.00	1.00	1.00	1.00
266	NASDAQ	VFF	Tue, Sep 6, 2016	0.99	0.99	0.99	0.99
265	NASDAQ	VFF	Fri, Sep 2, 2016	1.00	1.00	1.00	1.00
264	NASDAQ	VFF	Thu, Sep 1, 2016	1.00	1.00	1.00	1.00
263	NASDAQ	VFF	Wed, Aug 31, 2016	0.95	1.01	0.95	1.00
262	NASDAQ	VFF	Mon, Aug 29, 2016	0.95	0.95	0.95	0.95
261	NASDAQ	VFF	Thu, Aug 25, 2016	0.99	0.99	0.99	0.99
260	NASDAQ	VFF	Wed, Aug 24, 2016	0.97	0.97	0.97	0.97
259	NASDAQ	VFF	Fri, Aug 19, 2016	1.10	1.10	1.09	1.10
258	NASDAQ	VFF	Thu, Aug 18, 2016	1.10	1.14	1.10	1.14
257	NASDAQ	VFF	Fri, Aug 12, 2016	1.09	1.09	1.04	1.04
256	NASDAQ	VFF	Thu, Aug 11, 2016	1.06	1.07	0.98	1.06
255	NASDAQ	VFF	Wed, Aug 10, 2016	1.13	1.13	1.13	1.13
254	NASDAQ	VFF	Tue, Aug 9, 2016	1.15	1.24	1.15	1.24
253	NASDAQ	VFF	Fri, Aug 5, 2016	1.29	1.29	1.29	1.29
252	NASDAQ	VFF	Thu, Aug 4, 2016	1.29	1.29	1.29	1.29
251	NASDAQ	VFF	Wed, Aug 3, 2016	1.29	1.29	1.29	1.29
250	NASDAQ	VFF	Tue, Aug 2, 2016	1.29	1.29	1.29	1.29
249	NASDAQ	VFF	Mon, Aug 1, 2016	1.29	1.29	1.29	1.29
248	NASDAQ	VFF	Fri, Jul 29, 2016	1.29	1.29	1.29	1.29
247	NASDAQ	VFF	Thu, Jul 28, 2016	1.29	1.29	1.29	1.29
246	NASDAQ	VFF	Wed, Jul 27, 2016	1.23	1.23	1.23	1.23
245	NASDAQ	VFF	Tue, Jul 26, 2016	1.24	1.24	1.16	1.23
244	NASDAQ	VFF	Mon, Jul 25, 2016	1.28	1.28	1.28	1.28
243	NASDAQ	VFF	Fri, Jul 22, 2016	1.24	1.24	1.24	1.24
242	NASDAQ	VFF	Thu, Jul 21, 2016	1.25	1.25	1.25	1.25
241	NASDAQ	VFF	Wed, Jul 20, 2016	1.25	1.25	1.25	1.25
240	NASDAQ	VFF	Tue, Jul 19, 2016	1.36	1.36	1.36	1.36
239	NASDAQ	VFF	Mon, Jul 18, 2016	1.31	1.36	1.31	1.36
238	NASDAQ	VFF	Fri, Jul 15, 2016	1.15	1.15	1.15	1.15
237	NASDAQ	VFF	Thu, Jul 14, 2016	1.15	1.15	1.15	1.15
236	NASDAQ	VFF	Wed, Jul 13, 2016	1.15	1.15	1.15	1.15
235	NASDAQ	VFF	Tue, Jul 12, 2016	1.15	1.15	1.15	1.15
234	NASDAQ	VFF	Mon, Jul 11, 2016	1.15	1.15	1.15	1.15
233	NASDAQ	VFF	Fri, Jul 8, 2016	1.15	1.15	1.15	1.15
232	NASDAQ	VFF	Thu, Jul 7, 2016	1.15	1.15	1.15	1.15
231	NASDAQ	VFF	Wed, Jul 6, 2016	1.15	1.15	1.15	1.15
230	NASDAQ	VFF	Tue, Jul 5, 2016	1.16	1.16	1.15	1.15
229	NASDAQ	VFF	Fri, Jul 1, 2016	1.20	1.20	1.20	1.20
228	NASDAQ	VFF	Thu, Jun 30, 2016	1.20	1.20	1.20	1.20
227	NASDAQ	VFF	Wed, Jun 29, 2016	1.12	1.20	1.12	1.20
226	NASDAQ	VFF	Tue, Jun 28, 2016	1.12	1.12	1.12	1.12
225	NASDAQ	VFF	Mon, Jun 27, 2016	1.12	1.20	1.12	1.20
224	NASDAQ	VFF	Fri, Jun 24, 2016	1.34	1.34	1.34	1.34
223	NASDAQ	VFF	Thu, Jun 23, 2016	1.34	1.34	1.34	1.34
222	NASDAQ	VFF	Wed, Jun 22, 2016	1.35	1.35	1.32	1.34
221	NASDAQ	VFF	Tue, Jun 21, 2016	1.35	1.35	1.35	1.35
220	NASDAQ	VFF	Mon, Jun 20, 2016	1.32	1.35	1.32	1.35
219	NASDAQ	VFF	Thu, Jun 16, 2016	1.32	1.32	1.32	1.32
218	NASDAQ	VFF	Wed, Jun 15, 2016	1.30	1.32	1.30	1.32
217	NASDAQ	VFF	Tue, Jun 14, 2016	1.30	1.30	1.30	1.30
216	NASDAQ	VFF	Mon, Jun 13, 2016	1.33	1.33	1.30	1.30
215	NASDAQ	VFF	Fri, Jun 10, 2016	1.35	1.35	1.35	1.35
214	NASDAQ	VFF	Thu, Jun 9, 2016	1.34	1.37	1.34	1.36
213	NASDAQ	VFF	Wed, Jun 8, 2016	1.26	1.32	1.20	1.30
212	NASDAQ	VFF	Tue, Jun 7, 2016	1.36	1.36	1.33	1.34
211	NASDAQ	VFF	Mon, Jun 6, 2016	1.33	1.36	1.32	1.32
210	NASDAQ	VFF	Fri, Jun 3, 2016	1.33	1.37	1.33	1.36
209	NASDAQ	VFF	Thu, Jun 2, 2016	1.34	1.35	1.34	1.35
208	NASDAQ	VFF	Wed, Jun 1, 2016	1.29	1.35	1.29	1.35
207	NASDAQ	VFF	Tue, May 31, 2016	1.25	1.25	1.25	1.25
206	NASDAQ	VFF	Fri, May 27, 2016	1.29	1.29	1.29	1.29
205	NASDAQ	VFF	Thu, May 26, 2016	1.27	1.30	1.27	1.28
204	NASDAQ	VFF	Wed, May 25, 2016	1.22	1.22	1.22	1.22
203	NASDAQ	VFF	Tue, May 24, 2016	1.23	1.24	1.22	1.22
202	NASDAQ	VFF	Fri, May 20, 2016	1.22	1.22	1.22	1.22
201	NASDAQ	VFF	Thu, May 19, 2016	1.23	1.28	1.23	1.28
200	NASDAQ	VFF	Wed, May 18, 2016	1.25	1.29	1.25	1.29
199	NASDAQ	VFF	Tue, May 17, 2016	1.26	1.26	1.26	1.26
198	NASDAQ	VFF	Mon, May 16, 2016	1.27	1.27	1.26	1.26
197	NASDAQ	VFF	Fri, May 13, 2016	1.25	1.25	1.25	1.25
196	NASDAQ	VFF	Thu, May 12, 2016	1.25	1.26	1.24	1.26
195	NASDAQ	VFF	Wed, May 11, 2016	1.20	1.23	1.20	1.23
194	NASDAQ	VFF	Tue, May 10, 2016	1.13	1.13	1.13	1.13
193	NASDAQ	VFF	Mon, May 9, 2016	1.13	1.13	1.13	1.13
192	NASDAQ	VFF	Fri, May 6, 2016	1.16	1.16	1.13	1.13
191	NASDAQ	VFF	Thu, May 5, 2016	1.17	1.17	1.17	1.17
190	NASDAQ	VFF	Wed, May 4, 2016	1.12	1.15	1.12	1.15
189	NASDAQ	VFF	Tue, May 3, 2016	1.16	1.16	1.15	1.15
188	NASDAQ	VFF	Mon, May 2, 2016	1.14	1.17	1.14	1.17
187	NASDAQ	VFF	Fri, Apr 29, 2016	1.16	1.17	1.15	1.17
186	NASDAQ	VFF	Thu, Apr 28, 2016	1.21	1.21	1.21	1.21
185	NASDAQ	VFF	Wed, Apr 27, 2016	1.21	1.22	1.21	1.21
184	NASDAQ	VFF	Tue, Apr 26, 2016	1.22	1.22	1.21	1.22
183	NASDAQ	VFF	Mon, Apr 25, 2016	1.15	1.20	1.15	1.20
182	NASDAQ	VFF	Fri, Apr 22, 2016	1.11	1.22	1.11	1.22
181	NASDAQ	VFF	Thu, Apr 21, 2016	1.11	1.11	1.11	1.11
180	NASDAQ	VFF	Wed, Apr 20, 2016	1.11	1.11	1.11	1.11
179	NASDAQ	VFF	Tue, Apr 19, 2016	1.08	1.09	1.07	1.09
178	NASDAQ	VFF	Mon, Apr 18, 2016	1.13	1.13	1.13	1.13
177	NASDAQ	VFF	Thu, Apr 14, 2016	1.23	1.23	1.23	1.23
176	NASDAQ	VFF	Tue, Apr 12, 2016	1.18	1.18	1.18	1.18
175	NASDAQ	VFF	Thu, Apr 7, 2016	0.00	0.00	0.00	1.15
174	NASDAQ	VFF	Wed, Apr 6, 2016	1.14	1.15	1.14	1.15
173	NASDAQ	VFF	Mon, Apr 4, 2016	1.14	1.14	1.14	1.14
172	NASDAQ	VFF	Wed, Mar 30, 2016	1.12	1.12	1.12	1.12
171	NASDAQ	VFF	Tue, Mar 29, 2016	1.14	1.14	1.14	1.14
170	NASDAQ	VFF	Thu, Mar 24, 2016	1.01	1.01	1.01	1.01
169	NASDAQ	VFF	Mon, Mar 21, 2016	0.88	0.88	0.88	0.88
168	NASDAQ	VFF	Fri, Mar 18, 2016	0.85	0.85	0.85	0.85
167	NASDAQ	VFF	Thu, Mar 17, 2016	0.77	0.87	0.77	0.87
166	NASDAQ	VFF	Thu, Mar 10, 2016	0.67	0.67	0.67	0.67
165	NASDAQ	VFF	Wed, Mar 9, 2016	0.68	0.68	0.68	0.68
164	NASDAQ	VFF	Tue, Mar 8, 2016	0.71	0.71	0.71	0.71
163	NASDAQ	VFF	Mon, Mar 7, 2016	0.00	0.00	0.00	0.72
162	NASDAQ	VFF	Fri, Mar 4, 2016	0.72	0.72	0.72	0.72
161	NASDAQ	VFF	Thu, Mar 3, 2016	0.71	0.71	0.71	0.71
160	NASDAQ	VFF	Wed, Mar 2, 2016	0.72	0.72	0.71	0.71
159	NASDAQ	VFF	Tue, Mar 1, 2016	0.69	0.69	0.68	0.68
158	NASDAQ	VFF	Mon, Feb 29, 2016	0.64	0.64	0.64	0.64
157	NASDAQ	VFF	Fri, Feb 26, 2016	0.67	0.67	0.63	0.63
156	NASDAQ	VFF	Thu, Feb 25, 2016	0.64	0.65	0.64	0.64
155	NASDAQ	VFF	Wed, Feb 24, 2016	0.65	0.66	0.63	0.63
154	NASDAQ	VFF	Tue, Feb 23, 2016	0.64	0.66	0.64	0.64
153	NASDAQ	VFF	Mon, Feb 22, 2016	0.63	0.63	0.63	0.63
152	NASDAQ	VFF	Thu, Feb 18, 2016	0.61	0.61	0.61	0.61
151	NASDAQ	VFF	Thu, Feb 11, 2016	0.57	0.57	0.57	0.57
150	NASDAQ	VFF	Thu, Feb 4, 2016	0.64	0.64	0.64	0.64
149	NASDAQ	VFF	Thu, Jan 28, 2016	0.61	0.63	0.57	0.57
148	NASDAQ	VFF	Tue, Jan 26, 2016	0.56	0.56	0.56	0.56
147	NASDAQ	VFF	Mon, Jan 25, 2016	0.57	0.57	0.57	0.57
146	NASDAQ	VFF	Fri, Jan 22, 2016	0.55	0.57	0.55	0.57
145	NASDAQ	VFF	Wed, Jan 20, 2016	0.55	0.55	0.55	0.55
144	NASDAQ	VFF	Thu, Jan 7, 2016	0.58	0.58	0.58	0.58
143	NASDAQ	VFF	Tue, Dec 29, 2015	0.61	0.61	0.61	0.61
142	NASDAQ	VFF	Tue, Dec 22, 2015	0.58	0.58	0.58	0.58
141	NASDAQ	VFF	Thu, Dec 17, 2015	0.58	0.61	0.58	0.61
140	NASDAQ	VFF	Tue, Dec 15, 2015	0.59	0.59	0.59	0.59
139	NASDAQ	VFF	Thu, Dec 10, 2015	0.61	0.61	0.61	0.61
138	NASDAQ	VFF	Tue, Dec 8, 2015	0.59	0.59	0.59	0.59
137	NASDAQ	VFF	Mon, Dec 7, 2015	0.61	0.61	0.61	0.61
136	NASDAQ	VFF	Wed, Dec 2, 2015	0.63	0.63	0.63	0.63
135	NASDAQ	VFF	Tue, Dec 1, 2015	0.60	0.60	0.59	0.59
134	NASDAQ	VFF	Mon, Nov 23, 2015	0.60	0.60	0.60	0.60
133	NASDAQ	VFF	Tue, Nov 17, 2015	0.63	0.63	0.63	0.63
132	NASDAQ	VFF	Wed, Nov 11, 2015	0.59	0.59	0.59	0.59
131	NASDAQ	VFF	Mon, Nov 9, 2015	0.60	0.60	0.60	0.60
130	NASDAQ	VFF	Wed, Nov 4, 2015	0.60	0.60	0.60	0.60
129	NASDAQ	VFF	Fri, Oct 30, 2015	0.69	0.69	0.69	0.69
128	NASDAQ	VFF	Wed, Oct 21, 2015	0.65	0.65	0.65	0.65
127	NASDAQ	VFF	Tue, Oct 13, 2015	0.68	0.69	0.68	0.69
126	NASDAQ	VFF	Thu, Oct 8, 2015	0.68	0.68	0.68	0.68
125	NASDAQ	VFF	Thu, Sep 24, 2015	0.63	0.63	0.63	0.63
124	NASDAQ	VFF	Wed, Sep 16, 2015	0.69	0.70	0.68	0.70
123	NASDAQ	VFF	Fri, Sep 4, 2015	0.68	0.68	0.68	0.68
122	NASDAQ	VFF	Thu, Sep 3, 2015	0.68	0.68	0.68	0.68
121	NASDAQ	VFF	Wed, Sep 2, 2015	0.65	0.67	0.65	0.67
120	NASDAQ	VFF	Mon, Aug 31, 2015	0.69	0.69	0.69	0.69
119	NASDAQ	VFF	Mon, Aug 17, 2015	0.58	0.58	0.58	0.58
118	NASDAQ	VFF	Mon, Aug 10, 2015	0.68	0.68	0.67	0.67
117	NASDAQ	VFF	Wed, Aug 5, 2015	0.70	0.70	0.70	0.70
116	NASDAQ	VFF	Wed, Jul 29, 2015	0.74	0.74	0.74	0.74
115	NASDAQ	VFF	Tue, Jul 28, 2015	0.72	0.73	0.72	0.73
114	NASDAQ	VFF	Thu, Jul 23, 2015	0.75	0.75	0.73	0.73
113	NASDAQ	VFF	Fri, Jul 17, 2015	0.73	0.73	0.69	0.73
112	NASDAQ	VFF	Tue, Jun 23, 2015	0.75	0.75	0.75	0.75
111	NASDAQ	VFF	Tue, Jun 16, 2015	0.76	0.77	0.76	0.77
110	NASDAQ	VFF	Fri, Jun 12, 2015	0.79	0.81	0.79	0.81
109	NASDAQ	VFF	Thu, Jun 4, 2015	0.79	0.79	0.72	0.72
108	NASDAQ	VFF	Wed, Apr 29, 2015	0.85	0.87	0.85	0.87
107	NASDAQ	VFF	Fri, Mar 13, 2015	0.71	0.71	0.71	0.71
106	NASDAQ	VFF	Fri, Jan 16, 2015	0.71	0.71	0.71	0.71
105	NASDAQ	VFF	Mon, Dec 22, 2014	0.79	0.79	0.79	0.79
104	NASDAQ	VFF	Fri, Dec 12, 2014	0.73	0.73	0.73	0.73
103	NASDAQ	VFF	Tue, Dec 9, 2014	0.82	0.82	0.82	0.82
102	NASDAQ	VFF	Fri, Nov 28, 2014	0.80	0.80	0.80	0.80
101	NASDAQ	VFF	Wed, Nov 26, 2014	0.82	0.82	0.82	0.82
100	NASDAQ	VFF	Fri, Nov 21, 2014	0.85	0.85	0.85	0.85
99	NASDAQ	VFF	Tue, Nov 18, 2014	0.84	0.86	0.84	0.85
98	NASDAQ	VFF	Mon, Oct 27, 2014	1.02	1.02	0.99	0.99
97	NASDAQ	VFF	Fri, Oct 24, 2014	0.99	0.99	0.99	0.99
96	NASDAQ	VFF	Wed, Oct 22, 2014	1.00	1.00	1.00	1.00
95	NASDAQ	VFF	Wed, Oct 15, 2014	0.91	1.02	0.91	0.99
94	NASDAQ	VFF	Tue, Oct 7, 2014	1.07	1.07	1.07	1.07
93	NASDAQ	VFF	Thu, Oct 2, 2014	1.05	1.16	1.05	1.15
92	NASDAQ	VFF	Tue, Sep 30, 2014	1.04	1.06	1.04	1.06
91	NASDAQ	VFF	Wed, Sep 24, 2014	1.03	1.03	1.03	1.03
90	NASDAQ	VFF	Thu, Sep 4, 2014	1.03	1.03	0.96	0.97
89	NASDAQ	VFF	Wed, Aug 20, 2014	1.07	1.07	1.07	1.07
88	NASDAQ	VFF	Thu, Aug 7, 2014	1.16	1.16	1.16	1.16
87	NASDAQ	VFF	Wed, Aug 6, 2014	1.18	1.20	1.18	1.20
86	NASDAQ	VFF	Fri, Aug 1, 2014	1.18	1.21	1.18	1.21
85	NASDAQ	VFF	Tue, Jul 29, 2014	1.26	1.26	1.26	1.26
84	NASDAQ	VFF	Fri, Jul 18, 2014	1.28	1.29	1.28	1.29
83	NASDAQ	VFF	Wed, Jul 9, 2014	1.29	1.29	1.29	1.29
82	NASDAQ	VFF	Wed, Jul 2, 2014	1.37	1.37	1.37	1.37
81	NASDAQ	VFF	Fri, Jun 20, 2014	1.21	1.21	1.21	1.21
80	NASDAQ	VFF	Thu, Jun 19, 2014	1.20	1.20	1.20	1.20
79	NASDAQ	VFF	Thu, May 22, 2014	1.26	1.29	1.26	1.27
78	NASDAQ	VFF	Tue, May 20, 2014	1.38	1.38	1.38	1.38
77	NASDAQ	VFF	Fri, May 9, 2014	1.58	1.58	1.57	1.57
76	NASDAQ	VFF	Fri, Apr 25, 2014	1.48	1.48	1.48	1.48
75	NASDAQ	VFF	Mon, Apr 21, 2014	1.55	1.62	1.55	1.62
74	NASDAQ	VFF	Tue, Apr 1, 2014	1.36	1.36	1.36	1.36
73	NASDAQ	VFF	Thu, Mar 27, 2014	1.39	1.39	1.39	1.39
72	NASDAQ	VFF	Wed, Mar 26, 2014	1.34	1.34	1.33	1.33
71	NASDAQ	VFF	Wed, Mar 19, 2014	1.33	1.33	1.33	1.33
70	NASDAQ	VFF	Thu, Mar 13, 2014	1.40	1.40	1.40	1.40
69	NASDAQ	VFF	Thu, Feb 27, 2014	1.45	1.45	1.45	1.45
68	NASDAQ	VFF	Wed, Feb 26, 2014	1.27	1.28	1.27	1.27
67	NASDAQ	VFF	Tue, Feb 18, 2014	1.28	1.28	1.28	1.28
66	NASDAQ	VFF	Wed, Feb 12, 2014	1.24	1.24	1.24	1.24
65	NASDAQ	VFF	Tue, Feb 4, 2014	1.17	1.17	1.17	1.17
64	NASDAQ	VFF	Thu, Jan 9, 2014	1.24	1.24	1.24	1.24
63	NASDAQ	VFF	Wed, Jan 8, 2014	1.19	1.19	1.16	1.16
62	NASDAQ	VFF	Thu, Dec 5, 2013	1.22	1.22	1.22	1.22
61	NASDAQ	VFF	Wed, Dec 4, 2013	1.22	1.22	1.22	1.22
60	NASDAQ	VFF	Tue, Nov 26, 2013	1.19	1.19	1.19	1.19
59	NASDAQ	VFF	Mon, Nov 25, 2013	1.23	1.23	1.23	1.23
58	NASDAQ	VFF	Fri, Nov 22, 2013	1.20	1.20	1.20	1.20
57	NASDAQ	VFF	Mon, Nov 18, 2013	1.29	1.29	1.29	1.29
56	NASDAQ	VFF	Thu, Nov 7, 2013	1.27	1.27	1.27	1.27
55	NASDAQ	VFF	Thu, Oct 31, 2013	1.22	1.22	1.22	1.22
54	NASDAQ	VFF	Thu, Sep 5, 2013	0.96	0.96	0.96	0.96
53	NASDAQ	VFF	Fri, Aug 16, 2013	0.90	0.90	0.90	0.90
52	NASDAQ	VFF	Thu, Aug 8, 2013	0.82	0.82	0.82	0.82
51	NASDAQ	VFF	Tue, May 14, 2013	0.84	0.84	0.84	0.84
50	NASDAQ	VFF	Wed, Apr 17, 2013	0.82	0.82	0.82	0.82
49	NASDAQ	VFF	Tue, Apr 16, 2013	0.83	0.83	0.83	0.83
48	NASDAQ	VFF	Mon, Apr 15, 2013	0.83	0.83	0.83	0.83
47	NASDAQ	VFF	Tue, Mar 19, 2013	0.84	0.84	0.84	0.84
46	NASDAQ	VFF	Tue, Feb 26, 2013	0.86	0.86	0.86	0.86
45	NASDAQ	VFF	Thu, Jan 31, 2013	0.86	0.86	0.86	0.86
44	NASDAQ	VFF	Wed, Jan 30, 2013	0.86	0.86	0.86	0.86
43	NASDAQ	VFF	Fri, Aug 31, 2012	0.66	0.72	0.66	0.72
42	NASDAQ	VFF	Mon, Aug 27, 2012	0.67	0.67	0.67	0.67
41	NASDAQ	VFF	Wed, Aug 8, 2012	0.71	0.71	0.70	0.71
40	NASDAQ	VFF	Mon, Jul 30, 2012	0.79	0.79	0.79	0.79
39	NASDAQ	VFF	Mon, Jul 16, 2012	0.79	0.79	0.79	0.79
38	NASDAQ	VFF	Thu, Jul 12, 2012	0.80	0.80	0.79	0.79
37	NASDAQ	VFF	Thu, Jul 5, 2012	0.84	0.85	0.83	0.83
36	NASDAQ	VFF	Tue, Jul 3, 2012	0.84	0.85	0.83	0.85
35	NASDAQ	VFF	Mon, Jun 25, 2012	0.82	0.82	0.82	0.82
34	NASDAQ	VFF	Wed, Jun 20, 2012	0.85	0.85	0.84	0.85
33	NASDAQ	VFF	Tue, Jun 19, 2012	0.85	0.85	0.84	0.85
32	NASDAQ	VFF	Mon, Jun 18, 2012	0.91	0.91	0.91	0.91
31	NASDAQ	VFF	Fri, Jun 15, 2012	0.92	0.92	0.91	0.92
30	NASDAQ	VFF	Tue, May 29, 2012	1.04	1.04	1.04	1.04
29	NASDAQ	VFF	Wed, May 23, 2012	0.97	0.97	0.97	0.97
28	NASDAQ	VFF	Wed, May 9, 2012	1.27	1.27	1.27	1.27
27	NASDAQ	VFF	Wed, Apr 11, 2012	1.29	1.29	1.29	1.29
26	NASDAQ	VFF	Tue, Apr 3, 2012	1.26	1.26	1.26	1.26
25	NASDAQ	VFF	Mon, Apr 2, 2012	1.28	1.28	1.28	1.28
24	NASDAQ	VFF	Mon, Feb 27, 2012	1.28	1.28	1.28	1.28
23	NASDAQ	VFF	Fri, Feb 10, 2012	1.25	1.25	1.25	1.25
22	NASDAQ	VFF	Wed, Dec 28, 2011	1.23	1.23	1.23	1.23
21	NASDAQ	VFF	Mon, Dec 19, 2011	1.20	1.20	1.20	1.20
20	NASDAQ	VFF	Fri, Dec 16, 2011	1.20	1.20	1.20	1.20
19	NASDAQ	VFF	Thu, Dec 15, 2011	1.26	1.26	1.20	1.20
18	NASDAQ	VFF	Tue, Dec 13, 2011	1.20	1.20	1.20	1.20
17	NASDAQ	VFF	Wed, Nov 30, 2011	1.27	1.27	1.27	1.27
16	NASDAQ	VFF	Fri, Nov 25, 2011	1.19	1.19	1.19	1.19
15	NASDAQ	VFF	Tue, Nov 22, 2011	1.24	1.24	1.24	1.24
14	NASDAQ	VFF	Mon, Nov 21, 2011	1.22	1.22	1.22	1.22
13	NASDAQ	VFF	Fri, Nov 18, 2011	1.25	1.25	1.25	1.25
12	NASDAQ	VFF	Thu, Nov 17, 2011	1.18	1.25	1.18	1.25
11	NASDAQ	VFF	Wed, Nov 16, 2011	1.33	1.33	1.33	1.33
10	NASDAQ	VFF	Tue, Nov 15, 2011	1.24	1.24	1.24	1.24
9	NASDAQ	VFF	Mon, Nov 14, 2011	1.19	1.19	1.19	1.19
8	NASDAQ	VFF	Wed, Oct 26, 2011	1.12	1.12	1.12	1.12
7	NASDAQ	VFF	Wed, Oct 19, 2011	1.17	1.17	1.14	1.14
6	NASDAQ	VFF	Thu, Sep 29, 2011	1.20	1.22	1.14	1.14
5	NASDAQ	VFF	Tue, Sep 27, 2011	1.24	1.28	1.24	1.28
4	NASDAQ	VFF	Thu, Sep 1, 2011	1.34	1.34	1.30	1.30
3	NASDAQ	VFF	Fri, Aug 5, 2011	1.19	1.19	1.19	1.19
2	NASDAQ	VFF	Mon, Jun 20, 2011	1.36	1.36	1.36	1.36
1	NASDAQ	VFF	Mon, Jun 13, 2011	1.34	1.34	1.34	1.34
#	Exchange	Symbol	Date	Open	High	Low	Close

Village Farms International Inc NASDAQ:VFF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024