Below are the 1238 trading days of historical prices for VFQY.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1238 | AMEX | VFQY | Tue, Jan 17, 2023 | 110.12 | 110.41 | 109.99 | 109.99 | 1237 | AMEX | VFQY | Fri, Jan 13, 2023 | 109.38 | 110.06 | 109.38 | 110.06 | 1236 | AMEX | VFQY | Thu, Jan 12, 2023 | 108.95 | 109.69 | 108.84 | 109.56 | 1235 | AMEX | VFQY | Wed, Jan 11, 2023 | 108.17 | 108.74 | 108.13 | 108.74 | 1234 | AMEX | VFQY | Tue, Jan 10, 2023 | 106.95 | 107.57 | 106.71 | 107.57 | 1233 | AMEX | VFQY | Mon, Jan 9, 2023 | 107.81 | 108.00 | 106.66 | 106.68 | 1232 | AMEX | VFQY | Fri, Jan 6, 2023 | 105.35 | 106.81 | 105.35 | 106.74 | 1231 | AMEX | VFQY | Thu, Jan 5, 2023 | 104.38 | 104.78 | 104.20 | 104.34 | 1230 | AMEX | VFQY | Wed, Jan 4, 2023 | 104.97 | 105.89 | 104.83 | 105.23 | 1229 | AMEX | VFQY | Tue, Jan 3, 2023 | 106.16 | 106.16 | 103.89 | 104.34 | 1228 | AMEX | VFQY | Fri, Dec 30, 2022 | 104.69 | 104.94 | 104.13 | 104.85 | 1227 | AMEX | VFQY | Thu, Dec 29, 2022 | 104.67 | 105.30 | 104.60 | 105.25 | 1226 | AMEX | VFQY | Wed, Dec 28, 2022 | 105.00 | 105.62 | 103.22 | 103.31 | 1225 | AMEX | VFQY | Tue, Dec 27, 2022 | 105.09 | 105.30 | 104.69 | 104.90 | 1224 | AMEX | VFQY | Fri, Dec 23, 2022 | 105.07 | 105.27 | 104.67 | 105.23 | 1223 | AMEX | VFQY | Thu, Dec 22, 2022 | 104.75 | 104.75 | 103.19 | 104.49 | 1222 | AMEX | VFQY | Wed, Dec 21, 2022 | 106.44 | 106.55 | 106.40 | 106.04 | 1221 | AMEX | VFQY | Tue, Dec 20, 2022 | 104.10 | 105.12 | 104.10 | 104.87 | 1220 | AMEX | VFQY | Mon, Dec 19, 2022 | 105.33 | 105.33 | 104.09 | 104.45 | 1219 | AMEX | VFQY | Fri, Dec 16, 2022 | 105.75 | 105.75 | 104.75 | 105.50 | 1218 | AMEX | VFQY | Thu, Dec 15, 2022 | 107.02 | 107.02 | 106.02 | 106.35 | 1217 | AMEX | VFQY | Wed, Dec 14, 2022 | 109.91 | 110.28 | 108.37 | 109.02 | 1216 | AMEX | VFQY | Tue, Dec 13, 2022 | 111.49 | 111.49 | 109.29 | 109.53 | 1215 | AMEX | VFQY | Mon, Dec 12, 2022 | 108.00 | 108.63 | 107.29 | 108.63 | 1214 | AMEX | VFQY | Fri, Dec 9, 2022 | 108.16 | 108.34 | 107.33 | 107.33 | 1213 | AMEX | VFQY | Thu, Dec 8, 2022 | 108.44 | 108.95 | 108.36 | 108.61 | 1212 | AMEX | VFQY | Wed, Dec 7, 2022 | 107.57 | 108.32 | 107.57 | 108.03 | 1211 | AMEX | VFQY | Tue, Dec 6, 2022 | 109.94 | 109.94 | 107.72 | 108.24 | 1210 | AMEX | VFQY | Mon, Dec 5, 2022 | 110.88 | 110.88 | 109.16 | 109.56 | 1209 | AMEX | VFQY | Fri, Dec 2, 2022 | 111.18 | 112.23 | 111.18 | 112.00 | 1208 | AMEX | VFQY | Thu, Dec 1, 2022 | 112.01 | 112.46 | 111.83 | 111.95 | 1207 | AMEX | VFQY | Wed, Nov 30, 2022 | 109.20 | 111.85 | 108.67 | 111.85 | 1206 | AMEX | VFQY | Tue, Nov 29, 2022 | 109.19 | 109.38 | 109.18 | 109.27 | 1205 | AMEX | VFQY | Mon, Nov 28, 2022 | 110.25 | 110.28 | 108.81 | 109.02 | 1204 | AMEX | VFQY | Fri, Nov 25, 2022 | 110.70 | 111.07 | 110.70 | 110.79 | 1203 | AMEX | VFQY | Wed, Nov 23, 2022 | 110.63 | 110.87 | 110.06 | 110.55 | 1202 | AMEX | VFQY | Tue, Nov 22, 2022 | 109.80 | 110.42 | 109.46 | 110.42 | 1201 | AMEX | VFQY | Mon, Nov 21, 2022 | 108.29 | 108.82 | 108.20 | 108.82 | 1200 | AMEX | VFQY | Fri, Nov 18, 2022 | 109.07 | 109.33 | 108.91 | 109.21 | 1199 | AMEX | VFQY | Thu, Nov 17, 2022 | 107.99 | 108.74 | 107.40 | 108.74 | 1198 | AMEX | VFQY | Wed, Nov 16, 2022 | 109.71 | 109.90 | 109.19 | 109.23 | 1197 | AMEX | VFQY | Tue, Nov 15, 2022 | 110.61 | 111.13 | 110.61 | 110.73 | 1196 | AMEX | VFQY | Mon, Nov 14, 2022 | 110.19 | 110.86 | 109.26 | 109.26 | 1195 | AMEX | VFQY | Fri, Nov 11, 2022 | 109.26 | 110.29 | 109.26 | 110.16 | 1194 | AMEX | VFQY | Thu, Nov 10, 2022 | 107.93 | 109.27 | 107.48 | 109.27 | 1193 | AMEX | VFQY | Wed, Nov 9, 2022 | 105.43 | 105.43 | 103.57 | 103.57 | 1192 | AMEX | VFQY | Tue, Nov 8, 2022 | 106.37 | 107.05 | 105.94 | 106.10 | 1191 | AMEX | VFQY | Mon, Nov 7, 2022 | 105.23 | 105.68 | 104.30 | 105.54 | 1190 | AMEX | VFQY | Fri, Nov 4, 2022 | 103.96 | 104.77 | 102.73 | 104.13 | 1189 | AMEX | VFQY | Thu, Nov 3, 2022 | 102.52 | 103.20 | 102.52 | 102.60 | 1188 | AMEX | VFQY | Wed, Nov 2, 2022 | 106.00 | 107.03 | 103.42 | 103.42 | 1187 | AMEX | VFQY | Tue, Nov 1, 2022 | 107.32 | 107.32 | 106.34 | 106.83 | 1186 | AMEX | VFQY | Mon, Oct 31, 2022 | 106.14 | 106.47 | 106.10 | 106.10 | 1185 | AMEX | VFQY | Fri, Oct 28, 2022 | 104.71 | 106.48 | 104.71 | 106.48 | 1184 | AMEX | VFQY | Thu, Oct 27, 2022 | 105.40 | 105.40 | 104.15 | 104.15 | 1183 | AMEX | VFQY | Wed, Oct 26, 2022 | 104.30 | 105.83 | 104.30 | 104.32 | 1182 | AMEX | VFQY | Tue, Oct 25, 2022 | 102.22 | 104.15 | 102.22 | 104.15 | 1181 | AMEX | VFQY | Mon, Oct 24, 2022 | 102.17 | 102.59 | 101.60 | 102.24 | 1180 | AMEX | VFQY | Fri, Oct 21, 2022 | 98.83 | 101.18 | 98.83 | 101.16 | 1179 | AMEX | VFQY | Thu, Oct 20, 2022 | 100.26 | 100.94 | 98.50 | 98.83 | 1178 | AMEX | VFQY | Wed, Oct 19, 2022 | 100.48 | 100.48 | 99.07 | 99.69 | 1177 | AMEX | VFQY | Tue, Oct 18, 2022 | 100.51 | 101.10 | 100.40 | 100.81 | 1176 | AMEX | VFQY | Mon, Oct 17, 2022 | 99.92 | 100.12 | 99.75 | 99.96 | 1175 | AMEX | VFQY | Fri, Oct 14, 2022 | 100.40 | 100.40 | 97.37 | 97.37 | 1174 | AMEX | VFQY | Thu, Oct 13, 2022 | 96.38 | 100.36 | 96.28 | 99.93 | 1173 | AMEX | VFQY | Wed, Oct 12, 2022 | 97.60 | 98.15 | 97.60 | 97.80 | 1172 | AMEX | VFQY | Tue, Oct 11, 2022 | 97.01 | 98.65 | 97.01 | 97.77 | 1171 | AMEX | VFQY | Mon, Oct 10, 2022 | 98.88 | 98.88 | 97.63 | 98.14 | 1170 | AMEX | VFQY | Fri, Oct 7, 2022 | 99.40 | 99.40 | 98.29 | 98.42 | 1169 | AMEX | VFQY | Thu, Oct 6, 2022 | 101.81 | 101.81 | 100.87 | 100.98 | 1168 | AMEX | VFQY | Wed, Oct 5, 2022 | 100.73 | 101.92 | 100.03 | 101.29 | 1167 | AMEX | VFQY | Tue, Oct 4, 2022 | 100.22 | 101.56 | 99.93 | 101.56 | 1166 | AMEX | VFQY | Mon, Oct 3, 2022 | 96.64 | 98.62 | 96.64 | 98.11 | 1165 | AMEX | VFQY | Fri, Sep 30, 2022 | 97.27 | 97.27 | 95.25 | 95.25 | 1164 | AMEX | VFQY | Thu, Sep 29, 2022 | 96.35 | 96.35 | 95.48 | 96.30 | 1163 | AMEX | VFQY | Wed, Sep 28, 2022 | 95.83 | 98.25 | 95.77 | 97.94 | 1162 | AMEX | VFQY | Tue, Sep 27, 2022 | 95.52 | 96.56 | 94.69 | 95.15 | 1161 | AMEX | VFQY | Mon, Sep 26, 2022 | 96.59 | 96.63 | 94.88 | 94.89 | 1160 | AMEX | VFQY | Fri, Sep 23, 2022 | 96.80 | 96.80 | 95.00 | 95.89 | 1159 | AMEX | VFQY | Thu, Sep 22, 2022 | 99.14 | 99.14 | 98.56 | 98.18 | 1158 | AMEX | VFQY | Wed, Sep 21, 2022 | 102.19 | 102.21 | 100.00 | 100.00 | 1157 | AMEX | VFQY | Tue, Sep 20, 2022 | 101.44 | 101.62 | 100.85 | 101.37 | 1156 | AMEX | VFQY | Mon, Sep 19, 2022 | 100.66 | 102.77 | 100.66 | 102.68 | 1155 | AMEX | VFQY | Fri, Sep 16, 2022 | 101.35 | 101.81 | 100.70 | 101.81 | 1154 | AMEX | VFQY | Thu, Sep 15, 2022 | 103.97 | 103.97 | 102.78 | 102.78 | 1153 | AMEX | VFQY | Wed, Sep 14, 2022 | 104.27 | 104.27 | 103.00 | 103.66 | 1152 | AMEX | VFQY | Tue, Sep 13, 2022 | 105.66 | 105.66 | 103.42 | 103.50 | 1151 | AMEX | VFQY | Mon, Sep 12, 2022 | 108.11 | 108.11 | 107.50 | 107.76 | 1150 | AMEX | VFQY | Fri, Sep 9, 2022 | 106.18 | 107.05 | 106.18 | 106.98 | 1149 | AMEX | VFQY | Thu, Sep 8, 2022 | 103.70 | 104.89 | 103.70 | 104.89 | 1148 | AMEX | VFQY | Wed, Sep 7, 2022 | 102.46 | 103.95 | 102.13 | 103.88 | 1147 | AMEX | VFQY | Tue, Sep 6, 2022 | 101.86 | 102.39 | 101.86 | 102.17 | 1146 | AMEX | VFQY | Fri, Sep 2, 2022 | 105.00 | 105.00 | 102.53 | 102.86 | 1145 | AMEX | VFQY | Thu, Sep 1, 2022 | 102.00 | 103.56 | 102.00 | 103.56 | 1144 | AMEX | VFQY | Wed, Aug 31, 2022 | 104.90 | 104.99 | 104.43 | 104.43 | 1143 | AMEX | VFQY | Tue, Aug 30, 2022 | 105.47 | 105.47 | 104.66 | 105.01 | 1142 | AMEX | VFQY | Mon, Aug 29, 2022 | 105.85 | 107.29 | 105.85 | 106.49 | 1141 | AMEX | VFQY | Fri, Aug 26, 2022 | 111.33 | 111.33 | 107.26 | 107.26 | 1140 | AMEX | VFQY | Thu, Aug 25, 2022 | 109.92 | 110.74 | 109.58 | 110.74 | 1139 | AMEX | VFQY | Wed, Aug 24, 2022 | 109.25 | 109.33 | 108.82 | 109.02 | 1138 | AMEX | VFQY | Tue, Aug 23, 2022 | 109.32 | 109.52 | 108.89 | 108.89 | 1137 | AMEX | VFQY | Mon, Aug 22, 2022 | 110.32 | 110.32 | 108.88 | 108.88 | 1136 | AMEX | VFQY | Fri, Aug 19, 2022 | 111.02 | 111.25 | 111.02 | 111.17 | 1135 | AMEX | VFQY | Thu, Aug 18, 2022 | 112.31 | 112.97 | 112.31 | 112.76 | 1134 | AMEX | VFQY | Wed, Aug 17, 2022 | 112.61 | 112.61 | 111.52 | 111.98 | 1133 | AMEX | VFQY | Tue, Aug 16, 2022 | 113.03 | 113.50 | 112.51 | 113.18 | 1132 | AMEX | VFQY | Mon, Aug 15, 2022 | 111.89 | 112.83 | 111.55 | 112.72 | 1131 | AMEX | VFQY | Fri, Aug 12, 2022 | 110.89 | 112.27 | 110.87 | 112.27 | 1130 | AMEX | VFQY | Thu, Aug 11, 2022 | 110.52 | 111.81 | 110.52 | 110.69 | 1129 | AMEX | VFQY | Wed, Aug 10, 2022 | 109.61 | 110.23 | 109.61 | 110.14 | 1128 | AMEX | VFQY | Tue, Aug 9, 2022 | 107.98 | 107.98 | 107.47 | 107.47 | 1127 | AMEX | VFQY | Mon, Aug 8, 2022 | 109.30 | 109.83 | 108.64 | 108.89 | 1126 | AMEX | VFQY | Fri, Aug 5, 2022 | 107.24 | 108.39 | 107.12 | 108.39 | 1125 | AMEX | VFQY | Thu, Aug 4, 2022 | 108.93 | 108.93 | 107.76 | 107.95 | 1124 | AMEX | VFQY | Wed, Aug 3, 2022 | 108.15 | 108.76 | 108.15 | 108.76 | 1123 | AMEX | VFQY | Tue, Aug 2, 2022 | 107.71 | 107.80 | 107.27 | 107.27 | 1122 | AMEX | VFQY | Mon, Aug 1, 2022 | 107.45 | 108.39 | 107.15 | 108.10 | 1121 | AMEX | VFQY | Fri, Jul 29, 2022 | 107.45 | 108.06 | 107.45 | 108.06 | 1120 | AMEX | VFQY | Thu, Jul 28, 2022 | 106.48 | 107.05 | 105.01 | 106.98 | 1119 | AMEX | VFQY | Wed, Jul 27, 2022 | 103.99 | 105.89 | 103.84 | 105.89 | 1118 | AMEX | VFQY | Tue, Jul 26, 2022 | 103.52 | 103.55 | 102.94 | 103.17 | 1117 | AMEX | VFQY | Mon, Jul 25, 2022 | 106.14 | 106.14 | 103.88 | 104.47 | 1116 | AMEX | VFQY | Fri, Jul 22, 2022 | 105.11 | 105.15 | 104.00 | 104.00 | 1115 | AMEX | VFQY | Thu, Jul 21, 2022 | 104.81 | 105.36 | 104.50 | 105.36 | 1114 | AMEX | VFQY | Wed, Jul 20, 2022 | 104.61 | 104.84 | 103.99 | 104.76 | 1113 | AMEX | VFQY | Tue, Jul 19, 2022 | 102.12 | 103.64 | 102.02 | 103.52 | 1112 | AMEX | VFQY | Mon, Jul 18, 2022 | 101.94 | 102.09 | 100.33 | 100.33 | 1111 | AMEX | VFQY | Fri, Jul 15, 2022 | 99.06 | 100.56 | 99.06 | 100.56 | 1110 | AMEX | VFQY | Thu, Jul 14, 2022 | 97.17 | 98.40 | 96.83 | 98.40 | 1109 | AMEX | VFQY | Wed, Jul 13, 2022 | 98.51 | 99.80 | 98.51 | 99.42 | 1108 | AMEX | VFQY | Tue, Jul 12, 2022 | 100.39 | 100.66 | 99.39 | 99.46 | 1107 | AMEX | VFQY | Mon, Jul 11, 2022 | 100.26 | 100.79 | 100.16 | 100.16 | 1106 | AMEX | VFQY | Fri, Jul 8, 2022 | 101.47 | 101.79 | 100.80 | 101.54 | 1105 | AMEX | VFQY | Thu, Jul 7, 2022 | 100.62 | 101.80 | 100.62 | 101.58 | 1104 | AMEX | VFQY | Wed, Jul 6, 2022 | 100.31 | 100.31 | 99.12 | 99.46 | 1103 | AMEX | VFQY | Tue, Jul 5, 2022 | 98.08 | 99.60 | 97.08 | 99.60 | 1102 | AMEX | VFQY | Fri, Jul 1, 2022 | 98.03 | 99.18 | 98.03 | 99.11 | 1101 | AMEX | VFQY | Thu, Jun 30, 2022 | 96.98 | 99.26 | 96.98 | 97.95 | 1100 | AMEX | VFQY | Wed, Jun 29, 2022 | 99.29 | 99.29 | 98.69 | 98.99 | 1099 | AMEX | VFQY | Tue, Jun 28, 2022 | 102.09 | 102.13 | 99.89 | 99.54 | 1098 | AMEX | VFQY | Mon, Jun 27, 2022 | 101.76 | 102.48 | 101.76 | 101.90 | 1097 | AMEX | VFQY | Fri, Jun 24, 2022 | 100.62 | 102.29 | 100.62 | 102.29 | 1096 | AMEX | VFQY | Thu, Jun 23, 2022 | 98.39 | 98.94 | 97.52 | 98.90 | 1095 | AMEX | VFQY | Wed, Jun 22, 2022 | 96.44 | 98.40 | 96.44 | 97.97 | 1094 | AMEX | VFQY | Tue, Jun 21, 2022 | 98.42 | 98.52 | 97.74 | 98.17 | 1093 | AMEX | VFQY | Fri, Jun 17, 2022 | 96.48 | 97.19 | 95.99 | 96.38 | 1092 | AMEX | VFQY | Thu, Jun 16, 2022 | 96.88 | 96.88 | 95.00 | 95.56 | 1091 | AMEX | VFQY | Wed, Jun 15, 2022 | 99.97 | 100.64 | 99.51 | 99.79 | 1090 | AMEX | VFQY | Tue, Jun 14, 2022 | 99.32 | 99.32 | 97.97 | 98.56 | 1089 | AMEX | VFQY | Mon, Jun 13, 2022 | 100.62 | 100.62 | 98.28 | 98.62 | 1088 | AMEX | VFQY | Fri, Jun 10, 2022 | 104.61 | 104.61 | 102.94 | 103.04 | 1087 | AMEX | VFQY | Thu, Jun 9, 2022 | 108.22 | 108.22 | 105.95 | 105.95 | 1086 | AMEX | VFQY | Wed, Jun 8, 2022 | 108.51 | 108.55 | 108.07 | 108.22 | 1085 | AMEX | VFQY | Tue, Jun 7, 2022 | 107.10 | 109.66 | 107.10 | 109.66 | 1084 | AMEX | VFQY | Mon, Jun 6, 2022 | 109.73 | 109.73 | 108.45 | 108.54 | 1083 | AMEX | VFQY | Fri, Jun 3, 2022 | 108.06 | 108.22 | 107.79 | 108.17 | 1082 | AMEX | VFQY | Thu, Jun 2, 2022 | 108.70 | 109.43 | 108.70 | 109.43 | 1081 | AMEX | VFQY | Wed, Jun 1, 2022 | 107.83 | 107.83 | 106.18 | 106.87 | 1080 | AMEX | VFQY | Tue, May 31, 2022 | 107.84 | 108.17 | 107.39 | 107.78 | 1079 | AMEX | VFQY | Fri, May 27, 2022 | 107.66 | 108.76 | 107.66 | 108.76 | 1078 | AMEX | VFQY | Thu, May 26, 2022 | 105.09 | 106.71 | 105.09 | 106.29 | 1077 | AMEX | VFQY | Wed, May 25, 2022 | 103.39 | 104.13 | 102.64 | 103.66 | 1076 | AMEX | VFQY | Tue, May 24, 2022 | 104.17 | 104.17 | 100.61 | 101.88 | 1075 | AMEX | VFQY | Mon, May 23, 2022 | 102.12 | 103.73 | 102.12 | 103.23 | 1074 | AMEX | VFQY | Fri, May 20, 2022 | 102.50 | 102.50 | 99.76 | 101.90 | 1073 | AMEX | VFQY | Thu, May 19, 2022 | 101.60 | 103.40 | 101.56 | 102.21 | 1072 | AMEX | VFQY | Wed, May 18, 2022 | 105.59 | 105.59 | 102.08 | 102.09 | 1071 | AMEX | VFQY | Tue, May 17, 2022 | 106.49 | 106.80 | 105.39 | 106.80 | 1070 | AMEX | VFQY | Mon, May 16, 2022 | 104.70 | 104.95 | 103.87 | 104.31 | 1069 | AMEX | VFQY | Fri, May 13, 2022 | 103.79 | 105.28 | 103.48 | 104.87 | 1068 | AMEX | VFQY | Thu, May 12, 2022 | 100.39 | 102.54 | 100.36 | 102.01 | 1067 | AMEX | VFQY | Wed, May 11, 2022 | 102.85 | 104.48 | 101.09 | 101.09 | 1066 | AMEX | VFQY | Tue, May 10, 2022 | 105.34 | 105.34 | 101.79 | 103.17 | 1065 | AMEX | VFQY | Mon, May 9, 2022 | 105.00 | 105.27 | 103.45 | 103.45 | 1064 | AMEX | VFQY | Fri, May 6, 2022 | 105.56 | 107.34 | 105.52 | 106.36 | 1063 | AMEX | VFQY | Thu, May 5, 2022 | 110.35 | 110.35 | 107.30 | 107.82 | 1062 | AMEX | VFQY | Wed, May 4, 2022 | 108.71 | 112.38 | 108.71 | 112.31 | 1061 | AMEX | VFQY | Tue, May 3, 2022 | 110.63 | 110.63 | 108.42 | 109.28 | 1060 | AMEX | VFQY | Mon, May 2, 2022 | 107.87 | 108.47 | 106.18 | 108.47 | 1059 | AMEX | VFQY | Fri, Apr 29, 2022 | 109.60 | 109.60 | 107.25 | 107.25 | 1058 | AMEX | VFQY | Thu, Apr 28, 2022 | 108.46 | 111.22 | 108.14 | 110.65 | 1057 | AMEX | VFQY | Wed, Apr 27, 2022 | 109.45 | 109.45 | 108.00 | 108.28 | 1056 | AMEX | VFQY | Tue, Apr 26, 2022 | 110.53 | 110.53 | 108.52 | 108.52 | 1055 | AMEX | VFQY | Mon, Apr 25, 2022 | 110.44 | 111.68 | 109.44 | 111.59 | 1054 | AMEX | VFQY | Fri, Apr 22, 2022 | 113.99 | 113.99 | 110.67 | 110.67 | 1053 | AMEX | VFQY | Thu, Apr 21, 2022 | 113.75 | 113.94 | 113.75 | 113.94 | 1052 | AMEX | VFQY | Wed, Apr 20, 2022 | 118.22 | 118.22 | 116.15 | 116.15 | 1051 | AMEX | VFQY | Tue, Apr 19, 2022 | 114.02 | 115.89 | 114.02 | 115.89 | 1050 | AMEX | VFQY | Mon, Apr 18, 2022 | 113.33 | 113.95 | 113.23 | 113.36 | 1049 | AMEX | VFQY | Thu, Apr 14, 2022 | 114.70 | 114.98 | 113.68 | 113.68 | 1048 | AMEX | VFQY | Wed, Apr 13, 2022 | 112.75 | 114.96 | 112.75 | 114.87 | 1047 | AMEX | VFQY | Tue, Apr 12, 2022 | 114.84 | 114.84 | 112.89 | 113.14 | 1046 | AMEX | VFQY | Mon, Apr 11, 2022 | 114.14 | 114.14 | 113.10 | 113.10 | 1045 | AMEX | VFQY | Fri, Apr 8, 2022 | 114.08 | 115.25 | 114.08 | 114.28 | 1044 | AMEX | VFQY | Thu, Apr 7, 2022 | 114.11 | 114.70 | 112.97 | 114.42 | 1043 | AMEX | VFQY | Wed, Apr 6, 2022 | 114.43 | 114.43 | 113.02 | 113.83 | 1042 | AMEX | VFQY | Tue, Apr 5, 2022 | 116.07 | 116.07 | 115.00 | 115.03 | 1041 | AMEX | VFQY | Mon, Apr 4, 2022 | 117.14 | 117.14 | 116.41 | 116.93 | 1040 | AMEX | VFQY | Fri, Apr 1, 2022 | 117.09 | 117.09 | 115.64 | 116.54 | 1039 | AMEX | VFQY | Thu, Mar 31, 2022 | 117.42 | 117.76 | 116.23 | 116.23 | 1038 | AMEX | VFQY | Wed, Mar 30, 2022 | 119.50 | 119.50 | 117.77 | 117.86 | 1037 | AMEX | VFQY | Tue, Mar 29, 2022 | 118.00 | 119.69 | 118.00 | 119.69 | 1036 | AMEX | VFQY | Mon, Mar 28, 2022 | 117.28 | 117.28 | 115.85 | 117.12 | 1035 | AMEX | VFQY | Fri, Mar 25, 2022 | 117.07 | 117.13 | 116.21 | 116.85 | 1034 | AMEX | VFQY | Thu, Mar 24, 2022 | 116.30 | 116.70 | 115.53 | 116.70 | 1033 | AMEX | VFQY | Wed, Mar 23, 2022 | 117.61 | 117.61 | 115.41 | 115.41 | 1032 | AMEX | VFQY | Tue, Mar 22, 2022 | 116.58 | 117.98 | 116.58 | 117.64 | 1031 | AMEX | VFQY | Mon, Mar 21, 2022 | 116.98 | 118.20 | 115.90 | 116.50 | 1030 | AMEX | VFQY | Fri, Mar 18, 2022 | 116.42 | 117.63 | 116.09 | 117.35 | 1029 | AMEX | VFQY | Thu, Mar 17, 2022 | 114.66 | 116.06 | 114.66 | 116.01 | 1028 | AMEX | VFQY | Wed, Mar 16, 2022 | 112.77 | 114.58 | 112.21 | 114.53 | 1027 | AMEX | VFQY | Tue, Mar 15, 2022 | 109.99 | 111.26 | 109.90 | 111.26 | 1026 | AMEX | VFQY | Mon, Mar 14, 2022 | 110.98 | 110.98 | 109.14 | 109.43 | 1025 | AMEX | VFQY | Fri, Mar 11, 2022 | 112.73 | 112.73 | 110.13 | 110.13 | 1024 | AMEX | VFQY | Thu, Mar 10, 2022 | 111.04 | 111.76 | 110.55 | 111.76 | 1023 | AMEX | VFQY | Wed, Mar 9, 2022 | 111.89 | 112.86 | 111.88 | 112.26 | 1022 | AMEX | VFQY | Tue, Mar 8, 2022 | 109.53 | 111.28 | 108.94 | 109.39 | 1021 | AMEX | VFQY | Mon, Mar 7, 2022 | 113.71 | 113.71 | 109.62 | 109.62 | 1020 | AMEX | VFQY | Fri, Mar 4, 2022 | 113.69 | 113.79 | 112.85 | 113.35 | 1019 | AMEX | VFQY | Thu, Mar 3, 2022 | 116.17 | 116.17 | 114.47 | 114.91 | 1018 | AMEX | VFQY | Wed, Mar 2, 2022 | 114.91 | 116.37 | 114.51 | 116.08 | 1017 | AMEX | VFQY | Tue, Mar 1, 2022 | 114.41 | 114.56 | 113.15 | 113.22 | 1016 | AMEX | VFQY | Mon, Feb 28, 2022 | 114.42 | 115.42 | 114.22 | 115.42 | 1015 | AMEX | VFQY | Fri, Feb 25, 2022 | 113.52 | 115.44 | 113.03 | 115.44 | 1014 | AMEX | VFQY | Thu, Feb 24, 2022 | 107.60 | 112.80 | 107.60 | 112.80 | 1013 | AMEX | VFQY | Wed, Feb 23, 2022 | 113.48 | 113.48 | 110.74 | 110.74 | 1012 | AMEX | VFQY | Tue, Feb 22, 2022 | 113.75 | 114.23 | 112.07 | 112.60 | 1011 | AMEX | VFQY | Fri, Feb 18, 2022 | 115.56 | 115.56 | 113.97 | 114.28 | 1010 | AMEX | VFQY | Thu, Feb 17, 2022 | 116.49 | 116.49 | 114.77 | 114.83 | 1009 | AMEX | VFQY | Wed, Feb 16, 2022 | 117.00 | 117.55 | 116.70 | 117.50 | 1008 | AMEX | VFQY | Tue, Feb 15, 2022 | 116.46 | 117.33 | 116.46 | 117.33 | 1007 | AMEX | VFQY | Mon, Feb 14, 2022 | 115.40 | 115.95 | 114.20 | 114.87 | 1006 | AMEX | VFQY | Fri, Feb 11, 2022 | 117.12 | 118.18 | 115.20 | 115.53 | 1005 | AMEX | VFQY | Thu, Feb 10, 2022 | 117.74 | 119.61 | 117.19 | 117.36 | 1004 | AMEX | VFQY | Wed, Feb 9, 2022 | 118.24 | 119.19 | 118.24 | 119.17 | 1003 | AMEX | VFQY | Tue, Feb 8, 2022 | 115.15 | 117.40 | 115.15 | 117.38 | 1002 | AMEX | VFQY | Mon, Feb 7, 2022 | 116.25 | 116.35 | 115.37 | 115.37 | 1001 | AMEX | VFQY | Fri, Feb 4, 2022 | 115.20 | 116.15 | 114.12 | 115.63 | 1000 | AMEX | VFQY | Thu, Feb 3, 2022 | 116.06 | 116.86 | 115.17 | 115.27 | 999 | AMEX | VFQY | Wed, Feb 2, 2022 | 118.21 | 118.21 | 116.47 | 117.64 | 998 | AMEX | VFQY | Tue, Feb 1, 2022 | 117.17 | 117.54 | 116.15 | 117.54 | 997 | AMEX | VFQY | Mon, Jan 31, 2022 | 113.14 | 116.32 | 113.14 | 116.32 | 996 | AMEX | VFQY | Fri, Jan 28, 2022 | 111.93 | 113.37 | 110.27 | 113.37 | 995 | AMEX | VFQY | Thu, Jan 27, 2022 | 114.90 | 114.90 | 110.90 | 111.53 | 994 | AMEX | VFQY | Wed, Jan 26, 2022 | 116.00 | 116.38 | 112.00 | 112.91 | 993 | AMEX | VFQY | Tue, Jan 25, 2022 | 114.43 | 115.70 | 112.55 | 114.25 | 992 | AMEX | VFQY | Mon, Jan 24, 2022 | 111.99 | 116.12 | 110.61 | 115.94 | 991 | AMEX | VFQY | Fri, Jan 21, 2022 | 115.54 | 116.30 | 113.90 | 113.90 | 990 | AMEX | VFQY | Thu, Jan 20, 2022 | 118.62 | 119.64 | 115.54 | 115.54 | 989 | AMEX | VFQY | Wed, Jan 19, 2022 | 119.83 | 120.00 | 117.82 | 117.82 | 988 | AMEX | VFQY | Tue, Jan 18, 2022 | 120.82 | 120.82 | 119.29 | 119.29 | 987 | AMEX | VFQY | Fri, Jan 14, 2022 | 120.96 | 122.02 | 120.51 | 122.02 | 986 | AMEX | VFQY | Thu, Jan 13, 2022 | 124.15 | 124.27 | 122.32 | 122.32 | 985 | AMEX | VFQY | Wed, Jan 12, 2022 | 124.57 | 124.57 | 122.85 | 123.63 | 984 | AMEX | VFQY | Tue, Jan 11, 2022 | 122.91 | 123.64 | 121.72 | 123.60 | 983 | AMEX | VFQY | Mon, Jan 10, 2022 | 122.32 | 122.67 | 120.31 | 122.67 | 982 | AMEX | VFQY | Fri, Jan 7, 2022 | 123.86 | 124.44 | 122.88 | 122.88 | 981 | AMEX | VFQY | Thu, Jan 6, 2022 | 123.95 | 124.87 | 123.02 | 124.14 | 980 | AMEX | VFQY | Wed, Jan 5, 2022 | 126.75 | 126.96 | 123.75 | 123.75 | 979 | AMEX | VFQY | Tue, Jan 4, 2022 | 126.99 | 126.99 | 126.03 | 126.65 | 978 | AMEX | VFQY | Mon, Jan 3, 2022 | 126.80 | 126.99 | 125.84 | 126.31 | 977 | AMEX | VFQY | Fri, Dec 31, 2021 | 126.66 | 126.66 | 126.18 | 126.25 | 976 | AMEX | VFQY | Thu, Dec 30, 2021 | 127.20 | 127.42 | 126.43 | 126.43 | 975 | AMEX | VFQY | Wed, Dec 29, 2021 | 126.67 | 126.75 | 126.37 | 126.71 | 974 | AMEX | VFQY | Tue, Dec 28, 2021 | 127.14 | 127.17 | 126.10 | 126.30 | 973 | AMEX | VFQY | Mon, Dec 27, 2021 | 125.37 | 126.74 | 125.14 | 126.74 | 972 | AMEX | VFQY | Thu, Dec 23, 2021 | 124.93 | 125.46 | 124.80 | 124.71 | 971 | AMEX | VFQY | Wed, Dec 22, 2021 | 122.92 | 124.32 | 122.92 | 124.31 | 970 | AMEX | VFQY | Tue, Dec 21, 2021 | 124.69 | 127.62 | 121.49 | 123.30 | 969 | AMEX | VFQY | Mon, Dec 20, 2021 | 121.22 | 121.22 | 119.27 | 120.64 | 968 | AMEX | VFQY | Fri, Dec 17, 2021 | 122.05 | 122.97 | 122.05 | 122.39 | 967 | AMEX | VFQY | Thu, Dec 16, 2021 | 125.13 | 125.13 | 122.62 | 122.62 | 966 | AMEX | VFQY | Wed, Dec 15, 2021 | 122.60 | 124.35 | 121.46 | 124.12 | 965 | AMEX | VFQY | Tue, Dec 14, 2021 | 121.97 | 122.73 | 121.86 | 122.08 | 964 | AMEX | VFQY | Mon, Dec 13, 2021 | 123.71 | 123.96 | 122.55 | 122.95 | 963 | AMEX | VFQY | Fri, Dec 10, 2021 | 124.78 | 124.78 | 123.62 | 124.16 | 962 | AMEX | VFQY | Thu, Dec 9, 2021 | 125.05 | 125.05 | 123.89 | 123.89 | 961 | AMEX | VFQY | Wed, Dec 8, 2021 | 125.45 | 125.45 | 124.79 | 125.37 | 960 | AMEX | VFQY | Tue, Dec 7, 2021 | 124.33 | 125.60 | 124.29 | 124.88 | 959 | AMEX | VFQY | Mon, Dec 6, 2021 | 123.35 | 123.35 | 121.04 | 122.48 | 958 | AMEX | VFQY | Fri, Dec 3, 2021 | 123.66 | 123.66 | 120.45 | 121.16 | 957 | AMEX | VFQY | Thu, Dec 2, 2021 | 119.99 | 122.79 | 119.99 | 122.38 | 956 | AMEX | VFQY | Wed, Dec 1, 2021 | 124.49 | 124.49 | 120.46 | 120.46 | 955 | AMEX | VFQY | Tue, Nov 30, 2021 | 124.30 | 124.39 | 122.05 | 122.13 | 954 | AMEX | VFQY | Mon, Nov 29, 2021 | 126.42 | 126.42 | 124.53 | 125.31 | 953 | AMEX | VFQY | Fri, Nov 26, 2021 | 124.73 | 125.50 | 123.78 | 124.26 | 952 | AMEX | VFQY | Wed, Nov 24, 2021 | 126.68 | 127.44 | 126.50 | 127.41 | 951 | AMEX | VFQY | Tue, Nov 23, 2021 | 127.43 | 127.61 | 126.49 | 127.61 | 950 | AMEX | VFQY | Mon, Nov 22, 2021 | 128.81 | 129.00 | 127.80 | 127.80 | 949 | AMEX | VFQY | Fri, Nov 19, 2021 | 128.90 | 128.90 | 127.75 | 127.75 | 948 | AMEX | VFQY | Thu, Nov 18, 2021 | 129.07 | 129.07 | 128.14 | 128.66 | 947 | AMEX | VFQY | Wed, Nov 17, 2021 | 129.03 | 129.15 | 128.75 | 128.75 | 946 | AMEX | VFQY | Tue, Nov 16, 2021 | 129.39 | 129.94 | 129.39 | 129.73 | 945 | AMEX | VFQY | Mon, Nov 15, 2021 | 130.25 | 130.25 | 128.91 | 128.91 | 944 | AMEX | VFQY | Fri, Nov 12, 2021 | 129.05 | 129.24 | 128.60 | 129.13 | 943 | AMEX | VFQY | Thu, Nov 11, 2021 | 128.00 | 128.62 | 128.00 | 128.38 | 942 | AMEX | VFQY | Wed, Nov 10, 2021 | 128.87 | 128.89 | 127.25 | 127.59 | 941 | AMEX | VFQY | Tue, Nov 9, 2021 | 128.30 | 129.03 | 128.24 | 128.97 | 940 | AMEX | VFQY | Mon, Nov 8, 2021 | 128.84 | 128.91 | 128.56 | 128.81 | 939 | AMEX | VFQY | Fri, Nov 5, 2021 | 128.75 | 128.79 | 127.75 | 128.40 | 938 | AMEX | VFQY | Thu, Nov 4, 2021 | 127.99 | 128.13 | 127.51 | 127.80 | 937 | AMEX | VFQY | Wed, Nov 3, 2021 | 125.85 | 127.37 | 125.71 | 127.36 | 936 | AMEX | VFQY | Tue, Nov 2, 2021 | 125.03 | 125.57 | 125.03 | 125.50 | 935 | AMEX | VFQY | Mon, Nov 1, 2021 | 124.16 | 125.08 | 124.16 | 125.05 | 934 | AMEX | VFQY | Fri, Oct 29, 2021 | 122.40 | 123.69 | 122.40 | 123.69 | 933 | AMEX | VFQY | Thu, Oct 28, 2021 | 121.89 | 122.96 | 121.89 | 122.96 | 932 | AMEX | VFQY | Wed, Oct 27, 2021 | 121.90 | 122.17 | 121.21 | 121.21 | 931 | AMEX | VFQY | Tue, Oct 26, 2021 | 123.71 | 123.77 | 123.18 | 123.18 | 930 | AMEX | VFQY | Mon, Oct 25, 2021 | 123.80 | 124.07 | 123.80 | 123.85 | 929 | AMEX | VFQY | Fri, Oct 22, 2021 | 122.70 | 123.02 | 122.53 | 123.02 | 928 | AMEX | VFQY | Thu, Oct 21, 2021 | 122.57 | 123.09 | 122.57 | 123.09 | 927 | AMEX | VFQY | Wed, Oct 20, 2021 | 121.69 | 122.48 | 121.69 | 122.20 | 926 | AMEX | VFQY | Tue, Oct 19, 2021 | 121.57 | 121.75 | 121.31 | 121.59 | 925 | AMEX | VFQY | Mon, Oct 18, 2021 | 120.39 | 121.23 | 120.39 | 121.23 | 924 | AMEX | VFQY | Fri, Oct 15, 2021 | 121.21 | 121.21 | 120.56 | 120.56 | 923 | AMEX | VFQY | Thu, Oct 14, 2021 | 119.70 | 120.26 | 119.68 | 120.26 | 922 | AMEX | VFQY | Wed, Oct 13, 2021 | 118.08 | 118.59 | 118.08 | 118.38 | 921 | AMEX | VFQY | Tue, Oct 12, 2021 | 118.30 | 118.30 | 117.90 | 117.90 | 920 | AMEX | VFQY | Mon, Oct 11, 2021 | 119.20 | 119.20 | 117.79 | 117.79 | 919 | AMEX | VFQY | Fri, Oct 8, 2021 | 119.00 | 119.05 | 118.57 | 118.57 | 918 | AMEX | VFQY | Thu, Oct 7, 2021 | 118.00 | 119.64 | 118.00 | 119.07 | 917 | AMEX | VFQY | Wed, Oct 6, 2021 | 116.90 | 117.39 | 116.13 | 117.29 | 916 | AMEX | VFQY | Tue, Oct 5, 2021 | 118.02 | 118.49 | 117.70 | 117.70 | 915 | AMEX | VFQY | Mon, Oct 4, 2021 | 117.40 | 117.40 | 116.53 | 116.74 | 914 | AMEX | VFQY | Fri, Oct 1, 2021 | 117.27 | 118.45 | 117.27 | 117.97 | 913 | AMEX | VFQY | Thu, Sep 30, 2021 | 118.41 | 118.41 | 116.86 | 116.86 | 912 | AMEX | VFQY | Wed, Sep 29, 2021 | 120.73 | 120.73 | 118.51 | 118.51 | 911 | AMEX | VFQY | Tue, Sep 28, 2021 | 119.99 | 119.99 | 118.54 | 118.54 | 910 | AMEX | VFQY | Mon, Sep 27, 2021 | 120.72 | 121.46 | 120.72 | 121.11 | 909 | AMEX | VFQY | Fri, Sep 24, 2021 | 120.76 | 120.76 | 120.58 | 120.60 | 908 | AMEX | VFQY | Thu, Sep 23, 2021 | 120.98 | 121.39 | 120.90 | 120.82 | 907 | AMEX | VFQY | Wed, Sep 22, 2021 | 118.70 | 119.69 | 118.70 | 119.36 | 906 | AMEX | VFQY | Tue, Sep 21, 2021 | 119.03 | 119.03 | 117.61 | 118.00 | 905 | AMEX | VFQY | Mon, Sep 20, 2021 | 118.01 | 118.11 | 116.82 | 117.96 | 904 | AMEX | VFQY | Fri, Sep 17, 2021 | 120.00 | 120.16 | 119.71 | 120.16 | 903 | AMEX | VFQY | Thu, Sep 16, 2021 | 120.98 | 121.04 | 120.11 | 120.64 | 902 | AMEX | VFQY | Wed, Sep 15, 2021 | 120.07 | 120.67 | 119.70 | 120.64 | 901 | AMEX | VFQY | Tue, Sep 14, 2021 | 120.72 | 120.72 | 119.62 | 119.62 | 900 | AMEX | VFQY | Mon, Sep 13, 2021 | 120.47 | 120.65 | 120.37 | 120.65 | 899 | AMEX | VFQY | Fri, Sep 10, 2021 | 122.46 | 122.46 | 120.70 | 120.70 | 898 | AMEX | VFQY | Thu, Sep 9, 2021 | 121.87 | 122.13 | 121.50 | 121.50 | 897 | AMEX | VFQY | Wed, Sep 8, 2021 | 121.45 | 121.45 | 120.77 | 121.08 | 896 | AMEX | VFQY | Tue, Sep 7, 2021 | 122.59 | 122.59 | 121.81 | 121.81 | 895 | AMEX | VFQY | Fri, Sep 3, 2021 | 122.93 | 123.11 | 122.85 | 123.11 | 894 | AMEX | VFQY | Thu, Sep 2, 2021 | 123.67 | 123.67 | 123.33 | 123.33 | 893 | AMEX | VFQY | Wed, Sep 1, 2021 | 123.00 | 123.08 | 122.40 | 122.80 | 892 | AMEX | VFQY | Tue, Aug 31, 2021 | 123.00 | 123.00 | 122.55 | 122.75 | 891 | AMEX | VFQY | Mon, Aug 30, 2021 | 123.89 | 123.89 | 123.16 | 123.16 | 890 | AMEX | VFQY | Fri, Aug 27, 2021 | 122.93 | 123.43 | 122.91 | 123.27 | 889 | AMEX | VFQY | Thu, Aug 26, 2021 | 122.72 | 122.72 | 121.43 | 121.43 | 888 | AMEX | VFQY | Wed, Aug 25, 2021 | 122.50 | 122.76 | 122.36 | 122.36 | 887 | AMEX | VFQY | Tue, Aug 24, 2021 | 121.73 | 121.85 | 121.55 | 121.79 | 886 | AMEX | VFQY | Mon, Aug 23, 2021 | 121.09 | 121.29 | 120.84 | 121.18 | 885 | AMEX | VFQY | Fri, Aug 20, 2021 | 118.91 | 120.06 | 118.91 | 119.99 | 884 | AMEX | VFQY | Thu, Aug 19, 2021 | 118.01 | 119.00 | 117.92 | 118.50 | 883 | AMEX | VFQY | Wed, Aug 18, 2021 | 120.39 | 120.39 | 119.00 | 119.00 | 882 | AMEX | VFQY | Tue, Aug 17, 2021 | 120.53 | 120.63 | 119.35 | 120.09 | 881 | AMEX | VFQY | Mon, Aug 16, 2021 | 121.38 | 121.67 | 121.16 | 121.65 | 880 | AMEX | VFQY | Fri, Aug 13, 2021 | 121.94 | 121.94 | 121.59 | 121.65 | 879 | AMEX | VFQY | Thu, Aug 12, 2021 | 121.85 | 122.17 | 121.76 | 122.10 | 878 | AMEX | VFQY | Wed, Aug 11, 2021 | 122.00 | 122.30 | 121.48 | 122.30 | 877 | AMEX | VFQY | Tue, Aug 10, 2021 | 121.65 | 121.89 | 121.54 | 121.74 | 876 | AMEX | VFQY | Mon, Aug 9, 2021 | 121.71 | 121.71 | 121.02 | 121.08 | 875 | AMEX | VFQY | Fri, Aug 6, 2021 | 121.86 | 121.86 | 121.14 | 121.43 | 874 | AMEX | VFQY | Thu, Aug 5, 2021 | 120.51 | 120.94 | 120.51 | 120.94 | 873 | AMEX | VFQY | Wed, Aug 4, 2021 | 122.50 | 122.50 | 120.19 | 120.19 | 872 | AMEX | VFQY | Tue, Aug 3, 2021 | 120.58 | 121.11 | 119.75 | 121.11 | 871 | AMEX | VFQY | Mon, Aug 2, 2021 | 121.08 | 121.31 | 120.03 | 120.03 | 870 | AMEX | VFQY | Fri, Jul 30, 2021 | 120.32 | 120.42 | 120.24 | 120.24 | 869 | AMEX | VFQY | Thu, Jul 29, 2021 | 120.45 | 120.63 | 120.45 | 120.55 | 868 | AMEX | VFQY | Wed, Jul 28, 2021 | 118.65 | 119.32 | 118.22 | 119.19 | 867 | AMEX | VFQY | Tue, Jul 27, 2021 | 118.41 | 118.44 | 117.72 | 118.44 | 866 | AMEX | VFQY | Mon, Jul 26, 2021 | 119.41 | 119.41 | 119.17 | 119.30 | 865 | AMEX | VFQY | Fri, Jul 23, 2021 | 118.82 | 119.14 | 118.44 | 119.14 | 864 | AMEX | VFQY | Thu, Jul 22, 2021 | 117.50 | 117.94 | 117.50 | 117.94 | 863 | AMEX | VFQY | Wed, Jul 21, 2021 | 118.30 | 118.57 | 118.30 | 118.54 | 862 | AMEX | VFQY | Tue, Jul 20, 2021 | 115.88 | 117.57 | 115.88 | 117.49 | 861 | AMEX | VFQY | Mon, Jul 19, 2021 | 114.26 | 115.18 | 114.26 | 114.77 | 860 | AMEX | VFQY | Fri, Jul 16, 2021 | 116.82 | 116.82 | 116.28 | 116.28 | 859 | AMEX | VFQY | Thu, Jul 15, 2021 | 117.49 | 117.73 | 117.25 | 117.35 | 858 | AMEX | VFQY | Wed, Jul 14, 2021 | 119.44 | 119.44 | 117.81 | 117.81 | 857 | AMEX | VFQY | Tue, Jul 13, 2021 | 119.48 | 119.48 | 118.33 | 118.33 | 856 | AMEX | VFQY | Mon, Jul 12, 2021 | 118.94 | 119.61 | 118.94 | 119.61 | 855 | AMEX | VFQY | Fri, Jul 9, 2021 | 118.73 | 119.38 | 118.73 | 119.38 | 854 | AMEX | VFQY | Thu, Jul 8, 2021 | 116.68 | 117.66 | 116.05 | 116.98 | 853 | AMEX | VFQY | Wed, Jul 7, 2021 | 118.55 | 118.55 | 118.30 | 118.37 | 852 | AMEX | VFQY | Tue, Jul 6, 2021 | 119.75 | 119.75 | 117.75 | 118.42 | 851 | AMEX | VFQY | Fri, Jul 2, 2021 | 120.40 | 120.40 | 119.33 | 119.43 | 850 | AMEX | VFQY | Thu, Jul 1, 2021 | 119.19 | 119.75 | 119.15 | 119.54 | 849 | AMEX | VFQY | Wed, Jun 30, 2021 | 118.73 | 119.01 | 118.69 | 118.91 | 848 | AMEX | VFQY | Tue, Jun 29, 2021 | 118.98 | 118.98 | 118.67 | 118.81 | 847 | AMEX | VFQY | Mon, Jun 28, 2021 | 119.34 | 119.34 | 118.60 | 118.66 | 846 | AMEX | VFQY | Fri, Jun 25, 2021 | 119.28 | 119.56 | 119.28 | 119.30 | 845 | AMEX | VFQY | Thu, Jun 24, 2021 | 118.40 | 118.65 | 117.88 | 118.65 | 844 | AMEX | VFQY | Wed, Jun 23, 2021 | 117.30 | 117.77 | 117.30 | 117.41 | 843 | AMEX | VFQY | Tue, Jun 22, 2021 | 116.89 | 117.35 | 116.89 | 117.31 | 842 | AMEX | VFQY | Mon, Jun 21, 2021 | 116.75 | 116.79 | 116.75 | 116.79 | 841 | AMEX | VFQY | Fri, Jun 18, 2021 | 115.62 | 115.73 | 114.58 | 114.66 | 840 | AMEX | VFQY | Thu, Jun 17, 2021 | 116.90 | 116.90 | 115.91 | 116.64 | 839 | AMEX | VFQY | Wed, Jun 16, 2021 | 117.82 | 117.82 | 117.56 | 117.60 | 838 | AMEX | VFQY | Tue, Jun 15, 2021 | 118.18 | 118.22 | 118.14 | 118.18 | 837 | AMEX | VFQY | Mon, Jun 14, 2021 | 118.43 | 118.43 | 118.14 | 118.38 | 836 | AMEX | VFQY | Fri, Jun 11, 2021 | 118.49 | 118.92 | 118.49 | 118.92 | 835 | AMEX | VFQY | Thu, Jun 10, 2021 | 118.50 | 118.50 | 117.95 | 118.16 | 834 | AMEX | VFQY | Wed, Jun 9, 2021 | 118.64 | 118.70 | 118.17 | 118.17 | 833 | AMEX | VFQY | Tue, Jun 8, 2021 | 118.07 | 118.92 | 118.07 | 118.87 | 832 | AMEX | VFQY | Mon, Jun 7, 2021 | 117.84 | 118.07 | 117.83 | 118.07 | 831 | AMEX | VFQY | Fri, Jun 4, 2021 | 117.35 | 117.81 | 117.35 | 117.81 | 830 | AMEX | VFQY | Thu, Jun 3, 2021 | 117.27 | 117.27 | 117.12 | 117.12 | 829 | AMEX | VFQY | Wed, Jun 2, 2021 | 117.76 | 117.87 | 117.50 | 117.66 | 828 | AMEX | VFQY | Tue, Jun 1, 2021 | 117.89 | 117.89 | 117.77 | 117.89 | 827 | AMEX | VFQY | Fri, May 28, 2021 | 118.14 | 118.14 | 117.40 | 117.44 | 826 | AMEX | VFQY | Thu, May 27, 2021 | 117.47 | 117.70 | 117.42 | 117.54 | 825 | AMEX | VFQY | Wed, May 26, 2021 | 116.00 | 116.81 | 116.00 | 116.81 | 824 | AMEX | VFQY | Tue, May 25, 2021 | 116.65 | 116.65 | 115.61 | 115.61 | 823 | AMEX | VFQY | Mon, May 24, 2021 | 116.69 | 116.69 | 116.26 | 116.33 | 822 | AMEX | VFQY | Fri, May 21, 2021 | 116.44 | 116.49 | 115.81 | 115.81 | 821 | AMEX | VFQY | Thu, May 20, 2021 | 115.04 | 115.70 | 115.04 | 115.62 | 820 | AMEX | VFQY | Wed, May 19, 2021 | 113.67 | 114.70 | 113.15 | 114.70 | 819 | AMEX | VFQY | Tue, May 18, 2021 | 116.32 | 116.35 | 115.31 | 115.31 | 818 | AMEX | VFQY | Mon, May 17, 2021 | 115.97 | 116.17 | 115.65 | 116.13 | 817 | AMEX | VFQY | Fri, May 14, 2021 | 115.10 | 116.40 | 115.10 | 116.40 | 816 | AMEX | VFQY | Thu, May 13, 2021 | 113.89 | 114.29 | 113.89 | 114.29 | 815 | AMEX | VFQY | Wed, May 12, 2021 | 114.49 | 114.49 | 112.25 | 112.25 | 814 | AMEX | VFQY | Tue, May 11, 2021 | 114.21 | 115.61 | 114.21 | 115.36 | 813 | AMEX | VFQY | Mon, May 10, 2021 | 118.22 | 118.22 | 116.50 | 116.52 | 812 | AMEX | VFQY | Fri, May 7, 2021 | 116.82 | 117.90 | 116.82 | 117.90 | 811 | AMEX | VFQY | Thu, May 6, 2021 | 116.28 | 116.60 | 115.64 | 116.60 | 810 | AMEX | VFQY | Wed, May 5, 2021 | 116.09 | 116.18 | 116.08 | 115.89 | 809 | AMEX | VFQY | Tue, May 4, 2021 | 116.26 | 116.26 | 115.16 | 115.93 | 808 | AMEX | VFQY | Mon, May 3, 2021 | 116.75 | 116.85 | 116.23 | 116.50 | 807 | AMEX | VFQY | Fri, Apr 30, 2021 | 116.50 | 116.50 | 115.70 | 115.70 | 806 | AMEX | VFQY | Thu, Apr 29, 2021 | 116.96 | 116.97 | 116.87 | 116.97 | 805 | AMEX | VFQY | Wed, Apr 28, 2021 | 116.59 | 116.84 | 116.56 | 116.56 | 804 | AMEX | VFQY | Tue, Apr 27, 2021 | 116.63 | 116.97 | 116.63 | 116.93 | 803 | AMEX | VFQY | Mon, Apr 26, 2021 | 117.12 | 117.18 | 116.80 | 116.86 | 802 | AMEX | VFQY | Fri, Apr 23, 2021 | 116.46 | 116.81 | 116.46 | 116.78 | 801 | AMEX | VFQY | Thu, Apr 22, 2021 | 116.21 | 116.21 | 115.07 | 115.07 | 800 | AMEX | VFQY | Wed, Apr 21, 2021 | 115.44 | 115.60 | 115.40 | 115.60 | 799 | AMEX | VFQY | Tue, Apr 20, 2021 | 115.00 | 115.00 | 113.54 | 114.03 | 798 | AMEX | VFQY | Mon, Apr 19, 2021 | 115.95 | 116.19 | 115.26 | 115.33 | 797 | AMEX | VFQY | Fri, Apr 16, 2021 | 116.25 | 116.70 | 116.23 | 116.54 | 796 | AMEX | VFQY | Thu, Apr 15, 2021 | 116.21 | 116.21 | 115.40 | 115.85 | 795 | AMEX | VFQY | Wed, Apr 14, 2021 | 115.30 | 115.80 | 115.02 | 115.02 | 794 | AMEX | VFQY | Tue, Apr 13, 2021 | 114.82 | 115.10 | 114.51 | 114.99 | 793 | AMEX | VFQY | Mon, Apr 12, 2021 | 115.12 | 115.42 | 114.79 | 115.33 | 792 | AMEX | VFQY | Fri, Apr 9, 2021 | 114.62 | 115.12 | 114.50 | 115.12 | 791 | AMEX | VFQY | Thu, Apr 8, 2021 | 113.95 | 114.40 | 113.95 | 114.40 | 790 | AMEX | VFQY | Wed, Apr 7, 2021 | 115.03 | 115.03 | 113.67 | 113.67 | 789 | AMEX | VFQY | Tue, Apr 6, 2021 | 114.85 | 114.99 | 114.50 | 114.50 | 788 | AMEX | VFQY | Mon, Apr 5, 2021 | 114.50 | 114.68 | 114.20 | 114.68 | 787 | AMEX | VFQY | Thu, Apr 1, 2021 | 112.96 | 113.38 | 112.73 | 113.32 | 786 | AMEX | VFQY | Wed, Mar 31, 2021 | 112.31 | 112.41 | 112.19 | 112.19 | 785 | AMEX | VFQY | Tue, Mar 30, 2021 | 111.33 | 111.85 | 111.15 | 111.47 | 784 | AMEX | VFQY | Mon, Mar 29, 2021 | 112.50 | 112.50 | 111.12 | 111.12 | 783 | AMEX | VFQY | Fri, Mar 26, 2021 | 110.31 | 112.35 | 110.31 | 112.35 | 782 | AMEX | VFQY | Thu, Mar 25, 2021 | 108.25 | 110.11 | 108.25 | 110.11 | 781 | AMEX | VFQY | Wed, Mar 24, 2021 | 110.62 | 110.62 | 108.52 | 108.52 | 780 | AMEX | VFQY | Tue, Mar 23, 2021 | 110.94 | 110.94 | 109.50 | 109.77 | 779 | AMEX | VFQY | Mon, Mar 22, 2021 | 112.54 | 112.54 | 111.78 | 111.98 | 778 | AMEX | VFQY | Fri, Mar 19, 2021 | 111.93 | 112.72 | 111.93 | 112.45 | 777 | AMEX | VFQY | Thu, Mar 18, 2021 | 114.26 | 114.26 | 112.21 | 112.21 | 776 | AMEX | VFQY | Wed, Mar 17, 2021 | 113.69 | 113.69 | 113.69 | 113.69 | 775 | AMEX | VFQY | Tue, Mar 16, 2021 | 114.38 | 114.38 | 113.31 | 113.39 | 774 | AMEX | VFQY | Mon, Mar 15, 2021 | 113.61 | 114.25 | 113.56 | 114.25 | 773 | AMEX | VFQY | Fri, Mar 12, 2021 | 113.23 | 113.65 | 112.95 | 113.65 | 772 | AMEX | VFQY | Thu, Mar 11, 2021 | 112.75 | 113.05 | 112.75 | 113.02 | 771 | AMEX | VFQY | Wed, Mar 10, 2021 | 111.39 | 111.60 | 111.39 | 111.58 | 770 | AMEX | VFQY | Tue, Mar 9, 2021 | 110.94 | 111.07 | 110.40 | 110.40 | 769 | AMEX | VFQY | Mon, Mar 8, 2021 | 108.65 | 110.35 | 108.65 | 109.35 | 768 | AMEX | VFQY | Fri, Mar 5, 2021 | 106.99 | 108.64 | 105.25 | 108.64 | 767 | AMEX | VFQY | Thu, Mar 4, 2021 | 107.35 | 107.56 | 105.21 | 106.00 | 766 | AMEX | VFQY | Wed, Mar 3, 2021 | 109.77 | 109.77 | 108.54 | 108.54 | 765 | AMEX | VFQY | Tue, Mar 2, 2021 | 110.65 | 110.65 | 109.32 | 109.32 | 764 | AMEX | VFQY | Mon, Mar 1, 2021 | 109.58 | 110.60 | 109.58 | 110.52 | 763 | AMEX | VFQY | Fri, Feb 26, 2021 | 107.72 | 107.72 | 107.63 | 107.63 | 762 | AMEX | VFQY | Thu, Feb 25, 2021 | 110.00 | 110.00 | 107.96 | 107.96 | 761 | AMEX | VFQY | Wed, Feb 24, 2021 | 109.35 | 110.72 | 108.91 | 110.72 | 760 | AMEX | VFQY | Tue, Feb 23, 2021 | 107.56 | 108.97 | 107.51 | 108.97 | 759 | AMEX | VFQY | Mon, Feb 22, 2021 | 109.01 | 109.63 | 109.01 | 109.16 | 758 | AMEX | VFQY | Fri, Feb 19, 2021 | 109.64 | 109.94 | 109.41 | 109.44 | 757 | AMEX | VFQY | Thu, Feb 18, 2021 | 108.60 | 108.68 | 108.30 | 108.68 | 756 | AMEX | VFQY | Wed, Feb 17, 2021 | 109.50 | 109.50 | 109.50 | 109.50 | 755 | AMEX | VFQY | Tue, Feb 16, 2021 | 110.91 | 110.91 | 110.06 | 110.07 | 754 | AMEX | VFQY | Fri, Feb 12, 2021 | 109.93 | 110.22 | 109.79 | 110.22 | 753 | AMEX | VFQY | Thu, Feb 11, 2021 | 110.04 | 110.04 | 109.99 | 109.99 | 752 | AMEX | VFQY | Wed, Feb 10, 2021 | 110.20 | 110.58 | 109.45 | 109.60 | 751 | AMEX | VFQY | Tue, Feb 9, 2021 | 109.48 | 110.12 | 109.48 | 109.93 | 750 | AMEX | VFQY | Mon, Feb 8, 2021 | 108.67 | 109.44 | 108.67 | 109.36 | 749 | AMEX | VFQY | Fri, Feb 5, 2021 | 107.22 | 107.26 | 106.94 | 107.26 | 748 | AMEX | VFQY | Thu, Feb 4, 2021 | 106.05 | 106.23 | 106.05 | 106.23 | 747 | AMEX | VFQY | Wed, Feb 3, 2021 | 104.82 | 104.82 | 104.16 | 104.61 | 746 | AMEX | VFQY | Tue, Feb 2, 2021 | 104.74 | 104.76 | 104.70 | 104.70 | 745 | AMEX | VFQY | Mon, Feb 1, 2021 | 102.60 | 103.52 | 102.60 | 103.52 | 744 | AMEX | VFQY | Fri, Jan 29, 2021 | 103.26 | 103.26 | 101.53 | 101.85 | 743 | AMEX | VFQY | Thu, Jan 28, 2021 | 103.53 | 103.53 | 103.53 | 103.53 | 742 | AMEX | VFQY | Wed, Jan 27, 2021 | 103.23 | 103.76 | 103.00 | 103.24 | 741 | AMEX | VFQY | Tue, Jan 26, 2021 | 106.18 | 106.18 | 105.37 | 105.39 | 740 | AMEX | VFQY | Mon, Jan 25, 2021 | 105.56 | 106.40 | 105.05 | 105.52 | 739 | AMEX | VFQY | Fri, Jan 22, 2021 | 105.00 | 105.49 | 105.00 | 105.49 | 738 | AMEX | VFQY | Thu, Jan 21, 2021 | 105.42 | 105.58 | 105.22 | 105.42 | 737 | AMEX | VFQY | Wed, Jan 20, 2021 | 105.31 | 105.85 | 105.31 | 105.79 | 736 | AMEX | VFQY | Tue, Jan 19, 2021 | 105.13 | 105.13 | 105.13 | 105.13 | 735 | AMEX | VFQY | Fri, Jan 15, 2021 | 104.45 | 104.73 | 104.33 | 104.33 | 734 | AMEX | VFQY | Thu, Jan 14, 2021 | 105.54 | 105.84 | 105.39 | 105.39 | 733 | AMEX | VFQY | Wed, Jan 13, 2021 | 104.61 | 104.85 | 104.47 | 104.47 | 732 | AMEX | VFQY | Tue, Jan 12, 2021 | 104.94 | 105.23 | 104.94 | 105.23 | 731 | AMEX | VFQY | Mon, Jan 11, 2021 | 104.00 | 104.21 | 104.00 | 104.15 | 730 | AMEX | VFQY | Fri, Jan 8, 2021 | 104.45 | 104.45 | 103.61 | 103.88 | 729 | AMEX | VFQY | Thu, Jan 7, 2021 | 103.99 | 104.09 | 103.99 | 104.09 | 728 | AMEX | VFQY | Wed, Jan 6, 2021 | 101.45 | 102.91 | 101.45 | 102.64 | 727 | AMEX | VFQY | Tue, Jan 5, 2021 | 98.21 | 100.01 | 98.21 | 99.91 | 726 | AMEX | VFQY | Mon, Jan 4, 2021 | 98.46 | 98.57 | 97.88 | 98.57 | 725 | AMEX | VFQY | Thu, Dec 31, 2020 | 99.35 | 99.69 | 98.98 | 99.69 | 724 | AMEX | VFQY | Wed, Dec 30, 2020 | 99.35 | 99.39 | 99.21 | 99.39 | 723 | AMEX | VFQY | Tue, Dec 29, 2020 | 98.90 | 98.90 | 98.67 | 98.67 | 722 | AMEX | VFQY | Mon, Dec 28, 2020 | 100.01 | 100.05 | 99.70 | 99.70 | 721 | AMEX | VFQY | Thu, Dec 24, 2020 | 99.35 | 99.45 | 99.27 | 99.45 | 720 | AMEX | VFQY | Wed, Dec 23, 2020 | 100.06 | 100.24 | 99.96 | 99.52 | 719 | AMEX | VFQY | Tue, Dec 22, 2020 | 98.91 | 99.40 | 98.91 | 99.34 | 718 | AMEX | VFQY | Mon, Dec 21, 2020 | 98.67 | 99.10 | 98.65 | 99.04 | 717 | AMEX | VFQY | Fri, Dec 18, 2020 | 99.55 | 99.56 | 99.27 | 99.56 | 716 | AMEX | VFQY | Thu, Dec 17, 2020 | 99.33 | 99.57 | 99.33 | 99.57 | 715 | AMEX | VFQY | Wed, Dec 16, 2020 | 98.60 | 99.06 | 98.60 | 98.86 | 714 | AMEX | VFQY | Tue, Dec 15, 2020 | 97.55 | 98.85 | 97.55 | 98.80 | 713 | AMEX | VFQY | Mon, Dec 14, 2020 | 98.39 | 98.39 | 97.13 | 97.13 | 712 | AMEX | VFQY | Fri, Dec 11, 2020 | 97.62 | 97.62 | 97.12 | 97.25 | 711 | AMEX | VFQY | Thu, Dec 10, 2020 | 97.72 | 97.86 | 97.72 | 97.78 | 710 | AMEX | VFQY | Wed, Dec 9, 2020 | 97.62 | 97.62 | 97.62 | 97.62 | 709 | AMEX | VFQY | Tue, Dec 8, 2020 | 97.65 | 98.02 | 97.65 | 98.02 | 708 | AMEX | VFQY | Mon, Dec 7, 2020 | 97.86 | 97.86 | 97.33 | 97.45 | 707 | AMEX | VFQY | Fri, Dec 4, 2020 | 97.71 | 97.71 | 97.71 | 97.71 | 706 | AMEX | VFQY | Thu, Dec 3, 2020 | 95.99 | 95.99 | 95.99 | 95.99 | 705 | AMEX | VFQY | Wed, Dec 2, 2020 | 95.70 | 95.74 | 95.65 | 95.65 | 704 | AMEX | VFQY | Tue, Dec 1, 2020 | 95.46 | 95.61 | 95.46 | 95.61 | 703 | AMEX | VFQY | Mon, Nov 30, 2020 | 94.94 | 94.98 | 93.72 | 93.72 | 702 | AMEX | VFQY | Fri, Nov 27, 2020 | 95.75 | 95.75 | 95.75 | 95.75 | 701 | AMEX | VFQY | Wed, Nov 25, 2020 | 95.55 | 95.55 | 95.42 | 95.42 | 700 | AMEX | VFQY | Tue, Nov 24, 2020 | 95.41 | 95.89 | 95.41 | 95.89 | 699 | AMEX | VFQY | Mon, Nov 23, 2020 | 94.11 | 94.28 | 94.11 | 94.28 | 698 | AMEX | VFQY | Fri, Nov 20, 2020 | 93.16 | 93.29 | 93.16 | 93.19 | 697 | AMEX | VFQY | Thu, Nov 19, 2020 | 93.01 | 93.42 | 92.76 | 93.36 | 696 | AMEX | VFQY | Wed, Nov 18, 2020 | 93.58 | 93.58 | 92.92 | 92.92 | 695 | AMEX | VFQY | Tue, Nov 17, 2020 | 92.70 | 93.74 | 92.70 | 93.74 | 694 | AMEX | VFQY | Mon, Nov 16, 2020 | 93.29 | 93.69 | 93.29 | 93.67 | 693 | AMEX | VFQY | Fri, Nov 13, 2020 | 92.11 | 92.12 | 91.89 | 91.89 | 692 | AMEX | VFQY | Thu, Nov 12, 2020 | 90.91 | 90.91 | 90.13 | 90.13 | 691 | AMEX | VFQY | Wed, Nov 11, 2020 | 91.41 | 91.41 | 91.41 | 91.41 | 690 | AMEX | VFQY | Tue, Nov 10, 2020 | 91.15 | 91.15 | 91.15 | 91.15 | 689 | AMEX | VFQY | Mon, Nov 9, 2020 | 92.00 | 92.14 | 90.81 | 90.81 | 688 | AMEX | VFQY | Fri, Nov 6, 2020 | 89.12 | 89.12 | 88.90 | 88.91 | 687 | AMEX | VFQY | Thu, Nov 5, 2020 | 88.70 | 89.22 | 88.66 | 89.11 | 686 | AMEX | VFQY | Wed, Nov 4, 2020 | 87.70 | 87.70 | 87.04 | 87.10 | 685 | AMEX | VFQY | Tue, Nov 3, 2020 | 86.46 | 86.78 | 86.35 | 86.78 | 684 | AMEX | VFQY | Mon, Nov 2, 2020 | 84.49 | 84.73 | 84.42 | 84.56 | 683 | AMEX | VFQY | Fri, Oct 30, 2020 | 83.26 | 83.26 | 82.47 | 82.91 | 682 | AMEX | VFQY | Thu, Oct 29, 2020 | 84.24 | 84.24 | 84.24 | 84.24 | 681 | AMEX | VFQY | Wed, Oct 28, 2020 | 84.73 | 84.73 | 83.52 | 83.52 | 680 | AMEX | VFQY | Tue, Oct 27, 2020 | 85.99 | 86.01 | 85.99 | 86.01 | 679 | AMEX | VFQY | Mon, Oct 26, 2020 | 86.32 | 86.67 | 86.32 | 86.67 | 678 | AMEX | VFQY | Fri, Oct 23, 2020 | 88.22 | 88.56 | 87.92 | 88.47 | 677 | AMEX | VFQY | Thu, Oct 22, 2020 | 88.01 | 88.01 | 87.95 | 87.95 | 676 | AMEX | VFQY | Wed, Oct 21, 2020 | 87.43 | 87.45 | 87.29 | 87.29 | 675 | AMEX | VFQY | Tue, Oct 20, 2020 | 87.65 | 88.20 | 87.65 | 87.70 | 674 | AMEX | VFQY | Mon, Oct 19, 2020 | 89.08 | 89.08 | 87.23 | 87.23 | 673 | AMEX | VFQY | Fri, Oct 16, 2020 | 88.91 | 88.91 | 88.41 | 88.41 | 672 | AMEX | VFQY | Thu, Oct 15, 2020 | 86.70 | 88.48 | 86.70 | 88.48 | 671 | AMEX | VFQY | Wed, Oct 14, 2020 | 88.13 | 88.13 | 88.13 | 88.13 | 670 | AMEX | VFQY | Tue, Oct 13, 2020 | 88.50 | 88.61 | 88.50 | 88.61 | 669 | AMEX | VFQY | Mon, Oct 12, 2020 | 89.11 | 89.11 | 89.11 | 89.11 | 668 | AMEX | VFQY | Fri, Oct 9, 2020 | 88.24 | 88.28 | 88.16 | 88.26 | 667 | AMEX | VFQY | Thu, Oct 8, 2020 | 87.60 | 87.70 | 87.60 | 87.70 | 666 | AMEX | VFQY | Wed, Oct 7, 2020 | 86.77 | 86.88 | 86.77 | 86.86 | 665 | AMEX | VFQY | Tue, Oct 6, 2020 | 86.25 | 86.25 | 85.24 | 85.24 | 664 | AMEX | VFQY | Mon, Oct 5, 2020 | 85.30 | 85.74 | 85.30 | 85.72 | 663 | AMEX | VFQY | Fri, Oct 2, 2020 | 81.89 | 83.91 | 81.89 | 83.91 | 662 | AMEX | VFQY | Thu, Oct 1, 2020 | 83.72 | 83.72 | 83.45 | 83.59 | 661 | AMEX | VFQY | Wed, Sep 30, 2020 | 83.85 | 83.85 | 83.10 | 83.10 | 660 | AMEX | VFQY | Tue, Sep 29, 2020 | 82.66 | 82.66 | 82.55 | 82.55 | 659 | AMEX | VFQY | Mon, Sep 28, 2020 | 82.78 | 82.78 | 82.78 | 82.78 | 658 | AMEX | VFQY | Fri, Sep 25, 2020 | 79.26 | 81.00 | 79.26 | 81.00 | 657 | AMEX | VFQY | Thu, Sep 24, 2020 | 80.08 | 80.52 | 79.82 | 79.98 | 656 | AMEX | VFQY | Wed, Sep 23, 2020 | 81.26 | 81.26 | 79.94 | 79.94 | 655 | AMEX | VFQY | Tue, Sep 22, 2020 | 81.37 | 81.64 | 81.37 | 81.64 | 654 | AMEX | VFQY | Mon, Sep 21, 2020 | 80.51 | 81.07 | 80.38 | 81.07 | 653 | AMEX | VFQY | Fri, Sep 18, 2020 | 83.40 | 83.50 | 83.35 | 83.06 | 652 | AMEX | VFQY | Thu, Sep 17, 2020 | 84.00 | 84.00 | 83.97 | 83.97 | 651 | AMEX | VFQY | Wed, Sep 16, 2020 | 85.39 | 85.39 | 84.49 | 84.49 | 650 | AMEX | VFQY | Tue, Sep 15, 2020 | 85.20 | 85.20 | 84.36 | 84.36 | 649 | AMEX | VFQY | Mon, Sep 14, 2020 | 84.02 | 84.29 | 84.02 | 84.29 | 648 | AMEX | VFQY | Fri, Sep 11, 2020 | 82.80 | 83.03 | 82.80 | 82.87 | 647 | AMEX | VFQY | Thu, Sep 10, 2020 | 82.97 | 83.02 | 82.88 | 83.02 | 646 | AMEX | VFQY | Wed, Sep 9, 2020 | 84.13 | 84.50 | 84.13 | 84.18 | 645 | AMEX | VFQY | Tue, Sep 8, 2020 | 84.51 | 84.51 | 82.99 | 82.99 | 644 | AMEX | VFQY | Fri, Sep 4, 2020 | 85.99 | 85.99 | 83.88 | 85.06 | 643 | AMEX | VFQY | Thu, Sep 3, 2020 | 85.93 | 85.93 | 85.58 | 85.58 | 642 | AMEX | VFQY | Wed, Sep 2, 2020 | 87.66 | 88.50 | 87.66 | 88.50 | 641 | AMEX | VFQY | Tue, Sep 1, 2020 | 86.56 | 87.13 | 86.56 | 87.13 | 640 | AMEX | VFQY | Mon, Aug 31, 2020 | 86.46 | 86.46 | 86.40 | 86.40 | 639 | AMEX | VFQY | Fri, Aug 28, 2020 | 86.52 | 86.93 | 86.52 | 86.93 | 638 | AMEX | VFQY | Thu, Aug 27, 2020 | 86.56 | 86.70 | 86.10 | 86.40 | 637 | AMEX | VFQY | Wed, Aug 26, 2020 | 86.22 | 86.25 | 86.22 | 86.24 | 636 | AMEX | VFQY | Tue, Aug 25, 2020 | 85.77 | 86.22 | 85.77 | 86.22 | 635 | AMEX | VFQY | Mon, Aug 24, 2020 | 85.90 | 86.14 | 85.90 | 86.14 | 634 | AMEX | VFQY | Fri, Aug 21, 2020 | 84.88 | 85.07 | 84.88 | 85.07 | 633 | AMEX | VFQY | Thu, Aug 20, 2020 | 85.28 | 85.36 | 85.25 | 85.25 | 632 | AMEX | VFQY | Wed, Aug 19, 2020 | 85.84 | 85.84 | 85.56 | 85.56 | 631 | AMEX | VFQY | Tue, Aug 18, 2020 | 85.50 | 85.68 | 85.49 | 85.49 | 630 | AMEX | VFQY | Mon, Aug 17, 2020 | 86.11 | 86.13 | 86.11 | 86.13 | 629 | AMEX | VFQY | Fri, Aug 14, 2020 | 85.87 | 85.99 | 85.87 | 85.99 | 628 | AMEX | VFQY | Thu, Aug 13, 2020 | 85.75 | 86.19 | 85.75 | 86.00 | 627 | AMEX | VFQY | Wed, Aug 12, 2020 | 86.29 | 86.34 | 86.29 | 86.34 | 626 | AMEX | VFQY | Tue, Aug 11, 2020 | 86.70 | 86.70 | 85.59 | 85.59 | 625 | AMEX | VFQY | Mon, Aug 10, 2020 | 85.04 | 85.74 | 85.04 | 85.65 | 624 | AMEX | VFQY | Fri, Aug 7, 2020 | 84.53 | 84.96 | 84.53 | 84.96 | 623 | AMEX | VFQY | Thu, Aug 6, 2020 | 83.70 | 83.99 | 83.70 | 83.99 | 622 | AMEX | VFQY | Wed, Aug 5, 2020 | 84.04 | 84.21 | 84.04 | 84.21 | 621 | AMEX | VFQY | Tue, Aug 4, 2020 | 82.70 | 83.03 | 82.70 | 83.03 | 620 | AMEX | VFQY | Mon, Aug 3, 2020 | 82.20 | 82.73 | 82.18 | 82.73 | 619 | AMEX | VFQY | Fri, Jul 31, 2020 | 81.70 | 81.70 | 81.70 | 81.70 | 618 | AMEX | VFQY | Thu, Jul 30, 2020 | 81.93 | 82.09 | 81.93 | 82.06 | 617 | AMEX | VFQY | Wed, Jul 29, 2020 | 81.05 | 82.56 | 81.05 | 82.38 | 616 | AMEX | VFQY | Tue, Jul 28, 2020 | 81.40 | 81.40 | 80.92 | 80.92 | 615 | AMEX | VFQY | Mon, Jul 27, 2020 | 81.63 | 81.63 | 81.63 | 81.63 | 614 | AMEX | VFQY | Fri, Jul 24, 2020 | 80.82 | 80.82 | 80.82 | 80.82 | 613 | AMEX | VFQY | Thu, Jul 23, 2020 | 81.42 | 82.28 | 81.42 | 81.51 | 612 | AMEX | VFQY | Wed, Jul 22, 2020 | 81.52 | 81.69 | 81.52 | 81.69 | 611 | AMEX | VFQY | Tue, Jul 21, 2020 | 80.95 | 81.70 | 80.95 | 81.44 | 610 | AMEX | VFQY | Mon, Jul 20, 2020 | 80.29 | 80.51 | 80.29 | 80.51 | 609 | AMEX | VFQY | Fri, Jul 17, 2020 | 80.63 | 80.63 | 80.60 | 80.60 | 608 | AMEX | VFQY | Thu, Jul 16, 2020 | 80.56 | 80.62 | 80.38 | 80.51 | 607 | AMEX | VFQY | Wed, Jul 15, 2020 | 80.13 | 80.81 | 80.13 | 80.81 | 606 | AMEX | VFQY | Tue, Jul 14, 2020 | 78.15 | 78.72 | 78.15 | 78.72 | 605 | AMEX | VFQY | Mon, Jul 13, 2020 | 79.12 | 79.17 | 77.75 | 77.75 | 604 | AMEX | VFQY | Fri, Jul 10, 2020 | 77.54 | 78.33 | 77.54 | 78.33 | 603 | AMEX | VFQY | Thu, Jul 9, 2020 | 77.39 | 77.39 | 77.21 | 77.21 | 602 | AMEX | VFQY | Wed, Jul 8, 2020 | 78.49 | 78.49 | 77.68 | 78.26 | 601 | AMEX | VFQY | Tue, Jul 7, 2020 | 78.61 | 78.66 | 77.96 | 77.96 | 600 | AMEX | VFQY | Mon, Jul 6, 2020 | 79.39 | 79.39 | 79.20 | 79.26 | 599 | AMEX | VFQY | Thu, Jul 2, 2020 | 79.10 | 79.10 | 78.15 | 78.15 | 598 | AMEX | VFQY | Wed, Jul 1, 2020 | 78.07 | 78.07 | 77.71 | 77.71 | 597 | AMEX | VFQY | Tue, Jun 30, 2020 | 78.00 | 78.53 | 78.00 | 78.53 | 596 | AMEX | VFQY | Mon, Jun 29, 2020 | 76.26 | 77.21 | 76.26 | 77.13 | 595 | AMEX | VFQY | Fri, Jun 26, 2020 | 76.07 | 76.07 | 75.70 | 75.43 | 594 | AMEX | VFQY | Thu, Jun 25, 2020 | 76.19 | 77.41 | 76.19 | 77.41 | 593 | AMEX | VFQY | Wed, Jun 24, 2020 | 76.24 | 76.43 | 76.24 | 76.35 | 592 | AMEX | VFQY | Tue, Jun 23, 2020 | 79.19 | 79.34 | 78.94 | 78.94 | 591 | AMEX | VFQY | Mon, Jun 22, 2020 | 78.12 | 78.56 | 78.12 | 78.56 | 590 | AMEX | VFQY | Fri, Jun 19, 2020 | 78.26 | 78.29 | 78.26 | 78.29 | 589 | AMEX | VFQY | Thu, Jun 18, 2020 | 78.46 | 78.46 | 78.46 | 78.46 | 588 | AMEX | VFQY | Wed, Jun 17, 2020 | 80.23 | 80.23 | 78.80 | 78.80 | 587 | AMEX | VFQY | Tue, Jun 16, 2020 | 80.95 | 80.95 | 78.65 | 79.51 | 586 | AMEX | VFQY | Mon, Jun 15, 2020 | 75.90 | 77.87 | 75.90 | 77.87 | 585 | AMEX | VFQY | Fri, Jun 12, 2020 | 77.92 | 77.92 | 76.71 | 76.98 | 584 | AMEX | VFQY | Thu, Jun 11, 2020 | 75.76 | 75.76 | 75.76 | 75.76 | 583 | AMEX | VFQY | Wed, Jun 10, 2020 | 81.78 | 81.85 | 81.48 | 81.48 | 582 | AMEX | VFQY | Tue, Jun 9, 2020 | 83.38 | 83.51 | 83.33 | 83.33 | 581 | AMEX | VFQY | Mon, Jun 8, 2020 | 84.59 | 84.83 | 84.59 | 84.83 | 580 | AMEX | VFQY | Fri, Jun 5, 2020 | 83.75 | 83.75 | 83.44 | 83.56 | 579 | AMEX | VFQY | Thu, Jun 4, 2020 | 80.56 | 80.56 | 80.56 | 80.56 | 578 | AMEX | VFQY | Wed, Jun 3, 2020 | 80.43 | 80.50 | 80.20 | 80.35 | 577 | AMEX | VFQY | Tue, Jun 2, 2020 | 77.60 | 78.13 | 77.60 | 78.13 | 576 | AMEX | VFQY | Mon, Jun 1, 2020 | 76.82 | 78.00 | 76.82 | 77.54 | 575 | AMEX | VFQY | Fri, May 29, 2020 | 76.53 | 76.99 | 76.02 | 76.99 | 574 | AMEX | VFQY | Thu, May 28, 2020 | 78.72 | 78.72 | 77.06 | 77.06 | 573 | AMEX | VFQY | Wed, May 27, 2020 | 76.70 | 78.18 | 76.70 | 78.18 | 572 | AMEX | VFQY | Tue, May 26, 2020 | 76.07 | 76.45 | 75.84 | 75.84 | 571 | AMEX | VFQY | Fri, May 22, 2020 | 73.22 | 73.46 | 73.22 | 73.46 | 570 | AMEX | VFQY | Thu, May 21, 2020 | 73.87 | 73.95 | 73.51 | 73.51 | 569 | AMEX | VFQY | Wed, May 20, 2020 | 74.19 | 74.19 | 73.70 | 73.70 | 568 | AMEX | VFQY | Tue, May 19, 2020 | 73.09 | 73.18 | 72.16 | 72.16 | 567 | AMEX | VFQY | Mon, May 18, 2020 | 72.50 | 73.36 | 72.50 | 73.21 | 566 | AMEX | VFQY | Fri, May 15, 2020 | 68.96 | 69.53 | 68.78 | 69.31 | 565 | AMEX | VFQY | Thu, May 14, 2020 | 66.00 | 68.72 | 66.00 | 68.72 | 564 | AMEX | VFQY | Wed, May 13, 2020 | 69.38 | 69.38 | 67.64 | 68.01 | 563 | AMEX | VFQY | Tue, May 12, 2020 | 71.84 | 71.84 | 70.22 | 70.22 | 562 | AMEX | VFQY | Mon, May 11, 2020 | 72.88 | 72.92 | 72.56 | 72.56 | 561 | AMEX | VFQY | Fri, May 8, 2020 | 72.68 | 72.98 | 72.65 | 72.98 | 560 | AMEX | VFQY | Thu, May 7, 2020 | 71.07 | 71.07 | 70.89 | 70.89 | 559 | AMEX | VFQY | Wed, May 6, 2020 | 70.25 | 70.25 | 69.88 | 69.88 | 558 | AMEX | VFQY | Tue, May 5, 2020 | 71.50 | 71.50 | 70.22 | 70.47 | 557 | AMEX | VFQY | Mon, May 4, 2020 | 69.88 | 70.00 | 69.58 | 70.00 | 556 | AMEX | VFQY | Fri, May 1, 2020 | 70.71 | 70.71 | 69.78 | 69.92 | 555 | AMEX | VFQY | Thu, Apr 30, 2020 | 74.76 | 74.76 | 72.65 | 72.76 | 554 | AMEX | VFQY | Wed, Apr 29, 2020 | 73.73 | 75.01 | 73.73 | 74.68 | 553 | AMEX | VFQY | Tue, Apr 28, 2020 | 71.60 | 72.13 | 71.60 | 71.65 | 552 | AMEX | VFQY | Mon, Apr 27, 2020 | 68.85 | 70.91 | 68.52 | 70.81 | 551 | AMEX | VFQY | Fri, Apr 24, 2020 | 68.67 | 68.71 | 68.49 | 68.49 | 550 | AMEX | VFQY | Thu, Apr 23, 2020 | 68.39 | 68.39 | 67.51 | 67.51 | 549 | AMEX | VFQY | Wed, Apr 22, 2020 | 67.00 | 67.23 | 66.76 | 67.14 | 548 | AMEX | VFQY | Tue, Apr 21, 2020 | 66.02 | 66.64 | 65.91 | 65.92 | 547 | AMEX | VFQY | Mon, Apr 20, 2020 | 67.58 | 67.94 | 67.58 | 67.92 | 546 | AMEX | VFQY | Fri, Apr 17, 2020 | 68.46 | 68.90 | 67.95 | 68.90 | 545 | AMEX | VFQY | Thu, Apr 16, 2020 | 65.86 | 66.36 | 65.62 | 66.36 | 544 | AMEX | VFQY | Wed, Apr 15, 2020 | 66.26 | 66.88 | 66.26 | 66.45 | 543 | AMEX | VFQY | Tue, Apr 14, 2020 | 69.00 | 69.01 | 68.67 | 68.96 | 542 | AMEX | VFQY | Mon, Apr 13, 2020 | 68.92 | 68.92 | 67.61 | 67.61 | 541 | AMEX | VFQY | Thu, Apr 9, 2020 | 69.32 | 69.52 | 68.53 | 69.18 | 540 | AMEX | VFQY | Wed, Apr 8, 2020 | 65.55 | 67.32 | 65.29 | 67.32 | 539 | AMEX | VFQY | Tue, Apr 7, 2020 | 66.10 | 66.33 | 64.63 | 64.82 | 538 | AMEX | VFQY | Mon, Apr 6, 2020 | 62.65 | 64.30 | 62.60 | 64.30 | 537 | AMEX | VFQY | Fri, Apr 3, 2020 | 60.33 | 60.33 | 59.00 | 59.55 | 536 | AMEX | VFQY | Thu, Apr 2, 2020 | 61.26 | 61.96 | 59.86 | 61.06 | 535 | AMEX | VFQY | Wed, Apr 1, 2020 | 61.41 | 61.41 | 59.84 | 60.08 | 534 | AMEX | VFQY | Tue, Mar 31, 2020 | 64.15 | 64.65 | 63.17 | 63.56 | 533 | AMEX | VFQY | Mon, Mar 30, 2020 | 63.01 | 64.33 | 62.71 | 64.33 | 532 | AMEX | VFQY | Fri, Mar 27, 2020 | 62.83 | 64.36 | 62.51 | 62.78 | 531 | AMEX | VFQY | Thu, Mar 26, 2020 | 62.47 | 65.28 | 62.47 | 65.28 | 530 | AMEX | VFQY | Wed, Mar 25, 2020 | 60.32 | 63.42 | 60.32 | 61.53 | 529 | AMEX | VFQY | Tue, Mar 24, 2020 | 57.54 | 60.21 | 57.54 | 60.21 | 528 | AMEX | VFQY | Mon, Mar 23, 2020 | 56.02 | 57.00 | 54.07 | 55.04 | 527 | AMEX | VFQY | Fri, Mar 20, 2020 | 59.94 | 60.33 | 56.70 | 56.47 | 526 | AMEX | VFQY | Thu, Mar 19, 2020 | 57.26 | 60.32 | 56.99 | 59.25 | 525 | AMEX | VFQY | Wed, Mar 18, 2020 | 59.26 | 59.87 | 55.89 | 57.19 | 524 | AMEX | VFQY | Tue, Mar 17, 2020 | 59.31 | 62.35 | 59.31 | 61.99 | 523 | AMEX | VFQY | Mon, Mar 16, 2020 | 59.72 | 62.35 | 59.50 | 59.50 | 522 | AMEX | VFQY | Fri, Mar 13, 2020 | 64.70 | 65.84 | 61.62 | 65.84 | 521 | AMEX | VFQY | Thu, Mar 12, 2020 | 63.97 | 63.97 | 61.43 | 61.43 | 520 | AMEX | VFQY | Wed, Mar 11, 2020 | 69.25 | 69.25 | 67.16 | 68.17 | 519 | AMEX | VFQY | Tue, Mar 10, 2020 | 70.50 | 71.71 | 69.20 | 71.71 | 518 | AMEX | VFQY | Mon, Mar 9, 2020 | 71.00 | 71.28 | 69.00 | 69.38 | 517 | AMEX | VFQY | Fri, Mar 6, 2020 | 74.03 | 75.62 | 74.03 | 75.62 | 516 | AMEX | VFQY | Thu, Mar 5, 2020 | 77.56 | 78.13 | 76.83 | 76.83 | 515 | AMEX | VFQY | Wed, Mar 4, 2020 | 78.03 | 79.66 | 78.03 | 79.66 | 514 | AMEX | VFQY | Tue, Mar 3, 2020 | 77.40 | 77.40 | 76.94 | 76.94 | 513 | AMEX | VFQY | Mon, Mar 2, 2020 | 76.86 | 78.87 | 76.02 | 78.87 | 512 | AMEX | VFQY | Fri, Feb 28, 2020 | 74.78 | 76.53 | 74.78 | 75.57 | 511 | AMEX | VFQY | Thu, Feb 27, 2020 | 77.99 | 80.07 | 77.49 | 77.49 | 510 | AMEX | VFQY | Wed, Feb 26, 2020 | 81.65 | 81.92 | 80.22 | 80.22 | 509 | AMEX | VFQY | Tue, Feb 25, 2020 | 82.79 | 82.79 | 80.68 | 80.92 | 508 | AMEX | VFQY | Mon, Feb 24, 2020 | 84.09 | 84.09 | 83.68 | 83.77 | 507 | AMEX | VFQY | Fri, Feb 21, 2020 | 86.62 | 86.73 | 86.52 | 86.61 | 506 | AMEX | VFQY | Thu, Feb 20, 2020 | 87.69 | 88.00 | 87.69 | 87.69 | 505 | AMEX | VFQY | Wed, Feb 19, 2020 | 87.56 | 87.71 | 87.56 | 87.71 | 504 | AMEX | VFQY | Tue, Feb 18, 2020 | 87.30 | 87.30 | 86.86 | 87.03 | 503 | AMEX | VFQY | Fri, Feb 14, 2020 | 87.59 | 87.59 | 87.43 | 87.43 | 502 | AMEX | VFQY | Thu, Feb 13, 2020 | 86.95 | 87.54 | 86.95 | 87.45 | 501 | AMEX | VFQY | Wed, Feb 12, 2020 | 87.19 | 87.47 | 87.17 | 87.47 | 500 | AMEX | VFQY | Tue, Feb 11, 2020 | 86.91 | 86.91 | 86.73 | 86.75 | 499 | AMEX | VFQY | Mon, Feb 10, 2020 | 85.69 | 86.14 | 85.69 | 86.14 | 498 | AMEX | VFQY | Fri, Feb 7, 2020 | 85.96 | 85.96 | 85.91 | 85.91 | 497 | AMEX | VFQY | Thu, Feb 6, 2020 | 86.95 | 86.95 | 86.95 | 86.95 | 496 | AMEX | VFQY | Wed, Feb 5, 2020 | 86.97 | 86.97 | 86.93 | 86.93 | 495 | AMEX | VFQY | Tue, Feb 4, 2020 | 85.59 | 85.59 | 85.49 | 85.49 | 494 | AMEX | VFQY | Mon, Feb 3, 2020 | 84.65 | 84.65 | 84.10 | 84.10 | 493 | AMEX | VFQY | Fri, Jan 31, 2020 | 84.92 | 84.92 | 83.36 | 83.48 | 492 | AMEX | VFQY | Thu, Jan 30, 2020 | 84.95 | 85.51 | 84.51 | 85.51 | 491 | AMEX | VFQY | Wed, Jan 29, 2020 | 86.05 | 86.05 | 85.53 | 85.53 | 490 | AMEX | VFQY | Tue, Jan 28, 2020 | 85.91 | 86.07 | 85.87 | 86.01 | 489 | AMEX | VFQY | Mon, Jan 27, 2020 | 84.90 | 85.30 | 84.90 | 85.16 | 488 | AMEX | VFQY | Fri, Jan 24, 2020 | 87.76 | 87.76 | 86.18 | 86.51 | 487 | AMEX | VFQY | Thu, Jan 23, 2020 | 87.66 | 87.66 | 87.64 | 87.64 | 486 | AMEX | VFQY | Wed, Jan 22, 2020 | 88.09 | 88.09 | 87.70 | 87.70 | 485 | AMEX | VFQY | Tue, Jan 21, 2020 | 87.92 | 87.93 | 87.64 | 87.64 | 484 | AMEX | VFQY | Fri, Jan 17, 2020 | 88.38 | 88.38 | 88.13 | 88.26 | 483 | AMEX | VFQY | Thu, Jan 16, 2020 | 88.12 | 88.30 | 88.09 | 88.30 | 482 | AMEX | VFQY | Wed, Jan 15, 2020 | 87.31 | 87.57 | 87.31 | 87.34 | 481 | AMEX | VFQY | Tue, Jan 14, 2020 | 87.37 | 87.37 | 87.34 | 87.34 | 480 | AMEX | VFQY | Mon, Jan 13, 2020 | 86.82 | 87.19 | 86.82 | 87.19 | 479 | AMEX | VFQY | Fri, Jan 10, 2020 | 86.97 | 86.97 | 86.56 | 86.56 | 478 | AMEX | VFQY | Thu, Jan 9, 2020 | 86.95 | 87.04 | 86.85 | 86.90 | 477 | AMEX | VFQY | Wed, Jan 8, 2020 | 86.83 | 86.92 | 86.61 | 86.61 | 476 | AMEX | VFQY | Tue, Jan 7, 2020 | 86.33 | 86.33 | 86.33 | 86.33 | 475 | AMEX | VFQY | Mon, Jan 6, 2020 | 85.80 | 86.37 | 85.80 | 86.37 | 474 | AMEX | VFQY | Fri, Jan 3, 2020 | 86.00 | 86.39 | 86.00 | 86.37 | 473 | AMEX | VFQY | Thu, Jan 2, 2020 | 86.54 | 86.85 | 86.42 | 86.85 | 472 | AMEX | VFQY | Tue, Dec 31, 2019 | 86.51 | 86.60 | 86.49 | 86.55 | 471 | AMEX | VFQY | Mon, Dec 30, 2019 | 86.39 | 86.39 | 86.19 | 86.34 | 470 | AMEX | VFQY | Fri, Dec 27, 2019 | 87.04 | 87.04 | 86.65 | 86.65 | 469 | AMEX | VFQY | Thu, Dec 26, 2019 | 86.94 | 86.94 | 86.72 | 86.86 | 468 | AMEX | VFQY | Tue, Dec 24, 2019 | 86.79 | 86.79 | 86.73 | 86.73 | 467 | AMEX | VFQY | Mon, Dec 23, 2019 | 86.75 | 86.75 | 86.67 | 86.67 | 466 | AMEX | VFQY | Fri, Dec 20, 2019 | 86.75 | 86.75 | 86.75 | 86.75 | 465 | AMEX | VFQY | Thu, Dec 19, 2019 | 86.60 | 86.68 | 86.60 | 86.32 | 464 | AMEX | VFQY | Wed, Dec 18, 2019 | 86.48 | 86.48 | 86.48 | 86.48 | 463 | AMEX | VFQY | Tue, Dec 17, 2019 | 86.32 | 86.35 | 86.32 | 86.35 | 462 | AMEX | VFQY | Mon, Dec 16, 2019 | 86.31 | 86.47 | 86.09 | 86.09 | 461 | AMEX | VFQY | Fri, Dec 13, 2019 | 85.84 | 85.84 | 85.45 | 85.46 | 460 | AMEX | VFQY | Thu, Dec 12, 2019 | 85.14 | 85.84 | 85.14 | 85.84 | 459 | AMEX | VFQY | Wed, Dec 11, 2019 | 84.70 | 84.70 | 84.66 | 84.66 | 458 | AMEX | VFQY | Tue, Dec 10, 2019 | 84.39 | 84.39 | 84.39 | 84.39 | 457 | AMEX | VFQY | Mon, Dec 9, 2019 | 84.68 | 84.68 | 84.49 | 84.49 | 456 | AMEX | VFQY | Fri, Dec 6, 2019 | 84.78 | 84.78 | 84.71 | 84.71 | 455 | AMEX | VFQY | Thu, Dec 5, 2019 | 83.62 | 83.73 | 83.62 | 83.71 | 454 | AMEX | VFQY | Wed, Dec 4, 2019 | 83.64 | 83.64 | 83.58 | 83.58 | 453 | AMEX | VFQY | Tue, Dec 3, 2019 | 82.50 | 82.85 | 82.50 | 82.85 | 452 | AMEX | VFQY | Mon, Dec 2, 2019 | 84.59 | 84.59 | 83.42 | 83.42 | 451 | AMEX | VFQY | Fri, Nov 29, 2019 | 84.47 | 84.55 | 84.21 | 84.21 | 450 | AMEX | VFQY | Wed, Nov 27, 2019 | 84.56 | 84.73 | 84.56 | 84.68 | 449 | AMEX | VFQY | Tue, Nov 26, 2019 | 84.42 | 84.42 | 84.33 | 84.33 | 448 | AMEX | VFQY | Mon, Nov 25, 2019 | 83.89 | 84.20 | 83.89 | 84.20 | 447 | AMEX | VFQY | Fri, Nov 22, 2019 | 82.88 | 83.03 | 82.88 | 83.03 | 446 | AMEX | VFQY | Thu, Nov 21, 2019 | 82.83 | 82.83 | 82.74 | 82.74 | 445 | AMEX | VFQY | Wed, Nov 20, 2019 | 83.00 | 83.01 | 82.66 | 83.01 | 444 | AMEX | VFQY | Tue, Nov 19, 2019 | 83.73 | 83.73 | 83.39 | 83.39 | 443 | AMEX | VFQY | Mon, Nov 18, 2019 | 83.30 | 83.36 | 83.30 | 83.30 | 442 | AMEX | VFQY | Fri, Nov 15, 2019 | 83.35 | 83.55 | 83.35 | 83.50 | 441 | AMEX | VFQY | Thu, Nov 14, 2019 | 82.88 | 83.12 | 82.88 | 83.12 | 440 | AMEX | VFQY | Wed, Nov 13, 2019 | 83.01 | 83.06 | 82.99 | 82.99 | 439 | AMEX | VFQY | Tue, Nov 12, 2019 | 83.44 | 83.46 | 83.08 | 83.23 | 438 | AMEX | VFQY | Mon, Nov 11, 2019 | 83.06 | 83.06 | 83.06 | 83.06 | 437 | AMEX | VFQY | Fri, Nov 8, 2019 | 83.17 | 83.17 | 83.17 | 83.17 | 436 | AMEX | VFQY | Thu, Nov 7, 2019 | 83.12 | 83.12 | 82.95 | 82.95 | 435 | AMEX | VFQY | Wed, Nov 6, 2019 | 82.69 | 82.69 | 82.69 | 82.69 | 434 | AMEX | VFQY | Tue, Nov 5, 2019 | 82.89 | 83.06 | 82.89 | 82.94 | 433 | AMEX | VFQY | Mon, Nov 4, 2019 | 82.69 | 82.82 | 82.69 | 82.77 | 432 | AMEX | VFQY | Fri, Nov 1, 2019 | 82.12 | 82.18 | 82.12 | 82.18 | 431 | AMEX | VFQY | Thu, Oct 31, 2019 | 81.14 | 81.14 | 81.04 | 81.04 | 430 | AMEX | VFQY | Wed, Oct 30, 2019 | 81.50 | 81.77 | 81.32 | 81.77 | 429 | AMEX | VFQY | Tue, Oct 29, 2019 | 82.00 | 82.04 | 81.88 | 81.88 | 428 | AMEX | VFQY | Mon, Oct 28, 2019 | 81.78 | 81.81 | 81.74 | 81.74 | 427 | AMEX | VFQY | Fri, Oct 25, 2019 | 81.26 | 81.26 | 81.16 | 81.16 | 426 | AMEX | VFQY | Thu, Oct 24, 2019 | 80.30 | 80.59 | 80.26 | 80.59 | 425 | AMEX | VFQY | Wed, Oct 23, 2019 | 80.47 | 80.47 | 80.41 | 80.41 | 424 | AMEX | VFQY | Tue, Oct 22, 2019 | 80.61 | 80.61 | 80.46 | 80.46 | 423 | AMEX | VFQY | Mon, Oct 21, 2019 | 80.40 | 80.42 | 80.37 | 80.37 | 422 | AMEX | VFQY | Fri, Oct 18, 2019 | 79.90 | 80.07 | 79.85 | 79.85 | 421 | AMEX | VFQY | Thu, Oct 17, 2019 | 80.25 | 80.25 | 80.00 | 80.15 | 420 | AMEX | VFQY | Wed, Oct 16, 2019 | 79.58 | 79.63 | 79.56 | 79.56 | 419 | AMEX | VFQY | Tue, Oct 15, 2019 | 79.69 | 79.69 | 79.69 | 79.69 | 418 | AMEX | VFQY | Mon, Oct 14, 2019 | 78.90 | 78.90 | 78.90 | 78.90 | 417 | AMEX | VFQY | Fri, Oct 11, 2019 | 78.63 | 79.62 | 78.63 | 79.16 | 416 | AMEX | VFQY | Thu, Oct 10, 2019 | 78.04 | 78.04 | 77.76 | 77.76 | 415 | AMEX | VFQY | Wed, Oct 9, 2019 | 77.14 | 77.57 | 77.14 | 77.39 | 414 | AMEX | VFQY | Tue, Oct 8, 2019 | 77.03 | 77.45 | 76.82 | 76.82 | 413 | AMEX | VFQY | Mon, Oct 7, 2019 | 78.32 | 78.32 | 78.25 | 78.25 | 412 | AMEX | VFQY | Fri, Oct 4, 2019 | 77.65 | 78.45 | 77.65 | 78.45 | 411 | AMEX | VFQY | Thu, Oct 3, 2019 | 77.06 | 77.45 | 76.76 | 77.45 | 410 | AMEX | VFQY | Wed, Oct 2, 2019 | 77.15 | 77.15 | 77.07 | 77.07 | 409 | AMEX | VFQY | Tue, Oct 1, 2019 | 78.75 | 78.75 | 78.36 | 78.36 | 408 | AMEX | VFQY | Mon, Sep 30, 2019 | 79.45 | 79.72 | 79.45 | 79.61 | 407 | AMEX | VFQY | Fri, Sep 27, 2019 | 79.74 | 79.90 | 79.16 | 79.16 | 406 | AMEX | VFQY | Thu, Sep 26, 2019 | 80.26 | 80.26 | 79.55 | 79.64 | 405 | AMEX | VFQY | Wed, Sep 25, 2019 | 79.78 | 80.29 | 79.68 | 80.20 | 404 | AMEX | VFQY | Tue, Sep 24, 2019 | 80.50 | 80.50 | 79.39 | 79.40 | 403 | AMEX | VFQY | Mon, Sep 23, 2019 | 80.13 | 80.36 | 80.06 | 80.36 | 402 | AMEX | VFQY | Fri, Sep 20, 2019 | 80.09 | 80.32 | 80.09 | 80.32 | 401 | AMEX | VFQY | Thu, Sep 19, 2019 | 80.95 | 80.95 | 80.59 | 80.59 | 400 | AMEX | VFQY | Wed, Sep 18, 2019 | 80.84 | 80.84 | 80.84 | 80.84 | 399 | AMEX | VFQY | Tue, Sep 17, 2019 | 81.06 | 81.12 | 81.06 | 81.12 | 398 | AMEX | VFQY | Mon, Sep 16, 2019 | 81.13 | 81.25 | 81.13 | 81.25 | 397 | AMEX | VFQY | Fri, Sep 13, 2019 | 81.72 | 81.72 | 81.63 | 81.63 | 396 | AMEX | VFQY | Thu, Sep 12, 2019 | 81.25 | 81.51 | 81.25 | 81.51 | 395 | AMEX | VFQY | Wed, Sep 11, 2019 | 80.74 | 81.44 | 80.74 | 81.44 | 394 | AMEX | VFQY | Tue, Sep 10, 2019 | 80.16 | 80.35 | 80.16 | 80.35 | 393 | AMEX | VFQY | Mon, Sep 9, 2019 | 79.89 | 79.91 | 79.89 | 79.91 | 392 | AMEX | VFQY | Fri, Sep 6, 2019 | 79.51 | 79.51 | 79.32 | 79.32 | 391 | AMEX | VFQY | Thu, Sep 5, 2019 | 78.71 | 79.54 | 78.71 | 79.39 | 390 | AMEX | VFQY | Wed, Sep 4, 2019 | 77.74 | 77.74 | 77.74 | 77.74 | 389 | AMEX | VFQY | Tue, Sep 3, 2019 | 77.59 | 77.59 | 76.96 | 76.96 | 388 | AMEX | VFQY | Fri, Aug 30, 2019 | 78.63 | 78.63 | 77.80 | 77.99 | 387 | AMEX | VFQY | Thu, Aug 29, 2019 | 77.55 | 77.99 | 77.55 | 77.99 | 386 | AMEX | VFQY | Wed, Aug 28, 2019 | 76.22 | 76.89 | 76.22 | 76.84 | 385 | AMEX | VFQY | Tue, Aug 27, 2019 | 76.60 | 76.60 | 76.11 | 76.12 | 384 | AMEX | VFQY | Mon, Aug 26, 2019 | 76.39 | 76.59 | 76.39 | 76.52 | 383 | AMEX | VFQY | Fri, Aug 23, 2019 | 76.46 | 76.46 | 75.66 | 75.66 | 382 | AMEX | VFQY | Thu, Aug 22, 2019 | 78.21 | 78.23 | 78.21 | 78.23 | 381 | AMEX | VFQY | Wed, Aug 21, 2019 | 78.21 | 78.21 | 78.21 | 78.21 | 380 | AMEX | VFQY | Tue, Aug 20, 2019 | 77.60 | 77.60 | 77.43 | 77.43 | 379 | AMEX | VFQY | Mon, Aug 19, 2019 | 78.05 | 78.05 | 78.05 | 78.05 | 378 | AMEX | VFQY | Fri, Aug 16, 2019 | 76.83 | 76.99 | 76.83 | 76.99 | 377 | AMEX | VFQY | Thu, Aug 15, 2019 | 75.62 | 75.67 | 75.30 | 75.56 | 376 | AMEX | VFQY | Wed, Aug 14, 2019 | 76.83 | 76.83 | 75.68 | 75.71 | 375 | AMEX | VFQY | Tue, Aug 13, 2019 | 77.39 | 78.22 | 77.39 | 78.04 | 374 | AMEX | VFQY | Mon, Aug 12, 2019 | 77.45 | 77.45 | 77.01 | 77.01 | 373 | AMEX | VFQY | Fri, Aug 9, 2019 | 78.51 | 78.54 | 77.98 | 77.98 | 372 | AMEX | VFQY | Thu, Aug 8, 2019 | 78.83 | 78.83 | 78.83 | 78.83 | 371 | AMEX | VFQY | Wed, Aug 7, 2019 | 76.61 | 77.28 | 76.61 | 77.28 | 370 | AMEX | VFQY | Tue, Aug 6, 2019 | 76.83 | 77.24 | 76.48 | 77.24 | 369 | AMEX | VFQY | Mon, Aug 5, 2019 | 76.47 | 76.49 | 76.40 | 76.44 | 368 | AMEX | VFQY | Fri, Aug 2, 2019 | 78.40 | 78.77 | 78.38 | 78.77 | 367 | AMEX | VFQY | Thu, Aug 1, 2019 | 81.50 | 81.50 | 79.41 | 79.44 | 366 | AMEX | VFQY | Wed, Jul 31, 2019 | 81.50 | 81.76 | 80.59 | 80.85 | 365 | AMEX | VFQY | Tue, Jul 30, 2019 | 80.46 | 81.33 | 80.46 | 81.33 | 364 | AMEX | VFQY | Mon, Jul 29, 2019 | 81.03 | 81.12 | 81.03 | 81.06 | 363 | AMEX | VFQY | Fri, Jul 26, 2019 | 81.19 | 81.56 | 81.19 | 81.53 | 362 | AMEX | VFQY | Thu, Jul 25, 2019 | 81.30 | 81.31 | 80.80 | 80.80 | 361 | AMEX | VFQY | Wed, Jul 24, 2019 | 80.80 | 81.60 | 80.80 | 81.60 | 360 | AMEX | VFQY | Tue, Jul 23, 2019 | 80.26 | 80.60 | 80.11 | 80.60 | 359 | AMEX | VFQY | Mon, Jul 22, 2019 | 80.08 | 80.17 | 79.91 | 79.98 | 358 | AMEX | VFQY | Fri, Jul 19, 2019 | 80.39 | 80.52 | 80.04 | 80.04 | 357 | AMEX | VFQY | Thu, Jul 18, 2019 | 79.83 | 80.15 | 79.78 | 80.11 | 356 | AMEX | VFQY | Wed, Jul 17, 2019 | 80.19 | 80.25 | 80.00 | 80.00 | 355 | AMEX | VFQY | Tue, Jul 16, 2019 | 80.68 | 80.88 | 80.61 | 80.61 | 354 | AMEX | VFQY | Mon, Jul 15, 2019 | 80.47 | 80.54 | 80.43 | 80.54 | 353 | AMEX | VFQY | Fri, Jul 12, 2019 | 80.46 | 80.75 | 80.46 | 80.75 | 352 | AMEX | VFQY | Thu, Jul 11, 2019 | 79.98 | 79.98 | 79.58 | 79.93 | 351 | AMEX | VFQY | Wed, Jul 10, 2019 | 80.08 | 80.08 | 79.92 | 79.93 | 350 | AMEX | VFQY | Tue, Jul 9, 2019 | 79.80 | 79.80 | 79.80 | 79.80 | 349 | AMEX | VFQY | Mon, Jul 8, 2019 | 80.10 | 80.10 | 79.70 | 79.80 | 348 | AMEX | VFQY | Fri, Jul 5, 2019 | 80.04 | 80.36 | 80.04 | 80.36 | 347 | AMEX | VFQY | Wed, Jul 3, 2019 | 79.97 | 80.30 | 79.97 | 80.30 | 346 | AMEX | VFQY | Tue, Jul 2, 2019 | 79.95 | 79.95 | 79.67 | 79.67 | 345 | AMEX | VFQY | Mon, Jul 1, 2019 | 80.53 | 80.75 | 80.07 | 80.07 | 344 | AMEX | VFQY | Fri, Jun 28, 2019 | 79.25 | 79.67 | 79.25 | 79.67 | 343 | AMEX | VFQY | Thu, Jun 27, 2019 | 78.61 | 78.87 | 78.61 | 78.87 | 342 | AMEX | VFQY | Wed, Jun 26, 2019 | 78.39 | 78.39 | 78.09 | 78.09 | 341 | AMEX | VFQY | Tue, Jun 25, 2019 | 78.32 | 78.32 | 77.95 | 77.95 | 340 | AMEX | VFQY | Mon, Jun 24, 2019 | 79.00 | 79.00 | 78.49 | 78.49 | 339 | AMEX | VFQY | Fri, Jun 21, 2019 | 78.98 | 79.11 | 78.98 | 79.08 | 338 | AMEX | VFQY | Thu, Jun 20, 2019 | 79.97 | 80.00 | 79.80 | 79.49 | 337 | AMEX | VFQY | Wed, Jun 19, 2019 | 78.92 | 79.13 | 78.92 | 79.11 | 336 | AMEX | VFQY | Tue, Jun 18, 2019 | 79.20 | 79.21 | 78.84 | 78.85 | 335 | AMEX | VFQY | Mon, Jun 17, 2019 | 78.12 | 78.17 | 77.91 | 77.91 | 334 | AMEX | VFQY | Fri, Jun 14, 2019 | 77.98 | 78.01 | 77.86 | 78.01 | 333 | AMEX | VFQY | Thu, Jun 13, 2019 | 78.15 | 78.37 | 78.15 | 78.37 | 332 | AMEX | VFQY | Wed, Jun 12, 2019 | 77.96 | 78.00 | 77.91 | 77.92 | 331 | AMEX | VFQY | Tue, Jun 11, 2019 | 78.51 | 78.51 | 77.92 | 78.13 | 330 | AMEX | VFQY | Mon, Jun 10, 2019 | 78.12 | 78.12 | 78.12 | 78.12 | 329 | AMEX | VFQY | Fri, Jun 7, 2019 | 77.53 | 77.77 | 77.53 | 77.66 | 328 | AMEX | VFQY | Thu, Jun 6, 2019 | 76.43 | 76.83 | 76.43 | 76.83 | 327 | AMEX | VFQY | Wed, Jun 5, 2019 | 77.13 | 77.13 | 76.50 | 76.82 | 326 | AMEX | VFQY | Tue, Jun 4, 2019 | 75.31 | 76.69 | 75.31 | 76.69 | 325 | AMEX | VFQY | Mon, Jun 3, 2019 | 74.60 | 74.87 | 74.52 | 74.63 | 324 | AMEX | VFQY | Fri, May 31, 2019 | 74.95 | 74.95 | 74.52 | 74.52 | 323 | AMEX | VFQY | Thu, May 30, 2019 | 75.60 | 75.62 | 75.60 | 75.62 | 322 | AMEX | VFQY | Wed, May 29, 2019 | 75.55 | 75.62 | 75.55 | 75.62 | 321 | AMEX | VFQY | Tue, May 28, 2019 | 77.01 | 77.29 | 76.43 | 76.43 | 320 | AMEX | VFQY | Fri, May 24, 2019 | 77.03 | 77.03 | 77.03 | 77.03 | 319 | AMEX | VFQY | Thu, May 23, 2019 | 77.00 | 77.00 | 76.28 | 76.56 | 318 | AMEX | VFQY | Wed, May 22, 2019 | 78.00 | 78.13 | 78.00 | 78.02 | 317 | AMEX | VFQY | Tue, May 21, 2019 | 78.58 | 78.66 | 78.58 | 78.66 | 316 | AMEX | VFQY | Mon, May 20, 2019 | 77.47 | 77.93 | 77.47 | 77.81 | 315 | AMEX | VFQY | Fri, May 17, 2019 | 78.68 | 78.91 | 78.33 | 78.33 | 314 | AMEX | VFQY | Thu, May 16, 2019 | 79.32 | 79.50 | 79.10 | 79.11 | 313 | AMEX | VFQY | Wed, May 15, 2019 | 78.13 | 78.80 | 78.00 | 78.70 | 312 | AMEX | VFQY | Tue, May 14, 2019 | 78.01 | 78.54 | 78.00 | 78.54 | 311 | AMEX | VFQY | Mon, May 13, 2019 | 78.56 | 78.56 | 77.57 | 77.71 | 310 | AMEX | VFQY | Fri, May 10, 2019 | 80.04 | 80.16 | 79.38 | 80.16 | 309 | AMEX | VFQY | Thu, May 9, 2019 | 79.45 | 80.23 | 79.45 | 80.23 | 308 | AMEX | VFQY | Wed, May 8, 2019 | 80.91 | 80.91 | 80.55 | 80.55 | 307 | AMEX | VFQY | Tue, May 7, 2019 | 81.41 | 81.47 | 80.50 | 80.75 | 306 | AMEX | VFQY | Mon, May 6, 2019 | 81.48 | 82.30 | 81.48 | 82.30 | 305 | AMEX | VFQY | Fri, May 3, 2019 | 82.34 | 82.61 | 82.28 | 82.61 | 304 | AMEX | VFQY | Thu, May 2, 2019 | 81.41 | 81.47 | 80.88 | 81.47 | 303 | AMEX | VFQY | Wed, May 1, 2019 | 81.96 | 81.96 | 81.29 | 81.29 | 302 | AMEX | VFQY | Tue, Apr 30, 2019 | 82.14 | 82.14 | 81.78 | 82.10 | 301 | AMEX | VFQY | Mon, Apr 29, 2019 | 82.31 | 82.43 | 82.15 | 82.30 | 300 | AMEX | VFQY | Fri, Apr 26, 2019 | 81.75 | 82.09 | 81.43 | 82.09 | 299 | AMEX | VFQY | Thu, Apr 25, 2019 | 81.85 | 81.88 | 81.72 | 81.72 | 298 | AMEX | VFQY | Wed, Apr 24, 2019 | 82.16 | 82.48 | 82.15 | 82.29 | 297 | AMEX | VFQY | Tue, Apr 23, 2019 | 81.30 | 82.10 | 81.19 | 82.05 | 296 | AMEX | VFQY | Mon, Apr 22, 2019 | 81.14 | 81.14 | 81.06 | 81.06 | 295 | AMEX | VFQY | Thu, Apr 18, 2019 | 81.58 | 81.58 | 81.38 | 81.40 | 294 | AMEX | VFQY | Wed, Apr 17, 2019 | 82.07 | 82.07 | 81.53 | 81.53 | 293 | AMEX | VFQY | Tue, Apr 16, 2019 | 81.85 | 81.97 | 81.84 | 81.86 | 292 | AMEX | VFQY | Mon, Apr 15, 2019 | 81.89 | 81.89 | 81.59 | 81.59 | 291 | AMEX | VFQY | Fri, Apr 12, 2019 | 81.85 | 81.85 | 81.54 | 81.69 | 290 | AMEX | VFQY | Thu, Apr 11, 2019 | 81.39 | 81.39 | 81.13 | 81.30 | 289 | AMEX | VFQY | Wed, Apr 10, 2019 | 80.75 | 81.30 | 80.75 | 81.24 | 288 | AMEX | VFQY | Tue, Apr 9, 2019 | 81.00 | 81.00 | 80.50 | 80.50 | 287 | AMEX | VFQY | Mon, Apr 8, 2019 | 81.32 | 81.36 | 81.32 | 81.36 | 286 | AMEX | VFQY | Fri, Apr 5, 2019 | 81.05 | 81.40 | 81.05 | 81.36 | 285 | AMEX | VFQY | Thu, Apr 4, 2019 | 80.90 | 80.96 | 80.90 | 80.96 | 284 | AMEX | VFQY | Wed, Apr 3, 2019 | 80.71 | 80.78 | 80.49 | 80.53 | 283 | AMEX | VFQY | Tue, Apr 2, 2019 | 80.40 | 80.40 | 80.00 | 80.12 | 282 | AMEX | VFQY | Mon, Apr 1, 2019 | 80.04 | 80.32 | 80.04 | 80.32 | 281 | AMEX | VFQY | Fri, Mar 29, 2019 | 79.29 | 79.42 | 79.08 | 79.36 | 280 | AMEX | VFQY | Thu, Mar 28, 2019 | 79.12 | 79.12 | 78.82 | 79.02 | 279 | AMEX | VFQY | Wed, Mar 27, 2019 | 78.62 | 78.62 | 77.96 | 78.39 | 278 | AMEX | VFQY | Tue, Mar 26, 2019 | 78.37 | 78.45 | 78.09 | 78.41 | 277 | AMEX | VFQY | Mon, Mar 25, 2019 | 77.51 | 77.72 | 77.36 | 77.72 | 276 | AMEX | VFQY | Fri, Mar 22, 2019 | 77.77 | 77.85 | 77.51 | 77.51 | 275 | AMEX | VFQY | Thu, Mar 21, 2019 | 79.35 | 79.65 | 79.35 | 79.65 | 274 | AMEX | VFQY | Wed, Mar 20, 2019 | 79.89 | 79.89 | 79.08 | 79.02 | 273 | AMEX | VFQY | Tue, Mar 19, 2019 | 80.23 | 80.45 | 79.83 | 79.83 | 272 | AMEX | VFQY | Mon, Mar 18, 2019 | 80.11 | 80.12 | 79.95 | 80.12 | 271 | AMEX | VFQY | Fri, Mar 15, 2019 | 79.62 | 79.90 | 79.54 | 79.54 | 270 | AMEX | VFQY | Thu, Mar 14, 2019 | 79.32 | 79.37 | 79.32 | 79.37 | 269 | AMEX | VFQY | Wed, Mar 13, 2019 | 79.35 | 79.88 | 79.35 | 79.65 | 268 | AMEX | VFQY | Tue, Mar 12, 2019 | 79.00 | 79.36 | 79.00 | 79.15 | 267 | AMEX | VFQY | Mon, Mar 11, 2019 | 78.80 | 79.14 | 78.80 | 79.14 | 266 | AMEX | VFQY | Fri, Mar 8, 2019 | 77.61 | 78.08 | 77.61 | 78.08 | 265 | AMEX | VFQY | Thu, Mar 7, 2019 | 78.61 | 78.65 | 78.28 | 78.33 | 264 | AMEX | VFQY | Wed, Mar 6, 2019 | 80.20 | 80.20 | 79.20 | 79.20 | 263 | AMEX | VFQY | Tue, Mar 5, 2019 | 80.25 | 80.29 | 80.19 | 80.19 | 262 | AMEX | VFQY | Mon, Mar 4, 2019 | 80.96 | 81.02 | 79.71 | 80.25 | 261 | AMEX | VFQY | Fri, Mar 1, 2019 | 80.97 | 80.97 | 80.97 | 80.97 | 260 | AMEX | VFQY | Thu, Feb 28, 2019 | 80.53 | 80.65 | 80.34 | 80.44 | 259 | AMEX | VFQY | Wed, Feb 27, 2019 | 80.66 | 80.76 | 80.66 | 80.75 | 258 | AMEX | VFQY | Tue, Feb 26, 2019 | 80.96 | 80.99 | 80.65 | 80.65 | 257 | AMEX | VFQY | Mon, Feb 25, 2019 | 81.28 | 81.50 | 81.01 | 81.01 | 256 | AMEX | VFQY | Fri, Feb 22, 2019 | 80.68 | 80.94 | 80.59 | 80.94 | 255 | AMEX | VFQY | Thu, Feb 21, 2019 | 80.77 | 80.77 | 80.15 | 80.30 | 254 | AMEX | VFQY | Wed, Feb 20, 2019 | 80.48 | 80.75 | 80.48 | 80.70 | 253 | AMEX | VFQY | Tue, Feb 19, 2019 | 80.12 | 80.65 | 80.12 | 80.49 | 252 | AMEX | VFQY | Fri, Feb 15, 2019 | 80.18 | 80.27 | 80.18 | 80.26 | 251 | AMEX | VFQY | Thu, Feb 14, 2019 | 79.07 | 79.60 | 79.07 | 79.45 | 250 | AMEX | VFQY | Wed, Feb 13, 2019 | 79.20 | 79.44 | 79.06 | 79.37 | 249 | AMEX | VFQY | Tue, Feb 12, 2019 | 78.83 | 79.05 | 78.83 | 79.02 | 248 | AMEX | VFQY | Mon, Feb 11, 2019 | 77.70 | 77.96 | 77.70 | 77.96 | 247 | AMEX | VFQY | Fri, Feb 8, 2019 | 77.09 | 77.47 | 77.00 | 77.47 | 246 | AMEX | VFQY | Thu, Feb 7, 2019 | 77.59 | 77.65 | 77.36 | 77.49 | 245 | AMEX | VFQY | Wed, Feb 6, 2019 | 78.20 | 78.20 | 77.85 | 78.06 | 244 | AMEX | VFQY | Tue, Feb 5, 2019 | 78.23 | 78.26 | 77.89 | 78.17 | 243 | AMEX | VFQY | Mon, Feb 4, 2019 | 77.05 | 77.76 | 77.04 | 77.76 | 242 | AMEX | VFQY | Fri, Feb 1, 2019 | 77.23 | 77.23 | 76.85 | 77.04 | 241 | AMEX | VFQY | Thu, Jan 31, 2019 | 76.25 | 76.93 | 76.25 | 76.93 | 240 | AMEX | VFQY | Wed, Jan 30, 2019 | 76.14 | 76.59 | 76.04 | 76.48 | 239 | AMEX | VFQY | Tue, Jan 29, 2019 | 76.00 | 76.00 | 75.80 | 75.80 | 238 | AMEX | VFQY | Mon, Jan 28, 2019 | 75.67 | 75.99 | 75.63 | 75.99 | 237 | AMEX | VFQY | Fri, Jan 25, 2019 | 76.22 | 76.49 | 76.22 | 76.41 | 236 | AMEX | VFQY | Thu, Jan 24, 2019 | 75.20 | 75.53 | 75.20 | 75.53 | 235 | AMEX | VFQY | Wed, Jan 23, 2019 | 75.31 | 75.31 | 74.36 | 74.96 | 234 | AMEX | VFQY | Tue, Jan 22, 2019 | 75.75 | 75.75 | 74.79 | 74.83 | 233 | AMEX | VFQY | Fri, Jan 18, 2019 | 75.90 | 76.23 | 75.90 | 75.99 | 232 | AMEX | VFQY | Thu, Jan 17, 2019 | 74.56 | 74.93 | 74.56 | 74.93 | 231 | AMEX | VFQY | Wed, Jan 16, 2019 | 74.42 | 74.42 | 74.20 | 74.30 | 230 | AMEX | VFQY | Tue, Jan 15, 2019 | 73.88 | 73.94 | 73.83 | 73.94 | 229 | AMEX | VFQY | Mon, Jan 14, 2019 | 73.22 | 73.71 | 73.22 | 73.44 | 228 | AMEX | VFQY | Fri, Jan 11, 2019 | 73.30 | 73.86 | 73.30 | 73.86 | 227 | AMEX | VFQY | Thu, Jan 10, 2019 | 73.17 | 73.82 | 73.07 | 73.82 | 226 | AMEX | VFQY | Wed, Jan 9, 2019 | 73.58 | 73.76 | 73.58 | 73.62 | 225 | AMEX | VFQY | Tue, Jan 8, 2019 | 72.93 | 72.98 | 72.46 | 72.98 | 224 | AMEX | VFQY | Mon, Jan 7, 2019 | 72.19 | 72.19 | 72.19 | 72.19 | 223 | AMEX | VFQY | Fri, Jan 4, 2019 | 70.39 | 71.39 | 70.39 | 71.24 | 222 | AMEX | VFQY | Thu, Jan 3, 2019 | 69.90 | 69.90 | 68.91 | 68.92 | 221 | AMEX | VFQY | Wed, Jan 2, 2019 | 69.18 | 70.58 | 69.18 | 70.36 | 220 | AMEX | VFQY | Mon, Dec 31, 2018 | 70.04 | 70.04 | 69.32 | 69.81 | 219 | AMEX | VFQY | Fri, Dec 28, 2018 | 69.64 | 70.20 | 69.20 | 69.42 | 218 | AMEX | VFQY | Thu, Dec 27, 2018 | 67.87 | 69.10 | 67.18 | 69.10 | 217 | AMEX | VFQY | Wed, Dec 26, 2018 | 65.86 | 68.93 | 65.86 | 68.93 | 216 | AMEX | VFQY | Mon, Dec 24, 2018 | 67.11 | 67.13 | 65.82 | 65.83 | 215 | AMEX | VFQY | Fri, Dec 21, 2018 | 68.51 | 68.95 | 67.00 | 67.00 | 214 | AMEX | VFQY | Thu, Dec 20, 2018 | 69.21 | 69.47 | 67.83 | 68.36 | 213 | AMEX | VFQY | Wed, Dec 19, 2018 | 71.38 | 71.56 | 69.29 | 69.65 | 212 | AMEX | VFQY | Tue, Dec 18, 2018 | 72.05 | 72.05 | 71.48 | 71.15 | 211 | AMEX | VFQY | Mon, Dec 17, 2018 | 72.48 | 72.89 | 71.10 | 71.19 | 210 | AMEX | VFQY | Fri, Dec 14, 2018 | 73.38 | 73.63 | 72.81 | 72.81 | 209 | AMEX | VFQY | Thu, Dec 13, 2018 | 74.22 | 74.36 | 74.04 | 74.05 | 208 | AMEX | VFQY | Wed, Dec 12, 2018 | 74.93 | 74.98 | 74.93 | 74.98 | 207 | AMEX | VFQY | Tue, Dec 11, 2018 | 75.30 | 75.30 | 74.15 | 74.15 | 206 | AMEX | VFQY | Mon, Dec 10, 2018 | 74.05 | 74.40 | 74.04 | 74.36 | 205 | AMEX | VFQY | Fri, Dec 7, 2018 | 76.15 | 76.15 | 74.35 | 74.35 | 204 | AMEX | VFQY | Thu, Dec 6, 2018 | 75.28 | 76.30 | 74.46 | 76.30 | 203 | AMEX | VFQY | Tue, Dec 4, 2018 | 79.19 | 79.19 | 76.30 | 76.30 | 202 | AMEX | VFQY | Mon, Dec 3, 2018 | 79.48 | 79.48 | 78.73 | 79.24 | 201 | AMEX | VFQY | Fri, Nov 30, 2018 | 78.11 | 78.55 | 78.11 | 78.55 | 200 | AMEX | VFQY | Thu, Nov 29, 2018 | 78.00 | 78.47 | 77.92 | 78.47 | 199 | AMEX | VFQY | Wed, Nov 28, 2018 | 76.73 | 78.29 | 76.68 | 78.25 | 198 | AMEX | VFQY | Tue, Nov 27, 2018 | 76.29 | 76.71 | 76.29 | 76.43 | 197 | AMEX | VFQY | Mon, Nov 26, 2018 | 76.30 | 76.87 | 76.23 | 76.46 | 196 | AMEX | VFQY | Fri, Nov 23, 2018 | 75.94 | 76.13 | 75.82 | 75.82 | 195 | AMEX | VFQY | Wed, Nov 21, 2018 | 75.68 | 76.32 | 75.68 | 76.32 | 194 | AMEX | VFQY | Tue, Nov 20, 2018 | 75.44 | 76.10 | 75.00 | 75.00 | 193 | AMEX | VFQY | Mon, Nov 19, 2018 | 78.36 | 78.37 | 76.53 | 76.53 | 192 | AMEX | VFQY | Fri, Nov 16, 2018 | 78.17 | 78.43 | 78.10 | 78.43 | 191 | AMEX | VFQY | Thu, Nov 15, 2018 | 77.58 | 78.22 | 77.58 | 78.22 | 190 | AMEX | VFQY | Wed, Nov 14, 2018 | 77.98 | 77.98 | 77.70 | 77.70 | 189 | AMEX | VFQY | Tue, Nov 13, 2018 | 78.76 | 78.76 | 78.26 | 78.26 | 188 | AMEX | VFQY | Mon, Nov 12, 2018 | 79.38 | 79.38 | 78.50 | 78.95 | 187 | AMEX | VFQY | Fri, Nov 9, 2018 | 80.53 | 80.53 | 79.34 | 79.34 | 186 | AMEX | VFQY | Thu, Nov 8, 2018 | 80.58 | 81.12 | 80.58 | 80.76 | 185 | AMEX | VFQY | Wed, Nov 7, 2018 | 80.22 | 80.35 | 80.01 | 80.35 | 184 | AMEX | VFQY | Tue, Nov 6, 2018 | 79.15 | 79.15 | 79.15 | 79.15 | 183 | AMEX | VFQY | Mon, Nov 5, 2018 | 79.45 | 79.45 | 78.91 | 79.36 | 182 | AMEX | VFQY | Fri, Nov 2, 2018 | 79.85 | 79.85 | 78.59 | 79.18 | 181 | AMEX | VFQY | Thu, Nov 1, 2018 | 78.78 | 79.33 | 78.65 | 79.31 | 180 | AMEX | VFQY | Wed, Oct 31, 2018 | 78.26 | 78.83 | 78.26 | 78.71 | 179 | AMEX | VFQY | Tue, Oct 30, 2018 | 76.43 | 76.66 | 76.43 | 76.66 | 178 | AMEX | VFQY | Mon, Oct 29, 2018 | 77.51 | 77.51 | 76.92 | 76.98 | 177 | AMEX | VFQY | Fri, Oct 26, 2018 | 76.32 | 77.05 | 75.52 | 76.21 | 176 | AMEX | VFQY | Thu, Oct 25, 2018 | 76.06 | 77.43 | 76.00 | 77.43 | 175 | AMEX | VFQY | Wed, Oct 24, 2018 | 78.27 | 78.27 | 76.01 | 76.01 | 174 | AMEX | VFQY | Tue, Oct 23, 2018 | 77.75 | 78.20 | 76.90 | 78.20 | 173 | AMEX | VFQY | Mon, Oct 22, 2018 | 79.05 | 79.13 | 78.86 | 79.13 | 172 | AMEX | VFQY | Fri, Oct 19, 2018 | 79.05 | 79.05 | 78.93 | 78.93 | 171 | AMEX | VFQY | Thu, Oct 18, 2018 | 80.69 | 80.69 | 79.55 | 79.55 | 170 | AMEX | VFQY | Wed, Oct 17, 2018 | 81.00 | 81.00 | 80.29 | 80.96 | 169 | AMEX | VFQY | Tue, Oct 16, 2018 | 79.67 | 81.09 | 79.67 | 81.09 | 168 | AMEX | VFQY | Mon, Oct 15, 2018 | 79.36 | 79.36 | 79.36 | 79.36 | 167 | AMEX | VFQY | Fri, Oct 12, 2018 | 79.79 | 79.80 | 78.59 | 78.77 | 166 | AMEX | VFQY | Thu, Oct 11, 2018 | 79.73 | 79.98 | 78.68 | 78.68 | 165 | AMEX | VFQY | Wed, Oct 10, 2018 | 82.34 | 82.34 | 79.92 | 79.92 | 164 | AMEX | VFQY | Tue, Oct 9, 2018 | 82.96 | 82.96 | 82.60 | 82.63 | 163 | AMEX | VFQY | Mon, Oct 8, 2018 | 82.91 | 83.09 | 82.30 | 82.87 | 162 | AMEX | VFQY | Fri, Oct 5, 2018 | 83.90 | 84.12 | 82.83 | 83.07 | 161 | AMEX | VFQY | Thu, Oct 4, 2018 | 84.51 | 84.51 | 83.58 | 83.81 | 160 | AMEX | VFQY | Wed, Oct 3, 2018 | 84.67 | 85.00 | 84.67 | 84.76 | 159 | AMEX | VFQY | Tue, Oct 2, 2018 | 85.24 | 85.24 | 84.78 | 84.78 | 158 | AMEX | VFQY | Mon, Oct 1, 2018 | 86.09 | 86.09 | 85.09 | 85.13 | 157 | AMEX | VFQY | Fri, Sep 28, 2018 | 85.67 | 85.71 | 85.54 | 85.56 | 156 | AMEX | VFQY | Thu, Sep 27, 2018 | 85.75 | 85.78 | 85.46 | 85.54 | 155 | AMEX | VFQY | Wed, Sep 26, 2018 | 85.89 | 86.06 | 85.41 | 85.41 | 154 | AMEX | VFQY | Tue, Sep 25, 2018 | 86.07 | 86.07 | 85.94 | 85.83 | 153 | AMEX | VFQY | Mon, Sep 24, 2018 | 86.10 | 86.22 | 85.74 | 85.99 | 152 | AMEX | VFQY | Fri, Sep 21, 2018 | 86.68 | 86.68 | 86.47 | 86.47 | 151 | AMEX | VFQY | Thu, Sep 20, 2018 | 86.28 | 86.62 | 86.28 | 86.55 | 150 | AMEX | VFQY | Wed, Sep 19, 2018 | 86.18 | 86.18 | 85.80 | 85.84 | 149 | AMEX | VFQY | Tue, Sep 18, 2018 | 86.00 | 86.19 | 86.00 | 86.19 | 148 | AMEX | VFQY | Mon, Sep 17, 2018 | 86.40 | 86.40 | 85.66 | 85.67 | 147 | AMEX | VFQY | Fri, Sep 14, 2018 | 86.34 | 86.45 | 86.34 | 86.42 | 146 | AMEX | VFQY | Thu, Sep 13, 2018 | 86.19 | 86.19 | 86.13 | 86.15 | 145 | AMEX | VFQY | Wed, Sep 12, 2018 | 85.48 | 85.65 | 85.48 | 85.65 | 144 | AMEX | VFQY | Tue, Sep 11, 2018 | 85.96 | 86.30 | 85.96 | 86.24 | 143 | AMEX | VFQY | Mon, Sep 10, 2018 | 86.29 | 86.29 | 85.95 | 85.97 | 142 | AMEX | VFQY | Fri, Sep 7, 2018 | 85.52 | 86.18 | 85.52 | 85.83 | 141 | AMEX | VFQY | Thu, Sep 6, 2018 | 86.37 | 86.38 | 85.89 | 86.13 | 140 | AMEX | VFQY | Wed, Sep 5, 2018 | 86.34 | 86.44 | 86.34 | 86.43 | 139 | AMEX | VFQY | Tue, Sep 4, 2018 | 86.54 | 86.85 | 86.50 | 86.75 | 138 | AMEX | VFQY | Fri, Aug 31, 2018 | 86.66 | 86.88 | 86.61 | 86.88 | 137 | AMEX | VFQY | Thu, Aug 30, 2018 | 86.77 | 87.05 | 86.68 | 87.00 | 136 | AMEX | VFQY | Wed, Aug 29, 2018 | 86.79 | 87.04 | 86.50 | 87.04 | 135 | AMEX | VFQY | Tue, Aug 28, 2018 | 86.43 | 86.61 | 86.40 | 86.60 | 134 | AMEX | VFQY | Mon, Aug 27, 2018 | 86.55 | 86.58 | 86.34 | 86.40 | 133 | AMEX | VFQY | Fri, Aug 24, 2018 | 86.13 | 86.16 | 86.07 | 86.16 | 132 | AMEX | VFQY | Thu, Aug 23, 2018 | 85.96 | 85.96 | 85.82 | 85.82 | 131 | AMEX | VFQY | Wed, Aug 22, 2018 | 85.73 | 85.92 | 85.71 | 85.92 | 130 | AMEX | VFQY | Tue, Aug 21, 2018 | 85.36 | 85.91 | 85.36 | 85.79 | 129 | AMEX | VFQY | Mon, Aug 20, 2018 | 85.03 | 85.23 | 84.72 | 85.23 | 128 | AMEX | VFQY | Fri, Aug 17, 2018 | 84.39 | 84.79 | 84.12 | 84.79 | 127 | AMEX | VFQY | Thu, Aug 16, 2018 | 84.39 | 84.56 | 84.38 | 84.49 | 126 | AMEX | VFQY | Wed, Aug 15, 2018 | 84.42 | 84.42 | 83.66 | 83.70 | 125 | AMEX | VFQY | Tue, Aug 14, 2018 | 84.16 | 84.77 | 84.16 | 84.77 | 124 | AMEX | VFQY | Mon, Aug 13, 2018 | 84.31 | 84.31 | 83.83 | 83.83 | 123 | AMEX | VFQY | Fri, Aug 10, 2018 | 83.93 | 84.43 | 83.93 | 84.18 | 122 | AMEX | VFQY | Thu, Aug 9, 2018 | 84.79 | 84.84 | 84.59 | 84.62 | 121 | AMEX | VFQY | Wed, Aug 8, 2018 | 84.39 | 84.58 | 84.39 | 84.52 | 120 | AMEX | VFQY | Tue, Aug 7, 2018 | 84.40 | 84.40 | 84.27 | 84.40 | 119 | AMEX | VFQY | Mon, Aug 6, 2018 | 83.57 | 84.01 | 83.57 | 84.01 | 118 | AMEX | VFQY | Fri, Aug 3, 2018 | 83.42 | 83.42 | 83.42 | 83.42 | 117 | AMEX | VFQY | Thu, Aug 2, 2018 | 82.45 | 83.47 | 82.45 | 83.47 | 116 | AMEX | VFQY | Wed, Aug 1, 2018 | 83.18 | 83.20 | 82.91 | 82.97 | 115 | AMEX | VFQY | Tue, Jul 31, 2018 | 82.65 | 83.21 | 82.57 | 83.00 | 114 | AMEX | VFQY | Mon, Jul 30, 2018 | 83.11 | 83.20 | 82.45 | 82.66 | 113 | AMEX | VFQY | Fri, Jul 27, 2018 | 84.59 | 84.59 | 83.03 | 83.33 | 112 | AMEX | VFQY | Thu, Jul 26, 2018 | 84.57 | 84.61 | 84.50 | 84.50 | 111 | AMEX | VFQY | Wed, Jul 25, 2018 | 83.95 | 84.09 | 83.67 | 83.96 | 110 | AMEX | VFQY | Tue, Jul 24, 2018 | 84.83 | 84.83 | 84.10 | 84.10 | 109 | AMEX | VFQY | Mon, Jul 23, 2018 | 84.22 | 84.33 | 84.10 | 84.33 | 108 | AMEX | VFQY | Fri, Jul 20, 2018 | 84.50 | 84.50 | 84.39 | 84.39 | 107 | AMEX | VFQY | Thu, Jul 19, 2018 | 84.50 | 84.62 | 84.50 | 84.62 | 106 | AMEX | VFQY | Wed, Jul 18, 2018 | 84.25 | 84.25 | 84.16 | 84.16 | 105 | AMEX | VFQY | Tue, Jul 17, 2018 | 84.04 | 84.04 | 83.99 | 83.99 | 104 | AMEX | VFQY | Mon, Jul 16, 2018 | 83.55 | 83.55 | 83.28 | 83.33 | 103 | AMEX | VFQY | Fri, Jul 13, 2018 | 83.60 | 83.64 | 83.57 | 83.57 | 102 | AMEX | VFQY | Thu, Jul 12, 2018 | 83.13 | 83.44 | 83.10 | 83.44 | 101 | AMEX | VFQY | Wed, Jul 11, 2018 | 83.08 | 83.08 | 82.94 | 82.99 | 100 | AMEX | VFQY | Tue, Jul 10, 2018 | 83.82 | 83.82 | 83.34 | 83.34 | 99 | AMEX | VFQY | Mon, Jul 9, 2018 | 83.30 | 83.54 | 83.07 | 83.54 | 98 | AMEX | VFQY | Fri, Jul 6, 2018 | 82.64 | 82.89 | 82.62 | 82.82 | 97 | AMEX | VFQY | Thu, Jul 5, 2018 | 81.63 | 81.99 | 81.50 | 81.99 | 96 | AMEX | VFQY | Tue, Jul 3, 2018 | 81.89 | 81.90 | 81.42 | 81.42 | 95 | AMEX | VFQY | Mon, Jul 2, 2018 | 80.59 | 81.28 | 80.59 | 81.25 | 94 | AMEX | VFQY | Fri, Jun 29, 2018 | 81.59 | 81.79 | 81.25 | 81.26 | 93 | AMEX | VFQY | Thu, Jun 28, 2018 | 80.54 | 80.54 | 80.48 | 80.48 | 92 | AMEX | VFQY | Wed, Jun 27, 2018 | 81.67 | 81.67 | 81.17 | 80.78 | 91 | AMEX | VFQY | Tue, Jun 26, 2018 | 82.01 | 82.49 | 82.01 | 82.34 | 90 | AMEX | VFQY | Mon, Jun 25, 2018 | 82.02 | 82.02 | 81.62 | 81.62 | 89 | AMEX | VFQY | Fri, Jun 22, 2018 | 84.07 | 84.07 | 83.40 | 83.48 | 88 | AMEX | VFQY | Thu, Jun 21, 2018 | 83.72 | 83.99 | 83.55 | 83.55 | 87 | AMEX | VFQY | Wed, Jun 20, 2018 | 84.09 | 84.09 | 84.09 | 84.09 | 86 | AMEX | VFQY | Tue, Jun 19, 2018 | 83.30 | 83.71 | 83.00 | 83.71 | 85 | AMEX | VFQY | Mon, Jun 18, 2018 | 83.24 | 84.02 | 83.24 | 83.82 | 84 | AMEX | VFQY | Fri, Jun 15, 2018 | 83.50 | 83.58 | 83.50 | 83.58 | 83 | AMEX | VFQY | Thu, Jun 14, 2018 | 83.64 | 83.64 | 83.64 | 83.64 | 82 | AMEX | VFQY | Wed, Jun 13, 2018 | 84.00 | 84.00 | 83.63 | 83.65 | 81 | AMEX | VFQY | Tue, Jun 12, 2018 | 83.62 | 83.96 | 83.59 | 83.59 | 80 | AMEX | VFQY | Mon, Jun 11, 2018 | 83.58 | 83.62 | 83.51 | 83.51 | 79 | AMEX | VFQY | Fri, Jun 8, 2018 | 83.14 | 83.30 | 83.14 | 83.30 | 78 | AMEX | VFQY | Thu, Jun 7, 2018 | 83.17 | 83.22 | 82.86 | 82.86 | 77 | AMEX | VFQY | Wed, Jun 6, 2018 | 82.82 | 82.96 | 82.77 | 82.93 | 76 | AMEX | VFQY | Tue, Jun 5, 2018 | 82.25 | 82.68 | 82.25 | 82.56 | 75 | AMEX | VFQY | Mon, Jun 4, 2018 | 81.65 | 81.65 | 81.63 | 81.63 | 74 | AMEX | VFQY | Fri, Jun 1, 2018 | 81.27 | 81.27 | 81.26 | 81.26 | 73 | AMEX | VFQY | Thu, May 31, 2018 | 81.14 | 81.14 | 80.72 | 80.72 | 72 | AMEX | VFQY | Wed, May 30, 2018 | 80.88 | 81.04 | 80.88 | 80.96 | 71 | AMEX | VFQY | Tue, May 29, 2018 | 80.07 | 80.07 | 80.07 | 80.07 | 70 | AMEX | VFQY | Fri, May 25, 2018 | 80.53 | 80.70 | 80.39 | 80.42 | 69 | AMEX | VFQY | Thu, May 24, 2018 | 80.60 | 80.60 | 80.60 | 80.60 | 68 | AMEX | VFQY | Wed, May 23, 2018 | 79.92 | 79.92 | 79.92 | 79.92 | 67 | AMEX | VFQY | Tue, May 22, 2018 | 80.93 | 80.93 | 80.64 | 80.64 | 66 | AMEX | VFQY | Mon, May 21, 2018 | 80.63 | 80.73 | 80.57 | 80.73 | 65 | AMEX | VFQY | Fri, May 18, 2018 | 80.30 | 80.30 | 80.30 | 80.30 | 64 | AMEX | VFQY | Thu, May 17, 2018 | 80.22 | 80.22 | 80.22 | 80.22 | 63 | AMEX | VFQY | Wed, May 16, 2018 | 80.20 | 80.20 | 80.16 | 80.17 | 62 | AMEX | VFQY | Tue, May 15, 2018 | 79.28 | 79.28 | 79.22 | 79.22 | 61 | AMEX | VFQY | Mon, May 14, 2018 | 79.99 | 79.99 | 79.49 | 79.52 | 60 | AMEX | VFQY | Fri, May 11, 2018 | 79.48 | 79.48 | 79.48 | 79.48 | 59 | AMEX | VFQY | Thu, May 10, 2018 | 79.35 | 79.60 | 79.32 | 79.48 | 58 | AMEX | VFQY | Wed, May 9, 2018 | 78.72 | 79.13 | 78.54 | 79.13 | 57 | AMEX | VFQY | Tue, May 8, 2018 | 78.28 | 78.41 | 78.28 | 78.38 | 56 | AMEX | VFQY | Mon, May 7, 2018 | 77.93 | 78.26 | 77.93 | 78.26 | 55 | AMEX | VFQY | Fri, May 4, 2018 | 76.75 | 76.75 | 76.75 | 76.75 | 54 | AMEX | VFQY | Thu, May 3, 2018 | 76.30 | 76.30 | 76.27 | 76.27 | 53 | AMEX | VFQY | Wed, May 2, 2018 | 77.46 | 77.70 | 77.46 | 77.57 | 52 | AMEX | VFQY | Tue, May 1, 2018 | 77.13 | 77.13 | 77.13 | 77.13 | 51 | AMEX | VFQY | Mon, Apr 30, 2018 | 77.80 | 77.80 | 77.80 | 77.80 | 50 | AMEX | VFQY | Fri, Apr 27, 2018 | 77.80 | 77.80 | 77.73 | 77.80 | 49 | AMEX | VFQY | Thu, Apr 26, 2018 | 77.81 | 77.89 | 77.73 | 77.89 | 48 | AMEX | VFQY | Wed, Apr 25, 2018 | 77.08 | 77.08 | 77.08 | 77.08 | 47 | AMEX | VFQY | Tue, Apr 24, 2018 | 77.50 | 77.50 | 77.09 | 77.09 | 46 | AMEX | VFQY | Mon, Apr 23, 2018 | 78.05 | 78.29 | 77.77 | 77.77 | 45 | AMEX | VFQY | Fri, Apr 20, 2018 | 78.46 | 78.46 | 77.77 | 77.77 | 44 | AMEX | VFQY | Thu, Apr 19, 2018 | 78.67 | 78.67 | 78.23 | 78.23 | 43 | AMEX | VFQY | Wed, Apr 18, 2018 | 79.02 | 79.03 | 79.02 | 79.03 | 42 | AMEX | VFQY | Tue, Apr 17, 2018 | 78.64 | 78.74 | 78.50 | 78.74 | 41 | AMEX | VFQY | Mon, Apr 16, 2018 | 77.73 | 78.01 | 77.36 | 78.01 | 40 | AMEX | VFQY | Fri, Apr 13, 2018 | 77.65 | 77.65 | 76.99 | 77.30 | 39 | AMEX | VFQY | Thu, Apr 12, 2018 | 77.18 | 77.65 | 77.16 | 77.65 | 38 | AMEX | VFQY | Wed, Apr 11, 2018 | 76.83 | 76.83 | 76.83 | 76.83 | 37 | AMEX | VFQY | Tue, Apr 10, 2018 | 76.99 | 77.23 | 76.99 | 77.23 | 36 | AMEX | VFQY | Mon, Apr 9, 2018 | 76.25 | 76.25 | 76.25 | 76.25 | 35 | AMEX | VFQY | Fri, Apr 6, 2018 | 77.00 | 77.00 | 75.38 | 75.40 | 34 | AMEX | VFQY | Thu, Apr 5, 2018 | 77.08 | 77.08 | 77.01 | 77.05 | 33 | AMEX | VFQY | Wed, Apr 4, 2018 | 75.85 | 75.85 | 75.84 | 75.84 | 32 | AMEX | VFQY | Tue, Apr 3, 2018 | 75.11 | 75.11 | 75.08 | 75.08 | 31 | AMEX | VFQY | Mon, Apr 2, 2018 | 76.15 | 76.15 | 74.20 | 74.20 | 30 | AMEX | VFQY | Thu, Mar 29, 2018 | 76.29 | 76.29 | 76.29 | 76.29 | 29 | AMEX | VFQY | Wed, Mar 28, 2018 | 75.48 | 75.85 | 75.20 | 75.30 | 28 | AMEX | VFQY | Tue, Mar 27, 2018 | 76.89 | 77.28 | 75.18 | 75.18 | 27 | AMEX | VFQY | Mon, Mar 26, 2018 | 75.98 | 75.98 | 75.98 | 75.98 | 26 | AMEX | VFQY | Fri, Mar 23, 2018 | 77.00 | 77.00 | 75.23 | 75.23 | 25 | AMEX | VFQY | Thu, Mar 22, 2018 | 77.97 | 77.97 | 77.00 | 77.00 | 24 | AMEX | VFQY | Wed, Mar 21, 2018 | 78.68 | 78.88 | 78.56 | 78.77 | 23 | AMEX | VFQY | Tue, Mar 20, 2018 | 78.52 | 78.56 | 78.46 | 78.56 | 22 | AMEX | VFQY | Mon, Mar 19, 2018 | 78.62 | 78.64 | 77.95 | 77.95 | 21 | AMEX | VFQY | Fri, Mar 16, 2018 | 79.08 | 79.17 | 79.08 | 79.17 | 20 | AMEX | VFQY | Thu, Mar 15, 2018 | 78.81 | 78.81 | 78.66 | 78.69 | 19 | AMEX | VFQY | Wed, Mar 14, 2018 | 79.66 | 79.66 | 78.78 | 78.87 | 18 | AMEX | VFQY | Tue, Mar 13, 2018 | 79.99 | 79.99 | 79.25 | 79.25 | 17 | AMEX | VFQY | Mon, Mar 12, 2018 | 79.84 | 79.84 | 79.50 | 79.65 | 16 | AMEX | VFQY | Fri, Mar 9, 2018 | 79.00 | 79.36 | 79.00 | 79.36 | 15 | AMEX | VFQY | Thu, Mar 8, 2018 | 78.84 | 78.84 | 78.38 | 78.38 | 14 | AMEX | VFQY | Wed, Mar 7, 2018 | 78.41 | 78.41 | 78.41 | 78.41 | 13 | AMEX | VFQY | Tue, Mar 6, 2018 | 77.64 | 77.77 | 77.64 | 77.71 | 12 | AMEX | VFQY | Mon, Mar 5, 2018 | 77.11 | 77.63 | 77.09 | 77.63 | 11 | AMEX | VFQY | Fri, Mar 2, 2018 | 75.28 | 76.64 | 75.24 | 76.59 | 10 | AMEX | VFQY | Thu, Mar 1, 2018 | 76.56 | 76.97 | 75.56 | 76.01 | 9 | AMEX | VFQY | Wed, Feb 28, 2018 | 77.97 | 77.98 | 76.85 | 76.89 | 8 | AMEX | VFQY | Tue, Feb 27, 2018 | 78.71 | 78.71 | 77.50 | 77.50 | 7 | AMEX | VFQY | Mon, Feb 26, 2018 | 78.14 | 78.42 | 77.91 | 78.42 | 6 | AMEX | VFQY | Fri, Feb 23, 2018 | 77.30 | 77.68 | 77.30 | 77.68 | 5 | AMEX | VFQY | Thu, Feb 22, 2018 | 79.28 | 79.28 | 76.91 | 76.91 | 4 | AMEX | VFQY | Wed, Feb 21, 2018 | 77.52 | 77.52 | 77.52 | 77.52 | 3 | AMEX | VFQY | Tue, Feb 20, 2018 | 77.19 | 77.54 | 76.98 | 76.98 | 2 | AMEX | VFQY | Fri, Feb 16, 2018 | 77.28 | 77.61 | 77.28 | 77.58 | 1 | AMEX | VFQY | Thu, Feb 15, 2018 | 76.89 | 76.89 | 76.65 | 76.65 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.