VinFast Auto Ltd. - Warrant NASDAQ:VFSWW Historical Prices

Below are the 140 trading days of historical prices for VFSWW.

# Exchange Symbol Date Open High Low Close
140 NASDAQ VFSWW Tue, Mar 5, 2024 0.81 0.91 0.81 0.81
139 NASDAQ VFSWW Mon, Mar 4, 2024 0.83 0.86 0.80 0.81
138 NASDAQ VFSWW Fri, Mar 1, 2024 0.93 0.93 0.83 0.83
137 NASDAQ VFSWW Thu, Feb 29, 2024 0.89 0.96 0.89 0.90
136 NASDAQ VFSWW Wed, Feb 28, 2024 0.83 0.89 0.83 0.88
135 NASDAQ VFSWW Tue, Feb 27, 2024 0.82 0.89 0.80 0.85
134 NASDAQ VFSWW Mon, Feb 26, 2024 0.91 0.92 0.82 0.87
133 NASDAQ VFSWW Fri, Feb 23, 2024 0.82 0.92 0.82 0.92
132 NASDAQ VFSWW Thu, Feb 22, 2024 0.85 0.85 0.82 0.85
131 NASDAQ VFSWW Wed, Feb 21, 2024 0.85 0.86 0.85 0.86
130 NASDAQ VFSWW Tue, Feb 20, 2024 0.90 0.93 0.85 0.86
129 NASDAQ VFSWW Fri, Feb 16, 2024 0.90 0.93 0.90 0.92
128 NASDAQ VFSWW Thu, Feb 15, 2024 1.00 1.00 0.90 0.92
127 NASDAQ VFSWW Wed, Feb 14, 2024 0.84 0.93 0.84 0.92
126 NASDAQ VFSWW Tue, Feb 13, 2024 0.85 0.93 0.84 0.90
125 NASDAQ VFSWW Mon, Feb 12, 2024 0.90 0.90 0.87 0.90
124 NASDAQ VFSWW Fri, Feb 9, 2024 0.83 0.93 0.83 0.90
123 NASDAQ VFSWW Thu, Feb 8, 2024 0.81 0.87 0.80 0.82
122 NASDAQ VFSWW Wed, Feb 7, 2024 1.00 1.00 0.84 0.87
121 NASDAQ VFSWW Tue, Feb 6, 2024 0.95 1.08 0.90 0.95
120 NASDAQ VFSWW Mon, Feb 5, 2024 0.96 1.06 0.92 0.95
119 NASDAQ VFSWW Fri, Feb 2, 2024 1.01 1.07 0.97 0.99
118 NASDAQ VFSWW Thu, Feb 1, 2024 1.10 1.11 1.05 1.05
117 NASDAQ VFSWW Wed, Jan 31, 2024 1.08 1.15 1.08 1.14
116 NASDAQ VFSWW Tue, Jan 30, 2024 1.14 1.14 1.07 1.14
115 NASDAQ VFSWW Mon, Jan 29, 2024 1.06 1.20 1.01 1.17
114 NASDAQ VFSWW Fri, Jan 26, 2024 1.20 1.25 1.05 1.06
113 NASDAQ VFSWW Thu, Jan 25, 2024 1.21 1.25 1.15 1.17
112 NASDAQ VFSWW Wed, Jan 24, 2024 1.27 1.28 1.20 1.20
111 NASDAQ VFSWW Tue, Jan 23, 2024 1.22 1.28 1.20 1.25
110 NASDAQ VFSWW Mon, Jan 22, 2024 1.21 1.26 1.20 1.21
109 NASDAQ VFSWW Fri, Jan 19, 2024 1.22 1.38 1.19 1.22
108 NASDAQ VFSWW Thu, Jan 18, 2024 1.34 1.34 1.25 1.25
107 NASDAQ VFSWW Wed, Jan 17, 2024 1.31 1.32 1.25 1.25
106 NASDAQ VFSWW Tue, Jan 16, 2024 1.40 1.41 1.27 1.34
105 NASDAQ VFSWW Fri, Jan 12, 2024 1.48 1.51 1.38 1.43
104 NASDAQ VFSWW Thu, Jan 11, 2024 1.51 1.53 1.38 1.53
103 NASDAQ VFSWW Wed, Jan 10, 2024 1.53 1.53 1.42 1.45
102 NASDAQ VFSWW Tue, Jan 9, 2024 1.44 1.53 1.38 1.46
101 NASDAQ VFSWW Mon, Jan 8, 2024 1.55 1.55 1.45 1.45
100 NASDAQ VFSWW Fri, Jan 5, 2024 1.58 1.60 1.52 1.54
99 NASDAQ VFSWW Thu, Jan 4, 2024 1.67 1.67 1.46 1.53
98 NASDAQ VFSWW Wed, Jan 3, 2024 1.49 1.57 1.35 1.52
97 NASDAQ VFSWW Tue, Jan 2, 2024 1.63 1.66 1.30 1.46
96 NASDAQ VFSWW Fri, Dec 29, 2023 1.89 1.89 1.67 1.69
95 NASDAQ VFSWW Thu, Dec 28, 2023 1.73 1.82 1.70 1.78
94 NASDAQ VFSWW Wed, Dec 27, 2023 1.73 1.74 1.67 1.73
93 NASDAQ VFSWW Tue, Dec 26, 2023 1.52 1.85 1.52 1.73
92 NASDAQ VFSWW Fri, Dec 22, 2023 1.69 1.70 1.45 1.60
91 NASDAQ VFSWW Thu, Dec 21, 2023 1.74 1.74 1.60 1.68
90 NASDAQ VFSWW Wed, Dec 20, 2023 1.51 1.89 1.51 1.61
89 NASDAQ VFSWW Tue, Dec 19, 2023 1.58 1.65 1.43 1.65
88 NASDAQ VFSWW Mon, Dec 18, 2023 1.65 1.65 1.34 1.49
87 NASDAQ VFSWW Fri, Dec 15, 2023 1.40 1.50 1.28 1.50
86 NASDAQ VFSWW Thu, Dec 14, 2023 1.27 1.39 1.26 1.30
85 NASDAQ VFSWW Wed, Dec 13, 2023 1.26 1.34 1.20 1.28
84 NASDAQ VFSWW Tue, Dec 12, 2023 1.39 1.39 1.21 1.27
83 NASDAQ VFSWW Mon, Dec 11, 2023 1.30 1.44 1.28 1.35
82 NASDAQ VFSWW Fri, Dec 8, 2023 1.29 1.38 1.26 1.33
81 NASDAQ VFSWW Thu, Dec 7, 2023 1.36 1.41 1.20 1.33
80 NASDAQ VFSWW Wed, Dec 6, 2023 1.42 1.48 1.36 1.42
79 NASDAQ VFSWW Tue, Dec 5, 2023 1.62 1.62 1.34 1.42
78 NASDAQ VFSWW Mon, Dec 4, 2023 1.85 1.85 1.33 1.41
77 NASDAQ VFSWW Fri, Dec 1, 2023 1.80 1.80 1.52 1.59
76 NASDAQ VFSWW Thu, Nov 30, 2023 1.63 2.08 1.53 1.69
75 NASDAQ VFSWW Wed, Nov 29, 2023 1.18 1.35 1.18 1.34
74 NASDAQ VFSWW Tue, Nov 28, 2023 1.11 1.22 1.07 1.18
73 NASDAQ VFSWW Mon, Nov 27, 2023 1.13 1.13 1.05 1.10
72 NASDAQ VFSWW Fri, Nov 24, 2023 1.10 1.13 1.02 1.11
71 NASDAQ VFSWW Wed, Nov 22, 2023 1.10 1.14 1.05 1.08
70 NASDAQ VFSWW Tue, Nov 21, 2023 1.02 1.09 1.01 1.06
69 NASDAQ VFSWW Mon, Nov 20, 2023 1.13 1.13 1.00 1.01
68 NASDAQ VFSWW Fri, Nov 17, 2023 1.00 1.04 0.98 1.00
67 NASDAQ VFSWW Thu, Nov 16, 2023 1.02 1.13 1.00 1.05
66 NASDAQ VFSWW Wed, Nov 15, 2023 1.04 1.19 1.04 1.08
65 NASDAQ VFSWW Tue, Nov 14, 2023 1.18 1.26 1.03 1.11
64 NASDAQ VFSWW Mon, Nov 13, 2023 1.20 1.32 1.08 1.11
63 NASDAQ VFSWW Fri, Nov 10, 2023 1.08 1.26 1.07 1.19
62 NASDAQ VFSWW Thu, Nov 9, 2023 1.50 1.50 1.07 1.13
61 NASDAQ VFSWW Wed, Nov 8, 2023 1.05 1.46 0.95 1.43
60 NASDAQ VFSWW Tue, Nov 7, 2023 0.95 1.01 0.95 0.97
59 NASDAQ VFSWW Mon, Nov 6, 2023 0.95 0.99 0.88 0.95
58 NASDAQ VFSWW Fri, Nov 3, 2023 0.85 0.95 0.81 0.89
57 NASDAQ VFSWW Thu, Nov 2, 2023 0.78 0.90 0.77 0.80
56 NASDAQ VFSWW Wed, Nov 1, 2023 0.90 0.92 0.78 0.81
55 NASDAQ VFSWW Tue, Oct 31, 2023 0.86 0.98 0.86 0.88
54 NASDAQ VFSWW Mon, Oct 30, 2023 1.00 1.00 0.85 0.86
53 NASDAQ VFSWW Fri, Oct 27, 2023 1.01 1.22 0.75 0.93
52 NASDAQ VFSWW Thu, Oct 26, 2023 0.79 0.87 0.76 0.83
51 NASDAQ VFSWW Wed, Oct 25, 2023 0.77 0.80 0.65 0.78
50 NASDAQ VFSWW Tue, Oct 24, 2023 0.71 0.71 0.66 0.70
49 NASDAQ VFSWW Mon, Oct 23, 2023 0.87 0.87 0.66 0.71
48 NASDAQ VFSWW Fri, Oct 20, 2023 0.88 0.88 0.77 0.81
47 NASDAQ VFSWW Thu, Oct 19, 2023 0.87 0.95 0.76 0.81
46 NASDAQ VFSWW Wed, Oct 18, 2023 1.00 1.02 0.78 0.86
45 NASDAQ VFSWW Tue, Oct 17, 2023 1.21 1.28 0.92 0.98
44 NASDAQ VFSWW Mon, Oct 16, 2023 1.93 1.94 1.10 1.15
43 NASDAQ VFSWW Fri, Oct 13, 2023 2.03 2.12 1.77 1.83
42 NASDAQ VFSWW Thu, Oct 12, 2023 2.02 2.31 1.76 1.90
41 NASDAQ VFSWW Wed, Oct 11, 2023 1.70 2.09 1.50 2.00
40 NASDAQ VFSWW Tue, Oct 10, 2023 1.32 1.65 1.32 1.56
39 NASDAQ VFSWW Mon, Oct 9, 2023 1.80 1.80 1.40 1.45
38 NASDAQ VFSWW Fri, Oct 6, 2023 1.98 2.00 1.66 1.78
37 NASDAQ VFSWW Thu, Oct 5, 2023 2.29 2.53 1.98 2.00
36 NASDAQ VFSWW Wed, Oct 4, 2023 2.56 2.82 2.00 2.01
35 NASDAQ VFSWW Tue, Oct 3, 2023 2.85 2.97 2.53 2.59
34 NASDAQ VFSWW Mon, Oct 2, 2023 2.70 3.40 2.65 2.90
33 NASDAQ VFSWW Fri, Sep 29, 2023 3.41 4.95 3.38 3.91
32 NASDAQ VFSWW Thu, Sep 28, 2023 2.68 3.57 2.56 3.51
31 NASDAQ VFSWW Wed, Sep 27, 2023 3.41 3.44 2.66 2.89
30 NASDAQ VFSWW Tue, Sep 26, 2023 4.02 4.07 3.41 3.46
29 NASDAQ VFSWW Mon, Sep 25, 2023 4.66 4.72 4.06 4.15
28 NASDAQ VFSWW Fri, Sep 22, 2023 5.17 5.26 4.81 5.10
27 NASDAQ VFSWW Thu, Sep 21, 2023 6.24 6.24 4.70 5.00
26 NASDAQ VFSWW Wed, Sep 20, 2023 6.35 6.41 5.90 5.95
25 NASDAQ VFSWW Tue, Sep 19, 2023 6.14 6.60 5.90 6.40
24 NASDAQ VFSWW Mon, Sep 18, 2023 5.61 6.90 5.58 5.83
23 NASDAQ VFSWW Fri, Sep 15, 2023 5.76 6.40 5.36 6.05
22 NASDAQ VFSWW Thu, Sep 14, 2023 5.55 5.81 5.34 5.49
21 NASDAQ VFSWW Wed, Sep 13, 2023 5.79 6.11 5.41 5.73
20 NASDAQ VFSWW Tue, Sep 12, 2023 5.50 6.90 4.71 5.79
19 NASDAQ VFSWW Mon, Sep 11, 2023 5.35 5.35 5.35 5.35
18 NASDAQ VFSWW Fri, Sep 8, 2023 5.41 5.86 4.30 5.01
17 NASDAQ VFSWW Thu, Sep 7, 2023 6.59 6.59 4.69 4.95
16 NASDAQ VFSWW Wed, Sep 6, 2023 5.40 6.82 4.88 6.73
15 NASDAQ VFSWW Tue, Sep 5, 2023 4.90 7.03 4.89 5.96
14 NASDAQ VFSWW Fri, Sep 1, 2023 7.12 7.39 3.69 5.57
13 NASDAQ VFSWW Thu, Aug 31, 2023 6.90 10.00 6.15 7.89
12 NASDAQ VFSWW Wed, Aug 30, 2023 4.60 5.87 4.53 5.70
11 NASDAQ VFSWW Tue, Aug 29, 2023 3.70 5.35 3.31 4.00
10 NASDAQ VFSWW Mon, Aug 28, 2023 4.34 4.55 3.50 3.66
9 NASDAQ VFSWW Fri, Aug 25, 2023 1.37 3.13 1.34 2.55
8 NASDAQ VFSWW Thu, Aug 24, 2023 0.94 1.29 0.94 1.25
7 NASDAQ VFSWW Wed, Aug 23, 2023 0.80 1.00 0.71 0.95
6 NASDAQ VFSWW Tue, Aug 22, 2023 0.70 0.82 0.64 0.79
5 NASDAQ VFSWW Mon, Aug 21, 2023 0.80 0.80 0.54 0.60
4 NASDAQ VFSWW Fri, Aug 18, 2023 0.59 0.65 0.53 0.62
3 NASDAQ VFSWW Thu, Aug 17, 2023 0.87 0.87 0.62 0.65
2 NASDAQ VFSWW Wed, Aug 16, 2023 0.85 0.95 0.65 0.82
1 NASDAQ VFSWW Tue, Aug 15, 2023 0.79 2.00 0.40 0.68
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024