Cboe 1st Month VIX Futures 15 Mins EOD Ind TWAP including TAS Trades Value INDEXCBOE:VFTW1 Historical Prices

Below are the 1086 trading days of historical prices for VFTW1.

# Exchange Symbol Date Open High Low Close
1086 INDEXCBOE VFTW1 Wed, Mar 20, 2024 14.57 14.57 14.57 14.57
1085 INDEXCBOE VFTW1 Tue, Mar 19, 2024 13.97 13.97 13.97 13.97
1084 INDEXCBOE VFTW1 Mon, Mar 18, 2024 14.33 14.33 14.33 14.33
1083 INDEXCBOE VFTW1 Fri, Mar 15, 2024 14.61 14.61 14.61 14.61
1082 INDEXCBOE VFTW1 Thu, Mar 14, 2024 14.43 14.43 14.43 14.43
1081 INDEXCBOE VFTW1 Wed, Mar 13, 2024 13.81 13.81 13.81 13.81
1080 INDEXCBOE VFTW1 Tue, Mar 12, 2024 13.96 13.96 13.96 13.96
1079 INDEXCBOE VFTW1 Mon, Mar 11, 2024 14.88 14.88 14.88 14.88
1078 INDEXCBOE VFTW1 Fri, Mar 8, 2024 15.05 15.05 15.05 15.05
1077 INDEXCBOE VFTW1 Thu, Mar 7, 2024 14.60 14.60 14.60 14.60
1076 INDEXCBOE VFTW1 Wed, Mar 6, 2024 14.76 14.76 14.76 14.76
1075 INDEXCBOE VFTW1 Tue, Mar 5, 2024 14.78 14.78 14.78 14.78
1074 INDEXCBOE VFTW1 Mon, Mar 4, 2024 14.04 14.04 14.04 14.04
1073 INDEXCBOE VFTW1 Fri, Mar 1, 2024 14.04 14.04 14.04 14.04
1072 INDEXCBOE VFTW1 Thu, Feb 29, 2024 14.01 14.01 14.01 14.01
1071 INDEXCBOE VFTW1 Wed, Feb 28, 2024 14.23 14.23 14.23 14.23
1070 INDEXCBOE VFTW1 Tue, Feb 27, 2024 14.00 14.00 14.00 14.00
1069 INDEXCBOE VFTW1 Mon, Feb 26, 2024 14.26 14.26 14.26 14.26
1068 INDEXCBOE VFTW1 Fri, Feb 23, 2024 14.45 14.45 14.45 14.45
1067 INDEXCBOE VFTW1 Thu, Feb 22, 2024 14.98 14.98 14.98 14.98
1066 INDEXCBOE VFTW1 Wed, Feb 21, 2024 15.36 15.36 15.36 15.36
1065 INDEXCBOE VFTW1 Tue, Feb 20, 2024 15.50 15.50 15.50 15.50
1064 INDEXCBOE VFTW1 Fri, Feb 16, 2024 14.98 14.98 14.98 14.98
1063 INDEXCBOE VFTW1 Thu, Feb 15, 2024 15.05 15.05 15.05 15.05
1062 INDEXCBOE VFTW1 Wed, Feb 14, 2024 15.15 15.15 15.15 15.15
1061 INDEXCBOE VFTW1 Tue, Feb 13, 2024 16.06 16.06 16.06 16.06
1060 INDEXCBOE VFTW1 Mon, Feb 12, 2024 13.80 13.80 13.80 13.80
1059 INDEXCBOE VFTW1 Fri, Feb 9, 2024 13.37 13.37 13.37 13.37
1058 INDEXCBOE VFTW1 Thu, Feb 8, 2024 13.36 13.36 13.36 13.36
1057 INDEXCBOE VFTW1 Wed, Feb 7, 2024 13.38 13.38 13.38 13.38
1056 INDEXCBOE VFTW1 Tue, Feb 6, 2024 13.56 13.56 13.56 13.56
1055 INDEXCBOE VFTW1 Mon, Feb 5, 2024 13.94 13.94 13.94 13.94
1054 INDEXCBOE VFTW1 Fri, Feb 2, 2024 14.52 14.52 14.52 14.52
1053 INDEXCBOE VFTW1 Thu, Feb 1, 2024 14.65 14.65 14.65 14.65
1052 INDEXCBOE VFTW1 Wed, Jan 31, 2024 14.87 14.87 14.87 14.87
1051 INDEXCBOE VFTW1 Tue, Jan 30, 2024 13.99 13.99 13.99 13.99
1050 INDEXCBOE VFTW1 Mon, Jan 29, 2024 14.24 14.24 14.24 14.24
1049 INDEXCBOE VFTW1 Fri, Jan 26, 2024 14.11 14.11 14.11 14.11
1048 INDEXCBOE VFTW1 Thu, Jan 25, 2024 14.23 14.23 14.23 14.23
1047 INDEXCBOE VFTW1 Wed, Jan 24, 2024 14.01 14.01 14.01 14.01
1046 INDEXCBOE VFTW1 Tue, Jan 23, 2024 13.69 13.69 13.69 13.69
1045 INDEXCBOE VFTW1 Mon, Jan 22, 2024 14.07 14.07 14.07 14.07
1044 INDEXCBOE VFTW1 Fri, Jan 19, 2024 14.60 14.60 14.60 14.60
1043 INDEXCBOE VFTW1 Thu, Jan 18, 2024 14.99 14.99 14.99 14.99
1042 INDEXCBOE VFTW1 Wed, Jan 17, 2024 15.50 15.50 15.50 15.50
1041 INDEXCBOE VFTW1 Tue, Jan 16, 2024 14.01 14.01 14.01 14.01
1040 INDEXCBOE VFTW1 Fri, Jan 12, 2024 13.13 13.13 13.13 13.13
1039 INDEXCBOE VFTW1 Thu, Jan 11, 2024 13.07 13.07 13.07 13.07
1038 INDEXCBOE VFTW1 Wed, Jan 10, 2024 13.32 13.32 13.32 13.32
1037 INDEXCBOE VFTW1 Tue, Jan 9, 2024 13.42 13.42 13.42 13.42
1036 INDEXCBOE VFTW1 Mon, Jan 8, 2024 13.77 13.77 13.77 13.77
1035 INDEXCBOE VFTW1 Fri, Jan 5, 2024 14.21 14.21 14.21 14.21
1034 INDEXCBOE VFTW1 Thu, Jan 4, 2024 14.65 14.65 14.65 14.65
1033 INDEXCBOE VFTW1 Wed, Jan 3, 2024 14.67 14.67 14.67 14.67
1032 INDEXCBOE VFTW1 Tue, Jan 2, 2024 14.13 14.13 14.13 14.13
1031 INDEXCBOE VFTW1 Fri, Dec 29, 2023 14.04 14.04 14.04 14.04
1030 INDEXCBOE VFTW1 Thu, Dec 28, 2023 14.00 14.00 14.00 14.00
1029 INDEXCBOE VFTW1 Wed, Dec 27, 2023 14.02 14.02 14.02 14.02
1028 INDEXCBOE VFTW1 Tue, Dec 26, 2023 14.61 14.61 14.61 14.61
1027 INDEXCBOE VFTW1 Fri, Dec 22, 2023 15.07 15.07 15.07 15.07
1026 INDEXCBOE VFTW1 Thu, Dec 21, 2023 15.41 15.41 15.41 15.41
1025 INDEXCBOE VFTW1 Wed, Dec 20, 2023 15.80 15.80 15.80 15.80
1024 INDEXCBOE VFTW1 Tue, Dec 19, 2023 12.41 12.41 12.41 12.41
1023 INDEXCBOE VFTW1 Mon, Dec 18, 2023 12.43 12.43 12.43 12.43
1022 INDEXCBOE VFTW1 Fri, Dec 15, 2023 12.48 12.48 12.48 12.48
1021 INDEXCBOE VFTW1 Thu, Dec 14, 2023 12.33 12.33 12.33 12.33
1020 INDEXCBOE VFTW1 Wed, Dec 13, 2023 12.17 12.17 12.17 12.17
1019 INDEXCBOE VFTW1 Tue, Dec 12, 2023 12.42 12.42 12.42 12.42
1018 INDEXCBOE VFTW1 Mon, Dec 11, 2023 12.94 12.94 12.94 12.94
1017 INDEXCBOE VFTW1 Fri, Dec 8, 2023 13.34 13.34 13.34 13.34
1016 INDEXCBOE VFTW1 Thu, Dec 7, 2023 13.74 13.74 13.74 13.74
1015 INDEXCBOE VFTW1 Wed, Dec 6, 2023 13.72 13.72 13.72 13.72
1014 INDEXCBOE VFTW1 Tue, Dec 5, 2023 13.69 13.69 13.69 13.69
1013 INDEXCBOE VFTW1 Mon, Dec 4, 2023 13.81 13.81 13.81 13.81
1012 INDEXCBOE VFTW1 Fri, Dec 1, 2023 13.69 13.69 13.69 13.69
1011 INDEXCBOE VFTW1 Thu, Nov 30, 2023 13.77 13.77 13.77 13.77
1010 INDEXCBOE VFTW1 Wed, Nov 29, 2023 13.98 13.98 13.98 13.98
1009 INDEXCBOE VFTW1 Tue, Nov 28, 2023 13.75 13.75 13.75 13.75
1008 INDEXCBOE VFTW1 Mon, Nov 27, 2023 13.97 13.97 13.97 13.97
1007 INDEXCBOE VFTW1 Fri, Nov 24, 2023 13.91 13.91 13.91 13.91
1006 INDEXCBOE VFTW1 Wed, Nov 22, 2023 14.57 14.57 14.57 14.57
1005 INDEXCBOE VFTW1 Tue, Nov 21, 2023 14.49 14.49 14.49 14.49
1004 INDEXCBOE VFTW1 Mon, Nov 20, 2023 14.74 14.74 14.74 14.74
1003 INDEXCBOE VFTW1 Fri, Nov 17, 2023 14.93 14.93 14.93 14.93
1002 INDEXCBOE VFTW1 Thu, Nov 16, 2023 15.16 15.16 15.16 15.16
1001 INDEXCBOE VFTW1 Wed, Nov 15, 2023 15.38 15.38 15.38 15.38
1000 INDEXCBOE VFTW1 Tue, Nov 14, 2023 14.21 14.21 14.21 14.21
999 INDEXCBOE VFTW1 Mon, Nov 13, 2023 14.80 14.80 14.80 14.80
998 INDEXCBOE VFTW1 Fri, Nov 10, 2023 14.92 14.92 14.92 14.92
997 INDEXCBOE VFTW1 Thu, Nov 9, 2023 15.91 15.91 15.91 15.91
996 INDEXCBOE VFTW1 Wed, Nov 8, 2023 15.12 15.12 15.12 15.12
995 INDEXCBOE VFTW1 Tue, Nov 7, 2023 15.52 15.52 15.52 15.52
994 INDEXCBOE VFTW1 Mon, Nov 6, 2023 15.67 15.67 15.67 15.67
993 INDEXCBOE VFTW1 Fri, Nov 3, 2023 16.16 16.16 16.16 16.16
992 INDEXCBOE VFTW1 Thu, Nov 2, 2023 16.60 16.60 16.60 16.60
991 INDEXCBOE VFTW1 Wed, Nov 1, 2023 17.28 17.28 17.28 17.28
990 INDEXCBOE VFTW1 Tue, Oct 31, 2023 18.18 18.18 18.18 18.18
989 INDEXCBOE VFTW1 Mon, Oct 30, 2023 19.57 19.57 19.57 19.57
988 INDEXCBOE VFTW1 Fri, Oct 27, 2023 21.20 21.20 21.20 21.20
987 INDEXCBOE VFTW1 Thu, Oct 26, 2023 20.53 20.53 20.53 20.53
986 INDEXCBOE VFTW1 Wed, Oct 25, 2023 20.37 20.37 20.37 20.37
985 INDEXCBOE VFTW1 Tue, Oct 24, 2023 19.05 19.05 19.05 19.05
984 INDEXCBOE VFTW1 Mon, Oct 23, 2023 19.92 19.92 19.92 19.92
983 INDEXCBOE VFTW1 Fri, Oct 20, 2023 20.68 20.68 20.68 20.68
982 INDEXCBOE VFTW1 Thu, Oct 19, 2023 20.53 20.53 20.53 20.53
981 INDEXCBOE VFTW1 Wed, Oct 18, 2023 19.66 19.66 19.66 19.66
980 INDEXCBOE VFTW1 Tue, Oct 17, 2023 17.90 17.90 17.90 17.90
979 INDEXCBOE VFTW1 Mon, Oct 16, 2023 17.13 17.13 17.13 17.13
978 INDEXCBOE VFTW1 Fri, Oct 13, 2023 19.27 19.27 19.27 19.27
977 INDEXCBOE VFTW1 Thu, Oct 12, 2023 16.96 16.96 16.96 16.96
976 INDEXCBOE VFTW1 Wed, Oct 11, 2023 16.55 16.55 16.55 16.55
975 INDEXCBOE VFTW1 Tue, Oct 10, 2023 16.97 16.97 16.97 16.97
974 INDEXCBOE VFTW1 Mon, Oct 9, 2023 17.74 17.74 17.74 17.74
973 INDEXCBOE VFTW1 Fri, Oct 6, 2023 17.95 17.95 17.95 17.95
972 INDEXCBOE VFTW1 Thu, Oct 5, 2023 18.27 18.27 18.27 18.27
971 INDEXCBOE VFTW1 Wed, Oct 4, 2023 18.53 18.53 18.53 18.53
970 INDEXCBOE VFTW1 Tue, Oct 3, 2023 19.67 19.67 19.67 19.67
969 INDEXCBOE VFTW1 Mon, Oct 2, 2023 17.85 17.85 17.85 17.85
968 INDEXCBOE VFTW1 Fri, Sep 29, 2023 17.67 17.67 17.67 17.67
967 INDEXCBOE VFTW1 Thu, Sep 28, 2023 17.41 17.41 17.41 17.41
966 INDEXCBOE VFTW1 Wed, Sep 27, 2023 18.35 18.35 18.35 18.35
965 INDEXCBOE VFTW1 Tue, Sep 26, 2023 19.19 19.19 19.19 19.19
964 INDEXCBOE VFTW1 Mon, Sep 25, 2023 17.50 17.50 17.50 17.50
963 INDEXCBOE VFTW1 Fri, Sep 22, 2023 17.44 17.44 17.44 17.44
962 INDEXCBOE VFTW1 Thu, Sep 21, 2023 17.40 17.40 17.40 17.40
961 INDEXCBOE VFTW1 Wed, Sep 20, 2023 16.13 16.13 16.13 16.13
960 INDEXCBOE VFTW1 Tue, Sep 19, 2023 14.05 14.05 14.05 14.05
959 INDEXCBOE VFTW1 Mon, Sep 18, 2023 14.09 14.09 14.09 14.09
958 INDEXCBOE VFTW1 Fri, Sep 15, 2023 14.27 14.27 14.27 14.27
957 INDEXCBOE VFTW1 Thu, Sep 14, 2023 13.37 13.37 13.37 13.37
956 INDEXCBOE VFTW1 Wed, Sep 13, 2023 14.04 14.04 14.04 14.04
955 INDEXCBOE VFTW1 Tue, Sep 12, 2023 14.66 14.66 14.66 14.66
954 INDEXCBOE VFTW1 Mon, Sep 11, 2023 14.57 14.57 14.57 14.57
953 INDEXCBOE VFTW1 Fri, Sep 8, 2023 14.98 14.98 14.98 14.98
952 INDEXCBOE VFTW1 Thu, Sep 7, 2023 15.31 15.31 15.31 15.31
951 INDEXCBOE VFTW1 Wed, Sep 6, 2023 15.35 15.35 15.35 15.35
950 INDEXCBOE VFTW1 Tue, Sep 5, 2023 14.94 14.94 14.94 14.94
949 INDEXCBOE VFTW1 Fri, Sep 1, 2023 14.79 14.79 14.79 14.79
948 INDEXCBOE VFTW1 Thu, Aug 31, 2023 15.05 15.05 15.05 15.05
947 INDEXCBOE VFTW1 Wed, Aug 30, 2023 15.34 15.34 15.34 15.34
946 INDEXCBOE VFTW1 Tue, Aug 29, 2023 15.88 15.88 15.88 15.88
945 INDEXCBOE VFTW1 Mon, Aug 28, 2023 16.44 16.44 16.44 16.44
944 INDEXCBOE VFTW1 Fri, Aug 25, 2023 17.12 17.12 17.12 17.12
943 INDEXCBOE VFTW1 Thu, Aug 24, 2023 18.02 18.02 18.02 18.02
942 INDEXCBOE VFTW1 Wed, Aug 23, 2023 17.30 17.30 17.30 17.30
941 INDEXCBOE VFTW1 Tue, Aug 22, 2023 17.94 17.94 17.94 17.94
940 INDEXCBOE VFTW1 Mon, Aug 21, 2023 17.84 17.84 17.84 17.84
939 INDEXCBOE VFTW1 Fri, Aug 18, 2023 18.37 18.37 18.37 18.37
938 INDEXCBOE VFTW1 Thu, Aug 17, 2023 18.78 18.78 18.78 18.78
937 INDEXCBOE VFTW1 Wed, Aug 16, 2023 17.94 17.94 17.94 17.94
936 INDEXCBOE VFTW1 Tue, Aug 15, 2023 16.25 16.25 16.25 16.25
935 INDEXCBOE VFTW1 Mon, Aug 14, 2023 14.89 14.89 14.89 14.89
934 INDEXCBOE VFTW1 Fri, Aug 11, 2023 15.40 15.40 15.40 15.40
933 INDEXCBOE VFTW1 Thu, Aug 10, 2023 16.08 16.08 16.08 16.08
932 INDEXCBOE VFTW1 Wed, Aug 9, 2023 16.34 16.34 16.34 16.34
931 INDEXCBOE VFTW1 Tue, Aug 8, 2023 16.52 16.52 16.52 16.52
930 INDEXCBOE VFTW1 Mon, Aug 7, 2023 16.33 16.33 16.33 16.33
929 INDEXCBOE VFTW1 Fri, Aug 4, 2023 17.50 17.50 17.50 17.50
928 INDEXCBOE VFTW1 Thu, Aug 3, 2023 16.75 16.75 16.75 16.75
927 INDEXCBOE VFTW1 Wed, Aug 2, 2023 16.77 16.77 16.77 16.77
926 INDEXCBOE VFTW1 Tue, Aug 1, 2023 15.11 15.11 15.11 15.11
925 INDEXCBOE VFTW1 Mon, Jul 31, 2023 14.92 14.92 14.92 14.92
924 INDEXCBOE VFTW1 Fri, Jul 28, 2023 14.97 14.97 14.97 14.97
923 INDEXCBOE VFTW1 Thu, Jul 27, 2023 15.79 15.79 15.79 15.79
922 INDEXCBOE VFTW1 Wed, Jul 26, 2023 14.90 14.90 14.90 14.90
921 INDEXCBOE VFTW1 Tue, Jul 25, 2023 15.35 15.35 15.35 15.35
920 INDEXCBOE VFTW1 Mon, Jul 24, 2023 15.37 15.37 15.37 15.37
919 INDEXCBOE VFTW1 Fri, Jul 21, 2023 15.62 15.62 15.62 15.62
918 INDEXCBOE VFTW1 Thu, Jul 20, 2023 15.88 15.88 15.88 15.88
917 INDEXCBOE VFTW1 Wed, Jul 19, 2023 15.86 15.86 15.86 15.86
916 INDEXCBOE VFTW1 Tue, Jul 18, 2023 13.34 13.34 13.34 13.34
915 INDEXCBOE VFTW1 Mon, Jul 17, 2023 13.67 13.67 13.67 13.67
914 INDEXCBOE VFTW1 Fri, Jul 14, 2023 13.86 13.86 13.86 13.86
913 INDEXCBOE VFTW1 Thu, Jul 13, 2023 14.15 14.15 14.15 14.15
912 INDEXCBOE VFTW1 Wed, Jul 12, 2023 14.32 14.32 14.32 14.32
911 INDEXCBOE VFTW1 Tue, Jul 11, 2023 15.53 15.53 15.53 15.53
910 INDEXCBOE VFTW1 Mon, Jul 10, 2023 15.77 15.77 15.77 15.77
909 INDEXCBOE VFTW1 Fri, Jul 7, 2023 15.81 15.81 15.81 15.81
908 INDEXCBOE VFTW1 Thu, Jul 6, 2023 16.19 16.19 16.19 16.19
907 INDEXCBOE VFTW1 Wed, Jul 5, 2023 15.26 15.26 15.26 15.26
906 INDEXCBOE VFTW1 Mon, Jul 3, 2023 14.90 14.90 14.90 14.90
905 INDEXCBOE VFTW1 Fri, Jun 30, 2023 14.97 14.97 14.97 14.97
904 INDEXCBOE VFTW1 Thu, Jun 29, 2023 15.28 15.28 15.28 15.28
903 INDEXCBOE VFTW1 Wed, Jun 28, 2023 15.03 15.03 15.03 15.03
902 INDEXCBOE VFTW1 Tue, Jun 27, 2023 15.50 15.50 15.50 15.50
901 INDEXCBOE VFTW1 Mon, Jun 26, 2023 15.98 15.98 15.98 15.98
900 INDEXCBOE VFTW1 Fri, Jun 23, 2023 15.99 15.99 15.99 15.99
899 INDEXCBOE VFTW1 Thu, Jun 22, 2023 15.75 15.75 15.75 15.75
898 INDEXCBOE VFTW1 Wed, Jun 21, 2023 16.18 16.18 16.18 16.18
897 INDEXCBOE VFTW1 Tue, Jun 20, 2023 14.04 14.04 14.04 14.04
896 INDEXCBOE VFTW1 Fri, Jun 16, 2023 14.37 14.37 14.37 14.37
895 INDEXCBOE VFTW1 Thu, Jun 15, 2023 15.05 15.05 15.05 15.05
894 INDEXCBOE VFTW1 Wed, Jun 14, 2023 14.85 14.85 14.85 14.85
893 INDEXCBOE VFTW1 Tue, Jun 13, 2023 15.36 15.36 15.36 15.36
892 INDEXCBOE VFTW1 Mon, Jun 12, 2023 15.51 15.51 15.51 15.51
891 INDEXCBOE VFTW1 Fri, Jun 9, 2023 15.19 15.19 15.19 15.19
890 INDEXCBOE VFTW1 Thu, Jun 8, 2023 15.00 15.00 15.00 15.00
889 INDEXCBOE VFTW1 Wed, Jun 7, 2023 15.48 15.48 15.48 15.48
888 INDEXCBOE VFTW1 Tue, Jun 6, 2023 15.45 15.45 15.45 15.45
887 INDEXCBOE VFTW1 Mon, Jun 5, 2023 16.53 16.53 16.53 16.53
886 INDEXCBOE VFTW1 Fri, Jun 2, 2023 16.87 16.87 16.87 16.87
885 INDEXCBOE VFTW1 Thu, Jun 1, 2023 17.72 17.72 17.72 17.72
884 INDEXCBOE VFTW1 Wed, May 31, 2023 18.83 18.83 18.83 18.83
883 INDEXCBOE VFTW1 Tue, May 30, 2023 19.03 19.03 19.03 19.03
882 INDEXCBOE VFTW1 Fri, May 26, 2023 19.56 19.56 19.56 19.56
881 INDEXCBOE VFTW1 Thu, May 25, 2023 20.38 20.38 20.38 20.38
880 INDEXCBOE VFTW1 Wed, May 24, 2023 20.99 20.99 20.99 20.99
879 INDEXCBOE VFTW1 Tue, May 23, 2023 20.05 20.05 20.05 20.05
878 INDEXCBOE VFTW1 Mon, May 22, 2023 19.67 19.67 19.67 19.67
877 INDEXCBOE VFTW1 Fri, May 19, 2023 19.66 19.66 19.66 19.66
876 INDEXCBOE VFTW1 Thu, May 18, 2023 19.17 19.17 19.17 19.17
875 INDEXCBOE VFTW1 Wed, May 17, 2023 19.94 19.94 19.94 19.94
874 INDEXCBOE VFTW1 Tue, May 16, 2023 18.25 18.25 18.25 18.25
873 INDEXCBOE VFTW1 Mon, May 15, 2023 17.81 17.81 17.81 17.81
872 INDEXCBOE VFTW1 Fri, May 12, 2023 18.54 18.54 18.54 18.54
871 INDEXCBOE VFTW1 Thu, May 11, 2023 18.62 18.62 18.62 18.62
870 INDEXCBOE VFTW1 Wed, May 10, 2023 18.85 18.85 18.85 18.85
869 INDEXCBOE VFTW1 Tue, May 9, 2023 19.43 19.43 19.43 19.43
868 INDEXCBOE VFTW1 Mon, May 8, 2023 18.98 18.98 18.98 18.98
867 INDEXCBOE VFTW1 Fri, May 5, 2023 19.23 19.23 19.23 19.23
866 INDEXCBOE VFTW1 Thu, May 4, 2023 21.19 21.19 21.19 21.19
865 INDEXCBOE VFTW1 Wed, May 3, 2023 19.92 19.92 19.92 19.92
864 INDEXCBOE VFTW1 Tue, May 2, 2023 19.34 19.34 19.34 19.34
863 INDEXCBOE VFTW1 Mon, May 1, 2023 18.21 18.21 18.21 18.21
862 INDEXCBOE VFTW1 Fri, Apr 28, 2023 18.53 18.53 18.53 18.53
861 INDEXCBOE VFTW1 Thu, Apr 27, 2023 19.39 19.39 19.39 19.39
860 INDEXCBOE VFTW1 Wed, Apr 26, 2023 20.47 20.47 20.47 20.47
859 INDEXCBOE VFTW1 Tue, Apr 25, 2023 21.03 21.03 21.03 21.03
858 INDEXCBOE VFTW1 Mon, Apr 24, 2023 19.33 19.33 19.33 19.33
857 INDEXCBOE VFTW1 Fri, Apr 21, 2023 19.45 19.45 19.45 19.45
856 INDEXCBOE VFTW1 Thu, Apr 20, 2023 19.87 19.87 19.87 19.87
855 INDEXCBOE VFTW1 Wed, Apr 19, 2023 19.43 19.43 19.43 19.43
854 INDEXCBOE VFTW1 Tue, Apr 18, 2023 17.07 17.07 17.07 17.07
853 INDEXCBOE VFTW1 Mon, Apr 17, 2023 17.45 17.45 17.45 17.45
852 INDEXCBOE VFTW1 Fri, Apr 14, 2023 18.37 18.37 18.37 18.37
851 INDEXCBOE VFTW1 Thu, Apr 13, 2023 18.78 18.78 18.78 18.78
850 INDEXCBOE VFTW1 Wed, Apr 12, 2023 19.98 19.98 19.98 19.98
849 INDEXCBOE VFTW1 Tue, Apr 11, 2023 19.75 19.75 19.75 19.75
848 INDEXCBOE VFTW1 Mon, Apr 10, 2023 19.87 19.87 19.87 19.87
847 INDEXCBOE VFTW1 Thu, Apr 6, 2023 19.96 19.96 19.96 19.96
846 INDEXCBOE VFTW1 Wed, Apr 5, 2023 20.43 20.43 20.43 20.43
845 INDEXCBOE VFTW1 Tue, Apr 4, 2023 20.67 20.67 20.67 20.67
844 INDEXCBOE VFTW1 Mon, Apr 3, 2023 20.24 20.24 20.24 20.24
843 INDEXCBOE VFTW1 Fri, Mar 31, 2023 20.72 20.72 20.72 20.72
842 INDEXCBOE VFTW1 Thu, Mar 30, 2023 20.88 20.88 20.88 20.88
841 INDEXCBOE VFTW1 Wed, Mar 29, 2023 20.88 20.88 20.88 20.88
840 INDEXCBOE VFTW1 Tue, Mar 28, 2023 21.77 21.77 21.77 21.77
839 INDEXCBOE VFTW1 Mon, Mar 27, 2023 22.29 22.29 22.29 22.29
838 INDEXCBOE VFTW1 Fri, Mar 24, 2023 23.33 23.33 23.33 23.33
837 INDEXCBOE VFTW1 Thu, Mar 23, 2023 24.14 24.14 24.14 24.14
836 INDEXCBOE VFTW1 Wed, Mar 22, 2023 23.37 23.37 23.37 23.37
835 INDEXCBOE VFTW1 Tue, Mar 21, 2023 21.51 21.51 21.51 21.51
834 INDEXCBOE VFTW1 Mon, Mar 20, 2023 24.24 24.24 24.24 24.24
833 INDEXCBOE VFTW1 Fri, Mar 17, 2023 25.73 25.73 25.73 25.73
832 INDEXCBOE VFTW1 Thu, Mar 16, 2023 23.09 23.09 23.09 23.09
831 INDEXCBOE VFTW1 Wed, Mar 15, 2023 25.94 25.94 25.94 25.94
830 INDEXCBOE VFTW1 Tue, Mar 14, 2023 23.98 23.98 23.98 23.98
829 INDEXCBOE VFTW1 Mon, Mar 13, 2023 25.17 25.17 25.17 25.17
828 INDEXCBOE VFTW1 Fri, Mar 10, 2023 24.33 24.33 24.33 24.33
827 INDEXCBOE VFTW1 Thu, Mar 9, 2023 21.75 21.75 21.75 21.75
826 INDEXCBOE VFTW1 Wed, Mar 8, 2023 19.28 19.28 19.28 19.28
825 INDEXCBOE VFTW1 Tue, Mar 7, 2023 19.78 19.78 19.78 19.78
824 INDEXCBOE VFTW1 Mon, Mar 6, 2023 19.24 19.24 19.24 19.24
823 INDEXCBOE VFTW1 Fri, Mar 3, 2023 19.49 19.49 19.49 19.49
822 INDEXCBOE VFTW1 Thu, Mar 2, 2023 20.22 20.22 20.22 20.22
821 INDEXCBOE VFTW1 Wed, Mar 1, 2023 21.03 21.03 21.03 21.03
820 INDEXCBOE VFTW1 Tue, Feb 28, 2023 20.76 20.76 20.76 20.76
819 INDEXCBOE VFTW1 Mon, Feb 27, 2023 21.30 21.30 21.30 21.30
818 INDEXCBOE VFTW1 Fri, Feb 24, 2023 22.28 22.28 22.28 22.28
817 INDEXCBOE VFTW1 Thu, Feb 23, 2023 21.34 21.34 21.34 21.34
816 INDEXCBOE VFTW1 Wed, Feb 22, 2023 22.23 22.23 22.23 22.23
815 INDEXCBOE VFTW1 Tue, Feb 21, 2023 22.85 22.85 22.85 22.85
814 INDEXCBOE VFTW1 Fri, Feb 17, 2023 21.26 21.26 21.26 21.26
813 INDEXCBOE VFTW1 Thu, Feb 16, 2023 21.13 21.13 21.13 21.13
812 INDEXCBOE VFTW1 Wed, Feb 15, 2023 20.09 20.09 20.09 20.09
811 INDEXCBOE VFTW1 Tue, Feb 14, 2023 18.64 18.64 18.64 18.64
810 INDEXCBOE VFTW1 Mon, Feb 13, 2023 19.94 19.94 19.94 19.94
809 INDEXCBOE VFTW1 Fri, Feb 10, 2023 20.88 20.88 20.88 20.88
808 INDEXCBOE VFTW1 Thu, Feb 9, 2023 20.74 20.74 20.74 20.74
807 INDEXCBOE VFTW1 Wed, Feb 8, 2023 20.17 20.17 20.17 20.17
806 INDEXCBOE VFTW1 Tue, Feb 7, 2023 19.24 19.24 19.24 19.24
805 INDEXCBOE VFTW1 Mon, Feb 6, 2023 20.00 20.00 20.00 20.00
804 INDEXCBOE VFTW1 Fri, Feb 3, 2023 19.42 19.42 19.42 19.42
803 INDEXCBOE VFTW1 Thu, Feb 2, 2023 19.29 19.29 19.29 19.29
802 INDEXCBOE VFTW1 Wed, Feb 1, 2023 18.75 18.75 18.75 18.75
801 INDEXCBOE VFTW1 Tue, Jan 31, 2023 19.48 19.48 19.48 19.48
800 INDEXCBOE VFTW1 Mon, Jan 30, 2023 20.03 20.03 20.03 20.03
799 INDEXCBOE VFTW1 Fri, Jan 27, 2023 19.36 19.36 19.36 19.36
798 INDEXCBOE VFTW1 Thu, Jan 26, 2023 19.66 19.66 19.66 19.66
797 INDEXCBOE VFTW1 Wed, Jan 25, 2023 19.99 19.99 19.99 19.99
796 INDEXCBOE VFTW1 Tue, Jan 24, 2023 20.05 20.05 20.05 20.05
795 INDEXCBOE VFTW1 Mon, Jan 23, 2023 20.78 20.78 20.78 20.78
794 INDEXCBOE VFTW1 Fri, Jan 20, 2023 21.02 21.02 21.02 21.02
793 INDEXCBOE VFTW1 Thu, Jan 19, 2023 21.68 21.68 21.68 21.68
792 INDEXCBOE VFTW1 Wed, Jan 18, 2023 21.67 21.67 21.67 21.67
791 INDEXCBOE VFTW1 Tue, Jan 17, 2023 19.41 19.41 19.41 19.41
790 INDEXCBOE VFTW1 Fri, Jan 13, 2023 19.41 19.41 19.41 19.41
789 INDEXCBOE VFTW1 Thu, Jan 12, 2023 19.89 19.89 19.89 19.89
788 INDEXCBOE VFTW1 Wed, Jan 11, 2023 21.23 21.23 21.23 21.23
787 INDEXCBOE VFTW1 Tue, Jan 10, 2023 21.11 21.11 21.11 21.11
786 INDEXCBOE VFTW1 Mon, Jan 9, 2023 22.36 22.36 22.36 22.36
785 INDEXCBOE VFTW1 Fri, Jan 6, 2023 22.15 22.15 22.15 22.15
784 INDEXCBOE VFTW1 Thu, Jan 5, 2023 22.70 22.70 22.70 22.70
783 INDEXCBOE VFTW1 Wed, Jan 4, 2023 22.53 22.53 22.53 22.53
782 INDEXCBOE VFTW1 Tue, Jan 3, 2023 23.06 23.06 23.06 23.06
781 INDEXCBOE VFTW1 Fri, Dec 30, 2022 23.16 23.16 23.16 23.16
780 INDEXCBOE VFTW1 Thu, Dec 29, 2022 23.12 23.12 23.12 23.12
779 INDEXCBOE VFTW1 Wed, Dec 28, 2022 23.53 23.53 23.53 23.53
778 INDEXCBOE VFTW1 Tue, Dec 27, 2022 23.48 23.48 23.48 23.48
777 INDEXCBOE VFTW1 Fri, Dec 23, 2022 23.54 23.54 23.54 23.54
776 INDEXCBOE VFTW1 Thu, Dec 22, 2022 24.34 24.34 24.34 24.34
775 INDEXCBOE VFTW1 Wed, Dec 21, 2022 23.05 23.05 23.05 23.05
774 INDEXCBOE VFTW1 Tue, Dec 20, 2022 21.47 21.47 21.47 21.47
773 INDEXCBOE VFTW1 Mon, Dec 19, 2022 22.25 22.25 22.25 22.25
772 INDEXCBOE VFTW1 Fri, Dec 16, 2022 22.43 22.43 22.43 22.43
771 INDEXCBOE VFTW1 Thu, Dec 15, 2022 22.38 22.38 22.38 22.38
770 INDEXCBOE VFTW1 Wed, Dec 14, 2022 20.74 20.74 20.74 20.74
769 INDEXCBOE VFTW1 Tue, Dec 13, 2022 21.64 21.64 21.64 21.64
768 INDEXCBOE VFTW1 Mon, Dec 12, 2022 23.10 23.10 23.10 23.10
767 INDEXCBOE VFTW1 Fri, Dec 9, 2022 23.10 23.10 23.10 23.10
766 INDEXCBOE VFTW1 Thu, Dec 8, 2022 22.42 22.42 22.42 22.42
765 INDEXCBOE VFTW1 Wed, Dec 7, 2022 22.84 22.84 22.84 22.84
764 INDEXCBOE VFTW1 Tue, Dec 6, 2022 22.43 22.43 22.43 22.43
763 INDEXCBOE VFTW1 Mon, Dec 5, 2022 21.69 21.69 21.69 21.69
762 INDEXCBOE VFTW1 Fri, Dec 2, 2022 21.19 21.19 21.19 21.19
761 INDEXCBOE VFTW1 Thu, Dec 1, 2022 21.62 21.62 21.62 21.62
760 INDEXCBOE VFTW1 Wed, Nov 30, 2022 22.05 22.05 22.05 22.05
759 INDEXCBOE VFTW1 Tue, Nov 29, 2022 23.02 23.02 23.02 23.02
758 INDEXCBOE VFTW1 Mon, Nov 28, 2022 23.46 23.46 23.46 23.46
757 INDEXCBOE VFTW1 Fri, Nov 25, 2022 22.53 22.53 22.53 22.53
756 INDEXCBOE VFTW1 Wed, Nov 23, 2022 22.45 22.45 22.45 22.45
755 INDEXCBOE VFTW1 Tue, Nov 22, 2022 22.96 22.96 22.96 22.96
754 INDEXCBOE VFTW1 Mon, Nov 21, 2022 23.85 23.85 23.85 23.85
753 INDEXCBOE VFTW1 Fri, Nov 18, 2022 24.54 24.54 24.54 24.54
752 INDEXCBOE VFTW1 Thu, Nov 17, 2022 24.81 24.81 24.81 24.81
751 INDEXCBOE VFTW1 Wed, Nov 16, 2022 25.09 25.09 25.09 25.09
750 INDEXCBOE VFTW1 Tue, Nov 15, 2022 24.61 24.61 24.61 24.61
749 INDEXCBOE VFTW1 Mon, Nov 14, 2022 24.11 24.11 24.11 24.11
748 INDEXCBOE VFTW1 Fri, Nov 11, 2022 23.99 23.99 23.99 23.99
747 INDEXCBOE VFTW1 Thu, Nov 10, 2022 24.56 24.56 24.56 24.56
746 INDEXCBOE VFTW1 Wed, Nov 9, 2022 26.94 26.94 26.94 26.94
745 INDEXCBOE VFTW1 Tue, Nov 8, 2022 25.98 25.98 25.98 25.98
744 INDEXCBOE VFTW1 Mon, Nov 7, 2022 25.18 25.18 25.18 25.18
743 INDEXCBOE VFTW1 Fri, Nov 4, 2022 25.55 25.55 25.55 25.55
742 INDEXCBOE VFTW1 Thu, Nov 3, 2022 25.68 25.68 25.68 25.68
741 INDEXCBOE VFTW1 Wed, Nov 2, 2022 26.48 26.48 26.48 26.48
740 INDEXCBOE VFTW1 Tue, Nov 1, 2022 25.62 25.62 25.62 25.62
739 INDEXCBOE VFTW1 Mon, Oct 31, 2022 25.87 25.87 25.87 25.87
738 INDEXCBOE VFTW1 Fri, Oct 28, 2022 26.19 26.19 26.19 26.19
737 INDEXCBOE VFTW1 Thu, Oct 27, 2022 26.98 26.98 26.98 26.98
736 INDEXCBOE VFTW1 Wed, Oct 26, 2022 27.54 27.54 27.54 27.54
735 INDEXCBOE VFTW1 Tue, Oct 25, 2022 28.21 28.21 28.21 28.21
734 INDEXCBOE VFTW1 Mon, Oct 24, 2022 29.42 29.42 29.42 29.42
733 INDEXCBOE VFTW1 Fri, Oct 21, 2022 29.95 29.95 29.95 29.95
732 INDEXCBOE VFTW1 Thu, Oct 20, 2022 29.98 29.98 29.98 29.98
731 INDEXCBOE VFTW1 Wed, Oct 19, 2022 30.45 30.45 30.45 30.45
730 INDEXCBOE VFTW1 Tue, Oct 18, 2022 30.80 30.80 30.80 30.80
729 INDEXCBOE VFTW1 Mon, Oct 17, 2022 31.08 31.08 31.08 31.08
728 INDEXCBOE VFTW1 Fri, Oct 14, 2022 31.99 31.99 31.99 31.99
727 INDEXCBOE VFTW1 Thu, Oct 13, 2022 31.12 31.12 31.12 31.12
726 INDEXCBOE VFTW1 Wed, Oct 12, 2022 32.14 32.14 32.14 32.14
725 INDEXCBOE VFTW1 Tue, Oct 11, 2022 32.66 32.66 32.66 32.66
724 INDEXCBOE VFTW1 Mon, Oct 10, 2022 31.99 31.99 31.99 31.99
723 INDEXCBOE VFTW1 Fri, Oct 7, 2022 31.19 31.19 31.19 31.19
722 INDEXCBOE VFTW1 Thu, Oct 6, 2022 29.92 29.92 29.92 29.92
721 INDEXCBOE VFTW1 Wed, Oct 5, 2022 28.99 28.99 28.99 28.99
720 INDEXCBOE VFTW1 Tue, Oct 4, 2022 28.85 28.85 28.85 28.85
719 INDEXCBOE VFTW1 Mon, Oct 3, 2022 29.96 29.96 29.96 29.96
718 INDEXCBOE VFTW1 Fri, Sep 30, 2022 31.40 31.40 31.40 31.40
717 INDEXCBOE VFTW1 Thu, Sep 29, 2022 30.99 30.99 30.99 30.99
716 INDEXCBOE VFTW1 Wed, Sep 28, 2022 29.79 29.79 29.79 29.79
715 INDEXCBOE VFTW1 Tue, Sep 27, 2022 31.36 31.36 31.36 31.36
714 INDEXCBOE VFTW1 Mon, Sep 26, 2022 30.72 30.72 30.72 30.72
713 INDEXCBOE VFTW1 Fri, Sep 23, 2022 29.79 29.79 29.79 29.79
712 INDEXCBOE VFTW1 Thu, Sep 22, 2022 27.94 27.94 27.94 27.94
711 INDEXCBOE VFTW1 Wed, Sep 21, 2022 28.04 28.04 28.04 28.04
710 INDEXCBOE VFTW1 Tue, Sep 20, 2022 27.05 27.05 27.05 27.05
709 INDEXCBOE VFTW1 Mon, Sep 19, 2022 25.76 25.76 25.76 25.76
708 INDEXCBOE VFTW1 Fri, Sep 16, 2022 26.29 26.29 26.29 26.29
707 INDEXCBOE VFTW1 Thu, Sep 15, 2022 26.40 26.40 26.40 26.40
706 INDEXCBOE VFTW1 Wed, Sep 14, 2022 26.45 26.45 26.45 26.45
705 INDEXCBOE VFTW1 Tue, Sep 13, 2022 26.85 26.85 26.85 26.85
704 INDEXCBOE VFTW1 Mon, Sep 12, 2022 23.97 23.97 23.97 23.97
703 INDEXCBOE VFTW1 Fri, Sep 9, 2022 23.90 23.90 23.90 23.90
702 INDEXCBOE VFTW1 Thu, Sep 8, 2022 24.41 24.41 24.41 24.41
701 INDEXCBOE VFTW1 Wed, Sep 7, 2022 24.89 24.89 24.89 24.89
700 INDEXCBOE VFTW1 Tue, Sep 6, 2022 26.72 26.72 26.72 26.72
699 INDEXCBOE VFTW1 Fri, Sep 2, 2022 26.02 26.02 26.02 26.02
698 INDEXCBOE VFTW1 Thu, Sep 1, 2022 25.67 25.67 25.67 25.67
697 INDEXCBOE VFTW1 Wed, Aug 31, 2022 25.73 25.73 25.73 25.73
696 INDEXCBOE VFTW1 Tue, Aug 30, 2022 26.48 26.48 26.48 26.48
695 INDEXCBOE VFTW1 Mon, Aug 29, 2022 25.95 25.95 25.95 25.95
694 INDEXCBOE VFTW1 Fri, Aug 26, 2022 26.15 26.15 26.15 26.15
693 INDEXCBOE VFTW1 Thu, Aug 25, 2022 23.60 23.60 23.60 23.60
692 INDEXCBOE VFTW1 Wed, Aug 24, 2022 24.34 24.34 24.34 24.34
691 INDEXCBOE VFTW1 Tue, Aug 23, 2022 25.28 25.28 25.28 25.28
690 INDEXCBOE VFTW1 Mon, Aug 22, 2022 25.77 25.77 25.77 25.77
689 INDEXCBOE VFTW1 Fri, Aug 19, 2022 24.13 24.13 24.13 24.13
688 INDEXCBOE VFTW1 Thu, Aug 18, 2022 22.99 22.99 22.99 22.99
687 INDEXCBOE VFTW1 Wed, Aug 17, 2022 23.34 23.34 23.34 23.34
686 INDEXCBOE VFTW1 Tue, Aug 16, 2022 20.06 20.06 20.06 20.06
685 INDEXCBOE VFTW1 Mon, Aug 15, 2022 20.52 20.52 20.52 20.52
684 INDEXCBOE VFTW1 Fri, Aug 12, 2022 21.08 21.08 21.08 21.08
683 INDEXCBOE VFTW1 Thu, Aug 11, 2022 21.54 21.54 21.54 21.54
682 INDEXCBOE VFTW1 Wed, Aug 10, 2022 21.38 21.38 21.38 21.38
681 INDEXCBOE VFTW1 Tue, Aug 9, 2022 22.92 22.92 22.92 22.92
680 INDEXCBOE VFTW1 Mon, Aug 8, 2022 22.70 22.70 22.70 22.70
679 INDEXCBOE VFTW1 Fri, Aug 5, 2022 22.52 22.52 22.52 22.52
678 INDEXCBOE VFTW1 Thu, Aug 4, 2022 23.27 23.27 23.27 23.27
677 INDEXCBOE VFTW1 Wed, Aug 3, 2022 23.12 23.12 23.12 23.12
676 INDEXCBOE VFTW1 Tue, Aug 2, 2022 24.59 24.59 24.59 24.59
675 INDEXCBOE VFTW1 Mon, Aug 1, 2022 24.27 24.27 24.27 24.27
674 INDEXCBOE VFTW1 Fri, Jul 29, 2022 23.40 23.40 23.40 23.40
673 INDEXCBOE VFTW1 Thu, Jul 28, 2022 23.75 23.75 23.75 23.75
672 INDEXCBOE VFTW1 Wed, Jul 27, 2022 24.96 24.96 24.96 24.96
671 INDEXCBOE VFTW1 Tue, Jul 26, 2022 25.94 25.94 25.94 25.94
670 INDEXCBOE VFTW1 Mon, Jul 25, 2022 25.28 25.28 25.28 25.28
669 INDEXCBOE VFTW1 Fri, Jul 22, 2022 25.59 25.59 25.59 25.59
668 INDEXCBOE VFTW1 Thu, Jul 21, 2022 25.77 25.77 25.77 25.77
667 INDEXCBOE VFTW1 Wed, Jul 20, 2022 26.34 26.34 26.34 26.34
666 INDEXCBOE VFTW1 Tue, Jul 19, 2022 24.84 24.84 24.84 24.84
665 INDEXCBOE VFTW1 Mon, Jul 18, 2022 25.78 25.78 25.78 25.78
664 INDEXCBOE VFTW1 Fri, Jul 15, 2022 25.24 25.24 25.24 25.24
663 INDEXCBOE VFTW1 Thu, Jul 14, 2022 26.92 26.92 26.92 26.92
662 INDEXCBOE VFTW1 Wed, Jul 13, 2022 26.87 26.87 26.87 26.87
661 INDEXCBOE VFTW1 Tue, Jul 12, 2022 27.48 27.48 27.48 27.48
660 INDEXCBOE VFTW1 Mon, Jul 11, 2022 27.15 27.15 27.15 27.15
659 INDEXCBOE VFTW1 Fri, Jul 8, 2022 26.06 26.06 26.06 26.06
658 INDEXCBOE VFTW1 Thu, Jul 7, 2022 26.79 26.79 26.79 26.79
657 INDEXCBOE VFTW1 Wed, Jul 6, 2022 27.20 27.20 27.20 27.20
656 INDEXCBOE VFTW1 Tue, Jul 5, 2022 27.74 27.74 27.74 27.74
655 INDEXCBOE VFTW1 Fri, Jul 1, 2022 27.72 27.72 27.72 27.72
654 INDEXCBOE VFTW1 Thu, Jun 30, 2022 28.62 28.62 28.62 28.62
653 INDEXCBOE VFTW1 Wed, Jun 29, 2022 28.32 28.32 28.32 28.32
652 INDEXCBOE VFTW1 Tue, Jun 28, 2022 27.86 28.32 27.86 28.32
651 INDEXCBOE VFTW1 Mon, Jun 27, 2022 27.54 27.54 27.54 27.54
650 INDEXCBOE VFTW1 Fri, Jun 24, 2022 28.45 28.45 28.45 28.45
649 INDEXCBOE VFTW1 Thu, Jun 23, 2022 29.04 29.04 29.04 29.04
648 INDEXCBOE VFTW1 Wed, Jun 22, 2022 29.10 29.10 29.10 29.10
647 INDEXCBOE VFTW1 Tue, Jun 21, 2022 30.27 30.27 30.27 30.27
646 INDEXCBOE VFTW1 Fri, Jun 17, 2022 31.40 31.40 30.89 30.89
645 INDEXCBOE VFTW1 Thu, Jun 16, 2022 32.12 32.12 32.12 32.12
644 INDEXCBOE VFTW1 Wed, Jun 15, 2022 31.30 31.30 30.02 30.02
643 INDEXCBOE VFTW1 Tue, Jun 14, 2022 32.99 32.99 32.55 32.55
642 INDEXCBOE VFTW1 Mon, Jun 13, 2022 30.95 33.54 30.95 33.54
641 INDEXCBOE VFTW1 Fri, Jun 10, 2022 28.24 28.24 28.24 28.24
640 INDEXCBOE VFTW1 Thu, Jun 9, 2022 26.35 26.35 26.35 26.35
639 INDEXCBOE VFTW1 Wed, Jun 8, 2022 24.79 24.79 24.79 24.79
638 INDEXCBOE VFTW1 Tue, Jun 7, 2022 24.76 24.76 24.76 24.76
637 INDEXCBOE VFTW1 Mon, Jun 6, 2022 25.55 25.55 25.55 25.55
636 INDEXCBOE VFTW1 Fri, Jun 3, 2022 26.06 26.06 26.06 26.06
635 INDEXCBOE VFTW1 Thu, Jun 2, 2022 25.56 25.56 25.56 25.56
634 INDEXCBOE VFTW1 Wed, Jun 1, 2022 26.15 26.15 26.15 26.15
633 INDEXCBOE VFTW1 Tue, May 31, 2022 26.39 26.39 26.39 26.39
632 INDEXCBOE VFTW1 Fri, May 27, 2022 27.01 27.01 27.01 27.01
631 INDEXCBOE VFTW1 Thu, May 26, 2022 28.03 28.03 28.03 28.03
630 INDEXCBOE VFTW1 Wed, May 25, 2022 28.51 28.51 28.51 28.51
629 INDEXCBOE VFTW1 Tue, May 24, 2022 29.24 29.24 29.24 29.24
628 INDEXCBOE VFTW1 Mon, May 23, 2022 29.07 29.07 29.07 29.07
627 INDEXCBOE VFTW1 Fri, May 20, 2022 29.51 29.51 29.51 29.51
626 INDEXCBOE VFTW1 Thu, May 19, 2022 29.36 29.36 29.36 29.36
625 INDEXCBOE VFTW1 Wed, May 18, 2022 31.33 31.33 31.33 31.33
624 INDEXCBOE VFTW1 Tue, May 17, 2022 26.43 26.43 26.43 26.43
623 INDEXCBOE VFTW1 Mon, May 16, 2022 28.28 28.28 27.66 27.66
622 INDEXCBOE VFTW1 Fri, May 13, 2022 28.96 28.96 28.96 28.96
621 INDEXCBOE VFTW1 Thu, May 12, 2022 31.33 31.33 31.33 31.33
620 INDEXCBOE VFTW1 Wed, May 11, 2022 32.25 32.25 32.25 32.25
619 INDEXCBOE VFTW1 Tue, May 10, 2022 32.41 32.41 32.41 32.41
618 INDEXCBOE VFTW1 Mon, May 9, 2022 33.82 33.82 33.82 33.82
617 INDEXCBOE VFTW1 Fri, May 6, 2022 30.88 30.88 30.88 30.88
616 INDEXCBOE VFTW1 Thu, May 5, 2022 31.37 31.37 31.37 31.37
615 INDEXCBOE VFTW1 Wed, May 4, 2022 25.83 25.83 25.83 25.83
614 INDEXCBOE VFTW1 Tue, May 3, 2022 29.03 29.03 29.03 29.03
613 INDEXCBOE VFTW1 Mon, May 2, 2022 30.99 30.99 30.99 30.99
612 INDEXCBOE VFTW1 Fri, Apr 29, 2022 31.55 31.55 31.55 31.55
611 INDEXCBOE VFTW1 Thu, Apr 28, 2022 29.21 29.21 29.21 29.21
610 INDEXCBOE VFTW1 Wed, Apr 27, 2022 30.59 30.59 30.59 30.59
609 INDEXCBOE VFTW1 Tue, Apr 26, 2022 30.13 30.13 30.13 30.13
608 INDEXCBOE VFTW1 Mon, Apr 25, 2022 27.28 27.28 27.28 27.28
607 INDEXCBOE VFTW1 Fri, Apr 22, 2022 27.86 27.86 27.86 27.86
606 INDEXCBOE VFTW1 Thu, Apr 21, 2022 24.79 24.79 24.79 24.79
605 INDEXCBOE VFTW1 Wed, Apr 20, 2022 23.04 23.04 23.04 23.04
604 INDEXCBOE VFTW1 Tue, Apr 19, 2022 21.05 21.05 21.05 21.05
603 INDEXCBOE VFTW1 Mon, Apr 18, 2022 23.07 23.07 23.07 23.07
602 INDEXCBOE VFTW1 Thu, Apr 14, 2022 23.33 23.33 23.33 23.33
601 INDEXCBOE VFTW1 Wed, Apr 13, 2022 23.87 23.87 22.68 22.68
600 INDEXCBOE VFTW1 Tue, Apr 12, 2022 24.87 25.05 24.87 25.05
599 INDEXCBOE VFTW1 Mon, Apr 11, 2022 23.76 24.69 23.76 24.69
598 INDEXCBOE VFTW1 Fri, Apr 8, 2022 22.89 22.89 22.83 22.83
597 INDEXCBOE VFTW1 Thu, Apr 7, 2022 23.29 23.29 22.92 22.92
596 INDEXCBOE VFTW1 Wed, Apr 6, 2022 23.54 23.76 23.54 23.76
595 INDEXCBOE VFTW1 Tue, Apr 5, 2022 22.04 23.18 22.04 23.18
594 INDEXCBOE VFTW1 Mon, Apr 4, 2022 21.68 21.68 20.99 20.99
593 INDEXCBOE VFTW1 Fri, Apr 1, 2022 23.20 23.20 22.46 22.46
592 INDEXCBOE VFTW1 Thu, Mar 31, 2022 22.20 23.20 22.20 23.20
591 INDEXCBOE VFTW1 Wed, Mar 30, 2022 22.04 22.20 22.04 22.20
590 INDEXCBOE VFTW1 Tue, Mar 29, 2022 22.40 22.40 21.78 21.78
589 INDEXCBOE VFTW1 Mon, Mar 28, 2022 23.28 23.28 23.05 23.05
588 INDEXCBOE VFTW1 Fri, Mar 25, 2022 23.97 23.97 23.56 23.56
587 INDEXCBOE VFTW1 Thu, Mar 24, 2022 24.50 24.50 24.19 24.19
586 INDEXCBOE VFTW1 Wed, Mar 23, 2022 24.98 24.98 24.93 24.93
585 INDEXCBOE VFTW1 Tue, Mar 22, 2022 25.20 25.20 24.96 24.96
584 INDEXCBOE VFTW1 Mon, Mar 21, 2022 25.69 25.69 25.61 25.61
583 INDEXCBOE VFTW1 Fri, Mar 18, 2022 26.38 26.38 25.64 25.64
582 INDEXCBOE VFTW1 Thu, Mar 17, 2022 27.64 27.64 27.10 27.10
581 INDEXCBOE VFTW1 Wed, Mar 16, 2022 29.24 29.24 27.64 27.64
580 INDEXCBOE VFTW1 Tue, Mar 15, 2022 31.05 31.05 30.51 30.51
579 INDEXCBOE VFTW1 Mon, Mar 14, 2022 31.52 31.92 31.52 31.92
578 INDEXCBOE VFTW1 Fri, Mar 11, 2022 30.58 30.88 30.58 30.88
577 INDEXCBOE VFTW1 Thu, Mar 10, 2022 31.97 31.97 30.55 30.55
576 INDEXCBOE VFTW1 Wed, Mar 9, 2022 32.87 32.87 31.97 31.97
575 INDEXCBOE VFTW1 Tue, Mar 8, 2022 34.57 34.57 33.83 33.83
574 INDEXCBOE VFTW1 Mon, Mar 7, 2022 32.93 34.57 32.93 34.57
573 INDEXCBOE VFTW1 Fri, Mar 4, 2022 30.03 31.65 30.03 31.65
572 INDEXCBOE VFTW1 Thu, Mar 3, 2022 29.64 30.03 29.64 30.03
571 INDEXCBOE VFTW1 Wed, Mar 2, 2022 30.90 30.90 29.64 29.64
570 INDEXCBOE VFTW1 Tue, Mar 1, 2022 30.44 32.19 30.44 32.19
569 INDEXCBOE VFTW1 Mon, Feb 28, 2022 27.29 28.70 27.29 28.70
568 INDEXCBOE VFTW1 Fri, Feb 25, 2022 27.94 27.94 27.29 27.29
567 INDEXCBOE VFTW1 Thu, Feb 24, 2022 29.17 29.17 28.61 28.61
566 INDEXCBOE VFTW1 Wed, Feb 23, 2022 28.79 29.65 28.79 29.65
565 INDEXCBOE VFTW1 Tue, Feb 22, 2022 28.19 28.19 28.10 28.10
564 INDEXCBOE VFTW1 Fri, Feb 18, 2022 27.80 28.09 27.80 28.09
563 INDEXCBOE VFTW1 Thu, Feb 17, 2022 25.84 27.39 25.84 27.39
562 INDEXCBOE VFTW1 Wed, Feb 16, 2022 24.96 24.96 24.50 24.50
561 INDEXCBOE VFTW1 Tue, Feb 15, 2022 27.09 27.09 25.61 25.61
560 INDEXCBOE VFTW1 Mon, Feb 14, 2022 28.05 28.32 28.05 28.32
559 INDEXCBOE VFTW1 Fri, Feb 11, 2022 25.72 27.52 25.72 27.52
558 INDEXCBOE VFTW1 Thu, Feb 10, 2022 22.88 24.41 22.88 24.41
557 INDEXCBOE VFTW1 Wed, Feb 9, 2022 21.78 21.78 21.21 21.21
556 INDEXCBOE VFTW1 Tue, Feb 8, 2022 23.05 23.05 22.38 22.38
555 INDEXCBOE VFTW1 Mon, Feb 7, 2022 23.99 23.99 23.69 23.69
554 INDEXCBOE VFTW1 Fri, Feb 4, 2022 25.55 25.55 24.22 24.22
553 INDEXCBOE VFTW1 Thu, Feb 3, 2022 22.09 25.55 22.09 25.55
552 INDEXCBOE VFTW1 Wed, Feb 2, 2022 22.45 22.45 22.09 22.09
551 INDEXCBOE VFTW1 Tue, Feb 1, 2022 23.91 23.91 22.86 22.86
550 INDEXCBOE VFTW1 Mon, Jan 31, 2022 25.95 25.95 24.94 24.94
549 INDEXCBOE VFTW1 Fri, Jan 28, 2022 27.91 27.91 26.93 26.93
548 INDEXCBOE VFTW1 Thu, Jan 27, 2022 28.68 28.77 28.68 28.77
547 INDEXCBOE VFTW1 Wed, Jan 26, 2022 28.37 28.60 28.37 28.60
546 INDEXCBOE VFTW1 Tue, Jan 25, 2022 27.93 28.17 27.93 28.17
545 INDEXCBOE VFTW1 Mon, Jan 24, 2022 27.55 27.93 27.55 27.93
544 INDEXCBOE VFTW1 Fri, Jan 21, 2022 25.99 27.16 25.99 27.16
543 INDEXCBOE VFTW1 Thu, Jan 20, 2022 24.44 24.88 24.44 24.88
542 INDEXCBOE VFTW1 Wed, Jan 19, 2022 23.13 23.86 23.13 23.86
541 INDEXCBOE VFTW1 Tue, Jan 18, 2022 21.18 22.66 21.18 22.66
540 INDEXCBOE VFTW1 Fri, Jan 14, 2022 20.05 20.05 19.67 19.67
539 INDEXCBOE VFTW1 Thu, Jan 13, 2022 19.48 20.39 19.48 20.39
538 INDEXCBOE VFTW1 Wed, Jan 12, 2022 18.72 18.72 18.53 18.53
537 INDEXCBOE VFTW1 Tue, Jan 11, 2022 19.48 19.48 19.01 19.01
536 INDEXCBOE VFTW1 Mon, Jan 10, 2022 20.38 20.38 20.13 20.13
535 INDEXCBOE VFTW1 Fri, Jan 7, 2022 20.90 20.90 20.38 20.38
534 INDEXCBOE VFTW1 Thu, Jan 6, 2022 20.70 20.90 20.70 20.90
533 INDEXCBOE VFTW1 Wed, Jan 5, 2022 19.74 20.70 19.74 20.70
532 INDEXCBOE VFTW1 Tue, Jan 4, 2022 18.85 18.86 18.85 18.86
531 INDEXCBOE VFTW1 Mon, Jan 3, 2022 19.35 19.35 18.94 18.94
530 INDEXCBOE VFTW1 Fri, Dec 31, 2021 19.96 19.96 19.66 19.66
529 INDEXCBOE VFTW1 Thu, Dec 30, 2021 19.99 19.99 19.96 19.96
528 INDEXCBOE VFTW1 Wed, Dec 29, 2021 20.20 20.20 19.94 19.94
527 INDEXCBOE VFTW1 Tue, Dec 28, 2021 20.83 20.83 20.60 20.60
526 INDEXCBOE VFTW1 Mon, Dec 27, 2021 21.35 21.35 21.03 21.03
525 INDEXCBOE VFTW1 Thu, Dec 23, 2021 21.89 21.89 21.57 21.57
524 INDEXCBOE VFTW1 Wed, Dec 22, 2021 21.53 21.89 21.53 21.89
523 INDEXCBOE VFTW1 Tue, Dec 21, 2021 22.11 22.11 21.24 21.24
522 INDEXCBOE VFTW1 Mon, Dec 20, 2021 21.92 22.79 21.92 22.79
521 INDEXCBOE VFTW1 Fri, Dec 17, 2021 20.39 21.19 20.39 21.19
520 INDEXCBOE VFTW1 Thu, Dec 16, 2021 19.29 20.39 19.29 20.39
519 INDEXCBOE VFTW1 Wed, Dec 15, 2021 20.39 20.39 19.29 19.29
518 INDEXCBOE VFTW1 Tue, Dec 14, 2021 20.99 21.34 20.99 21.34
517 INDEXCBOE VFTW1 Mon, Dec 13, 2021 20.16 20.55 20.16 20.55
516 INDEXCBOE VFTW1 Fri, Dec 10, 2021 20.75 20.75 19.86 19.86
515 INDEXCBOE VFTW1 Thu, Dec 9, 2021 20.93 21.57 20.93 21.57
514 INDEXCBOE VFTW1 Wed, Dec 8, 2021 21.79 21.79 20.93 20.93
513 INDEXCBOE VFTW1 Tue, Dec 7, 2021 25.93 25.93 22.76 22.76
512 INDEXCBOE VFTW1 Mon, Dec 6, 2021 27.37 27.37 25.93 25.93
511 INDEXCBOE VFTW1 Fri, Dec 3, 2021 27.57 28.97 27.57 28.97
510 INDEXCBOE VFTW1 Thu, Dec 2, 2021 26.81 26.81 25.86 25.86
509 INDEXCBOE VFTW1 Wed, Dec 1, 2021 26.26 27.33 26.26 27.33
508 INDEXCBOE VFTW1 Tue, Nov 30, 2021 23.78 25.52 23.78 25.52
507 INDEXCBOE VFTW1 Mon, Nov 29, 2021 24.30 24.30 22.14 22.14
506 INDEXCBOE VFTW1 Fri, Nov 26, 2021 20.32 23.42 20.32 23.42
505 INDEXCBOE VFTW1 Wed, Nov 24, 2021 20.43 20.43 20.32 20.32
504 INDEXCBOE VFTW1 Tue, Nov 23, 2021 20.92 20.92 20.63 20.63
503 INDEXCBOE VFTW1 Mon, Nov 22, 2021 20.89 21.06 20.89 21.06
502 INDEXCBOE VFTW1 Fri, Nov 19, 2021 20.63 20.78 20.63 20.78
501 INDEXCBOE VFTW1 Thu, Nov 18, 2021 20.35 20.47 20.35 20.47
500 INDEXCBOE VFTW1 Wed, Nov 17, 2021 18.54 20.27 18.54 20.27
499 INDEXCBOE VFTW1 Tue, Nov 16, 2021 16.73 16.73 16.63 16.63
498 INDEXCBOE VFTW1 Mon, Nov 15, 2021 17.32 17.32 17.11 17.11
497 INDEXCBOE VFTW1 Fri, Nov 12, 2021 18.14 18.14 17.47 17.47
496 INDEXCBOE VFTW1 Thu, Nov 11, 2021 19.16 19.16 18.78 18.78
495 INDEXCBOE VFTW1 Wed, Nov 10, 2021 19.27 19.58 19.27 19.58
494 INDEXCBOE VFTW1 Tue, Nov 9, 2021 18.76 18.96 18.76 18.96
493 INDEXCBOE VFTW1 Mon, Nov 8, 2021 18.46 18.49 18.46 18.49
492 INDEXCBOE VFTW1 Fri, Nov 5, 2021 17.83 18.34 17.83 18.34
491 INDEXCBOE VFTW1 Thu, Nov 4, 2021 17.31 17.46 17.31 17.46
490 INDEXCBOE VFTW1 Wed, Nov 3, 2021 17.48 17.48 17.11 17.11
489 INDEXCBOE VFTW1 Tue, Nov 2, 2021 18.16 18.16 17.89 17.89
488 INDEXCBOE VFTW1 Mon, Nov 1, 2021 18.67 18.67 18.48 18.48
487 INDEXCBOE VFTW1 Fri, Oct 29, 2021 18.70 18.76 18.70 18.76
486 INDEXCBOE VFTW1 Thu, Oct 28, 2021 19.03 19.03 18.68 18.68
485 INDEXCBOE VFTW1 Wed, Oct 27, 2021 19.14 19.35 19.14 19.35
484 INDEXCBOE VFTW1 Tue, Oct 26, 2021 18.64 18.83 18.64 18.83
483 INDEXCBOE VFTW1 Mon, Oct 25, 2021 18.85 18.85 18.57 18.57
482 INDEXCBOE VFTW1 Fri, Oct 22, 2021 18.89 19.09 18.89 19.09
481 INDEXCBOE VFTW1 Thu, Oct 21, 2021 19.06 19.06 18.75 18.75
480 INDEXCBOE VFTW1 Wed, Oct 20, 2021 17.68 19.35 17.68 19.35
479 INDEXCBOE VFTW1 Tue, Oct 19, 2021 16.33 16.33 16.00 16.00
478 INDEXCBOE VFTW1 Mon, Oct 18, 2021 16.96 16.96 16.68 16.68
477 INDEXCBOE VFTW1 Fri, Oct 15, 2021 17.45 17.45 17.23 17.23
476 INDEXCBOE VFTW1 Thu, Oct 14, 2021 18.47 18.47 17.70 17.70
475 INDEXCBOE VFTW1 Wed, Oct 13, 2021 19.47 19.47 19.19 19.19
474 INDEXCBOE VFTW1 Tue, Oct 12, 2021 20.04 20.04 19.82 19.82
473 INDEXCBOE VFTW1 Mon, Oct 11, 2021 19.85 20.07 19.85 20.07
472 INDEXCBOE VFTW1 Fri, Oct 8, 2021 19.95 19.95 19.75 19.75
471 INDEXCBOE VFTW1 Thu, Oct 7, 2021 20.72 20.72 20.16 20.16
470 INDEXCBOE VFTW1 Wed, Oct 6, 2021 21.64 21.64 21.37 21.37
469 INDEXCBOE VFTW1 Tue, Oct 5, 2021 22.06 22.06 21.59 21.59
468 INDEXCBOE VFTW1 Mon, Oct 4, 2021 22.42 22.76 22.42 22.76
467 INDEXCBOE VFTW1 Fri, Oct 1, 2021 22.29 22.29 21.85 21.85
466 INDEXCBOE VFTW1 Thu, Sep 30, 2021 22.92 22.92 22.85 22.85
465 INDEXCBOE VFTW1 Wed, Sep 29, 2021 22.60 22.83 22.60 22.83
464 INDEXCBOE VFTW1 Tue, Sep 28, 2021 21.36 22.56 21.36 22.56
463 INDEXCBOE VFTW1 Mon, Sep 27, 2021 19.97 20.12 19.97 20.12
462 INDEXCBOE VFTW1 Fri, Sep 24, 2021 20.24 20.24 19.85 19.85
461 INDEXCBOE VFTW1 Thu, Sep 23, 2021 21.35 21.35 20.60 20.60
460 INDEXCBOE VFTW1 Wed, Sep 22, 2021 22.77 22.77 22.11 22.11
459 INDEXCBOE VFTW1 Tue, Sep 21, 2021 23.99 23.99 23.48 23.48
458 INDEXCBOE VFTW1 Mon, Sep 20, 2021 23.29 24.55 23.29 24.55
457 INDEXCBOE VFTW1 Fri, Sep 17, 2021 21.17 21.86 21.17 21.86
456 INDEXCBOE VFTW1 Thu, Sep 16, 2021 20.73 20.73 20.59 20.59
455 INDEXCBOE VFTW1 Wed, Sep 15, 2021 20.22 20.78 20.22 20.78
454 INDEXCBOE VFTW1 Tue, Sep 14, 2021 19.63 19.83 19.63 19.83
453 INDEXCBOE VFTW1 Mon, Sep 13, 2021 20.16 20.16 19.50 19.50
452 INDEXCBOE VFTW1 Fri, Sep 10, 2021 19.87 20.50 19.87 20.50
451 INDEXCBOE VFTW1 Thu, Sep 9, 2021 19.01 19.31 19.01 19.31
450 INDEXCBOE VFTW1 Wed, Sep 8, 2021 18.86 18.86 18.82 18.82
449 INDEXCBOE VFTW1 Tue, Sep 7, 2021 18.61 18.85 18.61 18.85
448 INDEXCBOE VFTW1 Fri, Sep 3, 2021 18.09 18.28 18.09 18.28
447 INDEXCBOE VFTW1 Thu, Sep 2, 2021 18.11 18.11 18.05 18.05
446 INDEXCBOE VFTW1 Wed, Sep 1, 2021 18.40 18.40 18.13 18.13
445 INDEXCBOE VFTW1 Tue, Aug 31, 2021 18.81 18.81 18.66 18.66
444 INDEXCBOE VFTW1 Mon, Aug 30, 2021 18.91 18.91 18.81 18.81
443 INDEXCBOE VFTW1 Fri, Aug 27, 2021 19.55 19.55 18.96 18.96
442 INDEXCBOE VFTW1 Thu, Aug 26, 2021 19.72 20.17 19.72 20.17
441 INDEXCBOE VFTW1 Wed, Aug 25, 2021 19.49 19.49 19.24 19.24
440 INDEXCBOE VFTW1 Tue, Aug 24, 2021 19.84 19.84 19.78 19.78
439 INDEXCBOE VFTW1 Mon, Aug 23, 2021 20.11 20.11 19.77 19.77
438 INDEXCBOE VFTW1 Fri, Aug 20, 2021 21.42 21.42 20.51 20.51
437 INDEXCBOE VFTW1 Thu, Aug 19, 2021 21.95 22.27 21.95 22.27
436 INDEXCBOE VFTW1 Wed, Aug 18, 2021 19.44 21.50 19.44 21.50
435 INDEXCBOE VFTW1 Tue, Aug 17, 2021 17.16 17.69 17.16 17.69
434 INDEXCBOE VFTW1 Mon, Aug 16, 2021 16.64 16.64 16.57 16.57
433 INDEXCBOE VFTW1 Fri, Aug 13, 2021 16.91 16.91 16.72 16.72
432 INDEXCBOE VFTW1 Thu, Aug 12, 2021 17.24 17.24 17.02 17.02
431 INDEXCBOE VFTW1 Wed, Aug 11, 2021 17.75 17.75 17.48 17.48
430 INDEXCBOE VFTW1 Tue, Aug 10, 2021 18.26 18.26 18.04 18.04
429 INDEXCBOE VFTW1 Mon, Aug 9, 2021 18.58 18.58 18.44 18.44
428 INDEXCBOE VFTW1 Fri, Aug 6, 2021 19.10 19.10 18.79 18.79
427 INDEXCBOE VFTW1 Thu, Aug 5, 2021 19.60 19.60 19.33 19.33
426 INDEXCBOE VFTW1 Wed, Aug 4, 2021 19.83 19.83 19.83 19.83
425 INDEXCBOE VFTW1 Tue, Aug 3, 2021 20.55 20.55 19.90 19.90
424 INDEXCBOE VFTW1 Mon, Aug 2, 2021 20.73 21.16 20.73 21.16
423 INDEXCBOE VFTW1 Fri, Jul 30, 2021 20.00 20.29 20.00 20.29
422 INDEXCBOE VFTW1 Thu, Jul 29, 2021 19.90 19.90 19.70 19.70
421 INDEXCBOE VFTW1 Wed, Jul 28, 2021 20.44 20.44 20.13 20.13
420 INDEXCBOE VFTW1 Tue, Jul 27, 2021 20.55 20.83 20.55 20.83
419 INDEXCBOE VFTW1 Mon, Jul 26, 2021 20.29 20.29 20.19 20.19
418 INDEXCBOE VFTW1 Fri, Jul 23, 2021 20.41 20.41 20.31 20.31
417 INDEXCBOE VFTW1 Thu, Jul 22, 2021 20.28 20.51 20.28 20.51
416 INDEXCBOE VFTW1 Wed, Jul 21, 2021 9.98 20.15 9.98 20.15
415 INDEXCBOE VFTW1 Tue, Jul 20, 2021 21.38 21.38 19.99 19.99
414 INDEXCBOE VFTW1 Mon, Jul 19, 2021 20.99 23.05 20.99 23.05
413 INDEXCBOE VFTW1 Fri, Jul 16, 2021 18.06 18.62 18.06 18.62
412 INDEXCBOE VFTW1 Thu, Jul 15, 2021 17.36 17.59 17.36 17.59
411 INDEXCBOE VFTW1 Wed, Jul 14, 2021 17.41 17.41 17.07 17.07
410 INDEXCBOE VFTW1 Tue, Jul 13, 2021 17.54 17.72 17.54 17.72
409 INDEXCBOE VFTW1 Mon, Jul 12, 2021 17.64 17.64 17.43 17.43
408 INDEXCBOE VFTW1 Fri, Jul 9, 2021 18.70 18.70 17.82 17.82
407 INDEXCBOE VFTW1 Thu, Jul 8, 2021 18.94 19.69 18.94 19.69
406 INDEXCBOE VFTW1 Wed, Jul 7, 2021 18.04 18.06 18.04 18.06
405 INDEXCBOE VFTW1 Tue, Jul 6, 2021 17.50 17.97 17.50 17.97
404 INDEXCBOE VFTW1 Fri, Jul 2, 2021 17.50 17.50 17.50 17.50
403 INDEXCBOE VFTW1 Thu, Jul 1, 2021 17.74 17.74 17.52 17.52
402 INDEXCBOE VFTW1 Wed, Jun 30, 2021 18.06 18.06 17.95 17.95
401 INDEXCBOE VFTW1 Tue, Jun 29, 2021 17.88 18.09 17.88 18.09
400 INDEXCBOE VFTW1 Mon, Jun 28, 2021 17.74 17.75 17.74 17.75
399 INDEXCBOE VFTW1 Fri, Jun 25, 2021 17.99 17.99 17.75 17.75
398 INDEXCBOE VFTW1 Thu, Jun 24, 2021 18.27 18.27 18.14 18.14
397 INDEXCBOE VFTW1 Wed, Jun 23, 2021 18.69 18.69 18.50 18.50
396 INDEXCBOE VFTW1 Tue, Jun 22, 2021 19.43 19.43 18.88 18.88
395 INDEXCBOE VFTW1 Mon, Jun 21, 2021 20.61 20.61 19.90 19.90
394 INDEXCBOE VFTW1 Fri, Jun 18, 2021 20.16 21.07 20.16 21.07
393 INDEXCBOE VFTW1 Thu, Jun 17, 2021 19.47 19.47 19.41 19.41
392 INDEXCBOE VFTW1 Wed, Jun 16, 2021 18.34 19.60 18.34 19.60
391 INDEXCBOE VFTW1 Tue, Jun 15, 2021 16.78 17.10 16.78 17.10
390 INDEXCBOE VFTW1 Mon, Jun 14, 2021 16.52 16.52 16.47 16.47
389 INDEXCBOE VFTW1 Fri, Jun 11, 2021 16.75 16.75 16.58 16.58
388 INDEXCBOE VFTW1 Thu, Jun 10, 2021 17.70 17.70 16.96 16.96
387 INDEXCBOE VFTW1 Wed, Jun 9, 2021 18.14 18.38 18.14 18.38
386 INDEXCBOE VFTW1 Tue, Jun 8, 2021 17.71 17.84 17.71 17.84
385 INDEXCBOE VFTW1 Mon, Jun 7, 2021 17.89 17.89 17.65 17.65
384 INDEXCBOE VFTW1 Fri, Jun 4, 2021 18.67 18.67 18.09 18.09
383 INDEXCBOE VFTW1 Thu, Jun 3, 2021 19.12 19.30 19.12 19.30
382 INDEXCBOE VFTW1 Wed, Jun 2, 2021 19.32 19.32 19.01 19.01
381 INDEXCBOE VFTW1 Tue, Jun 1, 2021 19.27 19.48 19.27 19.48
380 INDEXCBOE VFTW1 Fri, May 28, 2021 18.73 19.01 18.73 19.01
379 INDEXCBOE VFTW1 Thu, May 27, 2021 19.15 19.15 18.62 18.62
378 INDEXCBOE VFTW1 Wed, May 26, 2021 20.24 20.24 19.70 19.70
377 INDEXCBOE VFTW1 Tue, May 25, 2021 20.80 20.80 20.77 20.77
376 INDEXCBOE VFTW1 Mon, May 24, 2021 21.27 21.27 20.73 20.73
375 INDEXCBOE VFTW1 Fri, May 21, 2021 21.93 21.93 21.81 21.81
374 INDEXCBOE VFTW1 Thu, May 20, 2021 22.73 22.73 22.09 22.09
373 INDEXCBOE VFTW1 Wed, May 19, 2021 22.44 23.56 22.44 23.56
372 INDEXCBOE VFTW1 Tue, May 18, 2021 20.34 20.96 20.34 20.96
371 INDEXCBOE VFTW1 Mon, May 17, 2021 19.64 20.03 19.64 20.03
370 INDEXCBOE VFTW1 Fri, May 14, 2021 20.90 20.90 19.12 19.12
369 INDEXCBOE VFTW1 Thu, May 13, 2021 24.20 24.20 22.56 22.56
368 INDEXCBOE VFTW1 Wed, May 12, 2021 21.25 26.25 21.25 26.25
367 INDEXCBOE VFTW1 Tue, May 11, 2021 20.37 21.25 20.37 21.25
366 INDEXCBOE VFTW1 Mon, May 10, 2021 18.71 19.31 18.71 19.31
365 INDEXCBOE VFTW1 Fri, May 7, 2021 19.03 19.03 18.33 18.33
364 INDEXCBOE VFTW1 Thu, May 6, 2021 19.96 19.96 19.81 19.81
363 INDEXCBOE VFTW1 Wed, May 5, 2021 20.33 20.33 20.04 20.04
362 INDEXCBOE VFTW1 Tue, May 4, 2021 20.35 20.76 20.35 20.76
361 INDEXCBOE VFTW1 Mon, May 3, 2021 20.15 20.15 19.80 19.80
360 INDEXCBOE VFTW1 Fri, Apr 30, 2021 20.03 20.46 20.03 20.46
359 INDEXCBOE VFTW1 Thu, Apr 29, 2021 19.67 19.67 19.62 19.62
358 INDEXCBOE VFTW1 Wed, Apr 28, 2021 19.68 19.68 19.66 19.66
357 INDEXCBOE VFTW1 Tue, Apr 27, 2021 20.00 20.00 19.76 19.76
356 INDEXCBOE VFTW1 Mon, Apr 26, 2021 20.38 20.38 20.26 20.26
355 INDEXCBOE VFTW1 Fri, Apr 23, 2021 20.70 20.70 20.34 20.34
354 INDEXCBOE VFTW1 Thu, Apr 22, 2021 20.67 21.26 20.67 21.26
353 INDEXCBOE VFTW1 Wed, Apr 21, 2021 19.31 19.98 19.31 19.98
352 INDEXCBOE VFTW1 Tue, Apr 20, 2021 18.05 18.55 18.05 18.55
351 INDEXCBOE VFTW1 Mon, Apr 19, 2021 17.43 17.76 17.43 17.76
350 INDEXCBOE VFTW1 Fri, Apr 16, 2021 17.12 17.12 17.04 17.04
349 INDEXCBOE VFTW1 Thu, Apr 15, 2021 17.62 17.62 17.14 17.14
348 INDEXCBOE VFTW1 Wed, Apr 14, 2021 17.90 18.11 17.90 18.11
347 INDEXCBOE VFTW1 Tue, Apr 13, 2021 17.86 17.86 17.69 17.69
346 INDEXCBOE VFTW1 Mon, Apr 12, 2021 18.12 18.12 18.05 18.05
345 INDEXCBOE VFTW1 Fri, Apr 9, 2021 18.36 18.36 18.19 18.19
344 INDEXCBOE VFTW1 Thu, Apr 8, 2021 18.69 18.69 18.44 18.44
343 INDEXCBOE VFTW1 Wed, Apr 7, 2021 19.29 19.29 19.00 19.00
342 INDEXCBOE VFTW1 Tue, Apr 6, 2021 19.61 19.62 19.61 19.62
341 INDEXCBOE VFTW1 Mon, Apr 5, 2021 19.78 19.78 19.51 19.51
340 INDEXCBOE VFTW1 Thu, Apr 1, 2021 20.38 20.38 20.06 20.06
339 INDEXCBOE VFTW1 Wed, Mar 31, 2021 20.82 20.82 20.67 20.67
338 INDEXCBOE VFTW1 Tue, Mar 30, 2021 21.56 21.56 21.08 21.08
337 INDEXCBOE VFTW1 Mon, Mar 29, 2021 21.75 22.06 21.75 22.06
336 INDEXCBOE VFTW1 Fri, Mar 26, 2021 22.00 22.00 21.54 21.54
335 INDEXCBOE VFTW1 Thu, Mar 25, 2021 22.63 22.63 22.30 22.30
334 INDEXCBOE VFTW1 Wed, Mar 24, 2021 22.87 22.94 22.87 22.94
333 INDEXCBOE VFTW1 Tue, Mar 23, 2021 22.38 22.93 22.38 22.93
332 INDEXCBOE VFTW1 Mon, Mar 22, 2021 22.57 22.57 21.78 21.78
331 INDEXCBOE VFTW1 Fri, Mar 19, 2021 23.80 23.80 23.30 23.30
330 INDEXCBOE VFTW1 Thu, Mar 18, 2021 23.70 24.34 23.70 24.34
329 INDEXCBOE VFTW1 Wed, Mar 17, 2021 21.51 23.06 21.51 23.06
328 INDEXCBOE VFTW1 Tue, Mar 16, 2021 20.03 20.03 19.94 19.94
327 INDEXCBOE VFTW1 Mon, Mar 15, 2021 21.16 21.16 20.22 20.22
326 INDEXCBOE VFTW1 Fri, Mar 12, 2021 22.50 22.50 22.05 22.05
325 INDEXCBOE VFTW1 Thu, Mar 11, 2021 23.20 23.20 22.89 22.89
324 INDEXCBOE VFTW1 Wed, Mar 10, 2021 23.75 23.75 23.51 23.51
323 INDEXCBOE VFTW1 Tue, Mar 9, 2021 24.65 24.65 23.95 23.95
322 INDEXCBOE VFTW1 Mon, Mar 8, 2021 25.12 25.28 25.12 25.28
321 INDEXCBOE VFTW1 Fri, Mar 5, 2021 26.28 26.28 25.04 25.04
320 INDEXCBOE VFTW1 Thu, Mar 4, 2021 26.81 27.51 26.81 27.51
319 INDEXCBOE VFTW1 Wed, Mar 3, 2021 25.28 25.96 25.28 25.96
318 INDEXCBOE VFTW1 Tue, Mar 2, 2021 24.70 24.78 24.70 24.78
317 INDEXCBOE VFTW1 Mon, Mar 1, 2021 25.62 25.62 24.56 24.56
316 INDEXCBOE VFTW1 Fri, Feb 26, 2021 27.34 27.34 26.60 26.60
315 INDEXCBOE VFTW1 Thu, Feb 25, 2021 26.00 28.23 26.00 28.23
314 INDEXCBOE VFTW1 Wed, Feb 24, 2021 24.33 24.33 23.83 23.83
313 INDEXCBOE VFTW1 Tue, Feb 23, 2021 25.44 25.44 24.87 24.87
312 INDEXCBOE VFTW1 Mon, Feb 22, 2021 25.30 25.85 25.30 25.85
311 INDEXCBOE VFTW1 Fri, Feb 19, 2021 25.35 25.35 24.85 24.85
310 INDEXCBOE VFTW1 Thu, Feb 18, 2021 25.65 25.75 25.65 25.75
309 INDEXCBOE VFTW1 Wed, Feb 17, 2021 23.46 25.64 23.46 25.64
308 INDEXCBOE VFTW1 Tue, Feb 16, 2021 21.41 21.41 21.41 21.41
307 INDEXCBOE VFTW1 Fri, Feb 12, 2021 21.65 21.65 21.65 21.65
306 INDEXCBOE VFTW1 Thu, Feb 11, 2021 22.92 22.92 22.92 22.92
305 INDEXCBOE VFTW1 Wed, Feb 10, 2021 23.86 23.86 23.86 23.86
304 INDEXCBOE VFTW1 Tue, Feb 9, 2021 23.85 23.85 23.85 23.85
303 INDEXCBOE VFTW1 Mon, Feb 8, 2021 23.98 23.98 23.98 23.98
302 INDEXCBOE VFTW1 Fri, Feb 5, 2021 24.25 24.25 24.25 24.25
301 INDEXCBOE VFTW1 Thu, Feb 4, 2021 24.41 24.41 24.41 24.41
300 INDEXCBOE VFTW1 Wed, Feb 3, 2021 25.85 25.85 25.85 25.85
299 INDEXCBOE VFTW1 Tue, Feb 2, 2021 27.57 27.57 27.57 27.57
298 INDEXCBOE VFTW1 Mon, Feb 1, 2021 30.31 30.31 30.31 30.31
297 INDEXCBOE VFTW1 Fri, Jan 29, 2021 32.36 32.36 32.36 32.36
296 INDEXCBOE VFTW1 Thu, Jan 28, 2021 29.98 29.98 29.98 29.98
295 INDEXCBOE VFTW1 Wed, Jan 27, 2021 31.18 31.18 31.18 31.18
294 INDEXCBOE VFTW1 Tue, Jan 26, 2021 25.44 25.44 25.44 25.44
293 INDEXCBOE VFTW1 Mon, Jan 25, 2021 25.95 25.95 25.95 25.95
292 INDEXCBOE VFTW1 Fri, Jan 22, 2021 24.76 24.76 24.76 24.76
291 INDEXCBOE VFTW1 Thu, Jan 21, 2021 24.60 24.60 24.60 24.60
290 INDEXCBOE VFTW1 Wed, Jan 20, 2021 24.75 24.75 24.75 24.75
289 INDEXCBOE VFTW1 Tue, Jan 19, 2021 23.02 23.02 23.02 23.02
288 INDEXCBOE VFTW1 Fri, Jan 15, 2021 23.96 23.96 23.96 23.96
287 INDEXCBOE VFTW1 Thu, Jan 14, 2021 23.05 23.05 23.05 23.05
286 INDEXCBOE VFTW1 Wed, Jan 13, 2021 22.59 22.59 22.59 22.59
285 INDEXCBOE VFTW1 Tue, Jan 12, 2021 23.49 23.49 23.49 23.49
284 INDEXCBOE VFTW1 Mon, Jan 11, 2021 24.43 24.43 24.43 24.43
283 INDEXCBOE VFTW1 Fri, Jan 8, 2021 22.76 22.76 22.76 22.76
282 INDEXCBOE VFTW1 Thu, Jan 7, 2021 23.25 23.25 23.25 23.25
281 INDEXCBOE VFTW1 Wed, Jan 6, 2021 25.35 25.35 25.35 25.35
280 INDEXCBOE VFTW1 Tue, Jan 5, 2021 25.12 25.12 25.12 25.12
279 INDEXCBOE VFTW1 Mon, Jan 4, 2021 26.44 26.44 26.44 26.44
278 INDEXCBOE VFTW1 Thu, Dec 31, 2020 23.52 23.52 23.52 23.52
277 INDEXCBOE VFTW1 Wed, Dec 30, 2020 23.69 23.69 23.69 23.69
276 INDEXCBOE VFTW1 Tue, Dec 29, 2020 24.73 24.73 24.73 24.73
275 INDEXCBOE VFTW1 Mon, Dec 28, 2020 23.65 23.65 23.65 23.65
274 INDEXCBOE VFTW1 Wed, Dec 23, 2020 24.31 24.31 24.31 24.31
273 INDEXCBOE VFTW1 Tue, Dec 22, 2020 25.88 25.88 25.88 25.88
272 INDEXCBOE VFTW1 Mon, Dec 21, 2020 26.45 26.45 26.45 26.45
271 INDEXCBOE VFTW1 Fri, Dec 18, 2020 24.53 24.53 24.53 24.53
270 INDEXCBOE VFTW1 Thu, Dec 17, 2020 23.82 23.82 23.82 23.82
269 INDEXCBOE VFTW1 Wed, Dec 16, 2020 24.28 24.28 24.28 24.28
268 INDEXCBOE VFTW1 Tue, Dec 15, 2020 22.97 22.97 22.97 22.97
267 INDEXCBOE VFTW1 Mon, Dec 14, 2020 23.92 23.92 23.92 23.92
266 INDEXCBOE VFTW1 Fri, Dec 11, 2020 23.61 23.61 23.61 23.61
265 INDEXCBOE VFTW1 Thu, Dec 10, 2020 22.40 22.40 22.40 22.40
264 INDEXCBOE VFTW1 Wed, Dec 9, 2020 22.30 22.30 22.30 22.30
263 INDEXCBOE VFTW1 Tue, Dec 8, 2020 21.58 21.58 21.58 21.58
262 INDEXCBOE VFTW1 Mon, Dec 7, 2020 22.54 22.54 22.54 22.54
261 INDEXCBOE VFTW1 Fri, Dec 4, 2020 22.41 22.41 22.41 22.41
260 INDEXCBOE VFTW1 Thu, Dec 3, 2020 23.04 23.04 23.04 23.04
259 INDEXCBOE VFTW1 Wed, Dec 2, 2020 22.83 22.83 22.83 22.83
258 INDEXCBOE VFTW1 Tue, Dec 1, 2020 22.77 22.77 22.77 22.77
257 INDEXCBOE VFTW1 Mon, Nov 30, 2020 22.56 22.56 22.56 22.56
256 INDEXCBOE VFTW1 Wed, Nov 25, 2020 22.84 22.84 22.84 22.84
255 INDEXCBOE VFTW1 Tue, Nov 24, 2020 23.65 23.65 23.65 23.65
254 INDEXCBOE VFTW1 Mon, Nov 23, 2020 24.07 24.07 24.07 24.07
253 INDEXCBOE VFTW1 Fri, Nov 20, 2020 24.28 24.28 24.28 24.28
252 INDEXCBOE VFTW1 Thu, Nov 19, 2020 24.49 24.49 24.49 24.49
251 INDEXCBOE VFTW1 Wed, Nov 18, 2020 24.74 24.74 24.74 24.74
250 INDEXCBOE VFTW1 Tue, Nov 17, 2020 23.25 23.25 23.25 23.25
249 INDEXCBOE VFTW1 Mon, Nov 16, 2020 22.90 22.90 22.90 22.90
248 INDEXCBOE VFTW1 Fri, Nov 13, 2020 23.43 23.43 23.43 23.43
247 INDEXCBOE VFTW1 Thu, Nov 12, 2020 26.23 26.23 26.23 26.23
246 INDEXCBOE VFTW1 Wed, Nov 11, 2020 23.88 23.88 23.88 23.88
245 INDEXCBOE VFTW1 Tue, Nov 10, 2020 24.90 24.90 24.90 24.90
244 INDEXCBOE VFTW1 Mon, Nov 9, 2020 24.67 24.67 24.67 24.67
243 INDEXCBOE VFTW1 Fri, Nov 6, 2020 25.48 25.48 25.48 25.48
242 INDEXCBOE VFTW1 Thu, Nov 5, 2020 27.90 27.90 27.90 27.90
241 INDEXCBOE VFTW1 Wed, Nov 4, 2020 28.55 28.55 28.55 28.55
240 INDEXCBOE VFTW1 Tue, Nov 3, 2020 31.28 31.28 31.28 31.28
239 INDEXCBOE VFTW1 Mon, Nov 2, 2020 33.40 33.40 33.40 33.40
238 INDEXCBOE VFTW1 Fri, Oct 30, 2020 34.51 34.51 34.51 34.51
237 INDEXCBOE VFTW1 Thu, Oct 29, 2020 32.42 32.42 32.42 32.42
236 INDEXCBOE VFTW1 Wed, Oct 28, 2020 35.68 35.68 35.68 35.68
235 INDEXCBOE VFTW1 Tue, Oct 27, 2020 31.18 31.18 31.18 31.18
234 INDEXCBOE VFTW1 Mon, Oct 26, 2020 31.45 31.45 31.45 31.45
233 INDEXCBOE VFTW1 Fri, Oct 23, 2020 28.63 28.63 28.63 28.63
232 INDEXCBOE VFTW1 Thu, Oct 22, 2020 28.64 28.64 28.64 28.64
231 INDEXCBOE VFTW1 Wed, Oct 21, 2020 29.33 29.33 29.33 29.33
230 INDEXCBOE VFTW1 Tue, Oct 20, 2020 29.28 29.28 29.28 29.28
229 INDEXCBOE VFTW1 Mon, Oct 19, 2020 29.19 29.19 29.19 29.19
228 INDEXCBOE VFTW1 Fri, Oct 16, 2020 27.56 27.56 27.56 27.56
227 INDEXCBOE VFTW1 Thu, Oct 15, 2020 27.82 27.82 27.82 27.82
226 INDEXCBOE VFTW1 Wed, Oct 14, 2020 26.95 26.95 26.95 26.95
225 INDEXCBOE VFTW1 Tue, Oct 13, 2020 26.90 26.90 26.90 26.90
224 INDEXCBOE VFTW1 Mon, Oct 12, 2020 26.38 26.38 26.38 26.38
223 INDEXCBOE VFTW1 Fri, Oct 9, 2020 26.77 26.77 26.77 26.77
222 INDEXCBOE VFTW1 Thu, Oct 8, 2020 28.39 28.39 28.39 28.39
221 INDEXCBOE VFTW1 Wed, Oct 7, 2020 30.02 30.02 30.02 30.02
220 INDEXCBOE VFTW1 Tue, Oct 6, 2020 31.49 31.49 31.49 31.49
219 INDEXCBOE VFTW1 Mon, Oct 5, 2020 30.84 30.84 30.84 30.84
218 INDEXCBOE VFTW1 Fri, Oct 2, 2020 31.65 31.65 31.65 31.65
217 INDEXCBOE VFTW1 Thu, Oct 1, 2020 30.79 30.79 30.79 30.79
216 INDEXCBOE VFTW1 Wed, Sep 30, 2020 30.14 30.14 30.14 30.14
215 INDEXCBOE VFTW1 Tue, Sep 29, 2020 30.27 30.27 30.27 30.27
214 INDEXCBOE VFTW1 Mon, Sep 28, 2020 31.05 31.05 31.05 31.05
213 INDEXCBOE VFTW1 Fri, Sep 25, 2020 31.16 31.16 31.16 31.16
212 INDEXCBOE VFTW1 Thu, Sep 24, 2020 32.37 32.37 32.37 32.37
211 INDEXCBOE VFTW1 Wed, Sep 23, 2020 32.79 32.79 32.79 32.79
210 INDEXCBOE VFTW1 Tue, Sep 22, 2020 31.07 31.07 31.07 31.07
209 INDEXCBOE VFTW1 Mon, Sep 21, 2020 31.16 31.16 31.16 31.16
208 INDEXCBOE VFTW1 Fri, Sep 18, 2020 30.09 30.09 30.09 30.09
207 INDEXCBOE VFTW1 Thu, Sep 17, 2020 30.14 30.14 30.14 30.14
206 INDEXCBOE VFTW1 Wed, Sep 16, 2020 30.51 30.51 30.51 30.51
205 INDEXCBOE VFTW1 Tue, Sep 15, 2020 25.90 25.90 25.90 25.90
204 INDEXCBOE VFTW1 Mon, Sep 14, 2020 25.40 25.40 25.40 25.40
203 INDEXCBOE VFTW1 Fri, Sep 11, 2020 26.76 26.76 26.76 26.76
202 INDEXCBOE VFTW1 Thu, Sep 10, 2020 28.94 28.94 28.94 28.94
201 INDEXCBOE VFTW1 Wed, Sep 9, 2020 28.39 28.39 28.39 28.39
200 INDEXCBOE VFTW1 Tue, Sep 8, 2020 30.01 30.01 30.01 30.01
199 INDEXCBOE VFTW1 Fri, Sep 4, 2020 29.61 29.61 29.61 29.61
198 INDEXCBOE VFTW1 Thu, Sep 3, 2020 34.62 34.62 34.62 34.62
197 INDEXCBOE VFTW1 Wed, Sep 2, 2020 28.79 28.79 28.79 28.79
196 INDEXCBOE VFTW1 Tue, Sep 1, 2020 28.64 28.64 28.64 28.64
195 INDEXCBOE VFTW1 Mon, Aug 31, 2020 27.80 27.80 27.80 27.80
194 INDEXCBOE VFTW1 Fri, Aug 28, 2020 26.59 26.59 26.59 26.59
193 INDEXCBOE VFTW1 Thu, Aug 27, 2020 26.85 26.85 26.85 26.85
192 INDEXCBOE VFTW1 Wed, Aug 26, 2020 26.19 26.19 26.19 26.19
191 INDEXCBOE VFTW1 Tue, Aug 25, 2020 25.61 25.61 25.61 25.61
190 INDEXCBOE VFTW1 Mon, Aug 24, 2020 25.92 25.92 25.92 25.92
189 INDEXCBOE VFTW1 Fri, Aug 21, 2020 25.92 25.92 25.92 25.92
188 INDEXCBOE VFTW1 Thu, Aug 20, 2020 25.84 25.84 25.84 25.84
187 INDEXCBOE VFTW1 Wed, Aug 19, 2020 26.14 26.14 26.14 26.14
186 INDEXCBOE VFTW1 Tue, Aug 18, 2020 21.84 21.84 21.84 21.84
185 INDEXCBOE VFTW1 Mon, Aug 17, 2020 21.98 21.98 21.98 21.98
184 INDEXCBOE VFTW1 Fri, Aug 14, 2020 23.41 23.41 23.41 23.41
183 INDEXCBOE VFTW1 Thu, Aug 13, 2020 23.36 23.36 23.36 23.36
182 INDEXCBOE VFTW1 Wed, Aug 12, 2020 23.33 23.33 23.33 23.33
181 INDEXCBOE VFTW1 Tue, Aug 11, 2020 25.03 25.03 25.03 25.03
180 INDEXCBOE VFTW1 Mon, Aug 10, 2020 23.74 23.74 23.74 23.74
179 INDEXCBOE VFTW1 Fri, Aug 7, 2020 24.60 24.60 24.60 24.60
178 INDEXCBOE VFTW1 Thu, Aug 6, 2020 25.03 25.03 25.03 25.03
177 INDEXCBOE VFTW1 Wed, Aug 5, 2020 25.44 25.44 25.44 25.44
176 INDEXCBOE VFTW1 Tue, Aug 4, 2020 26.02 26.02 26.02 26.02
175 INDEXCBOE VFTW1 Mon, Aug 3, 2020 26.79 26.79 26.79 26.79
174 INDEXCBOE VFTW1 Fri, Jul 31, 2020 26.98 26.98 26.98 26.98
173 INDEXCBOE VFTW1 Thu, Jul 30, 2020 27.67 27.67 27.67 27.67
172 INDEXCBOE VFTW1 Wed, Jul 29, 2020 26.93 26.93 26.93 26.93
171 INDEXCBOE VFTW1 Tue, Jul 28, 2020 27.58 27.58 27.58 27.58
170 INDEXCBOE VFTW1 Mon, Jul 27, 2020 27.70 27.70 27.70 27.70
169 INDEXCBOE VFTW1 Fri, Jul 24, 2020 28.77 28.77 28.77 28.77
168 INDEXCBOE VFTW1 Thu, Jul 23, 2020 28.77 28.77 28.77 28.77
167 INDEXCBOE VFTW1 Wed, Jul 22, 2020 27.69 27.69 27.69 27.69
166 INDEXCBOE VFTW1 Tue, Jul 21, 2020 25.23 25.23 25.23 25.23
165 INDEXCBOE VFTW1 Mon, Jul 20, 2020 24.68 24.68 24.68 24.68
164 INDEXCBOE VFTW1 Fri, Jul 17, 2020 26.48 26.48 26.48 26.48
163 INDEXCBOE VFTW1 Thu, Jul 16, 2020 27.94 27.94 27.94 27.94
162 INDEXCBOE VFTW1 Wed, Jul 15, 2020 28.43 28.43 28.43 28.43
161 INDEXCBOE VFTW1 Tue, Jul 14, 2020 29.79 29.79 29.79 29.79
160 INDEXCBOE VFTW1 Mon, Jul 13, 2020 31.65 31.65 31.65 31.65
159 INDEXCBOE VFTW1 Fri, Jul 10, 2020 28.81 28.81 28.81 28.81
158 INDEXCBOE VFTW1 Thu, Jul 9, 2020 30.04 30.04 30.04 30.04
157 INDEXCBOE VFTW1 Wed, Jul 8, 2020 29.71 29.71 29.71 29.71
156 INDEXCBOE VFTW1 Tue, Jul 7, 2020 30.49 30.49 30.49 30.49
155 INDEXCBOE VFTW1 Mon, Jul 6, 2020 29.41 29.41 29.41 29.41
154 INDEXCBOE VFTW1 Thu, Jul 2, 2020 29.28 29.28 29.28 29.28
153 INDEXCBOE VFTW1 Wed, Jul 1, 2020 29.71 29.71 29.71 29.71
152 INDEXCBOE VFTW1 Tue, Jun 30, 2020 30.62 30.62 30.62 30.62
151 INDEXCBOE VFTW1 Mon, Jun 29, 2020 32.91 32.91 32.91 32.91
150 INDEXCBOE VFTW1 Fri, Jun 26, 2020 34.26 34.26 34.26 34.26
149 INDEXCBOE VFTW1 Thu, Jun 25, 2020 32.55 32.55 32.55 32.55
148 INDEXCBOE VFTW1 Wed, Jun 24, 2020 33.65 33.65 33.65 33.65
147 INDEXCBOE VFTW1 Tue, Jun 23, 2020 31.55 31.55 31.55 31.55
146 INDEXCBOE VFTW1 Mon, Jun 22, 2020 32.33 32.33 32.33 32.33
145 INDEXCBOE VFTW1 Fri, Jun 19, 2020 33.73 33.73 33.73 33.73
144 INDEXCBOE VFTW1 Thu, Jun 18, 2020 33.54 33.54 33.54 33.54
143 INDEXCBOE VFTW1 Wed, Jun 17, 2020 34.06 34.06 34.06 34.06
142 INDEXCBOE VFTW1 Tue, Jun 16, 2020 34.10 34.10 34.10 34.10
141 INDEXCBOE VFTW1 Mon, Jun 15, 2020 34.84 34.84 34.84 34.84
140 INDEXCBOE VFTW1 Fri, Jun 12, 2020 35.82 35.82 35.82 35.82
139 INDEXCBOE VFTW1 Thu, Jun 11, 2020 38.98 38.98 38.98 38.98
138 INDEXCBOE VFTW1 Wed, Jun 10, 2020 27.17 27.17 27.17 27.17
137 INDEXCBOE VFTW1 Tue, Jun 9, 2020 27.37 27.37 27.37 27.37
136 INDEXCBOE VFTW1 Mon, Jun 8, 2020 26.00 26.00 26.00 26.00
135 INDEXCBOE VFTW1 Fri, Jun 5, 2020 25.35 25.35 25.35 25.35
134 INDEXCBOE VFTW1 Thu, Jun 4, 2020 27.00 27.00 27.00 27.00
133 INDEXCBOE VFTW1 Wed, Jun 3, 2020 26.84 26.84 26.84 26.84
132 INDEXCBOE VFTW1 Tue, Jun 2, 2020 28.49 28.49 28.49 28.49
131 INDEXCBOE VFTW1 Mon, Jun 1, 2020 29.40 29.40 29.40 29.40
130 INDEXCBOE VFTW1 Fri, May 29, 2020 29.40 29.40 29.40 29.40
129 INDEXCBOE VFTW1 Thu, May 28, 2020 30.43 30.43 30.43 30.43
128 INDEXCBOE VFTW1 Wed, May 27, 2020 29.26 29.26 29.26 29.26
127 INDEXCBOE VFTW1 Tue, May 26, 2020 29.98 29.98 29.98 29.98
126 INDEXCBOE VFTW1 Fri, May 22, 2020 30.39 30.39 30.39 30.39
125 INDEXCBOE VFTW1 Thu, May 21, 2020 30.55 30.55 30.55 30.55
124 INDEXCBOE VFTW1 Wed, May 20, 2020 29.97 29.97 29.97 29.97
123 INDEXCBOE VFTW1 Tue, May 19, 2020 30.71 30.71 30.71 30.71
122 INDEXCBOE VFTW1 Mon, May 18, 2020 28.92 28.92 28.92 28.92
121 INDEXCBOE VFTW1 Fri, May 15, 2020 31.86 31.86 31.86 31.86
120 INDEXCBOE VFTW1 Thu, May 14, 2020 33.21 33.21 33.21 33.21
119 INDEXCBOE VFTW1 Wed, May 13, 2020 35.34 35.34 35.34 35.34
118 INDEXCBOE VFTW1 Tue, May 12, 2020 31.08 31.08 31.08 31.08
117 INDEXCBOE VFTW1 Mon, May 11, 2020 27.84 27.84 27.84 27.84
116 INDEXCBOE VFTW1 Fri, May 8, 2020 29.82 29.82 29.82 29.82
115 INDEXCBOE VFTW1 Thu, May 7, 2020 32.90 32.90 32.90 32.90
114 INDEXCBOE VFTW1 Wed, May 6, 2020 34.24 34.24 34.24 34.24
113 INDEXCBOE VFTW1 Tue, May 5, 2020 33.96 33.96 33.96 33.96
112 INDEXCBOE VFTW1 Mon, May 4, 2020 35.78 35.78 35.78 35.78
111 INDEXCBOE VFTW1 Fri, May 1, 2020 36.90 36.90 36.90 36.90
110 INDEXCBOE VFTW1 Thu, Apr 30, 2020 33.68 33.68 33.68 33.68
109 INDEXCBOE VFTW1 Wed, Apr 29, 2020 32.28 32.28 32.28 32.28
108 INDEXCBOE VFTW1 Tue, Apr 28, 2020 34.55 34.55 34.55 34.55
107 INDEXCBOE VFTW1 Mon, Apr 27, 2020 34.01 34.01 34.01 34.01
106 INDEXCBOE VFTW1 Fri, Apr 24, 2020 37.13 37.13 37.13 37.13
105 INDEXCBOE VFTW1 Thu, Apr 23, 2020 39.21 39.21 39.21 39.21
104 INDEXCBOE VFTW1 Wed, Apr 22, 2020 39.50 39.50 39.50 39.50
103 INDEXCBOE VFTW1 Tue, Apr 21, 2020 41.60 41.60 41.60 41.60
102 INDEXCBOE VFTW1 Mon, Apr 20, 2020 38.40 38.40 38.40 38.40
101 INDEXCBOE VFTW1 Fri, Apr 17, 2020 34.88 34.88 34.88 34.88
100 INDEXCBOE VFTW1 Thu, Apr 16, 2020 36.59 36.59 36.59 36.59
99 INDEXCBOE VFTW1 Wed, Apr 15, 2020 36.29 36.29 36.29 36.29
98 INDEXCBOE VFTW1 Tue, Apr 14, 2020 37.97 37.97 37.97 37.97
97 INDEXCBOE VFTW1 Mon, Apr 13, 2020 40.86 40.86 40.86 40.86
96 INDEXCBOE VFTW1 Thu, Apr 9, 2020 41.32 41.32 41.32 41.32
95 INDEXCBOE VFTW1 Wed, Apr 8, 2020 42.14 42.14 42.14 42.14
94 INDEXCBOE VFTW1 Tue, Apr 7, 2020 43.13 43.13 43.13 43.13
93 INDEXCBOE VFTW1 Mon, Apr 6, 2020 41.41 41.41 41.41 41.41
92 INDEXCBOE VFTW1 Fri, Apr 3, 2020 44.70 44.70 44.70 44.70
91 INDEXCBOE VFTW1 Thu, Apr 2, 2020 47.53 47.53 47.53 47.53
90 INDEXCBOE VFTW1 Wed, Apr 1, 2020 51.00 51.00 51.00 51.00
89 INDEXCBOE VFTW1 Tue, Mar 31, 2020 46.85 46.85 46.85 46.85
88 INDEXCBOE VFTW1 Mon, Mar 30, 2020 50.02 50.02 50.02 50.02
87 INDEXCBOE VFTW1 Fri, Mar 27, 2020 51.65 51.65 51.65 51.65
86 INDEXCBOE VFTW1 Thu, Mar 26, 2020 47.28 47.28 47.28 47.28
85 INDEXCBOE VFTW1 Wed, Mar 25, 2020 51.16 51.16 51.16 51.16
84 INDEXCBOE VFTW1 Tue, Mar 24, 2020 48.14 48.14 48.14 48.14
83 INDEXCBOE VFTW1 Mon, Mar 23, 2020 51.32 51.32 51.32 51.32
82 INDEXCBOE VFTW1 Fri, Mar 20, 2020 61.63 61.63 61.63 61.63
81 INDEXCBOE VFTW1 Thu, Mar 19, 2020 60.87 60.87 60.87 60.87
80 INDEXCBOE VFTW1 Wed, Mar 18, 2020 71.95 71.95 71.95 71.95
79 INDEXCBOE VFTW1 Tue, Mar 17, 2020 70.41 70.41 70.41 70.41
78 INDEXCBOE VFTW1 Mon, Mar 16, 2020 73.00 73.00 73.00 73.00
77 INDEXCBOE VFTW1 Fri, Mar 13, 2020 53.62 53.62 53.62 53.62
76 INDEXCBOE VFTW1 Thu, Mar 12, 2020 57.76 57.76 57.76 57.76
75 INDEXCBOE VFTW1 Wed, Mar 11, 2020 46.66 46.66 46.66 46.66
74 INDEXCBOE VFTW1 Tue, Mar 10, 2020 41.84 41.84 41.84 41.84
73 INDEXCBOE VFTW1 Mon, Mar 9, 2020 44.91 44.91 44.91 44.91
72 INDEXCBOE VFTW1 Fri, Mar 6, 2020 35.92 35.92 35.92 35.92
71 INDEXCBOE VFTW1 Thu, Mar 5, 2020 32.41 32.41 32.41 32.41
70 INDEXCBOE VFTW1 Wed, Mar 4, 2020 27.13 27.13 27.13 27.13
69 INDEXCBOE VFTW1 Tue, Mar 3, 2020 29.11 29.11 29.11 29.11
68 INDEXCBOE VFTW1 Mon, Mar 2, 2020 26.07 26.07 26.07 26.07
67 INDEXCBOE VFTW1 Fri, Feb 28, 2020 28.77 28.77 28.77 28.77
66 INDEXCBOE VFTW1 Thu, Feb 27, 2020 25.37 25.37 25.37 25.37
65 INDEXCBOE VFTW1 Wed, Feb 26, 2020 22.05 22.05 22.05 22.05
64 INDEXCBOE VFTW1 Tue, Feb 25, 2020 22.45 22.45 22.45 22.45
63 INDEXCBOE VFTW1 Mon, Feb 24, 2020 20.16 20.16 20.16 20.16
62 INDEXCBOE VFTW1 Fri, Feb 21, 2020 17.12 17.12 17.12 17.12
61 INDEXCBOE VFTW1 Thu, Feb 20, 2020 16.03 16.03 16.03 16.03
60 INDEXCBOE VFTW1 Wed, Feb 19, 2020 15.49 15.49 15.49 15.49
59 INDEXCBOE VFTW1 Tue, Feb 18, 2020 15.05 15.05 15.05 15.05
58 INDEXCBOE VFTW1 Fri, Feb 14, 2020 14.54 14.54 14.54 14.54
57 INDEXCBOE VFTW1 Thu, Feb 13, 2020 14.94 14.94 14.94 14.94
56 INDEXCBOE VFTW1 Wed, Feb 12, 2020 14.56 14.56 14.56 14.56
55 INDEXCBOE VFTW1 Tue, Feb 11, 2020 15.63 15.63 15.63 15.63
54 INDEXCBOE VFTW1 Mon, Feb 10, 2020 15.77 15.77 15.77 15.77
53 INDEXCBOE VFTW1 Fri, Feb 7, 2020 15.97 15.97 15.97 15.97
52 INDEXCBOE VFTW1 Thu, Feb 6, 2020 15.56 15.56 15.56 15.56
51 INDEXCBOE VFTW1 Wed, Feb 5, 2020 15.96 15.96 15.96 15.96
50 INDEXCBOE VFTW1 Tue, Feb 4, 2020 16.63 16.63 16.63 16.63
49 INDEXCBOE VFTW1 Mon, Feb 3, 2020 17.88 17.88 17.88 17.88
48 INDEXCBOE VFTW1 Fri, Jan 31, 2020 18.43 18.43 18.43 18.43
47 INDEXCBOE VFTW1 Thu, Jan 30, 2020 16.50 16.50 16.50 16.50
46 INDEXCBOE VFTW1 Wed, Jan 29, 2020 16.51 16.51 16.51 16.51
45 INDEXCBOE VFTW1 Tue, Jan 28, 2020 16.64 16.64 16.64 16.64
44 INDEXCBOE VFTW1 Mon, Jan 27, 2020 17.66 17.66 17.66 17.66
43 INDEXCBOE VFTW1 Fri, Jan 24, 2020 16.06 16.06 16.06 16.06
42 INDEXCBOE VFTW1 Thu, Jan 23, 2020 15.07 15.07 15.07 15.07
41 INDEXCBOE VFTW1 Wed, Jan 22, 2020 15.09 15.09 15.09 15.09
40 INDEXCBOE VFTW1 Tue, Jan 21, 2020 12.97 12.97 12.97 12.97
39 INDEXCBOE VFTW1 Fri, Jan 17, 2020 12.57 12.57 12.57 12.57
38 INDEXCBOE VFTW1 Thu, Jan 16, 2020 12.62 12.62 12.62 12.62
37 INDEXCBOE VFTW1 Wed, Jan 15, 2020 13.05 13.05 13.05 13.05
36 INDEXCBOE VFTW1 Tue, Jan 14, 2020 13.15 13.15 13.15 13.15
35 INDEXCBOE VFTW1 Mon, Jan 13, 2020 13.24 13.24 13.24 13.24
34 INDEXCBOE VFTW1 Fri, Jan 10, 2020 13.66 13.66 13.66 13.66
33 INDEXCBOE VFTW1 Thu, Jan 9, 2020 13.71 13.71 13.71 13.71
32 INDEXCBOE VFTW1 Wed, Jan 8, 2020 14.25 14.25 14.25 14.25
31 INDEXCBOE VFTW1 Tue, Jan 7, 2020 14.70 14.70 14.70 14.70
30 INDEXCBOE VFTW1 Mon, Jan 6, 2020 14.87 14.87 14.87 14.87
29 INDEXCBOE VFTW1 Fri, Jan 3, 2020 15.08 15.08 15.08 15.08
28 INDEXCBOE VFTW1 Thu, Jan 2, 2020 14.17 14.17 14.17 14.17
27 INDEXCBOE VFTW1 Tue, Dec 31, 2019 14.82 14.82 14.82 14.82
26 INDEXCBOE VFTW1 Mon, Dec 30, 2019 15.66 15.66 15.66 15.66
25 INDEXCBOE VFTW1 Fri, Dec 27, 2019 15.04 15.04 15.04 15.04
24 INDEXCBOE VFTW1 Thu, Dec 26, 2019 14.59 14.59 14.59 14.59
23 INDEXCBOE VFTW1 Tue, Dec 24, 2019 14.66 14.66 14.66 14.66
22 INDEXCBOE VFTW1 Mon, Dec 23, 2019 14.83 14.83 14.83 14.83
21 INDEXCBOE VFTW1 Fri, Dec 20, 2019 14.71 14.71 14.71 14.71
20 INDEXCBOE VFTW1 Thu, Dec 19, 2019 14.67 14.67 14.67 14.67
19 INDEXCBOE VFTW1 Wed, Dec 18, 2019 14.96 14.96 14.96 14.96
18 INDEXCBOE VFTW1 Tue, Dec 17, 2019 12.20 12.20 12.20 12.20
17 INDEXCBOE VFTW1 Mon, Dec 16, 2019 12.32 12.32 12.32 12.32
16 INDEXCBOE VFTW1 Fri, Dec 13, 2019 12.72 12.72 12.72 12.72
15 INDEXCBOE VFTW1 Thu, Dec 12, 2019 13.62 13.62 13.62 13.62
14 INDEXCBOE VFTW1 Wed, Dec 11, 2019 15.04 15.04 15.04 15.04
13 INDEXCBOE VFTW1 Tue, Dec 10, 2019 15.46 15.46 15.46 15.46
12 INDEXCBOE VFTW1 Mon, Dec 9, 2019 15.39 15.39 15.39 15.39
11 INDEXCBOE VFTW1 Fri, Dec 6, 2019 14.37 14.37 14.37 14.37
10 INDEXCBOE VFTW1 Thu, Dec 5, 2019 15.08 15.08 15.08 15.08
9 INDEXCBOE VFTW1 Wed, Dec 4, 2019 15.25 15.25 15.25 15.25
8 INDEXCBOE VFTW1 Tue, Dec 3, 2019 16.29 16.29 16.29 16.29
7 INDEXCBOE VFTW1 Mon, Dec 2, 2019 15.13 15.13 15.13 15.13
6 INDEXCBOE VFTW1 Fri, Nov 29, 2019 14.13 14.13 14.13 14.13
5 INDEXCBOE VFTW1 Wed, Nov 27, 2019 13.85 13.85 13.85 13.85
4 INDEXCBOE VFTW1 Tue, Nov 26, 2019 14.02 14.02 14.02 14.02
3 INDEXCBOE VFTW1 Mon, Nov 25, 2019 14.19 14.19 14.19 14.19
2 INDEXCBOE VFTW1 Fri, Nov 22, 2019 15.43 15.43 14.93 14.93
1 INDEXCBOE VFTW1 Thu, Nov 21, 2019 1531.78 1543.01 1531.78 1543.01
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024