Cboe 2nd Month VIX Futures 15 Mins EOD Ind TWAP including TAS Trades Value INDEXCBOE:VFTW2 Historical Prices

Below are the 1086 trading days of historical prices for VFTW2.

# Exchange Symbol Date Open High Low Close
1086 INDEXCBOE VFTW2 Wed, Mar 20, 2024 15.53 15.53 15.53 15.53
1085 INDEXCBOE VFTW2 Tue, Mar 19, 2024 14.93 14.93 14.93 14.93
1084 INDEXCBOE VFTW2 Mon, Mar 18, 2024 15.29 15.29 15.29 15.29
1083 INDEXCBOE VFTW2 Fri, Mar 15, 2024 15.68 15.68 15.68 15.68
1082 INDEXCBOE VFTW2 Thu, Mar 14, 2024 15.48 15.48 15.48 15.48
1081 INDEXCBOE VFTW2 Wed, Mar 13, 2024 15.06 15.06 15.06 15.06
1080 INDEXCBOE VFTW2 Tue, Mar 12, 2024 15.09 15.09 15.09 15.09
1079 INDEXCBOE VFTW2 Mon, Mar 11, 2024 15.79 15.79 15.79 15.79
1078 INDEXCBOE VFTW2 Fri, Mar 8, 2024 15.92 15.92 15.92 15.92
1077 INDEXCBOE VFTW2 Thu, Mar 7, 2024 15.60 15.60 15.60 15.60
1076 INDEXCBOE VFTW2 Wed, Mar 6, 2024 15.58 15.58 15.58 15.58
1075 INDEXCBOE VFTW2 Tue, Mar 5, 2024 15.66 15.66 15.66 15.66
1074 INDEXCBOE VFTW2 Mon, Mar 4, 2024 15.08 15.08 15.08 15.08
1073 INDEXCBOE VFTW2 Fri, Mar 1, 2024 15.09 15.09 15.09 15.09
1072 INDEXCBOE VFTW2 Thu, Feb 29, 2024 15.05 15.05 15.05 15.05
1071 INDEXCBOE VFTW2 Wed, Feb 28, 2024 15.22 15.22 15.22 15.22
1070 INDEXCBOE VFTW2 Tue, Feb 27, 2024 15.03 15.03 15.03 15.03
1069 INDEXCBOE VFTW2 Mon, Feb 26, 2024 15.26 15.26 15.26 15.26
1068 INDEXCBOE VFTW2 Fri, Feb 23, 2024 15.44 15.44 15.44 15.44
1067 INDEXCBOE VFTW2 Thu, Feb 22, 2024 15.88 15.88 15.88 15.88
1066 INDEXCBOE VFTW2 Wed, Feb 21, 2024 16.11 16.11 16.11 16.11
1065 INDEXCBOE VFTW2 Tue, Feb 20, 2024 16.26 16.26 16.26 16.26
1064 INDEXCBOE VFTW2 Fri, Feb 16, 2024 15.90 15.90 15.90 15.90
1063 INDEXCBOE VFTW2 Thu, Feb 15, 2024 15.98 15.98 15.98 15.98
1062 INDEXCBOE VFTW2 Wed, Feb 14, 2024 16.05 16.05 16.05 16.05
1061 INDEXCBOE VFTW2 Tue, Feb 13, 2024 16.11 16.11 16.11 16.11
1060 INDEXCBOE VFTW2 Mon, Feb 12, 2024 15.00 15.00 15.00 15.00
1059 INDEXCBOE VFTW2 Fri, Feb 9, 2024 14.67 14.67 14.67 14.67
1058 INDEXCBOE VFTW2 Thu, Feb 8, 2024 14.53 14.53 14.53 14.53
1057 INDEXCBOE VFTW2 Wed, Feb 7, 2024 14.61 14.61 14.61 14.61
1056 INDEXCBOE VFTW2 Tue, Feb 6, 2024 14.66 14.66 14.66 14.66
1055 INDEXCBOE VFTW2 Mon, Feb 5, 2024 15.00 15.00 15.00 15.00
1054 INDEXCBOE VFTW2 Fri, Feb 2, 2024 15.51 15.51 15.51 15.51
1053 INDEXCBOE VFTW2 Thu, Feb 1, 2024 15.51 15.51 15.51 15.51
1052 INDEXCBOE VFTW2 Wed, Jan 31, 2024 15.71 15.71 15.71 15.71
1051 INDEXCBOE VFTW2 Tue, Jan 30, 2024 15.03 15.03 15.03 15.03
1050 INDEXCBOE VFTW2 Mon, Jan 29, 2024 15.23 15.23 15.23 15.23
1049 INDEXCBOE VFTW2 Fri, Jan 26, 2024 15.16 15.16 15.16 15.16
1048 INDEXCBOE VFTW2 Thu, Jan 25, 2024 15.29 15.29 15.29 15.29
1047 INDEXCBOE VFTW2 Wed, Jan 24, 2024 15.09 15.09 15.09 15.09
1046 INDEXCBOE VFTW2 Tue, Jan 23, 2024 14.79 14.79 14.79 14.79
1045 INDEXCBOE VFTW2 Mon, Jan 22, 2024 15.19 15.19 15.19 15.19
1044 INDEXCBOE VFTW2 Fri, Jan 19, 2024 15.69 15.69 15.69 15.69
1043 INDEXCBOE VFTW2 Thu, Jan 18, 2024 15.98 15.98 15.98 15.98
1042 INDEXCBOE VFTW2 Wed, Jan 17, 2024 16.36 16.36 16.36 16.36
1041 INDEXCBOE VFTW2 Tue, Jan 16, 2024 15.03 15.03 15.03 15.03
1040 INDEXCBOE VFTW2 Fri, Jan 12, 2024 14.42 14.42 14.42 14.42
1039 INDEXCBOE VFTW2 Thu, Jan 11, 2024 14.27 14.27 14.27 14.27
1038 INDEXCBOE VFTW2 Wed, Jan 10, 2024 14.27 14.27 14.27 14.27
1037 INDEXCBOE VFTW2 Tue, Jan 9, 2024 14.44 14.44 14.44 14.44
1036 INDEXCBOE VFTW2 Mon, Jan 8, 2024 14.74 14.74 14.74 14.74
1035 INDEXCBOE VFTW2 Fri, Jan 5, 2024 15.13 15.13 15.13 15.13
1034 INDEXCBOE VFTW2 Thu, Jan 4, 2024 15.57 15.57 15.57 15.57
1033 INDEXCBOE VFTW2 Wed, Jan 3, 2024 15.61 15.61 15.61 15.61
1032 INDEXCBOE VFTW2 Tue, Jan 2, 2024 15.24 15.24 15.24 15.24
1031 INDEXCBOE VFTW2 Fri, Dec 29, 2023 15.29 15.29 15.29 15.29
1030 INDEXCBOE VFTW2 Thu, Dec 28, 2023 15.31 15.31 15.31 15.31
1029 INDEXCBOE VFTW2 Wed, Dec 27, 2023 15.39 15.39 15.39 15.39
1028 INDEXCBOE VFTW2 Tue, Dec 26, 2023 15.94 15.94 15.94 15.94
1027 INDEXCBOE VFTW2 Fri, Dec 22, 2023 16.31 16.31 16.31 16.31
1026 INDEXCBOE VFTW2 Thu, Dec 21, 2023 16.49 16.49 16.49 16.49
1025 INDEXCBOE VFTW2 Wed, Dec 20, 2023 16.86 16.86 16.86 16.86
1024 INDEXCBOE VFTW2 Tue, Dec 19, 2023 14.88 14.88 14.88 14.88
1023 INDEXCBOE VFTW2 Mon, Dec 18, 2023 14.63 14.63 14.63 14.63
1022 INDEXCBOE VFTW2 Fri, Dec 15, 2023 14.59 14.59 14.59 14.59
1021 INDEXCBOE VFTW2 Thu, Dec 14, 2023 14.20 14.20 14.20 14.20
1020 INDEXCBOE VFTW2 Wed, Dec 13, 2023 14.20 14.20 14.20 14.20
1019 INDEXCBOE VFTW2 Tue, Dec 12, 2023 14.40 14.40 14.40 14.40
1018 INDEXCBOE VFTW2 Mon, Dec 11, 2023 14.78 14.78 14.78 14.78
1017 INDEXCBOE VFTW2 Fri, Dec 8, 2023 15.10 15.10 15.10 15.10
1016 INDEXCBOE VFTW2 Thu, Dec 7, 2023 15.52 15.52 15.52 15.52
1015 INDEXCBOE VFTW2 Wed, Dec 6, 2023 15.52 15.52 15.52 15.52
1014 INDEXCBOE VFTW2 Tue, Dec 5, 2023 15.44 15.44 15.44 15.44
1013 INDEXCBOE VFTW2 Mon, Dec 4, 2023 15.55 15.55 15.55 15.55
1012 INDEXCBOE VFTW2 Fri, Dec 1, 2023 15.49 15.49 15.49 15.49
1011 INDEXCBOE VFTW2 Thu, Nov 30, 2023 15.59 15.59 15.59 15.59
1010 INDEXCBOE VFTW2 Wed, Nov 29, 2023 15.83 15.83 15.83 15.83
1009 INDEXCBOE VFTW2 Tue, Nov 28, 2023 15.55 15.55 15.55 15.55
1008 INDEXCBOE VFTW2 Mon, Nov 27, 2023 15.76 15.76 15.76 15.76
1007 INDEXCBOE VFTW2 Fri, Nov 24, 2023 15.68 15.68 15.68 15.68
1006 INDEXCBOE VFTW2 Wed, Nov 22, 2023 16.21 16.21 16.21 16.21
1005 INDEXCBOE VFTW2 Tue, Nov 21, 2023 16.06 16.06 16.06 16.06
1004 INDEXCBOE VFTW2 Mon, Nov 20, 2023 16.28 16.28 16.28 16.28
1003 INDEXCBOE VFTW2 Fri, Nov 17, 2023 16.40 16.40 16.40 16.40
1002 INDEXCBOE VFTW2 Thu, Nov 16, 2023 16.59 16.59 16.59 16.59
1001 INDEXCBOE VFTW2 Wed, Nov 15, 2023 16.82 16.82 16.82 16.82
1000 INDEXCBOE VFTW2 Tue, Nov 14, 2023 15.67 15.67 15.67 15.67
999 INDEXCBOE VFTW2 Mon, Nov 13, 2023 15.83 15.83 15.83 15.83
998 INDEXCBOE VFTW2 Fri, Nov 10, 2023 15.94 15.94 15.94 15.94
997 INDEXCBOE VFTW2 Thu, Nov 9, 2023 16.64 16.64 16.64 16.64
996 INDEXCBOE VFTW2 Wed, Nov 8, 2023 16.01 16.01 16.01 16.01
995 INDEXCBOE VFTW2 Tue, Nov 7, 2023 16.30 16.30 16.30 16.30
994 INDEXCBOE VFTW2 Mon, Nov 6, 2023 16.40 16.40 16.40 16.40
993 INDEXCBOE VFTW2 Fri, Nov 3, 2023 16.95 16.95 16.95 16.95
992 INDEXCBOE VFTW2 Thu, Nov 2, 2023 17.35 17.35 17.35 17.35
991 INDEXCBOE VFTW2 Wed, Nov 1, 2023 17.84 17.84 17.84 17.84
990 INDEXCBOE VFTW2 Tue, Oct 31, 2023 18.64 18.64 18.64 18.64
989 INDEXCBOE VFTW2 Mon, Oct 30, 2023 19.71 19.71 19.71 19.71
988 INDEXCBOE VFTW2 Fri, Oct 27, 2023 21.18 21.18 21.18 21.18
987 INDEXCBOE VFTW2 Thu, Oct 26, 2023 20.49 20.49 20.49 20.49
986 INDEXCBOE VFTW2 Wed, Oct 25, 2023 20.41 20.41 20.41 20.41
985 INDEXCBOE VFTW2 Tue, Oct 24, 2023 19.25 19.25 19.25 19.25
984 INDEXCBOE VFTW2 Mon, Oct 23, 2023 19.97 19.97 19.97 19.97
983 INDEXCBOE VFTW2 Fri, Oct 20, 2023 20.65 20.65 20.65 20.65
982 INDEXCBOE VFTW2 Thu, Oct 19, 2023 20.49 20.49 20.49 20.49
981 INDEXCBOE VFTW2 Wed, Oct 18, 2023 19.65 19.65 19.65 19.65
980 INDEXCBOE VFTW2 Tue, Oct 17, 2023 18.46 18.46 18.46 18.46
979 INDEXCBOE VFTW2 Mon, Oct 16, 2023 17.98 17.98 17.98 17.98
978 INDEXCBOE VFTW2 Fri, Oct 13, 2023 19.81 19.81 19.81 19.81
977 INDEXCBOE VFTW2 Thu, Oct 12, 2023 17.73 17.73 17.73 17.73
976 INDEXCBOE VFTW2 Wed, Oct 11, 2023 17.35 17.35 17.35 17.35
975 INDEXCBOE VFTW2 Tue, Oct 10, 2023 17.62 17.62 17.62 17.62
974 INDEXCBOE VFTW2 Mon, Oct 9, 2023 18.30 18.30 18.30 18.30
973 INDEXCBOE VFTW2 Fri, Oct 6, 2023 18.38 18.38 18.38 18.38
972 INDEXCBOE VFTW2 Thu, Oct 5, 2023 18.77 18.77 18.77 18.77
971 INDEXCBOE VFTW2 Wed, Oct 4, 2023 18.92 18.92 18.92 18.92
970 INDEXCBOE VFTW2 Tue, Oct 3, 2023 19.78 19.78 19.78 19.78
969 INDEXCBOE VFTW2 Mon, Oct 2, 2023 18.25 18.25 18.25 18.25
968 INDEXCBOE VFTW2 Fri, Sep 29, 2023 18.16 18.16 18.16 18.16
967 INDEXCBOE VFTW2 Thu, Sep 28, 2023 18.04 18.04 18.04 18.04
966 INDEXCBOE VFTW2 Wed, Sep 27, 2023 18.77 18.77 18.77 18.77
965 INDEXCBOE VFTW2 Tue, Sep 26, 2023 19.25 19.25 19.25 19.25
964 INDEXCBOE VFTW2 Mon, Sep 25, 2023 17.97 17.97 17.97 17.97
963 INDEXCBOE VFTW2 Fri, Sep 22, 2023 17.83 17.83 17.83 17.83
962 INDEXCBOE VFTW2 Thu, Sep 21, 2023 17.72 17.72 17.72 17.72
961 INDEXCBOE VFTW2 Wed, Sep 20, 2023 16.84 16.84 16.84 16.84
960 INDEXCBOE VFTW2 Tue, Sep 19, 2023 15.56 15.56 15.56 15.56
959 INDEXCBOE VFTW2 Mon, Sep 18, 2023 15.66 15.66 15.66 15.66
958 INDEXCBOE VFTW2 Fri, Sep 15, 2023 15.77 15.77 15.77 15.77
957 INDEXCBOE VFTW2 Thu, Sep 14, 2023 15.23 15.23 15.23 15.23
956 INDEXCBOE VFTW2 Wed, Sep 13, 2023 15.67 15.67 15.67 15.67
955 INDEXCBOE VFTW2 Tue, Sep 12, 2023 15.88 15.88 15.88 15.88
954 INDEXCBOE VFTW2 Mon, Sep 11, 2023 15.80 15.80 15.80 15.80
953 INDEXCBOE VFTW2 Fri, Sep 8, 2023 16.17 16.17 16.17 16.17
952 INDEXCBOE VFTW2 Thu, Sep 7, 2023 16.42 16.42 16.42 16.42
951 INDEXCBOE VFTW2 Wed, Sep 6, 2023 16.49 16.49 16.49 16.49
950 INDEXCBOE VFTW2 Tue, Sep 5, 2023 16.17 16.17 16.17 16.17
949 INDEXCBOE VFTW2 Fri, Sep 1, 2023 16.20 16.20 16.20 16.20
948 INDEXCBOE VFTW2 Thu, Aug 31, 2023 16.38 16.38 16.38 16.38
947 INDEXCBOE VFTW2 Wed, Aug 30, 2023 16.72 16.72 16.72 16.72
946 INDEXCBOE VFTW2 Tue, Aug 29, 2023 17.15 17.15 17.15 17.15
945 INDEXCBOE VFTW2 Mon, Aug 28, 2023 17.52 17.52 17.52 17.52
944 INDEXCBOE VFTW2 Fri, Aug 25, 2023 18.04 18.04 18.04 18.04
943 INDEXCBOE VFTW2 Thu, Aug 24, 2023 18.77 18.77 18.77 18.77
942 INDEXCBOE VFTW2 Wed, Aug 23, 2023 18.19 18.19 18.19 18.19
941 INDEXCBOE VFTW2 Tue, Aug 22, 2023 18.69 18.69 18.69 18.69
940 INDEXCBOE VFTW2 Mon, Aug 21, 2023 18.50 18.50 18.50 18.50
939 INDEXCBOE VFTW2 Fri, Aug 18, 2023 18.86 18.86 18.86 18.86
938 INDEXCBOE VFTW2 Thu, Aug 17, 2023 19.16 19.16 19.16 19.16
937 INDEXCBOE VFTW2 Wed, Aug 16, 2023 18.49 18.49 18.49 18.49
936 INDEXCBOE VFTW2 Tue, Aug 15, 2023 17.73 17.73 17.73 17.73
935 INDEXCBOE VFTW2 Mon, Aug 14, 2023 16.81 16.81 16.81 16.81
934 INDEXCBOE VFTW2 Fri, Aug 11, 2023 17.06 17.06 17.06 17.06
933 INDEXCBOE VFTW2 Thu, Aug 10, 2023 17.71 17.71 17.71 17.71
932 INDEXCBOE VFTW2 Wed, Aug 9, 2023 17.57 17.57 17.57 17.57
931 INDEXCBOE VFTW2 Tue, Aug 8, 2023 17.73 17.73 17.73 17.73
930 INDEXCBOE VFTW2 Mon, Aug 7, 2023 17.40 17.40 17.40 17.40
929 INDEXCBOE VFTW2 Fri, Aug 4, 2023 18.18 18.18 18.18 18.18
928 INDEXCBOE VFTW2 Thu, Aug 3, 2023 17.68 17.68 17.68 17.68
927 INDEXCBOE VFTW2 Wed, Aug 2, 2023 17.82 17.82 17.82 17.82
926 INDEXCBOE VFTW2 Tue, Aug 1, 2023 16.58 16.58 16.58 16.58
925 INDEXCBOE VFTW2 Mon, Jul 31, 2023 16.39 16.39 16.39 16.39
924 INDEXCBOE VFTW2 Fri, Jul 28, 2023 16.48 16.48 16.48 16.48
923 INDEXCBOE VFTW2 Thu, Jul 27, 2023 17.06 17.06 17.06 17.06
922 INDEXCBOE VFTW2 Wed, Jul 26, 2023 16.38 16.38 16.38 16.38
921 INDEXCBOE VFTW2 Tue, Jul 25, 2023 16.74 16.74 16.74 16.74
920 INDEXCBOE VFTW2 Mon, Jul 24, 2023 16.68 16.68 16.68 16.68
919 INDEXCBOE VFTW2 Fri, Jul 21, 2023 17.04 17.04 17.04 17.04
918 INDEXCBOE VFTW2 Thu, Jul 20, 2023 17.33 17.33 17.33 17.33
917 INDEXCBOE VFTW2 Wed, Jul 19, 2023 17.34 17.34 17.34 17.34
916 INDEXCBOE VFTW2 Tue, Jul 18, 2023 15.51 15.51 15.51 15.51
915 INDEXCBOE VFTW2 Mon, Jul 17, 2023 15.72 15.72 15.72 15.72
914 INDEXCBOE VFTW2 Fri, Jul 14, 2023 15.77 15.77 15.77 15.77
913 INDEXCBOE VFTW2 Thu, Jul 13, 2023 15.88 15.88 15.88 15.88
912 INDEXCBOE VFTW2 Wed, Jul 12, 2023 15.78 15.78 15.78 15.78
911 INDEXCBOE VFTW2 Tue, Jul 11, 2023 16.58 16.58 16.58 16.58
910 INDEXCBOE VFTW2 Mon, Jul 10, 2023 16.72 16.72 16.72 16.72
909 INDEXCBOE VFTW2 Fri, Jul 7, 2023 16.84 16.84 16.84 16.84
908 INDEXCBOE VFTW2 Thu, Jul 6, 2023 17.24 17.24 17.24 17.24
907 INDEXCBOE VFTW2 Wed, Jul 5, 2023 16.46 16.46 16.46 16.46
906 INDEXCBOE VFTW2 Mon, Jul 3, 2023 16.32 16.32 16.32 16.32
905 INDEXCBOE VFTW2 Fri, Jun 30, 2023 16.36 16.36 16.36 16.36
904 INDEXCBOE VFTW2 Thu, Jun 29, 2023 16.62 16.62 16.62 16.62
903 INDEXCBOE VFTW2 Wed, Jun 28, 2023 16.40 16.40 16.40 16.40
902 INDEXCBOE VFTW2 Tue, Jun 27, 2023 16.83 16.83 16.83 16.83
901 INDEXCBOE VFTW2 Mon, Jun 26, 2023 17.34 17.34 17.34 17.34
900 INDEXCBOE VFTW2 Fri, Jun 23, 2023 17.56 17.56 17.56 17.56
899 INDEXCBOE VFTW2 Thu, Jun 22, 2023 17.31 17.31 17.31 17.31
898 INDEXCBOE VFTW2 Wed, Jun 21, 2023 17.52 17.52 17.52 17.52
897 INDEXCBOE VFTW2 Tue, Jun 20, 2023 16.54 16.54 16.54 16.54
896 INDEXCBOE VFTW2 Fri, Jun 16, 2023 16.51 16.51 16.51 16.51
895 INDEXCBOE VFTW2 Thu, Jun 15, 2023 16.99 16.99 16.99 16.99
894 INDEXCBOE VFTW2 Wed, Jun 14, 2023 16.65 16.65 16.65 16.65
893 INDEXCBOE VFTW2 Tue, Jun 13, 2023 17.07 17.07 17.07 17.07
892 INDEXCBOE VFTW2 Mon, Jun 12, 2023 17.09 17.09 17.09 17.09
891 INDEXCBOE VFTW2 Fri, Jun 9, 2023 17.09 17.09 17.09 17.09
890 INDEXCBOE VFTW2 Thu, Jun 8, 2023 17.05 17.05 17.05 17.05
889 INDEXCBOE VFTW2 Wed, Jun 7, 2023 17.46 17.46 17.46 17.46
888 INDEXCBOE VFTW2 Tue, Jun 6, 2023 17.39 17.39 17.39 17.39
887 INDEXCBOE VFTW2 Mon, Jun 5, 2023 18.39 18.39 18.39 18.39
886 INDEXCBOE VFTW2 Fri, Jun 2, 2023 18.69 18.69 18.69 18.69
885 INDEXCBOE VFTW2 Thu, Jun 1, 2023 19.38 19.38 19.38 19.38
884 INDEXCBOE VFTW2 Wed, May 31, 2023 20.41 20.41 20.41 20.41
883 INDEXCBOE VFTW2 Tue, May 30, 2023 20.70 20.70 20.70 20.70
882 INDEXCBOE VFTW2 Fri, May 26, 2023 21.06 21.06 21.06 21.06
881 INDEXCBOE VFTW2 Thu, May 25, 2023 21.76 21.76 21.76 21.76
880 INDEXCBOE VFTW2 Wed, May 24, 2023 22.16 22.16 22.16 22.16
879 INDEXCBOE VFTW2 Tue, May 23, 2023 21.64 21.64 21.64 21.64
878 INDEXCBOE VFTW2 Mon, May 22, 2023 21.44 21.44 21.44 21.44
877 INDEXCBOE VFTW2 Fri, May 19, 2023 21.48 21.48 21.48 21.48
876 INDEXCBOE VFTW2 Thu, May 18, 2023 20.98 20.98 20.98 20.98
875 INDEXCBOE VFTW2 Wed, May 17, 2023 21.67 21.67 21.67 21.67
874 INDEXCBOE VFTW2 Tue, May 16, 2023 20.59 20.59 20.59 20.59
873 INDEXCBOE VFTW2 Mon, May 15, 2023 20.07 20.07 20.07 20.07
872 INDEXCBOE VFTW2 Fri, May 12, 2023 20.59 20.59 20.59 20.59
871 INDEXCBOE VFTW2 Thu, May 11, 2023 20.54 20.54 20.54 20.54
870 INDEXCBOE VFTW2 Wed, May 10, 2023 20.76 20.76 20.76 20.76
869 INDEXCBOE VFTW2 Tue, May 9, 2023 21.34 21.34 21.34 21.34
868 INDEXCBOE VFTW2 Mon, May 8, 2023 20.95 20.95 20.95 20.95
867 INDEXCBOE VFTW2 Fri, May 5, 2023 21.30 21.30 21.30 21.30
866 INDEXCBOE VFTW2 Thu, May 4, 2023 22.89 22.89 22.89 22.89
865 INDEXCBOE VFTW2 Wed, May 3, 2023 21.96 21.96 21.96 21.96
864 INDEXCBOE VFTW2 Tue, May 2, 2023 21.50 21.50 21.50 21.50
863 INDEXCBOE VFTW2 Mon, May 1, 2023 20.83 20.83 20.83 20.83
862 INDEXCBOE VFTW2 Fri, Apr 28, 2023 21.35 21.35 21.35 21.35
861 INDEXCBOE VFTW2 Thu, Apr 27, 2023 21.77 21.77 21.77 21.77
860 INDEXCBOE VFTW2 Wed, Apr 26, 2023 22.53 22.53 22.53 22.53
859 INDEXCBOE VFTW2 Tue, Apr 25, 2023 22.97 22.97 22.97 22.97
858 INDEXCBOE VFTW2 Mon, Apr 24, 2023 21.57 21.57 21.57 21.57
857 INDEXCBOE VFTW2 Fri, Apr 21, 2023 21.63 21.63 21.63 21.63
856 INDEXCBOE VFTW2 Thu, Apr 20, 2023 21.81 21.81 21.81 21.81
855 INDEXCBOE VFTW2 Wed, Apr 19, 2023 21.34 21.34 21.34 21.34
854 INDEXCBOE VFTW2 Tue, Apr 18, 2023 19.44 19.44 19.44 19.44
853 INDEXCBOE VFTW2 Mon, Apr 17, 2023 19.55 19.55 19.55 19.55
852 INDEXCBOE VFTW2 Fri, Apr 14, 2023 20.14 20.14 20.14 20.14
851 INDEXCBOE VFTW2 Thu, Apr 13, 2023 20.42 20.42 20.42 20.42
850 INDEXCBOE VFTW2 Wed, Apr 12, 2023 21.03 21.03 21.03 21.03
849 INDEXCBOE VFTW2 Tue, Apr 11, 2023 20.98 20.98 20.98 20.98
848 INDEXCBOE VFTW2 Mon, Apr 10, 2023 21.25 21.25 21.25 21.25
847 INDEXCBOE VFTW2 Thu, Apr 6, 2023 21.45 21.45 21.45 21.45
846 INDEXCBOE VFTW2 Wed, Apr 5, 2023 21.84 21.84 21.84 21.84
845 INDEXCBOE VFTW2 Tue, Apr 4, 2023 22.04 22.04 22.04 22.04
844 INDEXCBOE VFTW2 Mon, Apr 3, 2023 21.58 21.58 21.58 21.58
843 INDEXCBOE VFTW2 Fri, Mar 31, 2023 22.11 22.11 22.11 22.11
842 INDEXCBOE VFTW2 Thu, Mar 30, 2023 22.19 22.19 22.19 22.19
841 INDEXCBOE VFTW2 Wed, Mar 29, 2023 22.11 22.11 22.11 22.11
840 INDEXCBOE VFTW2 Tue, Mar 28, 2023 22.76 22.76 22.76 22.76
839 INDEXCBOE VFTW2 Mon, Mar 27, 2023 23.08 23.08 23.08 23.08
838 INDEXCBOE VFTW2 Fri, Mar 24, 2023 24.03 24.03 24.03 24.03
837 INDEXCBOE VFTW2 Thu, Mar 23, 2023 24.40 24.40 24.40 24.40
836 INDEXCBOE VFTW2 Wed, Mar 22, 2023 23.60 23.60 23.60 23.60
835 INDEXCBOE VFTW2 Tue, Mar 21, 2023 22.84 22.84 22.84 22.84
834 INDEXCBOE VFTW2 Mon, Mar 20, 2023 24.93 24.93 24.93 24.93
833 INDEXCBOE VFTW2 Fri, Mar 17, 2023 26.18 26.18 26.18 26.18
832 INDEXCBOE VFTW2 Thu, Mar 16, 2023 23.66 23.66 23.66 23.66
831 INDEXCBOE VFTW2 Wed, Mar 15, 2023 25.96 25.96 25.96 25.96
830 INDEXCBOE VFTW2 Tue, Mar 14, 2023 24.07 24.07 24.07 24.07
829 INDEXCBOE VFTW2 Mon, Mar 13, 2023 25.37 25.37 25.37 25.37
828 INDEXCBOE VFTW2 Fri, Mar 10, 2023 24.83 24.83 24.83 24.83
827 INDEXCBOE VFTW2 Thu, Mar 9, 2023 22.36 22.36 22.36 22.36
826 INDEXCBOE VFTW2 Wed, Mar 8, 2023 20.43 20.43 20.43 20.43
825 INDEXCBOE VFTW2 Tue, Mar 7, 2023 20.80 20.80 20.80 20.80
824 INDEXCBOE VFTW2 Mon, Mar 6, 2023 20.39 20.39 20.39 20.39
823 INDEXCBOE VFTW2 Fri, Mar 3, 2023 20.71 20.71 20.71 20.71
822 INDEXCBOE VFTW2 Thu, Mar 2, 2023 21.26 21.26 21.26 21.26
821 INDEXCBOE VFTW2 Wed, Mar 1, 2023 22.02 22.02 22.02 22.02
820 INDEXCBOE VFTW2 Tue, Feb 28, 2023 21.75 21.75 21.75 21.75
819 INDEXCBOE VFTW2 Mon, Feb 27, 2023 22.22 22.22 22.22 22.22
818 INDEXCBOE VFTW2 Fri, Feb 24, 2023 22.94 22.94 22.94 22.94
817 INDEXCBOE VFTW2 Thu, Feb 23, 2023 22.12 22.12 22.12 22.12
816 INDEXCBOE VFTW2 Wed, Feb 22, 2023 22.75 22.75 22.75 22.75
815 INDEXCBOE VFTW2 Tue, Feb 21, 2023 23.21 23.21 23.21 23.21
814 INDEXCBOE VFTW2 Fri, Feb 17, 2023 21.96 21.96 21.96 21.96
813 INDEXCBOE VFTW2 Thu, Feb 16, 2023 21.87 21.87 21.87 21.87
812 INDEXCBOE VFTW2 Wed, Feb 15, 2023 21.13 21.13 21.13 21.13
811 INDEXCBOE VFTW2 Tue, Feb 14, 2023 20.40 20.40 20.40 20.40
810 INDEXCBOE VFTW2 Mon, Feb 13, 2023 21.23 21.23 21.23 21.23
809 INDEXCBOE VFTW2 Fri, Feb 10, 2023 22.02 22.02 22.02 22.02
808 INDEXCBOE VFTW2 Thu, Feb 9, 2023 21.72 21.72 21.72 21.72
807 INDEXCBOE VFTW2 Wed, Feb 8, 2023 21.23 21.23 21.23 21.23
806 INDEXCBOE VFTW2 Tue, Feb 7, 2023 20.33 20.33 20.33 20.33
805 INDEXCBOE VFTW2 Mon, Feb 6, 2023 20.96 20.96 20.96 20.96
804 INDEXCBOE VFTW2 Fri, Feb 3, 2023 20.59 20.59 20.59 20.59
803 INDEXCBOE VFTW2 Thu, Feb 2, 2023 20.33 20.33 20.33 20.33
802 INDEXCBOE VFTW2 Wed, Feb 1, 2023 19.93 19.93 19.93 19.93
801 INDEXCBOE VFTW2 Tue, Jan 31, 2023 20.44 20.44 20.44 20.44
800 INDEXCBOE VFTW2 Mon, Jan 30, 2023 20.85 20.85 20.85 20.85
799 INDEXCBOE VFTW2 Fri, Jan 27, 2023 20.47 20.47 20.47 20.47
798 INDEXCBOE VFTW2 Thu, Jan 26, 2023 20.78 20.78 20.78 20.78
797 INDEXCBOE VFTW2 Wed, Jan 25, 2023 21.05 21.05 21.05 21.05
796 INDEXCBOE VFTW2 Tue, Jan 24, 2023 21.07 21.07 21.07 21.07
795 INDEXCBOE VFTW2 Mon, Jan 23, 2023 21.83 21.83 21.83 21.83
794 INDEXCBOE VFTW2 Fri, Jan 20, 2023 22.01 22.01 22.01 22.01
793 INDEXCBOE VFTW2 Thu, Jan 19, 2023 22.57 22.57 22.57 22.57
792 INDEXCBOE VFTW2 Wed, Jan 18, 2023 22.57 22.57 22.57 22.57
791 INDEXCBOE VFTW2 Tue, Jan 17, 2023 20.92 20.92 20.92 20.92
790 INDEXCBOE VFTW2 Fri, Jan 13, 2023 20.69 20.69 20.69 20.69
789 INDEXCBOE VFTW2 Thu, Jan 12, 2023 21.32 21.32 21.32 21.32
788 INDEXCBOE VFTW2 Wed, Jan 11, 2023 22.32 22.32 22.32 22.32
787 INDEXCBOE VFTW2 Tue, Jan 10, 2023 22.22 22.22 22.22 22.22
786 INDEXCBOE VFTW2 Mon, Jan 9, 2023 23.12 23.12 23.12 23.12
785 INDEXCBOE VFTW2 Fri, Jan 6, 2023 22.89 22.89 22.89 22.89
784 INDEXCBOE VFTW2 Thu, Jan 5, 2023 23.56 23.56 23.56 23.56
783 INDEXCBOE VFTW2 Wed, Jan 4, 2023 23.46 23.46 23.46 23.46
782 INDEXCBOE VFTW2 Tue, Jan 3, 2023 24.11 24.11 24.11 24.11
781 INDEXCBOE VFTW2 Fri, Dec 30, 2022 24.57 24.57 24.57 24.57
780 INDEXCBOE VFTW2 Thu, Dec 29, 2022 24.41 24.41 24.41 24.41
779 INDEXCBOE VFTW2 Wed, Dec 28, 2022 24.77 24.77 24.77 24.77
778 INDEXCBOE VFTW2 Tue, Dec 27, 2022 24.80 24.80 24.80 24.80
777 INDEXCBOE VFTW2 Fri, Dec 23, 2022 24.82 24.82 24.82 24.82
776 INDEXCBOE VFTW2 Thu, Dec 22, 2022 25.34 25.34 25.34 25.34
775 INDEXCBOE VFTW2 Wed, Dec 21, 2022 24.32 24.32 24.32 24.32
774 INDEXCBOE VFTW2 Tue, Dec 20, 2022 23.82 23.82 23.82 23.82
773 INDEXCBOE VFTW2 Mon, Dec 19, 2022 24.10 24.10 24.10 24.10
772 INDEXCBOE VFTW2 Fri, Dec 16, 2022 24.69 24.69 24.69 24.69
771 INDEXCBOE VFTW2 Thu, Dec 15, 2022 24.66 24.66 24.66 24.66
770 INDEXCBOE VFTW2 Wed, Dec 14, 2022 23.30 23.30 23.30 23.30
769 INDEXCBOE VFTW2 Tue, Dec 13, 2022 23.90 23.90 23.90 23.90
768 INDEXCBOE VFTW2 Mon, Dec 12, 2022 24.94 24.94 24.94 24.94
767 INDEXCBOE VFTW2 Fri, Dec 9, 2022 25.06 25.06 25.06 25.06
766 INDEXCBOE VFTW2 Thu, Dec 8, 2022 24.63 24.63 24.63 24.63
765 INDEXCBOE VFTW2 Wed, Dec 7, 2022 25.09 25.09 25.09 25.09
764 INDEXCBOE VFTW2 Tue, Dec 6, 2022 24.76 24.76 24.76 24.76
763 INDEXCBOE VFTW2 Mon, Dec 5, 2022 24.31 24.31 24.31 24.31
762 INDEXCBOE VFTW2 Fri, Dec 2, 2022 23.90 23.90 23.90 23.90
761 INDEXCBOE VFTW2 Thu, Dec 1, 2022 24.39 24.39 24.39 24.39
760 INDEXCBOE VFTW2 Wed, Nov 30, 2022 24.62 24.62 24.62 24.62
759 INDEXCBOE VFTW2 Tue, Nov 29, 2022 25.45 25.45 25.45 25.45
758 INDEXCBOE VFTW2 Mon, Nov 28, 2022 25.88 25.88 25.88 25.88
757 INDEXCBOE VFTW2 Fri, Nov 25, 2022 25.07 25.07 25.07 25.07
756 INDEXCBOE VFTW2 Wed, Nov 23, 2022 24.87 24.87 24.87 24.87
755 INDEXCBOE VFTW2 Tue, Nov 22, 2022 25.28 25.28 25.28 25.28
754 INDEXCBOE VFTW2 Mon, Nov 21, 2022 25.99 25.99 25.99 25.99
753 INDEXCBOE VFTW2 Fri, Nov 18, 2022 26.52 26.52 26.52 26.52
752 INDEXCBOE VFTW2 Thu, Nov 17, 2022 26.75 26.75 26.75 26.75
751 INDEXCBOE VFTW2 Wed, Nov 16, 2022 26.89 26.89 26.89 26.89
750 INDEXCBOE VFTW2 Tue, Nov 15, 2022 25.69 25.69 25.69 25.69
749 INDEXCBOE VFTW2 Mon, Nov 14, 2022 25.37 25.37 25.37 25.37
748 INDEXCBOE VFTW2 Fri, Nov 11, 2022 25.52 25.52 25.52 25.52
747 INDEXCBOE VFTW2 Thu, Nov 10, 2022 25.59 25.59 25.59 25.59
746 INDEXCBOE VFTW2 Wed, Nov 9, 2022 27.05 27.05 27.05 27.05
745 INDEXCBOE VFTW2 Tue, Nov 8, 2022 26.12 26.12 26.12 26.12
744 INDEXCBOE VFTW2 Mon, Nov 7, 2022 25.47 25.47 25.47 25.47
743 INDEXCBOE VFTW2 Fri, Nov 4, 2022 25.84 25.84 25.84 25.84
742 INDEXCBOE VFTW2 Thu, Nov 3, 2022 26.08 26.08 26.08 26.08
741 INDEXCBOE VFTW2 Wed, Nov 2, 2022 26.69 26.69 26.69 26.69
740 INDEXCBOE VFTW2 Tue, Nov 1, 2022 26.05 26.05 26.05 26.05
739 INDEXCBOE VFTW2 Mon, Oct 31, 2022 26.41 26.41 26.41 26.41
738 INDEXCBOE VFTW2 Fri, Oct 28, 2022 26.82 26.82 26.82 26.82
737 INDEXCBOE VFTW2 Thu, Oct 27, 2022 27.46 27.46 27.46 27.46
736 INDEXCBOE VFTW2 Wed, Oct 26, 2022 27.92 27.92 27.92 27.92
735 INDEXCBOE VFTW2 Tue, Oct 25, 2022 28.41 28.41 28.41 28.41
734 INDEXCBOE VFTW2 Mon, Oct 24, 2022 29.36 29.36 29.36 29.36
733 INDEXCBOE VFTW2 Fri, Oct 21, 2022 29.66 29.66 29.66 29.66
732 INDEXCBOE VFTW2 Thu, Oct 20, 2022 29.73 29.73 29.73 29.73
731 INDEXCBOE VFTW2 Wed, Oct 19, 2022 29.97 29.97 29.97 29.97
730 INDEXCBOE VFTW2 Tue, Oct 18, 2022 30.24 30.24 30.24 30.24
729 INDEXCBOE VFTW2 Mon, Oct 17, 2022 30.81 30.81 30.81 30.81
728 INDEXCBOE VFTW2 Fri, Oct 14, 2022 31.67 31.67 31.67 31.67
727 INDEXCBOE VFTW2 Thu, Oct 13, 2022 30.99 30.99 30.99 30.99
726 INDEXCBOE VFTW2 Wed, Oct 12, 2022 31.75 31.75 31.75 31.75
725 INDEXCBOE VFTW2 Tue, Oct 11, 2022 32.07 32.07 32.07 32.07
724 INDEXCBOE VFTW2 Mon, Oct 10, 2022 31.61 31.61 31.61 31.61
723 INDEXCBOE VFTW2 Fri, Oct 7, 2022 30.98 30.98 30.98 30.98
722 INDEXCBOE VFTW2 Thu, Oct 6, 2022 29.84 29.84 29.84 29.84
721 INDEXCBOE VFTW2 Wed, Oct 5, 2022 29.07 29.07 29.07 29.07
720 INDEXCBOE VFTW2 Tue, Oct 4, 2022 28.88 28.88 28.88 28.88
719 INDEXCBOE VFTW2 Mon, Oct 3, 2022 29.81 29.81 29.81 29.81
718 INDEXCBOE VFTW2 Fri, Sep 30, 2022 30.93 30.93 30.93 30.93
717 INDEXCBOE VFTW2 Thu, Sep 29, 2022 30.38 30.38 30.38 30.38
716 INDEXCBOE VFTW2 Wed, Sep 28, 2022 29.55 29.55 29.55 29.55
715 INDEXCBOE VFTW2 Tue, Sep 27, 2022 30.50 30.50 30.50 30.50
714 INDEXCBOE VFTW2 Mon, Sep 26, 2022 29.93 29.93 29.93 29.93
713 INDEXCBOE VFTW2 Fri, Sep 23, 2022 29.12 29.12 29.12 29.12
712 INDEXCBOE VFTW2 Thu, Sep 22, 2022 27.76 27.76 27.76 27.76
711 INDEXCBOE VFTW2 Wed, Sep 21, 2022 27.92 27.92 27.92 27.92
710 INDEXCBOE VFTW2 Tue, Sep 20, 2022 27.38 27.38 27.38 27.38
709 INDEXCBOE VFTW2 Mon, Sep 19, 2022 26.50 26.50 26.50 26.50
708 INDEXCBOE VFTW2 Fri, Sep 16, 2022 27.27 27.27 27.27 27.27
707 INDEXCBOE VFTW2 Thu, Sep 15, 2022 27.38 27.38 27.38 27.38
706 INDEXCBOE VFTW2 Wed, Sep 14, 2022 27.42 27.42 27.42 27.42
705 INDEXCBOE VFTW2 Tue, Sep 13, 2022 27.60 27.60 27.60 27.60
704 INDEXCBOE VFTW2 Mon, Sep 12, 2022 25.41 25.41 25.41 25.41
703 INDEXCBOE VFTW2 Fri, Sep 9, 2022 25.54 25.54 25.54 25.54
702 INDEXCBOE VFTW2 Thu, Sep 8, 2022 25.76 25.76 25.76 25.76
701 INDEXCBOE VFTW2 Wed, Sep 7, 2022 26.05 26.05 26.05 26.05
700 INDEXCBOE VFTW2 Tue, Sep 6, 2022 27.36 27.36 27.36 27.36
699 INDEXCBOE VFTW2 Fri, Sep 2, 2022 26.95 26.95 26.95 26.95
698 INDEXCBOE VFTW2 Thu, Sep 1, 2022 26.80 26.80 26.80 26.80
697 INDEXCBOE VFTW2 Wed, Aug 31, 2022 26.90 26.90 26.90 26.90
696 INDEXCBOE VFTW2 Tue, Aug 30, 2022 27.40 27.40 27.40 27.40
695 INDEXCBOE VFTW2 Mon, Aug 29, 2022 26.94 26.94 26.94 26.94
694 INDEXCBOE VFTW2 Fri, Aug 26, 2022 27.17 27.17 27.17 27.17
693 INDEXCBOE VFTW2 Thu, Aug 25, 2022 25.37 25.37 25.37 25.37
692 INDEXCBOE VFTW2 Wed, Aug 24, 2022 25.94 25.94 25.94 25.94
691 INDEXCBOE VFTW2 Tue, Aug 23, 2022 26.58 26.58 26.58 26.58
690 INDEXCBOE VFTW2 Mon, Aug 22, 2022 27.00 27.00 27.00 27.00
689 INDEXCBOE VFTW2 Fri, Aug 19, 2022 25.89 25.89 25.89 25.89
688 INDEXCBOE VFTW2 Thu, Aug 18, 2022 24.91 24.91 24.91 24.91
687 INDEXCBOE VFTW2 Wed, Aug 17, 2022 25.13 25.13 25.13 25.13
686 INDEXCBOE VFTW2 Tue, Aug 16, 2022 23.42 23.42 23.42 23.42
685 INDEXCBOE VFTW2 Mon, Aug 15, 2022 23.26 23.26 23.26 23.26
684 INDEXCBOE VFTW2 Fri, Aug 12, 2022 23.50 23.50 23.50 23.50
683 INDEXCBOE VFTW2 Thu, Aug 11, 2022 23.85 23.85 23.85 23.85
682 INDEXCBOE VFTW2 Wed, Aug 10, 2022 23.60 23.60 23.60 23.60
681 INDEXCBOE VFTW2 Tue, Aug 9, 2022 25.00 25.00 25.00 25.00
680 INDEXCBOE VFTW2 Mon, Aug 8, 2022 24.90 24.90 24.90 24.90
679 INDEXCBOE VFTW2 Fri, Aug 5, 2022 24.86 24.86 24.86 24.86
678 INDEXCBOE VFTW2 Thu, Aug 4, 2022 25.32 25.32 25.32 25.32
677 INDEXCBOE VFTW2 Wed, Aug 3, 2022 25.13 25.13 25.13 25.13
676 INDEXCBOE VFTW2 Tue, Aug 2, 2022 26.31 26.31 26.31 26.31
675 INDEXCBOE VFTW2 Mon, Aug 1, 2022 26.08 26.08 26.08 26.08
674 INDEXCBOE VFTW2 Fri, Jul 29, 2022 25.32 25.32 25.32 25.32
673 INDEXCBOE VFTW2 Thu, Jul 28, 2022 25.63 25.63 25.63 25.63
672 INDEXCBOE VFTW2 Wed, Jul 27, 2022 26.63 26.63 26.63 26.63
671 INDEXCBOE VFTW2 Tue, Jul 26, 2022 27.46 27.46 27.46 27.46
670 INDEXCBOE VFTW2 Mon, Jul 25, 2022 27.07 27.07 27.07 27.07
669 INDEXCBOE VFTW2 Fri, Jul 22, 2022 27.20 27.20 27.20 27.20
668 INDEXCBOE VFTW2 Thu, Jul 21, 2022 27.27 27.27 27.27 27.27
667 INDEXCBOE VFTW2 Wed, Jul 20, 2022 27.55 27.55 27.55 27.55
666 INDEXCBOE VFTW2 Tue, Jul 19, 2022 26.97 26.97 26.97 26.97
665 INDEXCBOE VFTW2 Mon, Jul 18, 2022 27.41 27.41 27.41 27.41
664 INDEXCBOE VFTW2 Fri, Jul 15, 2022 26.60 26.60 26.60 26.60
663 INDEXCBOE VFTW2 Thu, Jul 14, 2022 27.95 27.95 27.95 27.95
662 INDEXCBOE VFTW2 Wed, Jul 13, 2022 27.88 27.88 27.88 27.88
661 INDEXCBOE VFTW2 Tue, Jul 12, 2022 28.29 28.29 28.29 28.29
660 INDEXCBOE VFTW2 Mon, Jul 11, 2022 28.11 28.11 28.11 28.11
659 INDEXCBOE VFTW2 Fri, Jul 8, 2022 27.40 27.40 27.40 27.40
658 INDEXCBOE VFTW2 Thu, Jul 7, 2022 27.85 27.85 27.85 27.85
657 INDEXCBOE VFTW2 Wed, Jul 6, 2022 28.19 28.19 28.19 28.19
656 INDEXCBOE VFTW2 Tue, Jul 5, 2022 28.61 28.61 28.61 28.61
655 INDEXCBOE VFTW2 Fri, Jul 1, 2022 28.56 28.56 28.56 28.56
654 INDEXCBOE VFTW2 Thu, Jun 30, 2022 29.20 29.20 29.20 29.20
653 INDEXCBOE VFTW2 Wed, Jun 29, 2022 28.79 28.79 28.79 28.79
652 INDEXCBOE VFTW2 Tue, Jun 28, 2022 28.34 28.69 28.34 28.69
651 INDEXCBOE VFTW2 Mon, Jun 27, 2022 28.12 28.12 28.12 28.12
650 INDEXCBOE VFTW2 Fri, Jun 24, 2022 28.75 28.75 28.75 28.75
649 INDEXCBOE VFTW2 Thu, Jun 23, 2022 29.20 29.20 29.20 29.20
648 INDEXCBOE VFTW2 Wed, Jun 22, 2022 29.25 29.25 29.25 29.25
647 INDEXCBOE VFTW2 Tue, Jun 21, 2022 30.12 30.12 30.12 30.12
646 INDEXCBOE VFTW2 Fri, Jun 17, 2022 31.11 31.11 30.70 30.70
645 INDEXCBOE VFTW2 Thu, Jun 16, 2022 31.63 31.63 31.63 31.63
644 INDEXCBOE VFTW2 Wed, Jun 15, 2022 30.83 30.83 29.91 29.91
643 INDEXCBOE VFTW2 Tue, Jun 14, 2022 32.26 32.26 31.72 31.72
642 INDEXCBOE VFTW2 Mon, Jun 13, 2022 30.98 32.88 30.98 32.88
641 INDEXCBOE VFTW2 Fri, Jun 10, 2022 28.97 28.97 28.97 28.97
640 INDEXCBOE VFTW2 Thu, Jun 9, 2022 27.41 27.41 27.41 27.41
639 INDEXCBOE VFTW2 Wed, Jun 8, 2022 26.31 26.31 26.31 26.31
638 INDEXCBOE VFTW2 Tue, Jun 7, 2022 26.34 26.34 26.34 26.34
637 INDEXCBOE VFTW2 Mon, Jun 6, 2022 26.91 26.91 26.91 26.91
636 INDEXCBOE VFTW2 Fri, Jun 3, 2022 27.38 27.38 27.38 27.38
635 INDEXCBOE VFTW2 Thu, Jun 2, 2022 27.04 27.04 27.04 27.04
634 INDEXCBOE VFTW2 Wed, Jun 1, 2022 27.53 27.53 27.53 27.53
633 INDEXCBOE VFTW2 Tue, May 31, 2022 27.79 27.79 27.79 27.79
632 INDEXCBOE VFTW2 Fri, May 27, 2022 28.24 28.24 28.24 28.24
631 INDEXCBOE VFTW2 Thu, May 26, 2022 28.96 28.96 28.96 28.96
630 INDEXCBOE VFTW2 Wed, May 25, 2022 29.17 29.17 29.17 29.17
629 INDEXCBOE VFTW2 Tue, May 24, 2022 29.90 29.90 29.90 29.90
628 INDEXCBOE VFTW2 Mon, May 23, 2022 29.77 29.77 29.77 29.77
627 INDEXCBOE VFTW2 Fri, May 20, 2022 30.01 30.01 30.01 30.01
626 INDEXCBOE VFTW2 Thu, May 19, 2022 29.82 29.82 29.82 29.82
625 INDEXCBOE VFTW2 Wed, May 18, 2022 31.26 31.26 31.26 31.26
624 INDEXCBOE VFTW2 Tue, May 17, 2022 27.50 27.50 27.50 27.50
623 INDEXCBOE VFTW2 Mon, May 16, 2022 28.83 28.83 28.17 28.17
622 INDEXCBOE VFTW2 Fri, May 13, 2022 29.44 29.44 29.44 29.44
621 INDEXCBOE VFTW2 Thu, May 12, 2022 31.30 31.30 31.30 31.30
620 INDEXCBOE VFTW2 Wed, May 11, 2022 31.83 31.83 31.83 31.83
619 INDEXCBOE VFTW2 Tue, May 10, 2022 32.05 32.05 32.05 32.05
618 INDEXCBOE VFTW2 Mon, May 9, 2022 33.07 33.07 33.07 33.07
617 INDEXCBOE VFTW2 Fri, May 6, 2022 30.82 30.82 30.82 30.82
616 INDEXCBOE VFTW2 Thu, May 5, 2022 31.31 31.31 31.31 31.31
615 INDEXCBOE VFTW2 Wed, May 4, 2022 26.99 26.99 26.99 26.99
614 INDEXCBOE VFTW2 Tue, May 3, 2022 29.38 29.38 29.38 29.38
613 INDEXCBOE VFTW2 Mon, May 2, 2022 30.92 30.92 30.92 30.92
612 INDEXCBOE VFTW2 Fri, Apr 29, 2022 31.13 31.13 31.13 31.13
611 INDEXCBOE VFTW2 Thu, Apr 28, 2022 29.20 29.20 29.20 29.20
610 INDEXCBOE VFTW2 Wed, Apr 27, 2022 30.20 30.20 30.20 30.20
609 INDEXCBOE VFTW2 Tue, Apr 26, 2022 29.85 29.85 29.85 29.85
608 INDEXCBOE VFTW2 Mon, Apr 25, 2022 27.70 27.70 27.70 27.70
607 INDEXCBOE VFTW2 Fri, Apr 22, 2022 28.08 28.08 28.08 28.08
606 INDEXCBOE VFTW2 Thu, Apr 21, 2022 26.00 26.00 26.00 26.00
605 INDEXCBOE VFTW2 Wed, Apr 20, 2022 24.51 24.51 24.51 24.51
604 INDEXCBOE VFTW2 Tue, Apr 19, 2022 23.45 23.45 23.45 23.45
603 INDEXCBOE VFTW2 Mon, Apr 18, 2022 24.84 24.84 24.84 24.84
602 INDEXCBOE VFTW2 Thu, Apr 14, 2022 24.98 24.98 24.98 24.98
601 INDEXCBOE VFTW2 Wed, Apr 13, 2022 25.35 25.35 24.47 24.47
600 INDEXCBOE VFTW2 Tue, Apr 12, 2022 25.99 26.13 25.99 26.13
599 INDEXCBOE VFTW2 Mon, Apr 11, 2022 25.29 25.88 25.29 25.88
598 INDEXCBOE VFTW2 Fri, Apr 8, 2022 24.67 24.69 24.67 24.69
597 INDEXCBOE VFTW2 Thu, Apr 7, 2022 25.02 25.02 24.71 24.71
596 INDEXCBOE VFTW2 Wed, Apr 6, 2022 25.08 25.32 25.08 25.32
595 INDEXCBOE VFTW2 Tue, Apr 5, 2022 23.94 24.79 23.94 24.79
594 INDEXCBOE VFTW2 Mon, Apr 4, 2022 23.73 23.73 23.20 23.20
593 INDEXCBOE VFTW2 Fri, Apr 1, 2022 24.85 24.85 24.32 24.32
592 INDEXCBOE VFTW2 Thu, Mar 31, 2022 24.18 24.85 24.18 24.85
591 INDEXCBOE VFTW2 Wed, Mar 30, 2022 24.00 24.18 24.00 24.18
590 INDEXCBOE VFTW2 Tue, Mar 29, 2022 24.18 24.18 23.73 23.73
589 INDEXCBOE VFTW2 Mon, Mar 28, 2022 24.78 24.78 24.66 24.66
588 INDEXCBOE VFTW2 Fri, Mar 25, 2022 25.26 25.26 24.97 24.97
587 INDEXCBOE VFTW2 Thu, Mar 24, 2022 25.50 25.50 25.35 25.35
586 INDEXCBOE VFTW2 Wed, Mar 23, 2022 25.79 25.81 25.79 25.81
585 INDEXCBOE VFTW2 Tue, Mar 22, 2022 25.96 25.96 25.73 25.73
584 INDEXCBOE VFTW2 Mon, Mar 21, 2022 26.26 26.26 26.24 26.24
583 INDEXCBOE VFTW2 Fri, Mar 18, 2022 26.91 26.91 26.29 26.29
582 INDEXCBOE VFTW2 Thu, Mar 17, 2022 27.98 27.98 27.41 27.41
581 INDEXCBOE VFTW2 Wed, Mar 16, 2022 29.11 29.11 27.98 27.98
580 INDEXCBOE VFTW2 Tue, Mar 15, 2022 30.85 30.85 30.10 30.10
579 INDEXCBOE VFTW2 Mon, Mar 14, 2022 31.31 31.78 31.31 31.78
578 INDEXCBOE VFTW2 Fri, Mar 11, 2022 30.32 30.65 30.32 30.65
577 INDEXCBOE VFTW2 Thu, Mar 10, 2022 31.34 31.34 30.26 30.26
576 INDEXCBOE VFTW2 Wed, Mar 9, 2022 31.89 31.89 31.34 31.34
575 INDEXCBOE VFTW2 Tue, Mar 8, 2022 32.67 32.67 32.52 32.52
574 INDEXCBOE VFTW2 Mon, Mar 7, 2022 31.39 32.67 31.39 32.67
573 INDEXCBOE VFTW2 Fri, Mar 4, 2022 29.52 30.35 29.52 30.35
572 INDEXCBOE VFTW2 Thu, Mar 3, 2022 29.09 29.52 29.09 29.52
571 INDEXCBOE VFTW2 Wed, Mar 2, 2022 29.89 29.89 29.09 29.09
570 INDEXCBOE VFTW2 Tue, Mar 1, 2022 29.44 30.70 29.44 30.70
569 INDEXCBOE VFTW2 Mon, Feb 28, 2022 26.93 28.17 26.93 28.17
568 INDEXCBOE VFTW2 Fri, Feb 25, 2022 27.32 27.32 26.93 26.93
567 INDEXCBOE VFTW2 Thu, Feb 24, 2022 28.12 28.12 27.73 27.73
566 INDEXCBOE VFTW2 Wed, Feb 23, 2022 27.74 28.46 27.74 28.46
565 INDEXCBOE VFTW2 Tue, Feb 22, 2022 27.19 27.19 27.09 27.09
564 INDEXCBOE VFTW2 Fri, Feb 18, 2022 26.99 27.22 26.99 27.22
563 INDEXCBOE VFTW2 Thu, Feb 17, 2022 25.71 26.72 25.71 26.72
562 INDEXCBOE VFTW2 Wed, Feb 16, 2022 25.19 25.19 24.83 24.83
561 INDEXCBOE VFTW2 Tue, Feb 15, 2022 26.68 26.68 25.58 25.58
560 INDEXCBOE VFTW2 Mon, Feb 14, 2022 27.71 27.74 27.71 27.74
559 INDEXCBOE VFTW2 Fri, Feb 11, 2022 25.86 27.42 25.86 27.42
558 INDEXCBOE VFTW2 Thu, Feb 10, 2022 23.74 24.70 23.74 24.70
557 INDEXCBOE VFTW2 Wed, Feb 9, 2022 23.05 23.05 22.68 22.68
556 INDEXCBOE VFTW2 Tue, Feb 8, 2022 24.00 24.00 23.44 23.44
555 INDEXCBOE VFTW2 Mon, Feb 7, 2022 24.86 24.86 24.56 24.56
554 INDEXCBOE VFTW2 Fri, Feb 4, 2022 26.00 26.00 25.09 25.09
553 INDEXCBOE VFTW2 Thu, Feb 3, 2022 23.61 26.00 23.61 26.00
552 INDEXCBOE VFTW2 Wed, Feb 2, 2022 23.75 23.75 23.61 23.61
551 INDEXCBOE VFTW2 Tue, Feb 1, 2022 24.78 24.78 23.96 23.96
550 INDEXCBOE VFTW2 Mon, Jan 31, 2022 26.35 26.35 25.59 25.59
549 INDEXCBOE VFTW2 Fri, Jan 28, 2022 27.81 27.81 27.09 27.09
548 INDEXCBOE VFTW2 Thu, Jan 27, 2022 28.23 28.42 28.23 28.42
547 INDEXCBOE VFTW2 Wed, Jan 26, 2022 27.91 28.10 27.91 28.10
546 INDEXCBOE VFTW2 Tue, Jan 25, 2022 27.42 27.74 27.42 27.74
545 INDEXCBOE VFTW2 Mon, Jan 24, 2022 27.12 27.42 27.12 27.42
544 INDEXCBOE VFTW2 Fri, Jan 21, 2022 25.87 26.74 25.87 26.74
543 INDEXCBOE VFTW2 Thu, Jan 20, 2022 24.77 25.04 24.77 25.04
542 INDEXCBOE VFTW2 Wed, Jan 19, 2022 23.85 24.43 23.85 24.43
541 INDEXCBOE VFTW2 Tue, Jan 18, 2022 22.56 23.38 22.56 23.38
540 INDEXCBOE VFTW2 Fri, Jan 14, 2022 21.89 21.89 21.72 21.72
539 INDEXCBOE VFTW2 Thu, Jan 13, 2022 21.52 22.08 21.52 22.08
538 INDEXCBOE VFTW2 Wed, Jan 12, 2022 20.91 20.91 20.90 20.90
537 INDEXCBOE VFTW2 Tue, Jan 11, 2022 21.40 21.40 21.04 21.04
536 INDEXCBOE VFTW2 Mon, Jan 10, 2022 22.03 22.03 21.87 21.87
535 INDEXCBOE VFTW2 Fri, Jan 7, 2022 22.84 22.84 22.05 22.05
534 INDEXCBOE VFTW2 Thu, Jan 6, 2022 22.57 22.84 22.57 22.84
533 INDEXCBOE VFTW2 Wed, Jan 5, 2022 21.92 22.57 21.92 22.57
532 INDEXCBOE VFTW2 Tue, Jan 4, 2022 21.35 21.35 21.30 21.30
531 INDEXCBOE VFTW2 Mon, Jan 3, 2022 21.74 21.74 21.46 21.46
530 INDEXCBOE VFTW2 Fri, Dec 31, 2021 22.07 22.07 21.94 21.94
529 INDEXCBOE VFTW2 Thu, Dec 30, 2021 22.10 22.10 22.07 22.07
528 INDEXCBOE VFTW2 Wed, Dec 29, 2021 22.32 22.32 22.05 22.05
527 INDEXCBOE VFTW2 Tue, Dec 28, 2021 22.85 22.85 22.65 22.65
526 INDEXCBOE VFTW2 Mon, Dec 27, 2021 23.20 23.20 23.01 23.01
525 INDEXCBOE VFTW2 Thu, Dec 23, 2021 23.61 23.61 23.35 23.35
524 INDEXCBOE VFTW2 Wed, Dec 22, 2021 23.41 23.61 23.41 23.61
523 INDEXCBOE VFTW2 Tue, Dec 21, 2021 23.76 23.76 23.18 23.18
522 INDEXCBOE VFTW2 Mon, Dec 20, 2021 24.04 24.41 24.04 24.41
521 INDEXCBOE VFTW2 Fri, Dec 17, 2021 22.86 23.59 22.86 23.59
520 INDEXCBOE VFTW2 Thu, Dec 16, 2021 22.08 22.86 22.08 22.86
519 INDEXCBOE VFTW2 Wed, Dec 15, 2021 22.83 22.83 22.08 22.08
518 INDEXCBOE VFTW2 Tue, Dec 14, 2021 23.41 23.57 23.41 23.57
517 INDEXCBOE VFTW2 Mon, Dec 13, 2021 22.64 23.09 22.64 23.09
516 INDEXCBOE VFTW2 Fri, Dec 10, 2021 22.99 22.99 22.34 22.34
515 INDEXCBOE VFTW2 Thu, Dec 9, 2021 23.10 23.52 23.10 23.52
514 INDEXCBOE VFTW2 Wed, Dec 8, 2021 23.69 23.69 23.10 23.10
513 INDEXCBOE VFTW2 Tue, Dec 7, 2021 26.72 26.72 24.33 24.33
512 INDEXCBOE VFTW2 Mon, Dec 6, 2021 27.71 27.71 26.72 26.72
511 INDEXCBOE VFTW2 Fri, Dec 3, 2021 27.95 28.81 27.95 28.81
510 INDEXCBOE VFTW2 Thu, Dec 2, 2021 27.30 27.30 26.77 26.77
509 INDEXCBOE VFTW2 Wed, Dec 1, 2021 26.87 27.61 26.87 27.61
508 INDEXCBOE VFTW2 Tue, Nov 30, 2021 25.01 26.38 25.01 26.38
507 INDEXCBOE VFTW2 Mon, Nov 29, 2021 25.37 25.37 23.73 23.73
506 INDEXCBOE VFTW2 Fri, Nov 26, 2021 22.45 24.73 22.45 24.73
505 INDEXCBOE VFTW2 Wed, Nov 24, 2021 22.56 22.56 22.45 22.45
504 INDEXCBOE VFTW2 Tue, Nov 23, 2021 22.92 22.92 22.70 22.70
503 INDEXCBOE VFTW2 Mon, Nov 22, 2021 22.85 23.02 22.85 23.02
502 INDEXCBOE VFTW2 Fri, Nov 19, 2021 22.71 22.76 22.71 22.76
501 INDEXCBOE VFTW2 Thu, Nov 18, 2021 22.50 22.61 22.50 22.61
500 INDEXCBOE VFTW2 Wed, Nov 17, 2021 21.19 22.40 21.19 22.40
499 INDEXCBOE VFTW2 Tue, Nov 16, 2021 19.87 19.93 19.87 19.93
498 INDEXCBOE VFTW2 Mon, Nov 15, 2021 20.06 20.06 19.95 19.95
497 INDEXCBOE VFTW2 Fri, Nov 12, 2021 20.47 20.47 20.12 20.12
496 INDEXCBOE VFTW2 Thu, Nov 11, 2021 20.81 20.81 20.70 20.70
495 INDEXCBOE VFTW2 Wed, Nov 10, 2021 20.96 21.05 20.96 21.05
494 INDEXCBOE VFTW2 Tue, Nov 9, 2021 20.70 20.86 20.70 20.86
493 INDEXCBOE VFTW2 Mon, Nov 8, 2021 20.52 20.52 20.52 20.52
492 INDEXCBOE VFTW2 Fri, Nov 5, 2021 20.22 20.43 20.22 20.43
491 INDEXCBOE VFTW2 Thu, Nov 4, 2021 19.94 20.10 19.94 20.10
490 INDEXCBOE VFTW2 Wed, Nov 3, 2021 20.03 20.03 19.73 19.73
489 INDEXCBOE VFTW2 Tue, Nov 2, 2021 20.60 20.60 20.38 20.38
488 INDEXCBOE VFTW2 Mon, Nov 1, 2021 20.99 20.99 20.86 20.86
487 INDEXCBOE VFTW2 Fri, Oct 29, 2021 20.92 21.02 20.92 21.02
486 INDEXCBOE VFTW2 Thu, Oct 28, 2021 21.08 21.08 20.85 20.85
485 INDEXCBOE VFTW2 Wed, Oct 27, 2021 21.00 21.25 21.00 21.25
484 INDEXCBOE VFTW2 Tue, Oct 26, 2021 20.57 20.72 20.57 20.72
483 INDEXCBOE VFTW2 Mon, Oct 25, 2021 20.79 20.79 20.49 20.49
482 INDEXCBOE VFTW2 Fri, Oct 22, 2021 20.81 21.04 20.81 21.04
481 INDEXCBOE VFTW2 Thu, Oct 21, 2021 20.85 20.85 20.65 20.65
480 INDEXCBOE VFTW2 Wed, Oct 20, 2021 20.32 21.08 20.32 21.08
479 INDEXCBOE VFTW2 Tue, Oct 19, 2021 19.64 19.64 19.55 19.55
478 INDEXCBOE VFTW2 Mon, Oct 18, 2021 19.94 19.94 19.74 19.74
477 INDEXCBOE VFTW2 Fri, Oct 15, 2021 20.05 20.10 20.05 20.10
476 INDEXCBOE VFTW2 Thu, Oct 14, 2021 20.57 20.57 20.02 20.02
475 INDEXCBOE VFTW2 Wed, Oct 13, 2021 21.26 21.26 21.09 21.09
474 INDEXCBOE VFTW2 Tue, Oct 12, 2021 21.74 21.74 21.53 21.53
473 INDEXCBOE VFTW2 Mon, Oct 11, 2021 21.71 21.83 21.71 21.83
472 INDEXCBOE VFTW2 Fri, Oct 8, 2021 21.88 21.88 21.64 21.64
471 INDEXCBOE VFTW2 Thu, Oct 7, 2021 22.39 22.39 22.11 22.11
470 INDEXCBOE VFTW2 Wed, Oct 6, 2021 22.96 22.96 22.77 22.77
469 INDEXCBOE VFTW2 Tue, Oct 5, 2021 23.26 23.26 22.92 22.92
468 INDEXCBOE VFTW2 Mon, Oct 4, 2021 23.53 23.77 23.53 23.77
467 INDEXCBOE VFTW2 Fri, Oct 1, 2021 23.31 23.31 23.07 23.07
466 INDEXCBOE VFTW2 Thu, Sep 30, 2021 23.72 23.72 23.67 23.67
465 INDEXCBOE VFTW2 Wed, Sep 29, 2021 23.51 23.68 23.51 23.68
464 INDEXCBOE VFTW2 Tue, Sep 28, 2021 22.57 23.46 22.57 23.46
463 INDEXCBOE VFTW2 Mon, Sep 27, 2021 21.68 21.69 21.68 21.69
462 INDEXCBOE VFTW2 Fri, Sep 24, 2021 21.94 21.94 21.66 21.66
461 INDEXCBOE VFTW2 Thu, Sep 23, 2021 22.67 22.67 22.20 22.20
460 INDEXCBOE VFTW2 Wed, Sep 22, 2021 23.64 23.64 23.15 23.15
459 INDEXCBOE VFTW2 Tue, Sep 21, 2021 24.38 24.38 24.09 24.09
458 INDEXCBOE VFTW2 Mon, Sep 20, 2021 23.96 24.83 23.96 24.83
457 INDEXCBOE VFTW2 Fri, Sep 17, 2021 22.44 22.91 22.44 22.91
456 INDEXCBOE VFTW2 Thu, Sep 16, 2021 22.21 22.21 22.06 22.06
455 INDEXCBOE VFTW2 Wed, Sep 15, 2021 21.87 22.24 21.87 22.24
454 INDEXCBOE VFTW2 Tue, Sep 14, 2021 21.49 21.60 21.49 21.60
453 INDEXCBOE VFTW2 Mon, Sep 13, 2021 21.87 21.87 21.46 21.46
452 INDEXCBOE VFTW2 Fri, Sep 10, 2021 21.65 22.05 21.65 22.05
451 INDEXCBOE VFTW2 Thu, Sep 9, 2021 21.04 21.25 21.04 21.25
450 INDEXCBOE VFTW2 Wed, Sep 8, 2021 20.93 20.95 20.93 20.95
449 INDEXCBOE VFTW2 Tue, Sep 7, 2021 20.75 20.92 20.75 20.92
448 INDEXCBOE VFTW2 Fri, Sep 3, 2021 20.44 20.50 20.44 20.50
447 INDEXCBOE VFTW2 Thu, Sep 2, 2021 20.49 20.49 20.49 20.49
446 INDEXCBOE VFTW2 Wed, Sep 1, 2021 20.71 20.71 20.48 20.48
445 INDEXCBOE VFTW2 Tue, Aug 31, 2021 20.98 20.98 20.94 20.94
444 INDEXCBOE VFTW2 Mon, Aug 30, 2021 21.07 21.07 20.98 20.98
443 INDEXCBOE VFTW2 Fri, Aug 27, 2021 21.51 21.51 21.10 21.10
442 INDEXCBOE VFTW2 Thu, Aug 26, 2021 21.62 21.95 21.62 21.95
441 INDEXCBOE VFTW2 Wed, Aug 25, 2021 21.43 21.43 21.24 21.24
440 INDEXCBOE VFTW2 Tue, Aug 24, 2021 21.67 21.67 21.67 21.67
439 INDEXCBOE VFTW2 Mon, Aug 23, 2021 21.84 21.84 21.60 21.60
438 INDEXCBOE VFTW2 Fri, Aug 20, 2021 22.63 22.63 22.12 22.12
437 INDEXCBOE VFTW2 Thu, Aug 19, 2021 23.01 23.13 23.01 23.13
436 INDEXCBOE VFTW2 Wed, Aug 18, 2021 21.39 22.77 21.39 22.77
435 INDEXCBOE VFTW2 Tue, Aug 17, 2021 19.99 20.27 19.99 20.27
434 INDEXCBOE VFTW2 Mon, Aug 16, 2021 19.55 19.62 19.55 19.62
433 INDEXCBOE VFTW2 Fri, Aug 13, 2021 19.44 19.49 19.44 19.49
432 INDEXCBOE VFTW2 Thu, Aug 12, 2021 19.56 19.56 19.39 19.39
431 INDEXCBOE VFTW2 Wed, Aug 11, 2021 20.09 20.09 19.78 19.78
430 INDEXCBOE VFTW2 Tue, Aug 10, 2021 20.54 20.54 20.37 20.37
429 INDEXCBOE VFTW2 Mon, Aug 9, 2021 20.67 20.67 20.64 20.64
428 INDEXCBOE VFTW2 Fri, Aug 6, 2021 21.06 21.06 20.80 20.80
427 INDEXCBOE VFTW2 Thu, Aug 5, 2021 21.53 21.53 21.29 21.29
426 INDEXCBOE VFTW2 Wed, Aug 4, 2021 21.79 21.79 21.75 21.75
425 INDEXCBOE VFTW2 Tue, Aug 3, 2021 22.29 22.29 21.85 21.85
424 INDEXCBOE VFTW2 Mon, Aug 2, 2021 22.38 22.71 22.38 22.71
423 INDEXCBOE VFTW2 Fri, Jul 30, 2021 21.78 22.05 21.78 22.05
422 INDEXCBOE VFTW2 Thu, Jul 29, 2021 21.64 21.64 21.51 21.51
421 INDEXCBOE VFTW2 Wed, Jul 28, 2021 22.02 22.02 21.82 21.82
420 INDEXCBOE VFTW2 Tue, Jul 27, 2021 22.03 22.28 22.03 22.28
419 INDEXCBOE VFTW2 Mon, Jul 26, 2021 21.67 21.69 21.67 21.69
418 INDEXCBOE VFTW2 Fri, Jul 23, 2021 21.72 21.72 21.62 21.62
417 INDEXCBOE VFTW2 Thu, Jul 22, 2021 21.70 21.80 21.70 21.80
416 INDEXCBOE VFTW2 Wed, Jul 21, 2021 10.74 21.66 10.74 21.66
415 INDEXCBOE VFTW2 Tue, Jul 20, 2021 22.54 22.54 21.45 21.45
414 INDEXCBOE VFTW2 Mon, Jul 19, 2021 22.23 23.75 22.23 23.75
413 INDEXCBOE VFTW2 Fri, Jul 16, 2021 20.14 20.55 20.14 20.55
412 INDEXCBOE VFTW2 Thu, Jul 15, 2021 19.74 19.84 19.74 19.84
411 INDEXCBOE VFTW2 Wed, Jul 14, 2021 19.82 19.82 19.61 19.61
410 INDEXCBOE VFTW2 Tue, Jul 13, 2021 19.91 20.00 19.91 20.00
409 INDEXCBOE VFTW2 Mon, Jul 12, 2021 19.84 19.84 19.84 19.84
408 INDEXCBOE VFTW2 Fri, Jul 9, 2021 20.40 20.40 19.82 19.82
407 INDEXCBOE VFTW2 Thu, Jul 8, 2021 20.60 21.13 20.60 21.13
406 INDEXCBOE VFTW2 Wed, Jul 7, 2021 19.89 19.94 19.89 19.94
405 INDEXCBOE VFTW2 Tue, Jul 6, 2021 19.47 19.81 19.47 19.81
404 INDEXCBOE VFTW2 Fri, Jul 2, 2021 19.50 19.50 19.47 19.47
403 INDEXCBOE VFTW2 Thu, Jul 1, 2021 19.65 19.65 19.55 19.55
402 INDEXCBOE VFTW2 Wed, Jun 30, 2021 19.86 19.86 19.76 19.76
401 INDEXCBOE VFTW2 Tue, Jun 29, 2021 19.67 19.89 19.67 19.89
400 INDEXCBOE VFTW2 Mon, Jun 28, 2021 19.60 19.60 19.54 19.54
399 INDEXCBOE VFTW2 Fri, Jun 25, 2021 19.77 19.77 19.66 19.66
398 INDEXCBOE VFTW2 Thu, Jun 24, 2021 20.01 20.01 19.84 19.84
397 INDEXCBOE VFTW2 Wed, Jun 23, 2021 20.36 20.36 20.19 20.19
396 INDEXCBOE VFTW2 Tue, Jun 22, 2021 20.87 20.87 20.54 20.54
395 INDEXCBOE VFTW2 Mon, Jun 21, 2021 21.71 21.71 21.18 21.18
394 INDEXCBOE VFTW2 Fri, Jun 18, 2021 21.38 22.06 21.38 22.06
393 INDEXCBOE VFTW2 Thu, Jun 17, 2021 20.91 20.91 20.84 20.84
392 INDEXCBOE VFTW2 Wed, Jun 16, 2021 20.28 21.02 20.28 21.02
391 INDEXCBOE VFTW2 Tue, Jun 15, 2021 19.22 19.46 19.22 19.46
390 INDEXCBOE VFTW2 Mon, Jun 14, 2021 18.91 19.02 18.91 19.02
389 INDEXCBOE VFTW2 Fri, Jun 11, 2021 19.15 19.15 18.85 18.85
388 INDEXCBOE VFTW2 Thu, Jun 10, 2021 19.97 19.97 19.44 19.44
387 INDEXCBOE VFTW2 Wed, Jun 9, 2021 20.38 20.52 20.38 20.52
386 INDEXCBOE VFTW2 Tue, Jun 8, 2021 20.05 20.17 20.05 20.17
385 INDEXCBOE VFTW2 Mon, Jun 7, 2021 20.20 20.20 20.03 20.03
384 INDEXCBOE VFTW2 Fri, Jun 4, 2021 20.85 20.85 20.33 20.33
383 INDEXCBOE VFTW2 Thu, Jun 3, 2021 21.20 21.37 21.20 21.37
382 INDEXCBOE VFTW2 Wed, Jun 2, 2021 21.23 21.23 21.06 21.06
381 INDEXCBOE VFTW2 Tue, Jun 1, 2021 21.04 21.30 21.04 21.30
380 INDEXCBOE VFTW2 Fri, May 28, 2021 20.69 20.79 20.69 20.79
379 INDEXCBOE VFTW2 Thu, May 27, 2021 21.25 21.25 20.73 20.73
378 INDEXCBOE VFTW2 Wed, May 26, 2021 22.20 22.20 21.71 21.71
377 INDEXCBOE VFTW2 Tue, May 25, 2021 22.59 22.67 22.59 22.67
376 INDEXCBOE VFTW2 Mon, May 24, 2021 22.85 22.85 22.45 22.45
375 INDEXCBOE VFTW2 Fri, May 21, 2021 23.47 23.47 23.29 23.29
374 INDEXCBOE VFTW2 Thu, May 20, 2021 24.00 24.00 23.63 23.63
373 INDEXCBOE VFTW2 Wed, May 19, 2021 23.55 24.55 23.55 24.55
372 INDEXCBOE VFTW2 Tue, May 18, 2021 22.14 22.27 22.14 22.27
371 INDEXCBOE VFTW2 Mon, May 17, 2021 21.80 22.18 21.80 22.18
370 INDEXCBOE VFTW2 Fri, May 14, 2021 22.68 22.68 21.33 21.33
369 INDEXCBOE VFTW2 Thu, May 13, 2021 25.12 25.12 23.94 23.94
368 INDEXCBOE VFTW2 Wed, May 12, 2021 22.84 26.53 22.84 26.53
367 INDEXCBOE VFTW2 Tue, May 11, 2021 22.09 22.84 22.09 22.84
366 INDEXCBOE VFTW2 Mon, May 10, 2021 20.85 21.25 20.85 21.25
365 INDEXCBOE VFTW2 Fri, May 7, 2021 21.10 21.10 20.56 20.56
364 INDEXCBOE VFTW2 Thu, May 6, 2021 21.68 21.68 21.66 21.66
363 INDEXCBOE VFTW2 Wed, May 5, 2021 22.01 22.01 21.73 21.73
362 INDEXCBOE VFTW2 Tue, May 4, 2021 22.00 22.34 22.00 22.34
361 INDEXCBOE VFTW2 Mon, May 3, 2021 21.92 21.92 21.58 21.58
360 INDEXCBOE VFTW2 Fri, Apr 30, 2021 21.91 22.23 21.91 22.23
359 INDEXCBOE VFTW2 Thu, Apr 29, 2021 21.67 21.67 21.62 21.62
358 INDEXCBOE VFTW2 Wed, Apr 28, 2021 21.67 21.67 21.67 21.67
357 INDEXCBOE VFTW2 Tue, Apr 27, 2021 21.91 21.91 21.71 21.71
356 INDEXCBOE VFTW2 Mon, Apr 26, 2021 22.15 22.15 22.10 22.10
355 INDEXCBOE VFTW2 Fri, Apr 23, 2021 22.43 22.43 22.12 22.12
354 INDEXCBOE VFTW2 Thu, Apr 22, 2021 22.32 22.81 22.32 22.81
353 INDEXCBOE VFTW2 Wed, Apr 21, 2021 21.45 21.83 21.45 21.83
352 INDEXCBOE VFTW2 Tue, Apr 20, 2021 20.91 21.08 20.91 21.08
351 INDEXCBOE VFTW2 Mon, Apr 19, 2021 20.39 20.77 20.39 20.77
350 INDEXCBOE VFTW2 Fri, Apr 16, 2021 20.15 20.15 19.98 19.98
349 INDEXCBOE VFTW2 Thu, Apr 15, 2021 20.60 20.60 20.28 20.28
348 INDEXCBOE VFTW2 Wed, Apr 14, 2021 20.67 20.90 20.67 20.90
347 INDEXCBOE VFTW2 Tue, Apr 13, 2021 20.51 20.51 20.47 20.47
346 INDEXCBOE VFTW2 Mon, Apr 12, 2021 20.75 20.75 20.62 20.62
345 INDEXCBOE VFTW2 Fri, Apr 9, 2021 20.76 20.77 20.76 20.77
344 INDEXCBOE VFTW2 Thu, Apr 8, 2021 20.91 20.91 20.78 20.78
343 INDEXCBOE VFTW2 Wed, Apr 7, 2021 21.23 21.23 21.02 21.02
342 INDEXCBOE VFTW2 Tue, Apr 6, 2021 21.52 21.52 21.52 21.52
341 INDEXCBOE VFTW2 Mon, Apr 5, 2021 21.72 21.72 21.45 21.45
340 INDEXCBOE VFTW2 Thu, Apr 1, 2021 22.31 22.31 21.99 21.99
339 INDEXCBOE VFTW2 Wed, Mar 31, 2021 22.65 22.65 22.58 22.58
338 INDEXCBOE VFTW2 Tue, Mar 30, 2021 23.24 23.24 22.82 22.82
337 INDEXCBOE VFTW2 Mon, Mar 29, 2021 23.51 23.68 23.51 23.68
336 INDEXCBOE VFTW2 Fri, Mar 26, 2021 23.90 23.90 23.46 23.46
335 INDEXCBOE VFTW2 Thu, Mar 25, 2021 24.48 24.48 24.20 24.20
334 INDEXCBOE VFTW2 Wed, Mar 24, 2021 24.71 24.72 24.71 24.72
333 INDEXCBOE VFTW2 Tue, Mar 23, 2021 24.38 24.78 24.38 24.78
332 INDEXCBOE VFTW2 Mon, Mar 22, 2021 24.61 24.61 23.95 23.95
331 INDEXCBOE VFTW2 Fri, Mar 19, 2021 25.53 25.53 25.26 25.26
330 INDEXCBOE VFTW2 Thu, Mar 18, 2021 25.44 25.83 25.44 25.83
329 INDEXCBOE VFTW2 Wed, Mar 17, 2021 24.60 25.09 24.60 25.09
328 INDEXCBOE VFTW2 Tue, Mar 16, 2021 23.92 23.95 23.92 23.95
327 INDEXCBOE VFTW2 Mon, Mar 15, 2021 24.74 24.74 24.02 24.02
326 INDEXCBOE VFTW2 Fri, Mar 12, 2021 25.66 25.66 25.47 25.47
325 INDEXCBOE VFTW2 Thu, Mar 11, 2021 26.13 26.13 25.80 25.80
324 INDEXCBOE VFTW2 Wed, Mar 10, 2021 26.60 26.60 26.47 26.47
323 INDEXCBOE VFTW2 Tue, Mar 9, 2021 27.15 27.15 26.67 26.67
322 INDEXCBOE VFTW2 Mon, Mar 8, 2021 27.32 27.55 27.32 27.55
321 INDEXCBOE VFTW2 Fri, Mar 5, 2021 28.04 28.04 27.18 27.18
320 INDEXCBOE VFTW2 Thu, Mar 4, 2021 28.35 28.86 28.35 28.86
319 INDEXCBOE VFTW2 Wed, Mar 3, 2021 27.34 27.77 27.34 27.77
318 INDEXCBOE VFTW2 Tue, Mar 2, 2021 26.96 27.03 26.96 27.03
317 INDEXCBOE VFTW2 Mon, Mar 1, 2021 27.40 27.40 26.73 26.73
316 INDEXCBOE VFTW2 Fri, Feb 26, 2021 28.89 28.89 28.18 28.18
315 INDEXCBOE VFTW2 Thu, Feb 25, 2021 28.28 29.74 28.28 29.74
314 INDEXCBOE VFTW2 Wed, Feb 24, 2021 27.34 27.34 26.80 26.80
313 INDEXCBOE VFTW2 Tue, Feb 23, 2021 28.29 28.29 27.88 27.88
312 INDEXCBOE VFTW2 Mon, Feb 22, 2021 28.19 28.58 28.19 28.58
311 INDEXCBOE VFTW2 Fri, Feb 19, 2021 28.31 28.31 27.93 27.93
310 INDEXCBOE VFTW2 Thu, Feb 18, 2021 28.60 28.65 28.60 28.65
309 INDEXCBOE VFTW2 Wed, Feb 17, 2021 27.34 28.55 27.34 28.55
308 INDEXCBOE VFTW2 Tue, Feb 16, 2021 26.05 26.05 26.05 26.05
307 INDEXCBOE VFTW2 Fri, Feb 12, 2021 25.97 25.97 25.97 25.97
306 INDEXCBOE VFTW2 Thu, Feb 11, 2021 26.96 26.96 26.96 26.96
305 INDEXCBOE VFTW2 Wed, Feb 10, 2021 27.24 27.24 27.24 27.24
304 INDEXCBOE VFTW2 Tue, Feb 9, 2021 26.65 26.65 26.65 26.65
303 INDEXCBOE VFTW2 Mon, Feb 8, 2021 26.61 26.61 26.61 26.61
302 INDEXCBOE VFTW2 Fri, Feb 5, 2021 26.73 26.73 26.73 26.73
301 INDEXCBOE VFTW2 Thu, Feb 4, 2021 26.78 26.78 26.78 26.78
300 INDEXCBOE VFTW2 Wed, Feb 3, 2021 27.65 27.65 27.65 27.65
299 INDEXCBOE VFTW2 Tue, Feb 2, 2021 28.77 28.77 28.77 28.77
298 INDEXCBOE VFTW2 Mon, Feb 1, 2021 30.80 30.80 30.80 30.80
297 INDEXCBOE VFTW2 Fri, Jan 29, 2021 32.07 32.07 32.07 32.07
296 INDEXCBOE VFTW2 Thu, Jan 28, 2021 30.43 30.43 30.43 30.43
295 INDEXCBOE VFTW2 Wed, Jan 27, 2021 30.91 30.91 30.91 30.91
294 INDEXCBOE VFTW2 Tue, Jan 26, 2021 27.24 27.24 27.24 27.24
293 INDEXCBOE VFTW2 Mon, Jan 25, 2021 27.33 27.33 27.33 27.33
292 INDEXCBOE VFTW2 Fri, Jan 22, 2021 26.37 26.37 26.37 26.37
291 INDEXCBOE VFTW2 Thu, Jan 21, 2021 26.23 26.23 26.23 26.23
290 INDEXCBOE VFTW2 Wed, Jan 20, 2021 26.19 26.19 26.19 26.19
289 INDEXCBOE VFTW2 Tue, Jan 19, 2021 25.19 25.19 25.19 25.19
288 INDEXCBOE VFTW2 Fri, Jan 15, 2021 26.00 26.00 26.00 26.00
287 INDEXCBOE VFTW2 Thu, Jan 14, 2021 25.30 25.30 25.30 25.30
286 INDEXCBOE VFTW2 Wed, Jan 13, 2021 24.95 24.95 24.95 24.95
285 INDEXCBOE VFTW2 Tue, Jan 12, 2021 25.34 25.34 25.34 25.34
284 INDEXCBOE VFTW2 Mon, Jan 11, 2021 26.03 26.03 26.03 26.03
283 INDEXCBOE VFTW2 Fri, Jan 8, 2021 24.81 24.81 24.81 24.81
282 INDEXCBOE VFTW2 Thu, Jan 7, 2021 24.98 24.98 24.98 24.98
281 INDEXCBOE VFTW2 Wed, Jan 6, 2021 26.32 26.32 26.32 26.32
280 INDEXCBOE VFTW2 Tue, Jan 5, 2021 26.40 26.40 26.40 26.40
279 INDEXCBOE VFTW2 Mon, Jan 4, 2021 27.24 27.24 27.24 27.24
278 INDEXCBOE VFTW2 Thu, Dec 31, 2020 25.40 25.40 25.40 25.40
277 INDEXCBOE VFTW2 Wed, Dec 30, 2020 25.60 25.60 25.60 25.60
276 INDEXCBOE VFTW2 Tue, Dec 29, 2020 26.43 26.43 26.43 26.43
275 INDEXCBOE VFTW2 Mon, Dec 28, 2020 25.53 25.53 25.53 25.53
274 INDEXCBOE VFTW2 Wed, Dec 23, 2020 25.88 25.88 25.88 25.88
273 INDEXCBOE VFTW2 Tue, Dec 22, 2020 27.01 27.01 27.01 27.01
272 INDEXCBOE VFTW2 Mon, Dec 21, 2020 27.28 27.28 27.28 27.28
271 INDEXCBOE VFTW2 Fri, Dec 18, 2020 25.93 25.93 25.93 25.93
270 INDEXCBOE VFTW2 Thu, Dec 17, 2020 25.50 25.50 25.50 25.50
269 INDEXCBOE VFTW2 Wed, Dec 16, 2020 25.65 25.65 25.65 25.65
268 INDEXCBOE VFTW2 Tue, Dec 15, 2020 25.02 25.02 25.02 25.02
267 INDEXCBOE VFTW2 Mon, Dec 14, 2020 25.86 25.86 25.86 25.86
266 INDEXCBOE VFTW2 Fri, Dec 11, 2020 25.47 25.47 25.47 25.47
265 INDEXCBOE VFTW2 Thu, Dec 10, 2020 24.43 24.43 24.43 24.43
264 INDEXCBOE VFTW2 Wed, Dec 9, 2020 24.19 24.19 24.19 24.19
263 INDEXCBOE VFTW2 Tue, Dec 8, 2020 23.74 23.74 23.74 23.74
262 INDEXCBOE VFTW2 Mon, Dec 7, 2020 24.40 24.40 24.40 24.40
261 INDEXCBOE VFTW2 Fri, Dec 4, 2020 24.10 24.10 24.10 24.10
260 INDEXCBOE VFTW2 Thu, Dec 3, 2020 24.40 24.40 24.40 24.40
259 INDEXCBOE VFTW2 Wed, Dec 2, 2020 24.35 24.35 24.35 24.35
258 INDEXCBOE VFTW2 Tue, Dec 1, 2020 24.46 24.46 24.46 24.46
257 INDEXCBOE VFTW2 Mon, Nov 30, 2020 24.64 24.64 24.64 24.64
256 INDEXCBOE VFTW2 Wed, Nov 25, 2020 25.02 25.02 25.02 25.02
255 INDEXCBOE VFTW2 Tue, Nov 24, 2020 25.54 25.54 25.54 25.54
254 INDEXCBOE VFTW2 Mon, Nov 23, 2020 25.67 25.67 25.67 25.67
253 INDEXCBOE VFTW2 Fri, Nov 20, 2020 25.79 25.79 25.79 25.79
252 INDEXCBOE VFTW2 Thu, Nov 19, 2020 25.83 25.83 25.83 25.83
251 INDEXCBOE VFTW2 Wed, Nov 18, 2020 26.01 26.01 26.01 26.01
250 INDEXCBOE VFTW2 Tue, Nov 17, 2020 24.29 24.29 24.29 24.29
249 INDEXCBOE VFTW2 Mon, Nov 16, 2020 24.49 24.49 24.49 24.49
248 INDEXCBOE VFTW2 Fri, Nov 13, 2020 24.82 24.82 24.82 24.82
247 INDEXCBOE VFTW2 Thu, Nov 12, 2020 26.65 26.65 26.65 26.65
246 INDEXCBOE VFTW2 Wed, Nov 11, 2020 24.94 24.94 24.94 24.94
245 INDEXCBOE VFTW2 Tue, Nov 10, 2020 25.65 25.65 25.65 25.65
244 INDEXCBOE VFTW2 Mon, Nov 9, 2020 25.49 25.49 25.49 25.49
243 INDEXCBOE VFTW2 Fri, Nov 6, 2020 27.20 27.20 27.20 27.20
242 INDEXCBOE VFTW2 Thu, Nov 5, 2020 28.84 28.84 28.84 28.84
241 INDEXCBOE VFTW2 Wed, Nov 4, 2020 29.09 29.09 29.09 29.09
240 INDEXCBOE VFTW2 Tue, Nov 3, 2020 31.40 31.40 31.40 31.40
239 INDEXCBOE VFTW2 Mon, Nov 2, 2020 33.17 33.17 33.17 33.17
238 INDEXCBOE VFTW2 Fri, Oct 30, 2020 34.12 34.12 34.12 34.12
237 INDEXCBOE VFTW2 Thu, Oct 29, 2020 31.99 31.99 31.99 31.99
236 INDEXCBOE VFTW2 Wed, Oct 28, 2020 34.12 34.12 34.12 34.12
235 INDEXCBOE VFTW2 Tue, Oct 27, 2020 30.71 30.71 30.71 30.71
234 INDEXCBOE VFTW2 Mon, Oct 26, 2020 30.60 30.60 30.60 30.60
233 INDEXCBOE VFTW2 Fri, Oct 23, 2020 28.38 28.38 28.38 28.38
232 INDEXCBOE VFTW2 Thu, Oct 22, 2020 28.31 28.31 28.31 28.31
231 INDEXCBOE VFTW2 Wed, Oct 21, 2020 28.68 28.68 28.68 28.68
230 INDEXCBOE VFTW2 Tue, Oct 20, 2020 29.98 29.98 29.98 29.98
229 INDEXCBOE VFTW2 Mon, Oct 19, 2020 30.10 30.10 30.10 30.10
228 INDEXCBOE VFTW2 Fri, Oct 16, 2020 28.62 28.62 28.62 28.62
227 INDEXCBOE VFTW2 Thu, Oct 15, 2020 28.52 28.52 28.52 28.52
226 INDEXCBOE VFTW2 Wed, Oct 14, 2020 28.18 28.18 28.18 28.18
225 INDEXCBOE VFTW2 Tue, Oct 13, 2020 28.61 28.61 28.61 28.61
224 INDEXCBOE VFTW2 Mon, Oct 12, 2020 28.48 28.48 28.48 28.48
223 INDEXCBOE VFTW2 Fri, Oct 9, 2020 29.12 29.12 29.12 29.12
222 INDEXCBOE VFTW2 Thu, Oct 8, 2020 30.66 30.66 30.66 30.66
221 INDEXCBOE VFTW2 Wed, Oct 7, 2020 31.62 31.62 31.62 31.62
220 INDEXCBOE VFTW2 Tue, Oct 6, 2020 32.56 32.56 32.56 32.56
219 INDEXCBOE VFTW2 Mon, Oct 5, 2020 32.08 32.08 32.08 32.08
218 INDEXCBOE VFTW2 Fri, Oct 2, 2020 32.73 32.73 32.73 32.73
217 INDEXCBOE VFTW2 Thu, Oct 1, 2020 32.74 32.74 32.74 32.74
216 INDEXCBOE VFTW2 Wed, Sep 30, 2020 32.53 32.53 32.53 32.53
215 INDEXCBOE VFTW2 Tue, Sep 29, 2020 32.42 32.42 32.42 32.42
214 INDEXCBOE VFTW2 Mon, Sep 28, 2020 32.93 32.93 32.93 32.93
213 INDEXCBOE VFTW2 Fri, Sep 25, 2020 32.91 32.91 32.91 32.91
212 INDEXCBOE VFTW2 Thu, Sep 24, 2020 33.57 33.57 33.57 33.57
211 INDEXCBOE VFTW2 Wed, Sep 23, 2020 33.29 33.29 33.29 33.29
210 INDEXCBOE VFTW2 Tue, Sep 22, 2020 31.88 31.88 31.88 31.88
209 INDEXCBOE VFTW2 Mon, Sep 21, 2020 31.46 31.46 31.46 31.46
208 INDEXCBOE VFTW2 Fri, Sep 18, 2020 30.92 30.92 30.92 30.92
207 INDEXCBOE VFTW2 Thu, Sep 17, 2020 30.65 30.65 30.65 30.65
206 INDEXCBOE VFTW2 Wed, Sep 16, 2020 30.48 30.48 30.48 30.48
205 INDEXCBOE VFTW2 Tue, Sep 15, 2020 30.99 30.99 30.99 30.99
204 INDEXCBOE VFTW2 Mon, Sep 14, 2020 30.98 30.98 30.98 30.98
203 INDEXCBOE VFTW2 Fri, Sep 11, 2020 31.51 31.51 31.51 31.51
202 INDEXCBOE VFTW2 Thu, Sep 10, 2020 33.15 33.15 33.15 33.15
201 INDEXCBOE VFTW2 Wed, Sep 9, 2020 32.71 32.71 32.71 32.71
200 INDEXCBOE VFTW2 Tue, Sep 8, 2020 34.97 34.97 34.97 34.97
199 INDEXCBOE VFTW2 Fri, Sep 4, 2020 36.09 36.09 36.09 36.09
198 INDEXCBOE VFTW2 Thu, Sep 3, 2020 38.79 38.79 38.79 38.79
197 INDEXCBOE VFTW2 Wed, Sep 2, 2020 34.92 34.92 34.92 34.92
196 INDEXCBOE VFTW2 Tue, Sep 1, 2020 33.39 33.39 33.39 33.39
195 INDEXCBOE VFTW2 Mon, Aug 31, 2020 32.87 32.87 32.87 32.87
194 INDEXCBOE VFTW2 Fri, Aug 28, 2020 31.30 31.30 31.30 31.30
193 INDEXCBOE VFTW2 Thu, Aug 27, 2020 31.07 31.07 31.07 31.07
192 INDEXCBOE VFTW2 Wed, Aug 26, 2020 30.26 30.26 30.26 30.26
191 INDEXCBOE VFTW2 Tue, Aug 25, 2020 29.59 29.59 29.59 29.59
190 INDEXCBOE VFTW2 Mon, Aug 24, 2020 29.56 29.56 29.56 29.56
189 INDEXCBOE VFTW2 Fri, Aug 21, 2020 29.44 29.44 29.44 29.44
188 INDEXCBOE VFTW2 Thu, Aug 20, 2020 29.20 29.20 29.20 29.20
187 INDEXCBOE VFTW2 Wed, Aug 19, 2020 29.32 29.32 29.32 29.32
186 INDEXCBOE VFTW2 Tue, Aug 18, 2020 25.59 25.59 25.59 25.59
185 INDEXCBOE VFTW2 Mon, Aug 17, 2020 25.87 25.87 25.87 25.87
184 INDEXCBOE VFTW2 Fri, Aug 14, 2020 27.02 27.02 27.02 27.02
183 INDEXCBOE VFTW2 Thu, Aug 13, 2020 26.89 26.89 26.89 26.89
182 INDEXCBOE VFTW2 Wed, Aug 12, 2020 26.86 26.86 26.86 26.86
181 INDEXCBOE VFTW2 Tue, Aug 11, 2020 28.05 28.05 28.05 28.05
180 INDEXCBOE VFTW2 Mon, Aug 10, 2020 27.16 27.16 27.16 27.16
179 INDEXCBOE VFTW2 Fri, Aug 7, 2020 27.80 27.80 27.80 27.80
178 INDEXCBOE VFTW2 Thu, Aug 6, 2020 27.92 27.92 27.92 27.92
177 INDEXCBOE VFTW2 Wed, Aug 5, 2020 28.13 28.13 28.13 28.13
176 INDEXCBOE VFTW2 Tue, Aug 4, 2020 28.60 28.60 28.60 28.60
175 INDEXCBOE VFTW2 Mon, Aug 3, 2020 29.41 29.41 29.41 29.41
174 INDEXCBOE VFTW2 Fri, Jul 31, 2020 29.72 29.72 29.72 29.72
173 INDEXCBOE VFTW2 Thu, Jul 30, 2020 30.24 30.24 30.24 30.24
172 INDEXCBOE VFTW2 Wed, Jul 29, 2020 29.48 29.48 29.48 29.48
171 INDEXCBOE VFTW2 Tue, Jul 28, 2020 29.96 29.96 29.96 29.96
170 INDEXCBOE VFTW2 Mon, Jul 27, 2020 29.98 29.98 29.98 29.98
169 INDEXCBOE VFTW2 Fri, Jul 24, 2020 30.36 30.36 30.36 30.36
168 INDEXCBOE VFTW2 Thu, Jul 23, 2020 30.26 30.26 30.26 30.26
167 INDEXCBOE VFTW2 Wed, Jul 22, 2020 29.27 29.27 29.27 29.27
166 INDEXCBOE VFTW2 Tue, Jul 21, 2020 27.98 27.98 27.98 27.98
165 INDEXCBOE VFTW2 Mon, Jul 20, 2020 27.61 27.61 27.61 27.61
164 INDEXCBOE VFTW2 Fri, Jul 17, 2020 29.01 29.01 29.01 29.01
163 INDEXCBOE VFTW2 Thu, Jul 16, 2020 30.06 30.06 30.06 30.06
162 INDEXCBOE VFTW2 Wed, Jul 15, 2020 30.49 30.49 30.49 30.49
161 INDEXCBOE VFTW2 Tue, Jul 14, 2020 31.30 31.30 31.30 31.30
160 INDEXCBOE VFTW2 Mon, Jul 13, 2020 32.76 32.76 32.76 32.76
159 INDEXCBOE VFTW2 Fri, Jul 10, 2020 30.32 30.32 30.32 30.32
158 INDEXCBOE VFTW2 Thu, Jul 9, 2020 30.97 30.97 30.97 30.97
157 INDEXCBOE VFTW2 Wed, Jul 8, 2020 30.47 30.47 30.47 30.47
156 INDEXCBOE VFTW2 Tue, Jul 7, 2020 30.99 30.99 30.99 30.99
155 INDEXCBOE VFTW2 Mon, Jul 6, 2020 30.17 30.17 30.17 30.17
154 INDEXCBOE VFTW2 Thu, Jul 2, 2020 30.17 30.17 30.17 30.17
153 INDEXCBOE VFTW2 Wed, Jul 1, 2020 30.81 30.81 30.81 30.81
152 INDEXCBOE VFTW2 Tue, Jun 30, 2020 31.56 31.56 31.56 31.56
151 INDEXCBOE VFTW2 Mon, Jun 29, 2020 33.26 33.26 33.26 33.26
150 INDEXCBOE VFTW2 Fri, Jun 26, 2020 34.22 34.22 34.22 34.22
149 INDEXCBOE VFTW2 Thu, Jun 25, 2020 32.74 32.74 32.74 32.74
148 INDEXCBOE VFTW2 Wed, Jun 24, 2020 33.41 33.41 33.41 33.41
147 INDEXCBOE VFTW2 Tue, Jun 23, 2020 31.56 31.56 31.56 31.56
146 INDEXCBOE VFTW2 Mon, Jun 22, 2020 32.21 32.21 32.21 32.21
145 INDEXCBOE VFTW2 Fri, Jun 19, 2020 33.59 33.59 33.59 33.59
144 INDEXCBOE VFTW2 Thu, Jun 18, 2020 33.36 33.36 33.36 33.36
143 INDEXCBOE VFTW2 Wed, Jun 17, 2020 33.55 33.55 33.55 33.55
142 INDEXCBOE VFTW2 Tue, Jun 16, 2020 34.22 34.22 34.22 34.22
141 INDEXCBOE VFTW2 Mon, Jun 15, 2020 34.96 34.96 34.96 34.96
140 INDEXCBOE VFTW2 Fri, Jun 12, 2020 35.44 35.44 35.44 35.44
139 INDEXCBOE VFTW2 Thu, Jun 11, 2020 37.74 37.74 37.74 37.74
138 INDEXCBOE VFTW2 Wed, Jun 10, 2020 28.60 28.60 28.60 28.60
137 INDEXCBOE VFTW2 Tue, Jun 9, 2020 29.13 29.13 29.13 29.13
136 INDEXCBOE VFTW2 Mon, Jun 8, 2020 27.82 27.82 27.82 27.82
135 INDEXCBOE VFTW2 Fri, Jun 5, 2020 27.27 27.27 27.27 27.27
134 INDEXCBOE VFTW2 Thu, Jun 4, 2020 28.87 28.87 28.87 28.87
133 INDEXCBOE VFTW2 Wed, Jun 3, 2020 29.04 29.04 29.04 29.04
132 INDEXCBOE VFTW2 Tue, Jun 2, 2020 30.12 30.12 30.12 30.12
131 INDEXCBOE VFTW2 Mon, Jun 1, 2020 30.63 30.63 30.63 30.63
130 INDEXCBOE VFTW2 Fri, May 29, 2020 30.58 30.58 30.58 30.58
129 INDEXCBOE VFTW2 Thu, May 28, 2020 31.13 31.13 31.13 31.13
128 INDEXCBOE VFTW2 Wed, May 27, 2020 30.21 30.21 30.21 30.21
127 INDEXCBOE VFTW2 Tue, May 26, 2020 30.68 30.68 30.68 30.68
126 INDEXCBOE VFTW2 Fri, May 22, 2020 30.94 30.94 30.94 30.94
125 INDEXCBOE VFTW2 Thu, May 21, 2020 31.13 31.13 31.13 31.13
124 INDEXCBOE VFTW2 Wed, May 20, 2020 30.39 30.39 30.39 30.39
123 INDEXCBOE VFTW2 Tue, May 19, 2020 31.52 31.52 31.52 31.52
122 INDEXCBOE VFTW2 Mon, May 18, 2020 30.25 30.25 30.25 30.25
121 INDEXCBOE VFTW2 Fri, May 15, 2020 32.43 32.43 32.43 32.43
120 INDEXCBOE VFTW2 Thu, May 14, 2020 33.39 33.39 33.39 33.39
119 INDEXCBOE VFTW2 Wed, May 13, 2020 34.91 34.91 34.91 34.91
118 INDEXCBOE VFTW2 Tue, May 12, 2020 31.29 31.29 31.29 31.29
117 INDEXCBOE VFTW2 Mon, May 11, 2020 29.00 29.00 29.00 29.00
116 INDEXCBOE VFTW2 Fri, May 8, 2020 31.11 31.11 31.11 31.11
115 INDEXCBOE VFTW2 Thu, May 7, 2020 33.07 33.07 33.07 33.07
114 INDEXCBOE VFTW2 Wed, May 6, 2020 34.13 34.13 34.13 34.13
113 INDEXCBOE VFTW2 Tue, May 5, 2020 33.81 33.81 33.81 33.81
112 INDEXCBOE VFTW2 Mon, May 4, 2020 34.99 34.99 34.99 34.99
111 INDEXCBOE VFTW2 Fri, May 1, 2020 35.49 35.49 35.49 35.49
110 INDEXCBOE VFTW2 Thu, Apr 30, 2020 32.96 32.96 32.96 32.96
109 INDEXCBOE VFTW2 Wed, Apr 29, 2020 32.04 32.04 32.04 32.04
108 INDEXCBOE VFTW2 Tue, Apr 28, 2020 34.02 34.02 34.02 34.02
107 INDEXCBOE VFTW2 Mon, Apr 27, 2020 33.55 33.55 33.55 33.55
106 INDEXCBOE VFTW2 Fri, Apr 24, 2020 35.82 35.82 35.82 35.82
105 INDEXCBOE VFTW2 Thu, Apr 23, 2020 37.42 37.42 37.42 37.42
104 INDEXCBOE VFTW2 Wed, Apr 22, 2020 37.21 37.21 37.21 37.21
103 INDEXCBOE VFTW2 Tue, Apr 21, 2020 38.48 38.48 38.48 38.48
102 INDEXCBOE VFTW2 Mon, Apr 20, 2020 35.76 35.76 35.76 35.76
101 INDEXCBOE VFTW2 Fri, Apr 17, 2020 33.45 33.45 33.45 33.45
100 INDEXCBOE VFTW2 Thu, Apr 16, 2020 34.54 34.54 34.54 34.54
99 INDEXCBOE VFTW2 Wed, Apr 15, 2020 34.50 34.50 34.50 34.50
98 INDEXCBOE VFTW2 Tue, Apr 14, 2020 33.49 33.49 33.49 33.49
97 INDEXCBOE VFTW2 Mon, Apr 13, 2020 36.60 36.60 36.60 36.60
96 INDEXCBOE VFTW2 Thu, Apr 9, 2020 37.33 37.33 37.33 37.33
95 INDEXCBOE VFTW2 Wed, Apr 8, 2020 38.03 38.03 38.03 38.03
94 INDEXCBOE VFTW2 Tue, Apr 7, 2020 38.53 38.53 38.53 38.53
93 INDEXCBOE VFTW2 Mon, Apr 6, 2020 37.92 37.92 37.92 37.92
92 INDEXCBOE VFTW2 Fri, Apr 3, 2020 40.91 40.91 40.91 40.91
91 INDEXCBOE VFTW2 Thu, Apr 2, 2020 42.50 42.50 42.50 42.50
90 INDEXCBOE VFTW2 Wed, Apr 1, 2020 44.35 44.35 44.35 44.35
89 INDEXCBOE VFTW2 Tue, Mar 31, 2020 40.80 40.80 40.80 40.80
88 INDEXCBOE VFTW2 Mon, Mar 30, 2020 42.75 42.75 42.75 42.75
87 INDEXCBOE VFTW2 Fri, Mar 27, 2020 43.12 43.12 43.12 43.12
86 INDEXCBOE VFTW2 Thu, Mar 26, 2020 40.61 40.61 40.61 40.61
85 INDEXCBOE VFTW2 Wed, Mar 25, 2020 44.87 44.87 44.87 44.87
84 INDEXCBOE VFTW2 Tue, Mar 24, 2020 41.25 41.25 41.25 41.25
83 INDEXCBOE VFTW2 Mon, Mar 23, 2020 47.00 47.00 47.00 47.00
82 INDEXCBOE VFTW2 Fri, Mar 20, 2020 56.38 56.38 56.38 56.38
81 INDEXCBOE VFTW2 Thu, Mar 19, 2020 53.77 53.77 53.77 53.77
80 INDEXCBOE VFTW2 Wed, Mar 18, 2020 61.05 61.05 61.05 61.05
79 INDEXCBOE VFTW2 Tue, Mar 17, 2020 59.94 59.94 59.94 59.94
78 INDEXCBOE VFTW2 Mon, Mar 16, 2020 62.00 62.00 62.00 62.00
77 INDEXCBOE VFTW2 Fri, Mar 13, 2020 43.54 43.54 43.54 43.54
76 INDEXCBOE VFTW2 Thu, Mar 12, 2020 47.33 47.33 47.33 47.33
75 INDEXCBOE VFTW2 Wed, Mar 11, 2020 38.99 38.99 38.99 38.99
74 INDEXCBOE VFTW2 Tue, Mar 10, 2020 34.72 34.72 34.72 34.72
73 INDEXCBOE VFTW2 Mon, Mar 9, 2020 36.68 36.68 36.68 36.68
72 INDEXCBOE VFTW2 Fri, Mar 6, 2020 30.41 30.41 30.41 30.41
71 INDEXCBOE VFTW2 Thu, Mar 5, 2020 27.98 27.98 27.98 27.98
70 INDEXCBOE VFTW2 Wed, Mar 4, 2020 24.42 24.42 24.42 24.42
69 INDEXCBOE VFTW2 Tue, Mar 3, 2020 25.37 25.37 25.37 25.37
68 INDEXCBOE VFTW2 Mon, Mar 2, 2020 23.21 23.21 23.21 23.21
67 INDEXCBOE VFTW2 Fri, Feb 28, 2020 24.66 24.66 24.66 24.66
66 INDEXCBOE VFTW2 Thu, Feb 27, 2020 22.88 22.88 22.88 22.88
65 INDEXCBOE VFTW2 Wed, Feb 26, 2020 20.71 20.71 20.71 20.71
64 INDEXCBOE VFTW2 Tue, Feb 25, 2020 20.91 20.91 20.91 20.91
63 INDEXCBOE VFTW2 Mon, Feb 24, 2020 19.39 19.39 19.39 19.39
62 INDEXCBOE VFTW2 Fri, Feb 21, 2020 17.48 17.48 17.48 17.48
61 INDEXCBOE VFTW2 Thu, Feb 20, 2020 16.73 16.73 16.73 16.73
60 INDEXCBOE VFTW2 Wed, Feb 19, 2020 16.35 16.35 16.35 16.35
59 INDEXCBOE VFTW2 Tue, Feb 18, 2020 15.70 15.70 15.70 15.70
58 INDEXCBOE VFTW2 Fri, Feb 14, 2020 15.42 15.42 15.42 15.42
57 INDEXCBOE VFTW2 Thu, Feb 13, 2020 15.57 15.57 15.57 15.57
56 INDEXCBOE VFTW2 Wed, Feb 12, 2020 15.26 15.26 15.26 15.26
55 INDEXCBOE VFTW2 Tue, Feb 11, 2020 15.95 15.95 15.95 15.95
54 INDEXCBOE VFTW2 Mon, Feb 10, 2020 16.04 16.04 16.04 16.04
53 INDEXCBOE VFTW2 Fri, Feb 7, 2020 16.19 16.19 16.19 16.19
52 INDEXCBOE VFTW2 Thu, Feb 6, 2020 16.00 16.00 16.00 16.00
51 INDEXCBOE VFTW2 Wed, Feb 5, 2020 16.16 16.16 16.16 16.16
50 INDEXCBOE VFTW2 Tue, Feb 4, 2020 16.49 16.49 16.49 16.49
49 INDEXCBOE VFTW2 Mon, Feb 3, 2020 17.35 17.35 17.35 17.35
48 INDEXCBOE VFTW2 Fri, Jan 31, 2020 17.94 17.94 17.94 17.94
47 INDEXCBOE VFTW2 Thu, Jan 30, 2020 16.66 16.66 16.66 16.66
46 INDEXCBOE VFTW2 Wed, Jan 29, 2020 16.73 16.73 16.73 16.73
45 INDEXCBOE VFTW2 Tue, Jan 28, 2020 16.64 16.64 16.64 16.64
44 INDEXCBOE VFTW2 Mon, Jan 27, 2020 17.10 17.10 17.10 17.10
43 INDEXCBOE VFTW2 Fri, Jan 24, 2020 16.23 16.23 16.23 16.23
42 INDEXCBOE VFTW2 Thu, Jan 23, 2020 15.59 15.59 15.59 15.59
41 INDEXCBOE VFTW2 Wed, Jan 22, 2020 15.57 15.57 15.57 15.57
40 INDEXCBOE VFTW2 Tue, Jan 21, 2020 15.03 15.03 15.03 15.03
39 INDEXCBOE VFTW2 Fri, Jan 17, 2020 14.90 14.90 14.90 14.90
38 INDEXCBOE VFTW2 Thu, Jan 16, 2020 14.84 14.84 14.84 14.84
37 INDEXCBOE VFTW2 Wed, Jan 15, 2020 15.23 15.23 15.23 15.23
36 INDEXCBOE VFTW2 Tue, Jan 14, 2020 15.30 15.30 15.30 15.30
35 INDEXCBOE VFTW2 Mon, Jan 13, 2020 15.35 15.35 15.35 15.35
34 INDEXCBOE VFTW2 Fri, Jan 10, 2020 15.77 15.77 15.77 15.77
33 INDEXCBOE VFTW2 Thu, Jan 9, 2020 15.85 15.85 15.85 15.85
32 INDEXCBOE VFTW2 Wed, Jan 8, 2020 16.21 16.21 16.21 16.21
31 INDEXCBOE VFTW2 Tue, Jan 7, 2020 16.60 16.60 16.60 16.60
30 INDEXCBOE VFTW2 Mon, Jan 6, 2020 16.69 16.69 16.69 16.69
29 INDEXCBOE VFTW2 Fri, Jan 3, 2020 16.71 16.71 16.71 16.71
28 INDEXCBOE VFTW2 Thu, Jan 2, 2020 16.20 16.20 16.20 16.20
27 INDEXCBOE VFTW2 Tue, Dec 31, 2019 16.79 16.79 16.79 16.79
26 INDEXCBOE VFTW2 Mon, Dec 30, 2019 17.26 17.26 17.26 17.26
25 INDEXCBOE VFTW2 Fri, Dec 27, 2019 16.85 16.85 16.85 16.85
24 INDEXCBOE VFTW2 Thu, Dec 26, 2019 16.56 16.56 16.56 16.56
23 INDEXCBOE VFTW2 Tue, Dec 24, 2019 16.48 16.48 16.48 16.48
22 INDEXCBOE VFTW2 Mon, Dec 23, 2019 16.52 16.52 16.52 16.52
21 INDEXCBOE VFTW2 Fri, Dec 20, 2019 16.33 16.33 16.33 16.33
20 INDEXCBOE VFTW2 Thu, Dec 19, 2019 16.33 16.33 16.33 16.33
19 INDEXCBOE VFTW2 Wed, Dec 18, 2019 16.44 16.44 16.44 16.44
18 INDEXCBOE VFTW2 Tue, Dec 17, 2019 14.83 14.83 14.83 14.83
17 INDEXCBOE VFTW2 Mon, Dec 16, 2019 14.91 14.91 14.91 14.91
16 INDEXCBOE VFTW2 Fri, Dec 13, 2019 15.28 15.28 15.28 15.28
15 INDEXCBOE VFTW2 Thu, Dec 12, 2019 15.90 15.90 15.90 15.90
14 INDEXCBOE VFTW2 Wed, Dec 11, 2019 16.67 16.67 16.67 16.67
13 INDEXCBOE VFTW2 Tue, Dec 10, 2019 16.99 16.99 16.99 16.99
12 INDEXCBOE VFTW2 Mon, Dec 9, 2019 16.94 16.94 16.94 16.94
11 INDEXCBOE VFTW2 Fri, Dec 6, 2019 16.33 16.33 16.33 16.33
10 INDEXCBOE VFTW2 Thu, Dec 5, 2019 16.82 16.82 16.82 16.82
9 INDEXCBOE VFTW2 Wed, Dec 4, 2019 16.89 16.89 16.89 16.89
8 INDEXCBOE VFTW2 Tue, Dec 3, 2019 17.60 17.60 17.60 17.60
7 INDEXCBOE VFTW2 Mon, Dec 2, 2019 16.88 16.88 16.88 16.88
6 INDEXCBOE VFTW2 Fri, Nov 29, 2019 0.16 16.34 0.16 16.34
5 INDEXCBOE VFTW2 Wed, Nov 27, 2019 16.10 16.10 16.10 16.10
4 INDEXCBOE VFTW2 Tue, Nov 26, 2019 16.11 16.11 16.11 16.11
3 INDEXCBOE VFTW2 Mon, Nov 25, 2019 16.32 16.32 16.32 16.32
2 INDEXCBOE VFTW2 Fri, Nov 22, 2019 17.02 17.02 16.77 16.77
1 INDEXCBOE VFTW2 Thu, Nov 21, 2019 1682.22 1702.17 1682.22 1702.17
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024