Vanguard Short-Term Treasury ETF NASDAQ:VGSH Historical Prices

Below are the 3603 trading days of historical prices for VGSH.

#	Exchange	Symbol	Date	Open	High	Low	Close
3603	NASDAQ	VGSH	Wed, Mar 20, 2024	57.96	58.04	57.95	58.03
3602	NASDAQ	VGSH	Tue, Mar 19, 2024	57.93	57.95	57.93	57.95
3601	NASDAQ	VGSH	Mon, Mar 18, 2024	57.89	57.91	57.88	57.88
3600	NASDAQ	VGSH	Fri, Mar 15, 2024	57.90	57.91	57.89	57.89
3599	NASDAQ	VGSH	Thu, Mar 14, 2024	57.96	57.96	57.92	57.93
3598	NASDAQ	VGSH	Wed, Mar 13, 2024	58.00	58.00	57.97	57.97
3597	NASDAQ	VGSH	Tue, Mar 12, 2024	58.03	58.03	57.98	57.99
3596	NASDAQ	VGSH	Mon, Mar 11, 2024	58.08	58.09	58.05	58.06
3595	NASDAQ	VGSH	Fri, Mar 8, 2024	58.13	58.15	58.08	58.10
3594	NASDAQ	VGSH	Thu, Mar 7, 2024	58.06	58.07	58.03	58.07
3593	NASDAQ	VGSH	Wed, Mar 6, 2024	58.03	58.05	57.99	58.00
3592	NASDAQ	VGSH	Tue, Mar 5, 2024	57.99	58.03	57.97	58.00
3591	NASDAQ	VGSH	Mon, Mar 4, 2024	57.96	57.98	57.93	57.94
3590	NASDAQ	VGSH	Fri, Mar 1, 2024	57.91	58.02	57.88	57.99
3589	NASDAQ	VGSH	Thu, Feb 29, 2024	58.08	58.12	58.07	58.08
3588	NASDAQ	VGSH	Wed, Feb 28, 2024	58.03	58.06	58.02	58.06
3587	NASDAQ	VGSH	Tue, Feb 27, 2024	58.00	58.02	57.98	58.00
3586	NASDAQ	VGSH	Mon, Feb 26, 2024	58.02	58.03	57.97	57.98
3585	NASDAQ	VGSH	Fri, Feb 23, 2024	57.99	58.04	57.99	58.01
3584	NASDAQ	VGSH	Thu, Feb 22, 2024	58.00	58.04	57.98	58.00
3583	NASDAQ	VGSH	Wed, Feb 21, 2024	58.07	58.09	58.00	58.02
3582	NASDAQ	VGSH	Tue, Feb 20, 2024	58.08	58.10	58.06	58.07
3581	NASDAQ	VGSH	Fri, Feb 16, 2024	57.98	58.02	57.97	58.01
3580	NASDAQ	VGSH	Thu, Feb 15, 2024	58.11	58.13	58.06	58.09
3579	NASDAQ	VGSH	Wed, Feb 14, 2024	57.99	58.06	57.98	58.04
3578	NASDAQ	VGSH	Tue, Feb 13, 2024	58.02	58.03	57.94	57.96
3577	NASDAQ	VGSH	Mon, Feb 12, 2024	58.14	58.17	58.13	58.14
3576	NASDAQ	VGSH	Fri, Feb 9, 2024	58.11	58.14	58.11	58.13
3575	NASDAQ	VGSH	Thu, Feb 8, 2024	58.16	58.18	58.14	58.16
3574	NASDAQ	VGSH	Wed, Feb 7, 2024	58.17	58.23	58.16	58.16
3573	NASDAQ	VGSH	Tue, Feb 6, 2024	58.12	58.20	58.11	58.18
3572	NASDAQ	VGSH	Mon, Feb 5, 2024	58.14	58.16	58.09	58.11
3571	NASDAQ	VGSH	Fri, Feb 2, 2024	58.22	58.24	58.17	58.20
3570	NASDAQ	VGSH	Thu, Feb 1, 2024	58.38	58.45	58.34	58.39
3569	NASDAQ	VGSH	Wed, Jan 31, 2024	58.48	58.57	58.47	58.54
3568	NASDAQ	VGSH	Tue, Jan 30, 2024	58.44	58.46	58.36	58.39
3567	NASDAQ	VGSH	Mon, Jan 29, 2024	58.41	58.44	58.39	58.43
3566	NASDAQ	VGSH	Fri, Jan 26, 2024	58.39	58.39	58.36	58.37
3565	NASDAQ	VGSH	Thu, Jan 25, 2024	58.37	58.41	58.35	58.41
3564	NASDAQ	VGSH	Wed, Jan 24, 2024	58.39	58.40	58.30	58.31
3563	NASDAQ	VGSH	Tue, Jan 23, 2024	58.31	58.34	58.29	58.32
3562	NASDAQ	VGSH	Mon, Jan 22, 2024	58.32	58.35	58.31	58.32
3561	NASDAQ	VGSH	Fri, Jan 19, 2024	58.30	58.33	58.28	58.30
3560	NASDAQ	VGSH	Thu, Jan 18, 2024	58.35	58.37	58.33	58.35
3559	NASDAQ	VGSH	Wed, Jan 17, 2024	58.35	58.35	58.30	58.33
3558	NASDAQ	VGSH	Tue, Jan 16, 2024	58.48	58.51	58.41	58.45
3557	NASDAQ	VGSH	Fri, Jan 12, 2024	58.52	58.55	58.50	58.52
3556	NASDAQ	VGSH	Thu, Jan 11, 2024	58.31	58.41	58.31	58.41
3555	NASDAQ	VGSH	Wed, Jan 10, 2024	58.31	58.31	58.26	58.27
3554	NASDAQ	VGSH	Tue, Jan 9, 2024	58.25	58.28	58.24	58.27
3553	NASDAQ	VGSH	Mon, Jan 8, 2024	58.23	58.31	58.22	58.25
3552	NASDAQ	VGSH	Fri, Jan 5, 2024	58.19	58.30	58.17	58.21
3551	NASDAQ	VGSH	Thu, Jan 4, 2024	58.23	58.24	58.21	58.23
3550	NASDAQ	VGSH	Wed, Jan 3, 2024	58.22	58.27	58.18	58.27
3549	NASDAQ	VGSH	Tue, Jan 2, 2024	58.23	58.27	58.23	58.25
3548	NASDAQ	VGSH	Fri, Dec 29, 2023	58.28	58.33	58.27	58.33
3547	NASDAQ	VGSH	Thu, Dec 28, 2023	58.31	58.31	58.28	58.29
3546	NASDAQ	VGSH	Wed, Dec 27, 2023	58.25	58.30	58.24	58.30
3545	NASDAQ	VGSH	Tue, Dec 26, 2023	58.21	58.25	58.20	58.23
3544	NASDAQ	VGSH	Fri, Dec 22, 2023	58.26	58.26	58.21	58.24
3543	NASDAQ	VGSH	Thu, Dec 21, 2023	58.45	58.46	58.40	58.41
3542	NASDAQ	VGSH	Wed, Dec 20, 2023	58.35	58.38	58.31	58.37
3541	NASDAQ	VGSH	Tue, Dec 19, 2023	58.26	58.29	58.26	58.29
3540	NASDAQ	VGSH	Mon, Dec 18, 2023	58.29	58.29	58.25	58.26
3539	NASDAQ	VGSH	Fri, Dec 15, 2023	58.28	58.32	58.25	58.26
3538	NASDAQ	VGSH	Thu, Dec 14, 2023	58.30	58.37	58.30	58.33
3537	NASDAQ	VGSH	Wed, Dec 13, 2023	57.98	58.24	57.96	58.23
3536	NASDAQ	VGSH	Tue, Dec 12, 2023	57.92	57.95	57.91	57.92
3535	NASDAQ	VGSH	Mon, Dec 11, 2023	57.90	57.93	57.87	57.92
3534	NASDAQ	VGSH	Fri, Dec 8, 2023	57.94	57.97	57.90	57.92
3533	NASDAQ	VGSH	Thu, Dec 7, 2023	58.04	58.08	58.04	58.05
3532	NASDAQ	VGSH	Wed, Dec 6, 2023	58.03	58.03	57.99	58.00
3531	NASDAQ	VGSH	Tue, Dec 5, 2023	57.96	58.03	57.95	58.00
3530	NASDAQ	VGSH	Mon, Dec 4, 2023	57.95	57.98	57.91	57.94
3529	NASDAQ	VGSH	Fri, Dec 1, 2023	57.86	58.03	57.86	58.02
3528	NASDAQ	VGSH	Thu, Nov 30, 2023	58.06	58.07	58.01	58.04
3527	NASDAQ	VGSH	Wed, Nov 29, 2023	58.06	58.11	58.05	58.07
3526	NASDAQ	VGSH	Tue, Nov 28, 2023	57.86	57.98	57.86	57.97
3525	NASDAQ	VGSH	Mon, Nov 27, 2023	57.83	57.87	57.81	57.86
3524	NASDAQ	VGSH	Fri, Nov 24, 2023	57.81	57.81	57.79	57.79
3523	NASDAQ	VGSH	Wed, Nov 22, 2023	57.84	57.85	57.79	57.82
3522	NASDAQ	VGSH	Tue, Nov 21, 2023	57.83	57.85	57.81	57.82
3521	NASDAQ	VGSH	Mon, Nov 20, 2023	57.79	57.79	57.76	57.77
3520	NASDAQ	VGSH	Fri, Nov 17, 2023	57.81	57.81	57.77	57.78
3519	NASDAQ	VGSH	Thu, Nov 16, 2023	57.83	57.85	57.81	57.82
3518	NASDAQ	VGSH	Wed, Nov 15, 2023	57.76	57.76	57.70	57.71
3517	NASDAQ	VGSH	Tue, Nov 14, 2023	57.78	57.83	57.77	57.81
3516	NASDAQ	VGSH	Mon, Nov 13, 2023	57.54	57.59	57.53	57.59
3515	NASDAQ	VGSH	Fri, Nov 10, 2023	57.63	57.63	57.55	57.56
3514	NASDAQ	VGSH	Thu, Nov 9, 2023	57.66	57.66	57.56	57.56
3513	NASDAQ	VGSH	Wed, Nov 8, 2023	57.65	57.67	57.63	57.63
3512	NASDAQ	VGSH	Tue, Nov 7, 2023	57.64	57.69	57.63	57.67
3511	NASDAQ	VGSH	Mon, Nov 6, 2023	57.67	57.68	57.61	57.61
3510	NASDAQ	VGSH	Fri, Nov 3, 2023	57.70	57.75	57.65	57.71
3509	NASDAQ	VGSH	Thu, Nov 2, 2023	57.61	57.64	57.55	57.55
3508	NASDAQ	VGSH	Wed, Nov 1, 2023	57.45	57.59	57.44	57.56
3507	NASDAQ	VGSH	Tue, Oct 31, 2023	57.62	57.63	57.61	57.62
3506	NASDAQ	VGSH	Mon, Oct 30, 2023	57.62	57.65	57.61	57.63
3505	NASDAQ	VGSH	Fri, Oct 27, 2023	57.64	57.67	57.62	57.66
3504	NASDAQ	VGSH	Thu, Oct 26, 2023	57.57	57.64	57.56	57.63
3503	NASDAQ	VGSH	Wed, Oct 25, 2023	57.54	57.55	57.51	57.51
3502	NASDAQ	VGSH	Tue, Oct 24, 2023	57.58	57.60	57.54	57.57
3501	NASDAQ	VGSH	Mon, Oct 23, 2023	57.54	57.59	57.53	57.58
3500	NASDAQ	VGSH	Fri, Oct 20, 2023	57.52	57.58	57.52	57.56
3499	NASDAQ	VGSH	Thu, Oct 19, 2023	57.41	57.48	57.39	57.48
3498	NASDAQ	VGSH	Wed, Oct 18, 2023	57.40	57.43	57.37	57.39
3497	NASDAQ	VGSH	Tue, Oct 17, 2023	57.44	57.44	57.37	57.38
3496	NASDAQ	VGSH	Mon, Oct 16, 2023	57.51	57.52	57.49	57.49
3495	NASDAQ	VGSH	Fri, Oct 13, 2023	57.57	57.57	57.53	57.54
3494	NASDAQ	VGSH	Thu, Oct 12, 2023	57.53	57.53	57.50	57.51
3493	NASDAQ	VGSH	Wed, Oct 11, 2023	57.56	57.58	57.54	57.57
3492	NASDAQ	VGSH	Tue, Oct 10, 2023	57.57	57.62	57.55	57.59
3491	NASDAQ	VGSH	Mon, Oct 9, 2023	57.56	57.63	57.56	57.63
3490	NASDAQ	VGSH	Fri, Oct 6, 2023	57.43	57.47	57.41	57.46
3489	NASDAQ	VGSH	Thu, Oct 5, 2023	57.52	57.52	57.49	57.51
3488	NASDAQ	VGSH	Wed, Oct 4, 2023	57.39	57.45	57.36	57.45
3487	NASDAQ	VGSH	Tue, Oct 3, 2023	57.39	57.41	57.33	57.34
3486	NASDAQ	VGSH	Mon, Oct 2, 2023	57.38	57.39	57.36	57.38
3485	NASDAQ	VGSH	Fri, Sep 29, 2023	57.63	57.64	57.59	57.60
3484	NASDAQ	VGSH	Thu, Sep 28, 2023	57.54	57.60	57.52	57.59
3483	NASDAQ	VGSH	Wed, Sep 27, 2023	57.55	57.56	57.46	57.49
3482	NASDAQ	VGSH	Tue, Sep 26, 2023	57.54	57.55	57.51	57.54
3481	NASDAQ	VGSH	Mon, Sep 25, 2023	57.54	57.56	57.52	57.53
3480	NASDAQ	VGSH	Fri, Sep 22, 2023	57.52	57.57	57.52	57.55
3479	NASDAQ	VGSH	Thu, Sep 21, 2023	57.47	57.52	57.47	57.50
3478	NASDAQ	VGSH	Wed, Sep 20, 2023	57.57	57.58	57.46	57.48
3477	NASDAQ	VGSH	Tue, Sep 19, 2023	57.53	57.55	57.50	57.52
3476	NASDAQ	VGSH	Mon, Sep 18, 2023	57.55	57.56	57.54	57.55
3475	NASDAQ	VGSH	Fri, Sep 15, 2023	57.56	57.60	57.55	57.57
3474	NASDAQ	VGSH	Thu, Sep 14, 2023	57.62	57.62	57.57	57.58
3473	NASDAQ	VGSH	Wed, Sep 13, 2023	57.56	57.61	57.55	57.59
3472	NASDAQ	VGSH	Tue, Sep 12, 2023	57.55	57.56	57.54	57.55
3471	NASDAQ	VGSH	Mon, Sep 11, 2023	57.57	57.57	57.57	57.57
3470	NASDAQ	VGSH	Fri, Sep 8, 2023	57.62	57.63	57.56	57.57
3469	NASDAQ	VGSH	Thu, Sep 7, 2023	57.54	57.59	57.53	57.59
3468	NASDAQ	VGSH	Wed, Sep 6, 2023	57.56	57.57	57.48	57.49
3467	NASDAQ	VGSH	Tue, Sep 5, 2023	57.60	57.60	57.53	57.55
3466	NASDAQ	VGSH	Fri, Sep 1, 2023	57.72	57.72	57.61	57.63
3465	NASDAQ	VGSH	Thu, Aug 31, 2023	57.80	57.84	57.77	57.84
3464	NASDAQ	VGSH	Wed, Aug 30, 2023	57.81	57.81	57.75	57.76
3463	NASDAQ	VGSH	Tue, Aug 29, 2023	57.61	57.76	57.60	57.75
3462	NASDAQ	VGSH	Mon, Aug 28, 2023	57.61	57.63	57.58	57.63
3461	NASDAQ	VGSH	Fri, Aug 25, 2023	57.62	57.65	57.57	57.59
3460	NASDAQ	VGSH	Thu, Aug 24, 2023	57.64	57.68	57.62	57.64
3459	NASDAQ	VGSH	Wed, Aug 23, 2023	57.63	57.69	57.63	57.66
3458	NASDAQ	VGSH	Tue, Aug 22, 2023	57.58	57.59	57.56	57.57
3457	NASDAQ	VGSH	Mon, Aug 21, 2023	57.62	57.63	57.59	57.61
3456	NASDAQ	VGSH	Fri, Aug 18, 2023	57.66	57.69	57.64	57.66
3455	NASDAQ	VGSH	Thu, Aug 17, 2023	57.64	57.65	57.58	57.64
3454	NASDAQ	VGSH	Wed, Aug 16, 2023	57.62	57.65	57.57	57.58
3453	NASDAQ	VGSH	Tue, Aug 15, 2023	57.60	57.65	57.59	57.61
3452	NASDAQ	VGSH	Mon, Aug 14, 2023	57.59	57.61	57.57	57.58
3451	NASDAQ	VGSH	Fri, Aug 11, 2023	57.63	57.68	57.62	57.64
3450	NASDAQ	VGSH	Thu, Aug 10, 2023	57.74	57.78	57.68	57.69
3449	NASDAQ	VGSH	Wed, Aug 9, 2023	57.74	57.76	57.71	57.72
3448	NASDAQ	VGSH	Tue, Aug 8, 2023	57.73	57.77	57.71	57.74
3447	NASDAQ	VGSH	Mon, Aug 7, 2023	57.70	57.73	57.69	57.72
3446	NASDAQ	VGSH	Fri, Aug 4, 2023	57.66	57.71	57.65	57.69
3445	NASDAQ	VGSH	Thu, Aug 3, 2023	57.57	57.60	57.55	57.58
3444	NASDAQ	VGSH	Wed, Aug 2, 2023	57.55	57.57	57.51	57.56
3443	NASDAQ	VGSH	Tue, Aug 1, 2023	57.55	57.58	57.53	57.54
3442	NASDAQ	VGSH	Mon, Jul 31, 2023	57.72	57.77	57.71	57.74
3441	NASDAQ	VGSH	Fri, Jul 28, 2023	57.71	57.75	57.70	57.72
3440	NASDAQ	VGSH	Thu, Jul 27, 2023	57.72	57.73	57.64	57.67
3439	NASDAQ	VGSH	Wed, Jul 26, 2023	57.71	57.77	57.67	57.76
3438	NASDAQ	VGSH	Tue, Jul 25, 2023	57.66	57.70	57.66	57.69
3437	NASDAQ	VGSH	Mon, Jul 24, 2023	57.77	57.78	57.69	57.69
3436	NASDAQ	VGSH	Fri, Jul 21, 2023	57.76	57.77	57.74	57.76
3435	NASDAQ	VGSH	Thu, Jul 20, 2023	57.75	57.77	57.71	57.75
3434	NASDAQ	VGSH	Wed, Jul 19, 2023	57.84	57.86	57.80	57.81
3433	NASDAQ	VGSH	Tue, Jul 18, 2023	57.86	57.88	57.79	57.80
3432	NASDAQ	VGSH	Mon, Jul 17, 2023	57.80	57.82	57.78	57.81
3431	NASDAQ	VGSH	Fri, Jul 14, 2023	57.86	57.88	57.78	57.79
3430	NASDAQ	VGSH	Thu, Jul 13, 2023	57.88	57.93	57.86	57.91
3429	NASDAQ	VGSH	Wed, Jul 12, 2023	57.74	57.79	57.73	57.76
3428	NASDAQ	VGSH	Tue, Jul 11, 2023	57.61	57.62	57.58	57.59
3427	NASDAQ	VGSH	Mon, Jul 10, 2023	57.54	57.62	57.54	57.61
3426	NASDAQ	VGSH	Fri, Jul 7, 2023	57.50	57.57	57.50	57.51
3425	NASDAQ	VGSH	Thu, Jul 6, 2023	57.42	57.47	57.34	57.47
3424	NASDAQ	VGSH	Wed, Jul 5, 2023	57.55	57.55	57.48	57.51
3423	NASDAQ	VGSH	Mon, Jul 3, 2023	57.54	57.60	57.50	57.51
3422	NASDAQ	VGSH	Fri, Jun 30, 2023	57.73	57.74	57.69	57.73
3421	NASDAQ	VGSH	Thu, Jun 29, 2023	57.70	57.73	57.68	57.72
3420	NASDAQ	VGSH	Wed, Jun 28, 2023	57.81	57.86	57.78	57.86
3419	NASDAQ	VGSH	Tue, Jun 27, 2023	57.88	57.89	57.77	57.79
3418	NASDAQ	VGSH	Mon, Jun 26, 2023	57.87	57.88	57.83	57.88
3417	NASDAQ	VGSH	Fri, Jun 23, 2023	57.88	57.90	57.81	57.84
3416	NASDAQ	VGSH	Thu, Jun 22, 2023	57.83	57.85	57.78	57.80
3415	NASDAQ	VGSH	Wed, Jun 21, 2023	57.81	57.87	57.80	57.84
3414	NASDAQ	VGSH	Tue, Jun 20, 2023	57.82	57.88	57.82	57.86
3413	NASDAQ	VGSH	Fri, Jun 16, 2023	57.80	57.84	57.76	57.82
3412	NASDAQ	VGSH	Thu, Jun 15, 2023	57.87	57.91	57.85	57.90
3411	NASDAQ	VGSH	Wed, Jun 14, 2023	57.87	57.89	57.70	57.79
3410	NASDAQ	VGSH	Tue, Jun 13, 2023	57.97	57.99	57.79	57.82
3409	NASDAQ	VGSH	Mon, Jun 12, 2023	57.90	57.92	57.86	57.92
3408	NASDAQ	VGSH	Fri, Jun 9, 2023	57.91	57.92	57.87	57.88
3407	NASDAQ	VGSH	Thu, Jun 8, 2023	57.96	58.00	57.94	57.96
3406	NASDAQ	VGSH	Wed, Jun 7, 2023	57.92	57.93	57.84	57.88
3405	NASDAQ	VGSH	Tue, Jun 6, 2023	57.96	57.96	57.90	57.93
3404	NASDAQ	VGSH	Mon, Jun 5, 2023	57.89	58.02	57.87	57.97
3403	NASDAQ	VGSH	Fri, Jun 2, 2023	58.05	58.05	57.91	57.94
3402	NASDAQ	VGSH	Thu, Jun 1, 2023	58.07	58.13	58.06	58.11
3401	NASDAQ	VGSH	Wed, May 31, 2023	58.13	58.19	58.10	58.16
3400	NASDAQ	VGSH	Tue, May 30, 2023	57.99	58.11	57.99	58.11
3399	NASDAQ	VGSH	Fri, May 26, 2023	57.97	57.99	57.91	57.97
3398	NASDAQ	VGSH	Thu, May 25, 2023	58.08	58.12	58.00	58.01
3397	NASDAQ	VGSH	Wed, May 24, 2023	58.22	58.22	58.12	58.13
3396	NASDAQ	VGSH	Tue, May 23, 2023	58.18	58.23	58.15	58.22
3395	NASDAQ	VGSH	Mon, May 22, 2023	58.25	58.29	58.20	58.22
3394	NASDAQ	VGSH	Fri, May 19, 2023	58.23	58.34	58.19	58.24
3393	NASDAQ	VGSH	Thu, May 18, 2023	58.31	58.33	58.26	58.27
3392	NASDAQ	VGSH	Wed, May 17, 2023	58.43	58.44	58.35	58.38
3391	NASDAQ	VGSH	Tue, May 16, 2023	58.46	58.48	58.39	58.45
3390	NASDAQ	VGSH	Mon, May 15, 2023	58.50	58.52	58.49	58.52
3389	NASDAQ	VGSH	Fri, May 12, 2023	58.59	58.61	58.50	58.52
3388	NASDAQ	VGSH	Thu, May 11, 2023	58.68	58.70	58.59	58.61
3387	NASDAQ	VGSH	Wed, May 10, 2023	58.50	58.61	58.50	58.58
3386	NASDAQ	VGSH	Tue, May 9, 2023	58.43	58.45	58.40	58.44
3385	NASDAQ	VGSH	Mon, May 8, 2023	58.47	58.51	58.44	58.44
3384	NASDAQ	VGSH	Fri, May 5, 2023	58.57	58.59	58.50	58.53
3383	NASDAQ	VGSH	Thu, May 4, 2023	58.59	58.81	58.58	58.69
3382	NASDAQ	VGSH	Wed, May 3, 2023	58.49	58.59	58.46	58.59
3381	NASDAQ	VGSH	Tue, May 2, 2023	58.27	58.48	58.26	58.44
3380	NASDAQ	VGSH	Mon, May 1, 2023	58.30	58.31	58.24	58.26
3379	NASDAQ	VGSH	Fri, Apr 28, 2023	58.52	58.53	58.46	58.53
3378	NASDAQ	VGSH	Thu, Apr 27, 2023	58.51	58.51	58.43	58.46
3377	NASDAQ	VGSH	Wed, Apr 26, 2023	58.65	58.65	58.52	58.58
3376	NASDAQ	VGSH	Tue, Apr 25, 2023	58.52	58.67	58.51	58.66
3375	NASDAQ	VGSH	Mon, Apr 24, 2023	58.40	58.43	58.39	58.42
3374	NASDAQ	VGSH	Fri, Apr 21, 2023	58.45	58.46	58.35	58.36
3373	NASDAQ	VGSH	Thu, Apr 20, 2023	58.38	58.40	58.36	58.40
3372	NASDAQ	VGSH	Wed, Apr 19, 2023	58.28	58.29	58.24	58.26
3371	NASDAQ	VGSH	Tue, Apr 18, 2023	58.31	58.35	58.28	58.30
3370	NASDAQ	VGSH	Mon, Apr 17, 2023	58.34	58.35	58.29	58.30
3369	NASDAQ	VGSH	Fri, Apr 14, 2023	58.43	58.43	58.37	58.41
3368	NASDAQ	VGSH	Thu, Apr 13, 2023	58.58	58.61	58.51	58.52
3367	NASDAQ	VGSH	Wed, Apr 12, 2023	58.54	58.54	58.44	58.50
3366	NASDAQ	VGSH	Tue, Apr 11, 2023	58.47	58.47	58.38	58.43
3365	NASDAQ	VGSH	Mon, Apr 10, 2023	58.47	58.48	58.43	58.45
3364	NASDAQ	VGSH	Thu, Apr 6, 2023	58.68	58.70	58.62	58.63
3363	NASDAQ	VGSH	Wed, Apr 5, 2023	58.73	58.81	58.66	58.66
3362	NASDAQ	VGSH	Tue, Apr 4, 2023	58.41	58.60	58.39	58.59
3361	NASDAQ	VGSH	Mon, Apr 3, 2023	58.33	58.46	58.31	58.44
3360	NASDAQ	VGSH	Fri, Mar 31, 2023	58.43	58.54	58.42	58.54
3359	NASDAQ	VGSH	Thu, Mar 30, 2023	58.39	58.45	58.38	58.45
3358	NASDAQ	VGSH	Wed, Mar 29, 2023	58.40	58.49	58.40	58.44
3357	NASDAQ	VGSH	Tue, Mar 28, 2023	58.48	58.51	58.43	58.47
3356	NASDAQ	VGSH	Mon, Mar 27, 2023	58.58	58.62	58.52	58.54
3355	NASDAQ	VGSH	Fri, Mar 24, 2023	58.92	58.93	58.74	58.77
3354	NASDAQ	VGSH	Thu, Mar 23, 2023	58.62	58.77	58.58	58.75
3353	NASDAQ	VGSH	Wed, Mar 22, 2023	58.27	58.59	58.25	58.57
3352	NASDAQ	VGSH	Tue, Mar 21, 2023	58.35	58.41	58.29	58.31
3351	NASDAQ	VGSH	Mon, Mar 20, 2023	58.66	58.67	58.47	58.53
3350	NASDAQ	VGSH	Fri, Mar 17, 2023	58.42	58.67	58.41	58.61
3349	NASDAQ	VGSH	Thu, Mar 16, 2023	58.57	58.61	58.28	58.30
3348	NASDAQ	VGSH	Wed, Mar 15, 2023	58.59	58.69	58.41	58.53
3347	NASDAQ	VGSH	Tue, Mar 14, 2023	58.18	58.24	58.04	58.20
3346	NASDAQ	VGSH	Mon, Mar 13, 2023	58.30	58.44	58.18	58.41
3345	NASDAQ	VGSH	Fri, Mar 10, 2023	57.76	57.84	57.69	57.84
3344	NASDAQ	VGSH	Thu, Mar 9, 2023	57.42	57.54	57.42	57.52
3343	NASDAQ	VGSH	Wed, Mar 8, 2023	57.40	57.42	57.31	57.32
3342	NASDAQ	VGSH	Tue, Mar 7, 2023	57.52	57.52	57.36	57.36
3341	NASDAQ	VGSH	Mon, Mar 6, 2023	57.55	57.55	57.48	57.50
3340	NASDAQ	VGSH	Fri, Mar 3, 2023	57.52	57.52	57.45	57.51
3339	NASDAQ	VGSH	Thu, Mar 2, 2023	57.44	57.49	57.43	57.48
3338	NASDAQ	VGSH	Wed, Mar 1, 2023	57.52	57.53	57.45	57.47
3337	NASDAQ	VGSH	Tue, Feb 28, 2023	57.65	57.69	57.63	57.69
3336	NASDAQ	VGSH	Mon, Feb 27, 2023	57.69	57.70	57.66	57.69
3335	NASDAQ	VGSH	Fri, Feb 24, 2023	57.67	57.68	57.63	57.65
3334	NASDAQ	VGSH	Thu, Feb 23, 2023	57.75	57.78	57.73	57.76
3333	NASDAQ	VGSH	Wed, Feb 22, 2023	57.76	57.78	57.72	57.74
3332	NASDAQ	VGSH	Tue, Feb 21, 2023	57.76	57.77	57.71	57.72
3331	NASDAQ	VGSH	Fri, Feb 17, 2023	57.76	57.82	57.74	57.81
3330	NASDAQ	VGSH	Thu, Feb 16, 2023	57.78	57.82	57.75	57.78
3329	NASDAQ	VGSH	Wed, Feb 15, 2023	57.75	57.79	57.74	57.75
3328	NASDAQ	VGSH	Tue, Feb 14, 2023	57.81	57.83	57.75	57.77
3327	NASDAQ	VGSH	Mon, Feb 13, 2023	57.85	57.87	57.83	57.85
3326	NASDAQ	VGSH	Fri, Feb 10, 2023	57.91	57.92	57.86	57.87
3325	NASDAQ	VGSH	Thu, Feb 9, 2023	57.97	57.97	57.87	57.90
3324	NASDAQ	VGSH	Wed, Feb 8, 2023	57.93	57.95	57.90	57.95
3323	NASDAQ	VGSH	Tue, Feb 7, 2023	57.94	57.99	57.89	57.91
3322	NASDAQ	VGSH	Mon, Feb 6, 2023	57.93	57.95	57.87	57.87
3321	NASDAQ	VGSH	Fri, Feb 3, 2023	58.12	58.14	58.05	58.06
3320	NASDAQ	VGSH	Thu, Feb 2, 2023	58.30	58.31	58.25	58.25
3319	NASDAQ	VGSH	Wed, Feb 1, 2023	58.15	58.25	58.08	58.24
3318	NASDAQ	VGSH	Tue, Jan 31, 2023	58.23	58.26	58.20	58.25
3317	NASDAQ	VGSH	Mon, Jan 30, 2023	58.18	58.18	58.15	58.16
3316	NASDAQ	VGSH	Fri, Jan 27, 2023	58.20	58.22	58.19	58.22
3315	NASDAQ	VGSH	Thu, Jan 26, 2023	58.26	58.26	58.22	58.23
3314	NASDAQ	VGSH	Wed, Jan 25, 2023	58.24	58.28	58.23	58.25
3313	NASDAQ	VGSH	Tue, Jan 24, 2023	58.20	58.24	58.17	58.22
3312	NASDAQ	VGSH	Mon, Jan 23, 2023	58.21	58.24	58.19	58.20
3311	NASDAQ	VGSH	Fri, Jan 20, 2023	58.25	58.26	58.22	58.26
3310	NASDAQ	VGSH	Thu, Jan 19, 2023	58.31	58.33	58.28	58.32
3309	NASDAQ	VGSH	Wed, Jan 18, 2023	58.32	58.34	58.29	58.34
3308	NASDAQ	VGSH	Tue, Jan 17, 2023	58.17	58.21	58.16	58.19
3307	NASDAQ	VGSH	Fri, Jan 13, 2023	58.22	58.24	58.15	58.17
3306	NASDAQ	VGSH	Thu, Jan 12, 2023	58.22	58.26	58.19	58.25
3305	NASDAQ	VGSH	Wed, Jan 11, 2023	58.09	58.13	58.07	58.13
3304	NASDAQ	VGSH	Tue, Jan 10, 2023	58.09	58.10	58.05	58.10
3303	NASDAQ	VGSH	Mon, Jan 9, 2023	58.09	58.14	58.08	58.13
3302	NASDAQ	VGSH	Fri, Jan 6, 2023	57.91	58.08	57.88	58.07
3301	NASDAQ	VGSH	Thu, Jan 5, 2023	57.82	57.88	57.80	57.86
3300	NASDAQ	VGSH	Wed, Jan 4, 2023	57.94	57.96	57.89	57.93
3299	NASDAQ	VGSH	Tue, Jan 3, 2023	57.88	57.91	57.85	57.86
3298	NASDAQ	VGSH	Fri, Dec 30, 2022	57.85	57.86	57.81	57.82
3297	NASDAQ	VGSH	Thu, Dec 29, 2022	57.89	57.90	57.87	57.89
3296	NASDAQ	VGSH	Wed, Dec 28, 2022	57.86	57.88	57.85	57.86
3295	NASDAQ	VGSH	Tue, Dec 27, 2022	57.87	57.89	57.82	57.86
3294	NASDAQ	VGSH	Fri, Dec 23, 2022	57.92	57.95	57.91	57.94
3293	NASDAQ	VGSH	Thu, Dec 22, 2022	58.09	58.13	58.07	58.08
3292	NASDAQ	VGSH	Wed, Dec 21, 2022	58.11	58.12	58.07	58.09
3291	NASDAQ	VGSH	Tue, Dec 20, 2022	58.01	58.06	58.00	58.05
3290	NASDAQ	VGSH	Mon, Dec 19, 2022	58.09	58.10	58.05	58.06
3289	NASDAQ	VGSH	Fri, Dec 16, 2022	58.02	58.15	58.01	58.13
3288	NASDAQ	VGSH	Thu, Dec 15, 2022	58.07	58.09	58.03	58.07
3287	NASDAQ	VGSH	Wed, Dec 14, 2022	58.10	58.13	57.98	58.07
3286	NASDAQ	VGSH	Tue, Dec 13, 2022	58.09	58.12	58.03	58.05
3285	NASDAQ	VGSH	Mon, Dec 12, 2022	57.93	57.94	57.85	57.87
3284	NASDAQ	VGSH	Fri, Dec 9, 2022	57.94	57.96	57.90	57.90
3283	NASDAQ	VGSH	Thu, Dec 8, 2022	57.96	57.98	57.93	57.95
3282	NASDAQ	VGSH	Wed, Dec 7, 2022	57.95	58.00	57.94	58.00
3281	NASDAQ	VGSH	Tue, Dec 6, 2022	57.84	57.89	57.83	57.88
3280	NASDAQ	VGSH	Mon, Dec 5, 2022	57.92	57.92	57.81	57.81
3279	NASDAQ	VGSH	Fri, Dec 2, 2022	57.88	57.97	57.85	57.97
3278	NASDAQ	VGSH	Thu, Dec 1, 2022	57.89	57.98	57.87	57.97
3277	NASDAQ	VGSH	Wed, Nov 30, 2022	57.76	57.95	57.73	57.94
3276	NASDAQ	VGSH	Tue, Nov 29, 2022	57.80	57.83	57.79	57.79
3275	NASDAQ	VGSH	Mon, Nov 28, 2022	57.80	57.84	57.80	57.82
3274	NASDAQ	VGSH	Fri, Nov 25, 2022	57.77	57.80	57.77	57.80
3273	NASDAQ	VGSH	Wed, Nov 23, 2022	57.74	57.80	57.72	57.79
3272	NASDAQ	VGSH	Tue, Nov 22, 2022	57.72	57.74	57.70	57.71
3271	NASDAQ	VGSH	Mon, Nov 21, 2022	57.75	57.76	57.68	57.68
3270	NASDAQ	VGSH	Fri, Nov 18, 2022	57.77	57.79	57.71	57.71
3269	NASDAQ	VGSH	Thu, Nov 17, 2022	57.79	57.80	57.75	57.79
3268	NASDAQ	VGSH	Wed, Nov 16, 2022	57.87	57.89	57.84	57.85
3267	NASDAQ	VGSH	Tue, Nov 15, 2022	57.84	57.86	57.79	57.84
3266	NASDAQ	VGSH	Mon, Nov 14, 2022	57.77	57.78	57.73	57.78
3265	NASDAQ	VGSH	Fri, Nov 11, 2022	57.79	57.84	57.79	57.82
3264	NASDAQ	VGSH	Thu, Nov 10, 2022	57.78	57.87	57.77	57.85
3263	NASDAQ	VGSH	Wed, Nov 9, 2022	57.46	57.55	57.44	57.54
3262	NASDAQ	VGSH	Tue, Nov 8, 2022	57.40	57.46	57.40	57.45
3261	NASDAQ	VGSH	Mon, Nov 7, 2022	57.40	57.40	57.37	57.38
3260	NASDAQ	VGSH	Fri, Nov 4, 2022	57.39	57.45	57.36	57.43
3259	NASDAQ	VGSH	Thu, Nov 3, 2022	57.36	57.40	57.34	57.38
3258	NASDAQ	VGSH	Wed, Nov 2, 2022	57.53	57.64	57.43	57.48
3257	NASDAQ	VGSH	Tue, Nov 1, 2022	57.65	57.65	57.50	57.51
3256	NASDAQ	VGSH	Mon, Oct 31, 2022	57.65	57.66	57.61	57.64
3255	NASDAQ	VGSH	Fri, Oct 28, 2022	57.74	57.77	57.70	57.71
3254	NASDAQ	VGSH	Thu, Oct 27, 2022	57.76	57.82	57.73	57.81
3253	NASDAQ	VGSH	Wed, Oct 26, 2022	57.66	57.73	57.66	57.70
3252	NASDAQ	VGSH	Tue, Oct 25, 2022	57.66	57.72	57.63	57.65
3251	NASDAQ	VGSH	Mon, Oct 24, 2022	57.58	57.62	57.55	57.59
3250	NASDAQ	VGSH	Fri, Oct 21, 2022	57.52	57.63	57.50	57.60
3249	NASDAQ	VGSH	Thu, Oct 20, 2022	57.48	57.51	57.44	57.45
3248	NASDAQ	VGSH	Wed, Oct 19, 2022	57.53	57.55	57.50	57.52
3247	NASDAQ	VGSH	Tue, Oct 18, 2022	57.65	57.65	57.58	57.63
3246	NASDAQ	VGSH	Mon, Oct 17, 2022	57.62	57.63	57.57	57.57
3245	NASDAQ	VGSH	Fri, Oct 14, 2022	57.63	57.63	57.51	57.53
3244	NASDAQ	VGSH	Thu, Oct 13, 2022	57.50	57.62	57.49	57.56
3243	NASDAQ	VGSH	Wed, Oct 12, 2022	57.67	57.73	57.67	57.73
3242	NASDAQ	VGSH	Tue, Oct 11, 2022	57.67	57.72	57.66	57.66
3241	NASDAQ	VGSH	Mon, Oct 10, 2022	57.68	57.68	57.61	57.63
3240	NASDAQ	VGSH	Fri, Oct 7, 2022	57.69	57.70	57.66	57.66
3239	NASDAQ	VGSH	Thu, Oct 6, 2022	57.81	57.81	57.73	57.73
3238	NASDAQ	VGSH	Wed, Oct 5, 2022	57.81	57.83	57.76	57.80
3237	NASDAQ	VGSH	Tue, Oct 4, 2022	57.88	57.93	57.85	57.87
3236	NASDAQ	VGSH	Mon, Oct 3, 2022	57.84	57.94	57.80	57.83
3235	NASDAQ	VGSH	Fri, Sep 30, 2022	57.84	57.89	57.76	57.79
3234	NASDAQ	VGSH	Thu, Sep 29, 2022	57.80	57.86	57.77	57.85
3233	NASDAQ	VGSH	Wed, Sep 28, 2022	57.84	57.91	57.80	57.89
3232	NASDAQ	VGSH	Tue, Sep 27, 2022	57.71	57.72	57.64	57.67
3231	NASDAQ	VGSH	Mon, Sep 26, 2022	57.76	57.78	57.63	57.67
3230	NASDAQ	VGSH	Fri, Sep 23, 2022	57.86	57.87	57.77	57.79
3229	NASDAQ	VGSH	Thu, Sep 22, 2022	57.91	57.91	57.83	57.88
3228	NASDAQ	VGSH	Wed, Sep 21, 2022	58.02	58.03	57.86	57.97
3227	NASDAQ	VGSH	Tue, Sep 20, 2022	58.02	58.04	58.00	58.03
3226	NASDAQ	VGSH	Mon, Sep 19, 2022	58.02	58.06	58.01	58.03
3225	NASDAQ	VGSH	Fri, Sep 16, 2022	58.07	58.13	58.05	58.11
3224	NASDAQ	VGSH	Thu, Sep 15, 2022	58.10	58.12	58.08	58.09
3223	NASDAQ	VGSH	Wed, Sep 14, 2022	58.15	58.20	58.14	58.15
3222	NASDAQ	VGSH	Tue, Sep 13, 2022	58.22	58.23	58.16	58.21
3221	NASDAQ	VGSH	Mon, Sep 12, 2022	58.43	58.44	58.37	58.39
3220	NASDAQ	VGSH	Fri, Sep 9, 2022	58.44	58.47	58.37	58.39
3219	NASDAQ	VGSH	Thu, Sep 8, 2022	58.49	58.50	58.44	58.45
3218	NASDAQ	VGSH	Wed, Sep 7, 2022	58.48	58.52	58.46	58.52
3217	NASDAQ	VGSH	Tue, Sep 6, 2022	58.48	58.48	58.43	58.45
3216	NASDAQ	VGSH	Fri, Sep 2, 2022	58.54	58.59	58.52	58.57
3215	NASDAQ	VGSH	Thu, Sep 1, 2022	58.49	58.49	58.39	58.44
3214	NASDAQ	VGSH	Wed, Aug 31, 2022	58.55	58.59	58.52	58.54
3213	NASDAQ	VGSH	Tue, Aug 30, 2022	58.56	58.58	58.51	58.55
3212	NASDAQ	VGSH	Mon, Aug 29, 2022	58.58	58.60	58.56	58.57
3211	NASDAQ	VGSH	Fri, Aug 26, 2022	58.62	58.64	58.57	58.61
3210	NASDAQ	VGSH	Thu, Aug 25, 2022	58.63	58.66	58.61	58.63
3209	NASDAQ	VGSH	Wed, Aug 24, 2022	58.63	58.65	58.59	58.60
3208	NASDAQ	VGSH	Tue, Aug 23, 2022	58.64	58.74	58.62	58.67
3207	NASDAQ	VGSH	Mon, Aug 22, 2022	58.65	58.68	58.61	58.64
3206	NASDAQ	VGSH	Fri, Aug 19, 2022	58.69	58.71	58.66	58.71
3205	NASDAQ	VGSH	Thu, Aug 18, 2022	58.73	58.75	58.70	58.74
3204	NASDAQ	VGSH	Wed, Aug 17, 2022	58.62	58.68	58.60	58.67
3203	NASDAQ	VGSH	Tue, Aug 16, 2022	58.75	58.75	58.70	58.71
3202	NASDAQ	VGSH	Mon, Aug 15, 2022	58.76	58.79	58.75	58.75
3201	NASDAQ	VGSH	Fri, Aug 12, 2022	58.75	58.76	58.68	58.70
3200	NASDAQ	VGSH	Thu, Aug 11, 2022	58.80	58.82	58.70	58.71
3199	NASDAQ	VGSH	Wed, Aug 10, 2022	58.80	58.84	58.70	58.71
3198	NASDAQ	VGSH	Tue, Aug 9, 2022	58.66	58.67	58.63	58.66
3197	NASDAQ	VGSH	Mon, Aug 8, 2022	58.69	58.72	58.68	58.71
3196	NASDAQ	VGSH	Fri, Aug 5, 2022	58.67	58.70	58.64	58.67
3195	NASDAQ	VGSH	Thu, Aug 4, 2022	58.83	58.91	58.81	58.91
3194	NASDAQ	VGSH	Wed, Aug 3, 2022	58.79	58.82	58.69	58.82
3193	NASDAQ	VGSH	Tue, Aug 2, 2022	59.01	59.02	58.79	58.79
3192	NASDAQ	VGSH	Mon, Aug 1, 2022	59.01	59.02	58.98	59.01
3191	NASDAQ	VGSH	Fri, Jul 29, 2022	59.02	59.09	59.01	59.04
3190	NASDAQ	VGSH	Thu, Jul 28, 2022	59.08	59.10	59.02	59.08
3189	NASDAQ	VGSH	Wed, Jul 27, 2022	58.86	58.97	58.84	58.95
3188	NASDAQ	VGSH	Tue, Jul 26, 2022	58.94	58.95	58.85	58.85
3187	NASDAQ	VGSH	Mon, Jul 25, 2022	58.87	58.91	58.87	58.87
3186	NASDAQ	VGSH	Fri, Jul 22, 2022	58.90	58.99	58.89	58.92
3185	NASDAQ	VGSH	Thu, Jul 21, 2022	58.71	58.80	58.69	58.78
3184	NASDAQ	VGSH	Wed, Jul 20, 2022	58.69	58.69	58.61	58.62
3183	NASDAQ	VGSH	Tue, Jul 19, 2022	58.69	58.71	58.61	58.62
3182	NASDAQ	VGSH	Mon, Jul 18, 2022	58.68	58.70	58.66	58.69
3181	NASDAQ	VGSH	Fri, Jul 15, 2022	58.67	58.77	58.67	58.73
3180	NASDAQ	VGSH	Thu, Jul 14, 2022	58.60	58.73	58.56	58.69
3179	NASDAQ	VGSH	Wed, Jul 13, 2022	58.64	58.78	58.63	58.69
3178	NASDAQ	VGSH	Tue, Jul 12, 2022	58.81	58.84	58.76	58.79
3177	NASDAQ	VGSH	Mon, Jul 11, 2022	58.77	58.81	58.74	58.75
3176	NASDAQ	VGSH	Fri, Jul 8, 2022	58.72	58.73	58.69	58.70
3175	NASDAQ	VGSH	Thu, Jul 7, 2022	58.83	58.83	58.75	58.79
3174	NASDAQ	VGSH	Wed, Jul 6, 2022	59.00	59.02	58.82	58.83
3173	NASDAQ	VGSH	Tue, Jul 5, 2022	59.02	59.04	58.98	58.99
3172	NASDAQ	VGSH	Fri, Jul 1, 2022	58.99	59.09	58.96	58.97
3171	NASDAQ	VGSH	Thu, Jun 30, 2022	58.87	58.93	58.84	58.86
3170	NASDAQ	VGSH	Wed, Jun 29, 2022	58.69	58.77	58.68	58.77
3169	NASDAQ	VGSH	Tue, Jun 28, 2022	58.68	58.70	58.66	58.68
3168	NASDAQ	VGSH	Mon, Jun 27, 2022	58.71	58.75	58.65	58.68
3167	NASDAQ	VGSH	Fri, Jun 24, 2022	58.74	58.83	58.73	58.76
3166	NASDAQ	VGSH	Thu, Jun 23, 2022	58.84	58.93	58.77	58.79
3165	NASDAQ	VGSH	Wed, Jun 22, 2022	58.70	58.73	58.67	58.72
3164	NASDAQ	VGSH	Tue, Jun 21, 2022	58.54	58.57	58.52	58.54
3163	NASDAQ	VGSH	Fri, Jun 17, 2022	58.63	58.63	58.53	58.57
3162	NASDAQ	VGSH	Thu, Jun 16, 2022	58.45	58.63	58.44	58.62
3161	NASDAQ	VGSH	Wed, Jun 15, 2022	58.41	58.55	58.31	58.50
3160	NASDAQ	VGSH	Tue, Jun 14, 2022	58.40	58.43	58.26	58.29
3159	NASDAQ	VGSH	Mon, Jun 13, 2022	58.54	58.55	58.32	58.40
3158	NASDAQ	VGSH	Fri, Jun 10, 2022	58.82	58.84	58.71	58.71
3157	NASDAQ	VGSH	Thu, Jun 9, 2022	58.97	58.99	58.94	58.96
3156	NASDAQ	VGSH	Wed, Jun 8, 2022	59.02	59.03	58.99	58.99
3155	NASDAQ	VGSH	Tue, Jun 7, 2022	59.05	59.09	59.04	59.05
3154	NASDAQ	VGSH	Mon, Jun 6, 2022	59.07	59.07	59.02	59.03
3153	NASDAQ	VGSH	Fri, Jun 3, 2022	59.09	59.12	59.09	59.11
3152	NASDAQ	VGSH	Thu, Jun 2, 2022	59.13	59.15	59.10	59.13
3151	NASDAQ	VGSH	Wed, Jun 1, 2022	59.20	59.21	59.09	59.10
3150	NASDAQ	VGSH	Tue, May 31, 2022	59.29	59.29	59.24	59.25
3149	NASDAQ	VGSH	Fri, May 27, 2022	59.36	59.39	59.33	59.37
3148	NASDAQ	VGSH	Thu, May 26, 2022	59.38	59.39	59.31	59.33
3147	NASDAQ	VGSH	Wed, May 25, 2022	59.35	59.35	59.29	59.33
3146	NASDAQ	VGSH	Tue, May 24, 2022	59.18	59.31	59.18	59.30
3145	NASDAQ	VGSH	Mon, May 23, 2022	59.16	59.18	59.13	59.13
3144	NASDAQ	VGSH	Fri, May 20, 2022	59.12	59.22	59.12	59.19
3143	NASDAQ	VGSH	Thu, May 19, 2022	59.16	59.17	59.12	59.15
3142	NASDAQ	VGSH	Wed, May 18, 2022	58.99	59.09	58.99	59.05
3141	NASDAQ	VGSH	Tue, May 17, 2022	59.05	59.09	59.01	59.02
3140	NASDAQ	VGSH	Mon, May 16, 2022	59.13	59.18	59.13	59.15
3139	NASDAQ	VGSH	Fri, May 13, 2022	59.10	59.12	59.07	59.12
3138	NASDAQ	VGSH	Thu, May 12, 2022	59.11	59.18	59.10	59.14
3137	NASDAQ	VGSH	Wed, May 11, 2022	59.00	59.08	58.97	59.05
3136	NASDAQ	VGSH	Tue, May 10, 2022	59.09	59.12	59.04	59.06
3135	NASDAQ	VGSH	Mon, May 9, 2022	59.03	59.10	59.01	59.08
3134	NASDAQ	VGSH	Fri, May 6, 2022	58.94	59.01	58.92	58.92
3133	NASDAQ	VGSH	Thu, May 5, 2022	58.96	58.98	58.90	58.95
3132	NASDAQ	VGSH	Wed, May 4, 2022	58.82	59.04	58.79	59.01
3131	NASDAQ	VGSH	Tue, May 3, 2022	58.92	58.94	58.86	58.87
3130	NASDAQ	VGSH	Mon, May 2, 2022	58.93	58.93	58.89	58.89
3129	NASDAQ	VGSH	Fri, Apr 29, 2022	58.94	58.99	58.92	58.95
3128	NASDAQ	VGSH	Thu, Apr 28, 2022	59.05	59.06	58.99	59.03
3127	NASDAQ	VGSH	Wed, Apr 27, 2022	59.16	59.17	59.07	59.08
3126	NASDAQ	VGSH	Tue, Apr 26, 2022	59.11	59.14	59.08	59.12
3125	NASDAQ	VGSH	Mon, Apr 25, 2022	59.03	59.12	59.00	59.01
3124	NASDAQ	VGSH	Fri, Apr 22, 2022	58.85	58.96	58.84	58.94
3123	NASDAQ	VGSH	Thu, Apr 21, 2022	58.98	58.98	58.88	58.95
3122	NASDAQ	VGSH	Wed, Apr 20, 2022	59.01	59.05	59.00	59.03
3121	NASDAQ	VGSH	Tue, Apr 19, 2022	59.07	59.09	58.99	59.00
3120	NASDAQ	VGSH	Mon, Apr 18, 2022	59.14	59.16	59.12	59.15
3119	NASDAQ	VGSH	Thu, Apr 14, 2022	59.20	59.20	59.12	59.15
3118	NASDAQ	VGSH	Wed, Apr 13, 2022	59.25	59.33	59.23	59.24
3117	NASDAQ	VGSH	Tue, Apr 12, 2022	59.15	59.23	59.14	59.21
3116	NASDAQ	VGSH	Mon, Apr 11, 2022	59.03	59.08	59.02	59.06
3115	NASDAQ	VGSH	Fri, Apr 8, 2022	59.05	59.09	59.04	59.04
3114	NASDAQ	VGSH	Thu, Apr 7, 2022	59.11	59.16	59.09	59.12
3113	NASDAQ	VGSH	Wed, Apr 6, 2022	59.00	59.12	59.00	59.07
3112	NASDAQ	VGSH	Tue, Apr 5, 2022	59.11	59.11	59.02	59.04
3111	NASDAQ	VGSH	Mon, Apr 4, 2022	59.12	59.14	59.09	59.13
3110	NASDAQ	VGSH	Fri, Apr 1, 2022	59.12	59.15	59.09	59.11
3109	NASDAQ	VGSH	Thu, Mar 31, 2022	59.26	59.30	59.25	59.26
3108	NASDAQ	VGSH	Wed, Mar 30, 2022	59.20	59.27	59.19	59.27
3107	NASDAQ	VGSH	Tue, Mar 29, 2022	59.21	59.25	59.17	59.20
3106	NASDAQ	VGSH	Mon, Mar 28, 2022	59.21	59.23	59.18	59.19
3105	NASDAQ	VGSH	Fri, Mar 25, 2022	59.33	59.33	59.19	59.25
3104	NASDAQ	VGSH	Thu, Mar 24, 2022	59.39	59.41	59.37	59.39
3103	NASDAQ	VGSH	Wed, Mar 23, 2022	59.39	59.43	59.36	59.43
3102	NASDAQ	VGSH	Tue, Mar 22, 2022	59.34	59.39	59.33	59.36
3101	NASDAQ	VGSH	Mon, Mar 21, 2022	59.53	59.54	59.39	59.39
3100	NASDAQ	VGSH	Fri, Mar 18, 2022	59.61	59.62	59.59	59.59
3099	NASDAQ	VGSH	Thu, Mar 17, 2022	59.61	59.65	59.61	59.62
3098	NASDAQ	VGSH	Wed, Mar 16, 2022	59.69	59.71	59.55	59.63
3097	NASDAQ	VGSH	Tue, Mar 15, 2022	59.77	59.78	59.70	59.70
3096	NASDAQ	VGSH	Mon, Mar 14, 2022	59.74	59.77	59.69	59.69
3095	NASDAQ	VGSH	Fri, Mar 11, 2022	59.83	59.85	59.81	59.83
3094	NASDAQ	VGSH	Thu, Mar 10, 2022	59.86	59.87	59.83	59.87
3093	NASDAQ	VGSH	Wed, Mar 9, 2022	59.89	59.92	59.89	59.90
3092	NASDAQ	VGSH	Tue, Mar 8, 2022	59.98	60.01	59.93	59.95
3091	NASDAQ	VGSH	Mon, Mar 7, 2022	60.04	60.08	60.03	60.04
3090	NASDAQ	VGSH	Fri, Mar 4, 2022	60.09	60.15	60.08	60.11
3089	NASDAQ	VGSH	Thu, Mar 3, 2022	60.03	60.06	60.00	60.02
3088	NASDAQ	VGSH	Wed, Mar 2, 2022	60.14	60.16	60.02	60.03
3087	NASDAQ	VGSH	Tue, Mar 1, 2022	60.23	60.33	60.21	60.23
3086	NASDAQ	VGSH	Mon, Feb 28, 2022	60.12	60.17	60.11	60.13
3085	NASDAQ	VGSH	Fri, Feb 25, 2022	59.98	60.01	59.95	59.99
3084	NASDAQ	VGSH	Thu, Feb 24, 2022	60.08	60.10	59.99	59.99
3083	NASDAQ	VGSH	Wed, Feb 23, 2022	59.97	60.00	59.95	59.96
3082	NASDAQ	VGSH	Tue, Feb 22, 2022	60.02	60.04	59.98	60.01
3081	NASDAQ	VGSH	Fri, Feb 18, 2022	60.07	60.09	60.04	60.06
3080	NASDAQ	VGSH	Thu, Feb 17, 2022	60.02	60.05	60.01	60.05
3079	NASDAQ	VGSH	Wed, Feb 16, 2022	59.96	60.02	59.95	60.00
3078	NASDAQ	VGSH	Tue, Feb 15, 2022	59.91	59.95	59.91	59.93
3077	NASDAQ	VGSH	Mon, Feb 14, 2022	59.92	59.95	59.88	59.94
3076	NASDAQ	VGSH	Fri, Feb 11, 2022	59.96	60.05	59.90	60.02
3075	NASDAQ	VGSH	Thu, Feb 10, 2022	60.04	60.06	59.86	59.86
3074	NASDAQ	VGSH	Wed, Feb 9, 2022	60.19	60.21	60.15	60.15
3073	NASDAQ	VGSH	Tue, Feb 8, 2022	60.20	60.21	60.12	60.12
3072	NASDAQ	VGSH	Mon, Feb 7, 2022	60.24	60.25	60.21	60.22
3071	NASDAQ	VGSH	Fri, Feb 4, 2022	60.25	60.25	60.20	60.20
3070	NASDAQ	VGSH	Thu, Feb 3, 2022	60.36	60.36	60.33	60.34
3069	NASDAQ	VGSH	Wed, Feb 2, 2022	60.39	60.42	60.38	60.39
3068	NASDAQ	VGSH	Tue, Feb 1, 2022	60.39	60.39	60.34	60.36
3067	NASDAQ	VGSH	Mon, Jan 31, 2022	60.38	60.42	60.37	60.39
3066	NASDAQ	VGSH	Fri, Jan 28, 2022	60.37	60.41	60.37	60.41
3065	NASDAQ	VGSH	Thu, Jan 27, 2022	60.38	60.41	60.36	60.37
3064	NASDAQ	VGSH	Wed, Jan 26, 2022	60.55	60.57	60.41	60.43
3063	NASDAQ	VGSH	Tue, Jan 25, 2022	60.57	60.59	60.53	60.53
3062	NASDAQ	VGSH	Mon, Jan 24, 2022	60.57	60.61	60.55	60.57
3061	NASDAQ	VGSH	Fri, Jan 21, 2022	60.54	60.56	60.52	60.55
3060	NASDAQ	VGSH	Thu, Jan 20, 2022	60.49	60.50	60.48	60.48
3059	NASDAQ	VGSH	Wed, Jan 19, 2022	60.49	60.53	60.49	60.50
3058	NASDAQ	VGSH	Tue, Jan 18, 2022	60.51	60.52	60.47	60.48
3057	NASDAQ	VGSH	Fri, Jan 14, 2022	60.61	60.62	60.56	60.57
3056	NASDAQ	VGSH	Thu, Jan 13, 2022	60.62	60.65	60.62	60.65
3055	NASDAQ	VGSH	Wed, Jan 12, 2022	60.63	60.64	60.61	60.61
3054	NASDAQ	VGSH	Tue, Jan 11, 2022	60.57	60.63	60.57	60.63
3053	NASDAQ	VGSH	Mon, Jan 10, 2022	60.63	60.64	60.60	60.61
3052	NASDAQ	VGSH	Fri, Jan 7, 2022	60.63	60.67	60.62	60.66
3051	NASDAQ	VGSH	Thu, Jan 6, 2022	60.68	60.68	60.64	60.65
3050	NASDAQ	VGSH	Wed, Jan 5, 2022	60.76	60.77	60.70	60.72
3049	NASDAQ	VGSH	Tue, Jan 4, 2022	60.75	60.79	60.75	60.79
3048	NASDAQ	VGSH	Mon, Jan 3, 2022	60.76	60.77	60.73	60.75
3047	NASDAQ	VGSH	Fri, Dec 31, 2021	60.84	60.85	60.82	60.83
3046	NASDAQ	VGSH	Thu, Dec 30, 2021	60.81	60.83	60.80	60.83
3045	NASDAQ	VGSH	Wed, Dec 29, 2021	60.80	60.81	60.79	60.79
3044	NASDAQ	VGSH	Tue, Dec 28, 2021	60.80	60.81	60.79	60.79
3043	NASDAQ	VGSH	Mon, Dec 27, 2021	60.80	60.80	60.78	60.80
3042	NASDAQ	VGSH	Thu, Dec 23, 2021	60.83	60.83	60.81	60.83
3041	NASDAQ	VGSH	Wed, Dec 22, 2021	61.05	61.05	61.03	61.05
3040	NASDAQ	VGSH	Tue, Dec 21, 2021	61.05	61.06	61.03	61.03
3039	NASDAQ	VGSH	Mon, Dec 20, 2021	61.10	61.12	61.08	61.08
3038	NASDAQ	VGSH	Fri, Dec 17, 2021	61.09	61.10	61.05	61.06
3037	NASDAQ	VGSH	Thu, Dec 16, 2021	61.05	61.08	61.05	61.07
3036	NASDAQ	VGSH	Wed, Dec 15, 2021	61.01	61.03	60.96	61.03
3035	NASDAQ	VGSH	Tue, Dec 14, 2021	61.02	61.04	61.02	61.03
3034	NASDAQ	VGSH	Mon, Dec 13, 2021	61.02	61.07	61.02	61.06
3033	NASDAQ	VGSH	Fri, Dec 10, 2021	61.02	61.06	61.01	61.03
3032	NASDAQ	VGSH	Thu, Dec 9, 2021	61.00	61.03	61.00	61.00
3031	NASDAQ	VGSH	Wed, Dec 8, 2021	60.98	61.02	60.97	61.02
3030	NASDAQ	VGSH	Tue, Dec 7, 2021	61.03	61.03	61.00	61.00
3029	NASDAQ	VGSH	Mon, Dec 6, 2021	61.08	61.10	61.06	61.06
3028	NASDAQ	VGSH	Fri, Dec 3, 2021	61.04	61.13	61.04	61.10
3027	NASDAQ	VGSH	Thu, Dec 2, 2021	61.10	61.11	61.06	61.07
3026	NASDAQ	VGSH	Wed, Dec 1, 2021	61.10	61.16	61.09	61.16
3025	NASDAQ	VGSH	Tue, Nov 30, 2021	61.25	61.29	61.15	61.16
3024	NASDAQ	VGSH	Mon, Nov 29, 2021	61.18	61.21	61.16	61.20
3023	NASDAQ	VGSH	Fri, Nov 26, 2021	61.19	61.23	61.19	61.20
3022	NASDAQ	VGSH	Wed, Nov 24, 2021	61.08	61.08	61.05	61.08
3021	NASDAQ	VGSH	Tue, Nov 23, 2021	61.08	61.11	61.08	61.09
3020	NASDAQ	VGSH	Mon, Nov 22, 2021	61.11	61.12	61.07	61.08
3019	NASDAQ	VGSH	Fri, Nov 19, 2021	61.21	61.23	61.15	61.16
3018	NASDAQ	VGSH	Thu, Nov 18, 2021	61.16	61.18	61.15	61.16
3017	NASDAQ	VGSH	Wed, Nov 17, 2021	61.14	61.18	61.14	61.17
3016	NASDAQ	VGSH	Tue, Nov 16, 2021	61.13	61.16	61.13	61.14
3015	NASDAQ	VGSH	Mon, Nov 15, 2021	61.16	61.16	61.13	61.13
3014	NASDAQ	VGSH	Fri, Nov 12, 2021	61.16	61.17	61.14	61.15
3013	NASDAQ	VGSH	Thu, Nov 11, 2021	61.12	61.15	61.10	61.11
3012	NASDAQ	VGSH	Wed, Nov 10, 2021	61.20	61.20	61.15	61.15
3011	NASDAQ	VGSH	Tue, Nov 9, 2021	61.27	61.29	61.27	61.27
3010	NASDAQ	VGSH	Mon, Nov 8, 2021	61.28	61.28	61.23	61.24
3009	NASDAQ	VGSH	Fri, Nov 5, 2021	61.27	61.31	61.26	61.31
3008	NASDAQ	VGSH	Thu, Nov 4, 2021	61.25	61.29	61.25	61.26
3007	NASDAQ	VGSH	Wed, Nov 3, 2021	61.22	61.23	61.16	61.22
3006	NASDAQ	VGSH	Tue, Nov 2, 2021	61.21	61.25	61.20	61.24
3005	NASDAQ	VGSH	Mon, Nov 1, 2021	61.16	61.19	61.15	61.17
3004	NASDAQ	VGSH	Fri, Oct 29, 2021	61.16	61.24	61.15	61.21
3003	NASDAQ	VGSH	Thu, Oct 28, 2021	61.17	61.24	61.17	61.20
3002	NASDAQ	VGSH	Wed, Oct 27, 2021	61.22	61.24	61.17	61.22
3001	NASDAQ	VGSH	Tue, Oct 26, 2021	61.21	61.22	61.20	61.21
3000	NASDAQ	VGSH	Mon, Oct 25, 2021	61.21	61.24	61.21	61.22
2999	NASDAQ	VGSH	Fri, Oct 22, 2021	61.20	61.20	61.16	61.19
2998	NASDAQ	VGSH	Thu, Oct 21, 2021	61.24	61.25	61.21	61.22
2997	NASDAQ	VGSH	Wed, Oct 20, 2021	61.28	61.29	61.28	61.29
2996	NASDAQ	VGSH	Tue, Oct 19, 2021	61.26	61.27	61.26	61.26
2995	NASDAQ	VGSH	Mon, Oct 18, 2021	61.24	61.27	61.23	61.25
2994	NASDAQ	VGSH	Fri, Oct 15, 2021	61.29	61.31	61.27	61.27
2993	NASDAQ	VGSH	Thu, Oct 14, 2021	61.33	61.34	61.30	61.32
2992	NASDAQ	VGSH	Wed, Oct 13, 2021	61.32	61.33	61.30	61.32
2991	NASDAQ	VGSH	Tue, Oct 12, 2021	61.33	61.35	61.32	61.33
2990	NASDAQ	VGSH	Mon, Oct 11, 2021	61.36	61.36	61.34	61.34
2989	NASDAQ	VGSH	Fri, Oct 8, 2021	61.39	61.39	61.36	61.36
2988	NASDAQ	VGSH	Thu, Oct 7, 2021	61.39	61.40	61.37	61.38
2987	NASDAQ	VGSH	Wed, Oct 6, 2021	61.39	61.41	61.39	61.40
2986	NASDAQ	VGSH	Tue, Oct 5, 2021	61.41	61.42	61.40	61.41
2985	NASDAQ	VGSH	Mon, Oct 4, 2021	61.42	61.43	61.41	61.43
2984	NASDAQ	VGSH	Fri, Oct 1, 2021	61.42	61.44	61.42	61.43
2983	NASDAQ	VGSH	Thu, Sep 30, 2021	61.40	61.42	61.40	61.41
2982	NASDAQ	VGSH	Wed, Sep 29, 2021	61.40	61.42	61.40	61.40
2981	NASDAQ	VGSH	Tue, Sep 28, 2021	61.39	61.41	61.38	61.41
2980	NASDAQ	VGSH	Mon, Sep 27, 2021	61.40	61.41	61.38	61.39
2979	NASDAQ	VGSH	Fri, Sep 24, 2021	61.42	61.42	61.40	61.40
2978	NASDAQ	VGSH	Thu, Sep 23, 2021	61.44	61.44	61.42	61.43
2977	NASDAQ	VGSH	Wed, Sep 22, 2021	61.47	61.48	61.44	61.44
2976	NASDAQ	VGSH	Tue, Sep 21, 2021	61.48	61.49	61.48	61.49
2975	NASDAQ	VGSH	Mon, Sep 20, 2021	61.48	61.48	61.46	61.47
2974	NASDAQ	VGSH	Fri, Sep 17, 2021	61.46	61.46	61.45	61.45
2973	NASDAQ	VGSH	Thu, Sep 16, 2021	61.48	61.48	61.47	61.48
2972	NASDAQ	VGSH	Wed, Sep 15, 2021	61.48	61.49	61.48	61.48
2971	NASDAQ	VGSH	Tue, Sep 14, 2021	61.48	61.50	61.48	61.50
2970	NASDAQ	VGSH	Mon, Sep 13, 2021	61.48	61.49	61.47	61.49
2969	NASDAQ	VGSH	Fri, Sep 10, 2021	61.48	61.48	61.47	61.48
2968	NASDAQ	VGSH	Thu, Sep 9, 2021	61.47	61.50	61.47	61.49
2967	NASDAQ	VGSH	Wed, Sep 8, 2021	61.47	61.48	61.47	61.47
2966	NASDAQ	VGSH	Tue, Sep 7, 2021	61.48	61.48	61.46	61.46
2965	NASDAQ	VGSH	Fri, Sep 3, 2021	61.48	61.49	61.48	61.49
2964	NASDAQ	VGSH	Thu, Sep 2, 2021	61.48	61.49	61.47	61.48
2963	NASDAQ	VGSH	Wed, Sep 1, 2021	61.49	61.49	61.48	61.48
2962	NASDAQ	VGSH	Tue, Aug 31, 2021	61.51	61.51	61.50	61.50
2961	NASDAQ	VGSH	Mon, Aug 30, 2021	61.49	61.51	61.49	61.50
2960	NASDAQ	VGSH	Fri, Aug 27, 2021	61.45	61.49	61.45	61.48
2959	NASDAQ	VGSH	Thu, Aug 26, 2021	61.46	61.47	61.45	61.47
2958	NASDAQ	VGSH	Wed, Aug 25, 2021	61.45	61.46	61.44	61.45
2957	NASDAQ	VGSH	Tue, Aug 24, 2021	61.45	61.46	61.44	61.45
2956	NASDAQ	VGSH	Mon, Aug 23, 2021	61.47	61.47	61.45	61.47
2955	NASDAQ	VGSH	Fri, Aug 20, 2021	61.47	61.48	61.46	61.46
2954	NASDAQ	VGSH	Thu, Aug 19, 2021	61.49	61.49	61.46	61.47
2953	NASDAQ	VGSH	Wed, Aug 18, 2021	61.47	61.48	61.45	61.46
2952	NASDAQ	VGSH	Tue, Aug 17, 2021	61.46	61.48	61.46	61.46
2951	NASDAQ	VGSH	Mon, Aug 16, 2021	61.48	61.50	61.48	61.49
2950	NASDAQ	VGSH	Fri, Aug 13, 2021	61.45	61.47	61.44	61.46
2949	NASDAQ	VGSH	Thu, Aug 12, 2021	61.45	61.46	61.45	61.45
2948	NASDAQ	VGSH	Wed, Aug 11, 2021	61.45	61.47	61.44	61.45
2947	NASDAQ	VGSH	Tue, Aug 10, 2021	61.46	61.46	61.43	61.45
2946	NASDAQ	VGSH	Mon, Aug 9, 2021	61.48	61.49	61.45	61.45
2945	NASDAQ	VGSH	Fri, Aug 6, 2021	61.48	61.48	61.47	61.48
2944	NASDAQ	VGSH	Thu, Aug 5, 2021	61.50	61.50	61.48	61.50
2943	NASDAQ	VGSH	Wed, Aug 4, 2021	61.54	61.56	61.50	61.52
2942	NASDAQ	VGSH	Tue, Aug 3, 2021	61.52	61.54	61.52	61.54
2941	NASDAQ	VGSH	Mon, Aug 2, 2021	61.52	61.54	61.52	61.53
2940	NASDAQ	VGSH	Fri, Jul 30, 2021	61.52	61.53	61.51	61.53
2939	NASDAQ	VGSH	Thu, Jul 29, 2021	61.51	61.52	61.50	61.52
2938	NASDAQ	VGSH	Wed, Jul 28, 2021	61.52	61.53	61.49	61.51
2937	NASDAQ	VGSH	Tue, Jul 27, 2021	61.52	61.52	61.50	61.50
2936	NASDAQ	VGSH	Mon, Jul 26, 2021	61.50	61.51	61.49	61.51
2935	NASDAQ	VGSH	Fri, Jul 23, 2021	61.50	61.51	61.49	61.49
2934	NASDAQ	VGSH	Thu, Jul 22, 2021	61.49	61.51	61.49	61.50
2933	NASDAQ	VGSH	Wed, Jul 21, 2021	61.50	61.51	61.49	61.50
2932	NASDAQ	VGSH	Tue, Jul 20, 2021	61.52	61.52	61.50	61.50
2931	NASDAQ	VGSH	Mon, Jul 19, 2021	61.50	61.52	61.48	61.48
2930	NASDAQ	VGSH	Fri, Jul 16, 2021	61.44	61.47	61.43	61.46
2929	NASDAQ	VGSH	Thu, Jul 15, 2021	61.46	61.47	61.45	61.47
2928	NASDAQ	VGSH	Wed, Jul 14, 2021	61.45	61.47	61.45	61.46
2927	NASDAQ	VGSH	Tue, Jul 13, 2021	61.43	61.44	61.42	61.43
2926	NASDAQ	VGSH	Mon, Jul 12, 2021	61.47	61.48	61.45	61.46
2925	NASDAQ	VGSH	Fri, Jul 9, 2021	61.48	61.49	61.47	61.48
2924	NASDAQ	VGSH	Thu, Jul 8, 2021	61.48	61.51	61.48	61.51
2923	NASDAQ	VGSH	Wed, Jul 7, 2021	61.45	61.47	61.45	61.47
2922	NASDAQ	VGSH	Tue, Jul 6, 2021	61.43	61.47	61.42	61.46
2921	NASDAQ	VGSH	Fri, Jul 2, 2021	61.42	61.44	61.42	61.44
2920	NASDAQ	VGSH	Thu, Jul 1, 2021	61.42	61.42	61.40	61.40
2919	NASDAQ	VGSH	Wed, Jun 30, 2021	61.43	61.44	61.43	61.43
2918	NASDAQ	VGSH	Tue, Jun 29, 2021	61.42	61.43	61.42	61.43
2917	NASDAQ	VGSH	Mon, Jun 28, 2021	61.42	61.43	61.42	61.43
2916	NASDAQ	VGSH	Fri, Jun 25, 2021	61.42	61.43	61.41	61.41
2915	NASDAQ	VGSH	Thu, Jun 24, 2021	61.42	61.43	61.41	61.42
2914	NASDAQ	VGSH	Wed, Jun 23, 2021	61.43	61.44	61.41	61.42
2913	NASDAQ	VGSH	Tue, Jun 22, 2021	61.43	61.44	61.42	61.43
2912	NASDAQ	VGSH	Mon, Jun 21, 2021	61.40	61.42	61.38	61.42
2911	NASDAQ	VGSH	Fri, Jun 18, 2021	61.41	61.42	61.36	61.41
2910	NASDAQ	VGSH	Thu, Jun 17, 2021	61.46	61.47	61.45	61.45
2909	NASDAQ	VGSH	Wed, Jun 16, 2021	61.53	61.53	61.45	61.46
2908	NASDAQ	VGSH	Tue, Jun 15, 2021	61.53	61.53	61.51	61.52
2907	NASDAQ	VGSH	Mon, Jun 14, 2021	61.53	61.54	61.52	61.52
2906	NASDAQ	VGSH	Fri, Jun 11, 2021	61.55	61.55	61.53	61.54
2905	NASDAQ	VGSH	Thu, Jun 10, 2021	61.53	61.55	61.53	61.54
2904	NASDAQ	VGSH	Wed, Jun 9, 2021	61.55	61.55	61.54	61.54
2903	NASDAQ	VGSH	Tue, Jun 8, 2021	61.53	61.54	61.53	61.53
2902	NASDAQ	VGSH	Mon, Jun 7, 2021	61.52	61.53	61.52	61.53
2901	NASDAQ	VGSH	Fri, Jun 4, 2021	61.53	61.54	61.53	61.54
2900	NASDAQ	VGSH	Thu, Jun 3, 2021	61.53	61.53	61.51	61.51
2899	NASDAQ	VGSH	Wed, Jun 2, 2021	61.54	61.54	61.53	61.54
2898	NASDAQ	VGSH	Tue, Jun 1, 2021	61.53	61.54	61.53	61.54
2897	NASDAQ	VGSH	Fri, May 28, 2021	61.56	61.57	61.55	61.57
2896	NASDAQ	VGSH	Thu, May 27, 2021	61.55	61.56	61.54	61.56
2895	NASDAQ	VGSH	Wed, May 26, 2021	61.56	61.57	61.55	61.56
2894	NASDAQ	VGSH	Tue, May 25, 2021	61.53	61.55	61.53	61.55
2893	NASDAQ	VGSH	Mon, May 24, 2021	61.53	61.54	61.53	61.54
2892	NASDAQ	VGSH	Fri, May 21, 2021	61.53	61.54	61.52	61.54
2891	NASDAQ	VGSH	Thu, May 20, 2021	61.53	61.54	61.52	61.54
2890	NASDAQ	VGSH	Wed, May 19, 2021	61.54	61.55	61.51	61.53
2889	NASDAQ	VGSH	Tue, May 18, 2021	61.52	61.54	61.52	61.54
2888	NASDAQ	VGSH	Mon, May 17, 2021	61.53	61.53	61.52	61.53
2887	NASDAQ	VGSH	Fri, May 14, 2021	61.53	61.54	61.53	61.53
2886	NASDAQ	VGSH	Thu, May 13, 2021	61.51	61.53	61.51	61.53
2885	NASDAQ	VGSH	Wed, May 12, 2021	61.50	61.52	61.50	61.51
2884	NASDAQ	VGSH	Tue, May 11, 2021	61.53	61.54	61.52	61.54
2883	NASDAQ	VGSH	Mon, May 10, 2021	61.53	61.54	61.53	61.54
2882	NASDAQ	VGSH	Fri, May 7, 2021	61.56	61.56	61.54	61.55
2881	NASDAQ	VGSH	Thu, May 6, 2021	61.52	61.53	61.52	61.53
2880	NASDAQ	VGSH	Wed, May 5, 2021	61.52	61.53	61.51	61.52
2879	NASDAQ	VGSH	Tue, May 4, 2021	61.52	61.53	61.52	61.53
2878	NASDAQ	VGSH	Mon, May 3, 2021	61.51	61.52	61.50	61.51
2877	NASDAQ	VGSH	Fri, Apr 30, 2021	61.52	61.54	61.52	61.54
2876	NASDAQ	VGSH	Thu, Apr 29, 2021	61.51	61.54	61.51	61.54
2875	NASDAQ	VGSH	Wed, Apr 28, 2021	61.51	61.53	61.50	61.53
2874	NASDAQ	VGSH	Tue, Apr 27, 2021	61.51	61.52	61.50	61.51
2873	NASDAQ	VGSH	Mon, Apr 26, 2021	61.52	61.53	61.51	61.51
2872	NASDAQ	VGSH	Fri, Apr 23, 2021	61.53	61.54	61.52	61.53
2871	NASDAQ	VGSH	Thu, Apr 22, 2021	61.54	61.55	61.53	61.54
2870	NASDAQ	VGSH	Wed, Apr 21, 2021	61.53	61.55	61.53	61.55
2869	NASDAQ	VGSH	Tue, Apr 20, 2021	61.51	61.64	61.51	61.64
2868	NASDAQ	VGSH	Mon, Apr 19, 2021	61.51	61.53	61.50	61.53
2867	NASDAQ	VGSH	Fri, Apr 16, 2021	61.51	61.52	61.50	61.52
2866	NASDAQ	VGSH	Thu, Apr 15, 2021	61.53	61.54	61.52	61.53
2865	NASDAQ	VGSH	Wed, Apr 14, 2021	61.51	61.52	61.50	61.52
2864	NASDAQ	VGSH	Tue, Apr 13, 2021	61.50	61.52	61.50	61.51
2863	NASDAQ	VGSH	Mon, Apr 12, 2021	61.50	61.51	61.49	61.50
2862	NASDAQ	VGSH	Fri, Apr 9, 2021	61.51	61.53	61.50	61.52
2861	NASDAQ	VGSH	Thu, Apr 8, 2021	61.52	61.53	61.52	61.53
2860	NASDAQ	VGSH	Wed, Apr 7, 2021	61.51	61.53	61.51	61.51
2859	NASDAQ	VGSH	Tue, Apr 6, 2021	61.50	61.51	61.49	61.51
2858	NASDAQ	VGSH	Mon, Apr 5, 2021	61.47	61.49	61.47	61.48
2857	NASDAQ	VGSH	Thu, Apr 1, 2021	61.51	61.51	61.50	61.51
2856	NASDAQ	VGSH	Wed, Mar 31, 2021	61.53	61.54	61.52	61.52
2855	NASDAQ	VGSH	Tue, Mar 30, 2021	61.54	61.54	61.52	61.53
2854	NASDAQ	VGSH	Mon, Mar 29, 2021	61.55	61.56	61.54	61.54
2853	NASDAQ	VGSH	Fri, Mar 26, 2021	61.55	61.56	61.55	61.56
2852	NASDAQ	VGSH	Thu, Mar 25, 2021	61.54	61.56	61.54	61.55
2851	NASDAQ	VGSH	Wed, Mar 24, 2021	61.55	61.55	61.54	61.55
2850	NASDAQ	VGSH	Tue, Mar 23, 2021	61.55	61.56	61.54	61.55
2849	NASDAQ	VGSH	Mon, Mar 22, 2021	61.53	61.54	61.53	61.53
2848	NASDAQ	VGSH	Fri, Mar 19, 2021	61.52	61.55	61.51	61.53
2847	NASDAQ	VGSH	Thu, Mar 18, 2021	61.52	61.53	61.50	61.53
2846	NASDAQ	VGSH	Wed, Mar 17, 2021	61.51	61.56	61.51	61.54
2845	NASDAQ	VGSH	Tue, Mar 16, 2021	61.52	61.55	61.52	61.52
2844	NASDAQ	VGSH	Mon, Mar 15, 2021	61.51	61.52	61.50	61.52
2843	NASDAQ	VGSH	Fri, Mar 12, 2021	61.51	61.52	61.50	61.52
2842	NASDAQ	VGSH	Thu, Mar 11, 2021	61.53	61.54	61.52	61.53
2841	NASDAQ	VGSH	Wed, Mar 10, 2021	61.49	61.52	61.49	61.50
2840	NASDAQ	VGSH	Tue, Mar 9, 2021	61.50	61.51	61.49	61.50
2839	NASDAQ	VGSH	Mon, Mar 8, 2021	61.50	61.51	61.49	61.49
2838	NASDAQ	VGSH	Fri, Mar 5, 2021	61.50	61.53	61.50	61.52
2837	NASDAQ	VGSH	Thu, Mar 4, 2021	61.53	61.54	61.51	61.52
2836	NASDAQ	VGSH	Wed, Mar 3, 2021	61.54	61.55	61.52	61.52
2835	NASDAQ	VGSH	Tue, Mar 2, 2021	61.55	61.57	61.55	61.56
2834	NASDAQ	VGSH	Mon, Mar 1, 2021	61.55	61.56	61.53	61.56
2833	NASDAQ	VGSH	Fri, Feb 26, 2021	61.53	61.59	61.52	61.59
2832	NASDAQ	VGSH	Thu, Feb 25, 2021	61.54	61.54	61.48	61.50
2831	NASDAQ	VGSH	Wed, Feb 24, 2021	61.59	61.59	61.57	61.58
2830	NASDAQ	VGSH	Tue, Feb 23, 2021	61.59	61.60	61.58	61.59
2829	NASDAQ	VGSH	Mon, Feb 22, 2021	61.61	61.61	61.59	61.60
2828	NASDAQ	VGSH	Fri, Feb 19, 2021	61.60	61.62	61.60	61.60
2827	NASDAQ	VGSH	Thu, Feb 18, 2021	61.60	61.61	61.59	61.61
2826	NASDAQ	VGSH	Wed, Feb 17, 2021	61.59	61.60	61.58	61.59
2825	NASDAQ	VGSH	Tue, Feb 16, 2021	61.59	61.60	61.58	61.59
2824	NASDAQ	VGSH	Fri, Feb 12, 2021	61.61	61.61	61.60	61.60
2823	NASDAQ	VGSH	Thu, Feb 11, 2021	61.60	61.61	61.60	61.61
2822	NASDAQ	VGSH	Wed, Feb 10, 2021	61.60	61.61	61.60	61.60
2821	NASDAQ	VGSH	Tue, Feb 9, 2021	61.59	61.60	61.59	61.60
2820	NASDAQ	VGSH	Mon, Feb 8, 2021	61.60	61.61	61.59	61.59
2819	NASDAQ	VGSH	Fri, Feb 5, 2021	61.60	61.61	61.59	61.61
2818	NASDAQ	VGSH	Thu, Feb 4, 2021	61.59	61.61	61.59	61.61
2817	NASDAQ	VGSH	Wed, Feb 3, 2021	61.59	61.60	61.59	61.59
2816	NASDAQ	VGSH	Tue, Feb 2, 2021	61.60	61.61	61.59	61.59
2815	NASDAQ	VGSH	Mon, Feb 1, 2021	61.61	61.61	61.60	61.61
2814	NASDAQ	VGSH	Fri, Jan 29, 2021	61.61	61.63	61.61	61.63
2813	NASDAQ	VGSH	Thu, Jan 28, 2021	61.61	61.62	61.61	61.62
2812	NASDAQ	VGSH	Wed, Jan 27, 2021	61.62	61.63	61.62	61.62
2811	NASDAQ	VGSH	Tue, Jan 26, 2021	61.63	61.63	61.62	61.62
2810	NASDAQ	VGSH	Mon, Jan 25, 2021	61.63	61.63	61.62	61.63
2809	NASDAQ	VGSH	Fri, Jan 22, 2021	61.62	61.63	61.61	61.62
2808	NASDAQ	VGSH	Thu, Jan 21, 2021	61.61	61.62	61.60	61.61
2807	NASDAQ	VGSH	Wed, Jan 20, 2021	61.60	61.62	61.60	61.61
2806	NASDAQ	VGSH	Tue, Jan 19, 2021	61.60	61.62	61.59	61.62
2805	NASDAQ	VGSH	Fri, Jan 15, 2021	61.59	61.61	61.59	61.60
2804	NASDAQ	VGSH	Thu, Jan 14, 2021	61.58	61.60	61.58	61.58
2803	NASDAQ	VGSH	Wed, Jan 13, 2021	61.57	61.59	61.57	61.59
2802	NASDAQ	VGSH	Tue, Jan 12, 2021	61.57	61.58	61.56	61.57
2801	NASDAQ	VGSH	Mon, Jan 11, 2021	61.58	61.59	61.57	61.58
2800	NASDAQ	VGSH	Fri, Jan 8, 2021	61.59	61.60	61.58	61.59
2799	NASDAQ	VGSH	Thu, Jan 7, 2021	61.59	61.59	61.58	61.59
2798	NASDAQ	VGSH	Wed, Jan 6, 2021	61.61	61.61	61.57	61.60
2797	NASDAQ	VGSH	Tue, Jan 5, 2021	61.62	61.64	61.62	61.62
2796	NASDAQ	VGSH	Mon, Jan 4, 2021	61.61	61.63	61.61	61.63
2795	NASDAQ	VGSH	Thu, Dec 31, 2020	61.61	61.62	61.60	61.60
2794	NASDAQ	VGSH	Wed, Dec 30, 2020	61.60	61.62	61.60	61.62
2793	NASDAQ	VGSH	Tue, Dec 29, 2020	61.61	61.62	61.60	61.61
2792	NASDAQ	VGSH	Mon, Dec 28, 2020	61.60	61.62	61.60	61.62
2791	NASDAQ	VGSH	Thu, Dec 24, 2020	61.61	61.63	61.61	61.62
2790	NASDAQ	VGSH	Wed, Dec 23, 2020	61.62	61.62	61.61	61.62
2789	NASDAQ	VGSH	Tue, Dec 22, 2020	62.01	62.02	62.00	62.02
2788	NASDAQ	VGSH	Mon, Dec 21, 2020	62.02	62.02	62.00	62.00
2787	NASDAQ	VGSH	Fri, Dec 18, 2020	62.02	62.02	62.01	62.01
2786	NASDAQ	VGSH	Thu, Dec 17, 2020	62.01	62.02	62.00	62.01
2785	NASDAQ	VGSH	Wed, Dec 16, 2020	62.00	62.02	62.00	62.01
2784	NASDAQ	VGSH	Tue, Dec 15, 2020	62.02	62.02	62.00	62.02
2783	NASDAQ	VGSH	Mon, Dec 14, 2020	62.00	62.02	62.00	62.01
2782	NASDAQ	VGSH	Fri, Dec 11, 2020	62.00	62.02	62.00	62.01
2781	NASDAQ	VGSH	Thu, Dec 10, 2020	61.98	61.99	61.97	61.98
2780	NASDAQ	VGSH	Wed, Dec 9, 2020	61.97	61.98	61.96	61.96
2779	NASDAQ	VGSH	Tue, Dec 8, 2020	61.98	61.99	61.97	61.97
2778	NASDAQ	VGSH	Mon, Dec 7, 2020	61.97	61.99	61.97	61.99
2777	NASDAQ	VGSH	Fri, Dec 4, 2020	61.97	61.97	61.95	61.97
2776	NASDAQ	VGSH	Thu, Dec 3, 2020	61.96	61.98	61.96	61.97
2775	NASDAQ	VGSH	Wed, Dec 2, 2020	61.96	61.96	61.95	61.95
2774	NASDAQ	VGSH	Tue, Dec 1, 2020	61.97	61.98	61.95	61.96
2773	NASDAQ	VGSH	Mon, Nov 30, 2020	62.01	62.02	62.00	62.02
2772	NASDAQ	VGSH	Fri, Nov 27, 2020	62.00	62.01	62.00	62.01
2771	NASDAQ	VGSH	Wed, Nov 25, 2020	62.00	62.01	61.99	61.99
2770	NASDAQ	VGSH	Tue, Nov 24, 2020	61.99	62.00	61.98	62.00
2769	NASDAQ	VGSH	Mon, Nov 23, 2020	62.00	62.00	61.98	61.98
2768	NASDAQ	VGSH	Fri, Nov 20, 2020	61.98	61.99	61.98	61.99
2767	NASDAQ	VGSH	Thu, Nov 19, 2020	61.98	61.99	61.98	61.99
2766	NASDAQ	VGSH	Wed, Nov 18, 2020	61.97	61.98	61.97	61.97
2765	NASDAQ	VGSH	Tue, Nov 17, 2020	61.98	61.98	61.97	61.98
2764	NASDAQ	VGSH	Mon, Nov 16, 2020	61.97	62.03	61.97	62.03
2763	NASDAQ	VGSH	Fri, Nov 13, 2020	61.98	61.98	61.96	61.97
2762	NASDAQ	VGSH	Thu, Nov 12, 2020	61.97	61.99	61.97	61.98
2761	NASDAQ	VGSH	Wed, Nov 11, 2020	61.95	61.97	61.95	61.97
2760	NASDAQ	VGSH	Tue, Nov 10, 2020	61.95	61.97	61.95	61.96
2759	NASDAQ	VGSH	Mon, Nov 9, 2020	61.96	61.97	61.94	61.97
2758	NASDAQ	VGSH	Fri, Nov 6, 2020	62.00	62.01	61.99	62.00
2757	NASDAQ	VGSH	Thu, Nov 5, 2020	62.00	62.01	61.99	62.01
2756	NASDAQ	VGSH	Wed, Nov 4, 2020	62.00	62.02	61.99	62.02
2755	NASDAQ	VGSH	Tue, Nov 3, 2020	61.99	61.99	61.96	61.98
2754	NASDAQ	VGSH	Mon, Nov 2, 2020	62.00	62.01	61.99	61.99
2753	NASDAQ	VGSH	Fri, Oct 30, 2020	62.04	62.05	62.03	62.04
2752	NASDAQ	VGSH	Thu, Oct 29, 2020	62.04	62.05	62.03	62.04
2751	NASDAQ	VGSH	Wed, Oct 28, 2020	62.04	62.05	62.04	62.04
2750	NASDAQ	VGSH	Tue, Oct 27, 2020	62.05	62.05	62.04	62.04
2749	NASDAQ	VGSH	Mon, Oct 26, 2020	62.05	62.05	62.03	62.04
2748	NASDAQ	VGSH	Fri, Oct 23, 2020	62.03	62.04	62.03	62.04
2747	NASDAQ	VGSH	Thu, Oct 22, 2020	62.04	62.04	62.03	62.04
2746	NASDAQ	VGSH	Wed, Oct 21, 2020	62.03	62.04	62.03	62.04
2745	NASDAQ	VGSH	Tue, Oct 20, 2020	62.04	62.05	62.03	62.03
2744	NASDAQ	VGSH	Mon, Oct 19, 2020	62.04	62.04	62.03	62.04
2743	NASDAQ	VGSH	Fri, Oct 16, 2020	62.05	62.06	62.04	62.05
2742	NASDAQ	VGSH	Thu, Oct 15, 2020	62.05	62.06	62.05	62.06
2741	NASDAQ	VGSH	Wed, Oct 14, 2020	62.05	62.06	62.04	62.06
2740	NASDAQ	VGSH	Tue, Oct 13, 2020	62.03	62.05	62.03	62.05
2739	NASDAQ	VGSH	Mon, Oct 12, 2020	62.04	62.04	62.02	62.02
2738	NASDAQ	VGSH	Fri, Oct 9, 2020	62.04	62.04	62.03	62.04
2737	NASDAQ	VGSH	Thu, Oct 8, 2020	62.03	62.05	62.03	62.05
2736	NASDAQ	VGSH	Wed, Oct 7, 2020	62.03	62.03	62.02	62.03
2735	NASDAQ	VGSH	Tue, Oct 6, 2020	62.03	62.04	62.02	62.04
2734	NASDAQ	VGSH	Mon, Oct 5, 2020	62.05	62.05	62.02	62.02
2733	NASDAQ	VGSH	Fri, Oct 2, 2020	62.07	62.07	62.04	62.05
2732	NASDAQ	VGSH	Thu, Oct 1, 2020	62.05	62.06	62.04	62.06
2731	NASDAQ	VGSH	Wed, Sep 30, 2020	62.10	62.11	62.09	62.09
2730	NASDAQ	VGSH	Tue, Sep 29, 2020	62.09	62.11	62.09	62.11
2729	NASDAQ	VGSH	Mon, Sep 28, 2020	62.09	62.11	62.09	62.10
2728	NASDAQ	VGSH	Fri, Sep 25, 2020	62.10	62.11	62.09	62.10
2727	NASDAQ	VGSH	Thu, Sep 24, 2020	62.09	62.10	62.08	62.09
2726	NASDAQ	VGSH	Wed, Sep 23, 2020	62.10	62.10	62.09	62.09
2725	NASDAQ	VGSH	Tue, Sep 22, 2020	62.09	62.10	62.09	62.10
2724	NASDAQ	VGSH	Mon, Sep 21, 2020	62.09	62.10	62.08	62.09
2723	NASDAQ	VGSH	Fri, Sep 18, 2020	62.10	62.10	62.08	62.08
2722	NASDAQ	VGSH	Thu, Sep 17, 2020	62.11	62.11	62.10	62.10
2721	NASDAQ	VGSH	Wed, Sep 16, 2020	62.10	62.10	62.09	62.10
2720	NASDAQ	VGSH	Tue, Sep 15, 2020	62.08	62.10	62.08	62.09
2719	NASDAQ	VGSH	Mon, Sep 14, 2020	62.08	62.10	62.08	62.08
2718	NASDAQ	VGSH	Fri, Sep 11, 2020	62.09	62.10	62.08	62.10
2717	NASDAQ	VGSH	Thu, Sep 10, 2020	62.08	62.09	62.07	62.09
2716	NASDAQ	VGSH	Wed, Sep 9, 2020	62.08	62.09	62.07	62.07
2715	NASDAQ	VGSH	Tue, Sep 8, 2020	62.07	62.09	62.07	62.08
2714	NASDAQ	VGSH	Fri, Sep 4, 2020	62.09	62.09	62.06	62.07
2713	NASDAQ	VGSH	Thu, Sep 3, 2020	62.09	62.11	62.09	62.09
2712	NASDAQ	VGSH	Wed, Sep 2, 2020	62.09	62.09	62.08	62.08
2711	NASDAQ	VGSH	Tue, Sep 1, 2020	62.09	62.10	62.08	62.10
2710	NASDAQ	VGSH	Mon, Aug 31, 2020	62.13	62.14	62.13	62.13
2709	NASDAQ	VGSH	Fri, Aug 28, 2020	62.12	62.14	62.11	62.12
2708	NASDAQ	VGSH	Thu, Aug 27, 2020	62.12	62.14	62.10	62.10
2707	NASDAQ	VGSH	Wed, Aug 26, 2020	62.11	62.12	62.10	62.10
2706	NASDAQ	VGSH	Tue, Aug 25, 2020	62.10	62.12	62.09	62.11
2705	NASDAQ	VGSH	Mon, Aug 24, 2020	62.13	62.13	62.11	62.12
2704	NASDAQ	VGSH	Fri, Aug 21, 2020	62.13	62.13	62.11	62.13
2703	NASDAQ	VGSH	Thu, Aug 20, 2020	62.14	62.14	62.12	62.13
2702	NASDAQ	VGSH	Wed, Aug 19, 2020	62.11	62.13	62.11	62.12
2701	NASDAQ	VGSH	Tue, Aug 18, 2020	62.11	62.13	62.11	62.13
2700	NASDAQ	VGSH	Mon, Aug 17, 2020	62.11	62.12	62.10	62.10
2699	NASDAQ	VGSH	Fri, Aug 14, 2020	62.10	62.12	62.09	62.12
2698	NASDAQ	VGSH	Thu, Aug 13, 2020	62.11	62.11	62.09	62.09
2697	NASDAQ	VGSH	Wed, Aug 12, 2020	62.11	62.12	62.10	62.10
2696	NASDAQ	VGSH	Tue, Aug 11, 2020	62.13	62.13	62.09	62.11
2695	NASDAQ	VGSH	Mon, Aug 10, 2020	62.15	62.16	62.14	62.15
2694	NASDAQ	VGSH	Fri, Aug 7, 2020	62.16	62.16	62.14	62.14
2693	NASDAQ	VGSH	Thu, Aug 6, 2020	62.17	62.17	62.15	62.16
2692	NASDAQ	VGSH	Wed, Aug 5, 2020	62.16	62.16	62.15	62.15
2691	NASDAQ	VGSH	Tue, Aug 4, 2020	62.17	62.17	62.16	62.17
2690	NASDAQ	VGSH	Mon, Aug 3, 2020	62.16	62.16	62.15	62.16
2689	NASDAQ	VGSH	Fri, Jul 31, 2020	62.20	62.21	62.20	62.21
2688	NASDAQ	VGSH	Thu, Jul 30, 2020	62.21	62.21	62.20	62.21
2687	NASDAQ	VGSH	Wed, Jul 29, 2020	62.18	62.20	62.17	62.19
2686	NASDAQ	VGSH	Tue, Jul 28, 2020	62.17	62.18	62.16	62.18
2685	NASDAQ	VGSH	Mon, Jul 27, 2020	62.18	62.18	62.16	62.16
2684	NASDAQ	VGSH	Fri, Jul 24, 2020	62.18	62.18	62.16	62.17
2683	NASDAQ	VGSH	Thu, Jul 23, 2020	62.17	62.17	62.15	62.15
2682	NASDAQ	VGSH	Wed, Jul 22, 2020	62.18	62.18	62.16	62.16
2681	NASDAQ	VGSH	Tue, Jul 21, 2020	62.17	62.18	62.16	62.17
2680	NASDAQ	VGSH	Mon, Jul 20, 2020	62.18	62.18	62.16	62.16
2679	NASDAQ	VGSH	Fri, Jul 17, 2020	62.16	62.17	62.15	62.17
2678	NASDAQ	VGSH	Thu, Jul 16, 2020	62.17	62.17	62.16	62.17
2677	NASDAQ	VGSH	Wed, Jul 15, 2020	62.16	62.17	62.15	62.16
2676	NASDAQ	VGSH	Tue, Jul 14, 2020	62.17	62.17	62.15	62.15
2675	NASDAQ	VGSH	Mon, Jul 13, 2020	62.15	62.16	62.13	62.16
2674	NASDAQ	VGSH	Fri, Jul 10, 2020	62.16	62.17	62.14	62.15
2673	NASDAQ	VGSH	Thu, Jul 9, 2020	62.15	62.16	62.14	62.16
2672	NASDAQ	VGSH	Wed, Jul 8, 2020	62.15	62.16	62.14	62.15
2671	NASDAQ	VGSH	Tue, Jul 7, 2020	62.14	62.16	62.14	62.16
2670	NASDAQ	VGSH	Mon, Jul 6, 2020	62.15	62.15	62.14	62.14
2669	NASDAQ	VGSH	Thu, Jul 2, 2020	62.14	62.17	62.13	62.16
2668	NASDAQ	VGSH	Wed, Jul 1, 2020	62.14	62.16	62.13	62.14
2667	NASDAQ	VGSH	Tue, Jun 30, 2020	62.21	62.22	62.20	62.20
2666	NASDAQ	VGSH	Mon, Jun 29, 2020	62.20	62.21	62.19	62.21
2665	NASDAQ	VGSH	Fri, Jun 26, 2020	62.18	62.20	62.17	62.19
2664	NASDAQ	VGSH	Thu, Jun 25, 2020	62.18	62.18	62.17	62.18
2663	NASDAQ	VGSH	Wed, Jun 24, 2020	62.17	62.18	62.16	62.17
2662	NASDAQ	VGSH	Tue, Jun 23, 2020	62.16	62.17	62.15	62.17
2661	NASDAQ	VGSH	Mon, Jun 22, 2020	62.17	62.17	62.15	62.15
2660	NASDAQ	VGSH	Fri, Jun 19, 2020	62.16	62.18	62.15	62.17
2659	NASDAQ	VGSH	Thu, Jun 18, 2020	62.15	62.17	62.14	62.15
2658	NASDAQ	VGSH	Wed, Jun 17, 2020	62.14	62.16	62.14	62.15
2657	NASDAQ	VGSH	Tue, Jun 16, 2020	62.15	62.16	62.13	62.14
2656	NASDAQ	VGSH	Mon, Jun 15, 2020	62.16	62.16	62.15	62.15
2655	NASDAQ	VGSH	Fri, Jun 12, 2020	62.15	62.17	62.14	62.16
2654	NASDAQ	VGSH	Thu, Jun 11, 2020	62.16	62.19	62.15	62.16
2653	NASDAQ	VGSH	Wed, Jun 10, 2020	62.14	62.17	62.13	62.16
2652	NASDAQ	VGSH	Tue, Jun 9, 2020	62.11	62.13	62.11	62.13
2651	NASDAQ	VGSH	Mon, Jun 8, 2020	62.10	62.12	62.08	62.08
2650	NASDAQ	VGSH	Fri, Jun 5, 2020	62.11	62.11	62.09	62.10
2649	NASDAQ	VGSH	Thu, Jun 4, 2020	62.14	62.15	62.12	62.13
2648	NASDAQ	VGSH	Wed, Jun 3, 2020	62.16	62.16	62.13	62.13
2647	NASDAQ	VGSH	Tue, Jun 2, 2020	62.17	62.19	62.17	62.18
2646	NASDAQ	VGSH	Mon, Jun 1, 2020	62.19	62.19	62.17	62.18
2645	NASDAQ	VGSH	Fri, May 29, 2020	62.25	62.26	62.24	62.26
2644	NASDAQ	VGSH	Thu, May 28, 2020	62.23	62.24	62.22	62.24
2643	NASDAQ	VGSH	Wed, May 27, 2020	62.23	62.25	62.22	62.22
2642	NASDAQ	VGSH	Tue, May 26, 2020	62.23	62.24	62.22	62.24
2641	NASDAQ	VGSH	Fri, May 22, 2020	62.25	62.25	62.23	62.25
2640	NASDAQ	VGSH	Thu, May 21, 2020	62.23	62.24	62.23	62.23
2639	NASDAQ	VGSH	Wed, May 20, 2020	62.23	62.25	62.22	62.23
2638	NASDAQ	VGSH	Tue, May 19, 2020	62.22	62.24	62.22	62.24
2637	NASDAQ	VGSH	Mon, May 18, 2020	62.26	62.26	62.21	62.23
2636	NASDAQ	VGSH	Fri, May 15, 2020	62.27	62.28	62.25	62.27
2635	NASDAQ	VGSH	Thu, May 14, 2020	62.25	62.27	62.24	62.27
2634	NASDAQ	VGSH	Wed, May 13, 2020	62.25	62.27	62.24	62.25
2633	NASDAQ	VGSH	Tue, May 12, 2020	62.21	62.24	62.20	62.24
2632	NASDAQ	VGSH	Mon, May 11, 2020	62.25	62.25	62.21	62.22
2631	NASDAQ	VGSH	Fri, May 8, 2020	62.27	62.30	62.23	62.25
2630	NASDAQ	VGSH	Thu, May 7, 2020	62.22	62.28	62.21	62.28
2629	NASDAQ	VGSH	Wed, May 6, 2020	62.20	62.22	62.19	62.22
2628	NASDAQ	VGSH	Tue, May 5, 2020	62.21	62.21	62.20	62.20
2627	NASDAQ	VGSH	Mon, May 4, 2020	62.20	62.21	62.19	62.20
2626	NASDAQ	VGSH	Fri, May 1, 2020	62.20	62.21	62.18	62.18
2625	NASDAQ	VGSH	Thu, Apr 30, 2020	62.27	62.29	62.26	62.28
2624	NASDAQ	VGSH	Wed, Apr 29, 2020	62.28	62.29	62.25	62.27
2623	NASDAQ	VGSH	Tue, Apr 28, 2020	62.26	62.28	62.25	62.28
2622	NASDAQ	VGSH	Mon, Apr 27, 2020	62.25	62.27	62.21	62.24
2621	NASDAQ	VGSH	Fri, Apr 24, 2020	62.25	62.26	62.24	62.25
2620	NASDAQ	VGSH	Thu, Apr 23, 2020	62.26	62.26	62.23	62.25
2619	NASDAQ	VGSH	Wed, Apr 22, 2020	62.24	62.27	62.24	62.25
2618	NASDAQ	VGSH	Tue, Apr 21, 2020	62.28	62.28	62.25	62.26
2617	NASDAQ	VGSH	Mon, Apr 20, 2020	62.27	62.28	62.25	62.26
2616	NASDAQ	VGSH	Fri, Apr 17, 2020	62.25	62.29	62.24	62.25
2615	NASDAQ	VGSH	Thu, Apr 16, 2020	62.29	62.30	62.25	62.26
2614	NASDAQ	VGSH	Wed, Apr 15, 2020	62.27	62.29	62.26	62.27
2613	NASDAQ	VGSH	Tue, Apr 14, 2020	62.22	62.25	62.22	62.24
2612	NASDAQ	VGSH	Mon, Apr 13, 2020	62.22	62.25	62.22	62.23
2611	NASDAQ	VGSH	Thu, Apr 9, 2020	62.21	62.26	62.20	62.26
2610	NASDAQ	VGSH	Wed, Apr 8, 2020	62.22	62.23	62.19	62.21
2609	NASDAQ	VGSH	Tue, Apr 7, 2020	62.12	62.19	62.12	62.19
2608	NASDAQ	VGSH	Mon, Apr 6, 2020	62.25	62.25	62.16	62.19
2607	NASDAQ	VGSH	Fri, Apr 3, 2020	62.24	62.30	62.21	62.23
2606	NASDAQ	VGSH	Thu, Apr 2, 2020	62.26	62.29	62.24	62.25
2605	NASDAQ	VGSH	Wed, Apr 1, 2020	62.23	62.29	62.21	62.26
2604	NASDAQ	VGSH	Tue, Mar 31, 2020	62.38	62.38	62.29	62.34
2603	NASDAQ	VGSH	Mon, Mar 30, 2020	62.30	62.36	62.29	62.34
2602	NASDAQ	VGSH	Fri, Mar 27, 2020	62.32	62.32	62.21	62.28
2601	NASDAQ	VGSH	Thu, Mar 26, 2020	62.20	62.32	62.20	62.30
2600	NASDAQ	VGSH	Wed, Mar 25, 2020	62.12	62.23	62.10	62.21
2599	NASDAQ	VGSH	Tue, Mar 24, 2020	62.11	62.22	62.11	62.15
2598	NASDAQ	VGSH	Mon, Mar 23, 2020	62.47	62.47	62.19	62.22
2597	NASDAQ	VGSH	Fri, Mar 20, 2020	62.11	62.24	62.02	62.22
2596	NASDAQ	VGSH	Thu, Mar 19, 2020	61.82	62.16	61.82	61.99
2595	NASDAQ	VGSH	Wed, Mar 18, 2020	62.02	62.07	61.88	61.93
2594	NASDAQ	VGSH	Tue, Mar 17, 2020	62.16	62.16	61.90	61.90
2593	NASDAQ	VGSH	Mon, Mar 16, 2020	62.09	62.24	61.96	62.13
2592	NASDAQ	VGSH	Fri, Mar 13, 2020	61.94	62.04	61.90	61.96
2591	NASDAQ	VGSH	Thu, Mar 12, 2020	61.96	62.14	61.86	62.06
2590	NASDAQ	VGSH	Wed, Mar 11, 2020	62.04	62.04	61.80	61.89
2589	NASDAQ	VGSH	Tue, Mar 10, 2020	61.99	62.10	61.90	61.92
2588	NASDAQ	VGSH	Mon, Mar 9, 2020	62.18	62.37	60.05	62.19
2587	NASDAQ	VGSH	Fri, Mar 6, 2020	62.00	62.06	61.91	61.91
2586	NASDAQ	VGSH	Thu, Mar 5, 2020	61.87	61.90	61.84	61.87
2585	NASDAQ	VGSH	Wed, Mar 4, 2020	61.73	61.81	61.73	61.76
2584	NASDAQ	VGSH	Tue, Mar 3, 2020	61.50	61.80	61.49	61.70
2583	NASDAQ	VGSH	Mon, Mar 2, 2020	61.57	61.64	61.46	61.47
2582	NASDAQ	VGSH	Fri, Feb 28, 2020	61.56	61.64	61.53	61.61
2581	NASDAQ	VGSH	Thu, Feb 27, 2020	61.38	61.42	61.32	61.39
2580	NASDAQ	VGSH	Wed, Feb 26, 2020	61.25	61.31	61.23	61.28
2579	NASDAQ	VGSH	Tue, Feb 25, 2020	61.21	61.28	61.20	61.25
2578	NASDAQ	VGSH	Mon, Feb 24, 2020	61.19	61.21	61.18	61.21
2577	NASDAQ	VGSH	Fri, Feb 21, 2020	61.06	61.12	61.05	61.09
2576	NASDAQ	VGSH	Thu, Feb 20, 2020	61.00	61.05	61.00	61.05
2575	NASDAQ	VGSH	Wed, Feb 19, 2020	60.99	61.01	60.98	61.00
2574	NASDAQ	VGSH	Tue, Feb 18, 2020	61.00	61.03	61.00	61.02
2573	NASDAQ	VGSH	Fri, Feb 14, 2020	60.99	61.00	60.98	60.99
2572	NASDAQ	VGSH	Thu, Feb 13, 2020	60.98	60.99	60.96	60.97
2571	NASDAQ	VGSH	Wed, Feb 12, 2020	60.95	60.96	60.94	60.96
2570	NASDAQ	VGSH	Tue, Feb 11, 2020	60.98	60.99	60.96	60.98
2569	NASDAQ	VGSH	Mon, Feb 10, 2020	61.01	61.03	60.99	61.02
2568	NASDAQ	VGSH	Fri, Feb 7, 2020	60.96	60.99	60.95	60.98
2567	NASDAQ	VGSH	Thu, Feb 6, 2020	60.92	60.93	60.91	60.93
2566	NASDAQ	VGSH	Wed, Feb 5, 2020	60.93	60.95	60.92	60.92
2565	NASDAQ	VGSH	Tue, Feb 4, 2020	60.97	60.98	60.94	60.96
2564	NASDAQ	VGSH	Mon, Feb 3, 2020	61.03	61.05	61.00	61.04
2563	NASDAQ	VGSH	Fri, Jan 31, 2020	61.10	61.17	61.10	61.17
2562	NASDAQ	VGSH	Thu, Jan 30, 2020	61.08	61.12	61.06	61.07
2561	NASDAQ	VGSH	Wed, Jan 29, 2020	61.01	61.06	61.01	61.05
2560	NASDAQ	VGSH	Tue, Jan 28, 2020	61.04	61.04	61.00	61.01
2559	NASDAQ	VGSH	Mon, Jan 27, 2020	61.05	61.05	61.02	61.03
2558	NASDAQ	VGSH	Fri, Jan 24, 2020	60.94	61.00	60.94	60.99
2557	NASDAQ	VGSH	Thu, Jan 23, 2020	60.95	60.98	60.93	60.95
2556	NASDAQ	VGSH	Wed, Jan 22, 2020	60.92	60.93	60.91	60.93
2555	NASDAQ	VGSH	Tue, Jan 21, 2020	60.90	60.93	60.89	60.93
2554	NASDAQ	VGSH	Fri, Jan 17, 2020	60.87	60.88	60.86	60.88
2553	NASDAQ	VGSH	Thu, Jan 16, 2020	60.88	60.88	60.86	60.88
2552	NASDAQ	VGSH	Wed, Jan 15, 2020	60.87	60.88	60.85	60.88
2551	NASDAQ	VGSH	Tue, Jan 14, 2020	60.84	60.85	60.84	60.84
2550	NASDAQ	VGSH	Mon, Jan 13, 2020	60.85	60.85	60.83	60.83
2549	NASDAQ	VGSH	Fri, Jan 10, 2020	60.84	60.86	60.83	60.86
2548	NASDAQ	VGSH	Thu, Jan 9, 2020	60.80	60.84	60.79	60.84
2547	NASDAQ	VGSH	Wed, Jan 8, 2020	60.86	60.87	60.81	60.84
2546	NASDAQ	VGSH	Tue, Jan 7, 2020	60.85	60.87	60.84	60.86
2545	NASDAQ	VGSH	Mon, Jan 6, 2020	60.88	60.88	60.83	60.84
2544	NASDAQ	VGSH	Fri, Jan 3, 2020	60.85	60.89	60.84	60.88
2543	NASDAQ	VGSH	Thu, Jan 2, 2020	60.81	60.85	60.81	60.83
2542	NASDAQ	VGSH	Tue, Dec 31, 2019	60.81	60.83	60.79	60.83
2541	NASDAQ	VGSH	Mon, Dec 30, 2019	60.78	60.81	60.77	60.80
2540	NASDAQ	VGSH	Fri, Dec 27, 2019	60.76	60.79	60.76	60.79
2539	NASDAQ	VGSH	Thu, Dec 26, 2019	60.72	60.75	60.72	60.75
2538	NASDAQ	VGSH	Tue, Dec 24, 2019	60.70	60.73	60.68	60.72
2537	NASDAQ	VGSH	Mon, Dec 23, 2019	60.72	60.73	60.68	60.69
2536	NASDAQ	VGSH	Fri, Dec 20, 2019	60.82	60.83	60.80	60.82
2535	NASDAQ	VGSH	Thu, Dec 19, 2019	60.81	60.85	60.81	60.81
2534	NASDAQ	VGSH	Wed, Dec 18, 2019	60.80	60.82	60.79	60.80
2533	NASDAQ	VGSH	Tue, Dec 17, 2019	60.80	60.82	60.79	60.79
2532	NASDAQ	VGSH	Mon, Dec 16, 2019	60.81	60.81	60.79	60.79
2531	NASDAQ	VGSH	Fri, Dec 13, 2019	60.81	60.84	60.77	60.82
2530	NASDAQ	VGSH	Thu, Dec 12, 2019	60.82	60.82	60.74	60.76
2529	NASDAQ	VGSH	Wed, Dec 11, 2019	60.77	60.82	60.76	60.82
2528	NASDAQ	VGSH	Tue, Dec 10, 2019	60.79	60.80	60.76	60.77
2527	NASDAQ	VGSH	Mon, Dec 9, 2019	60.80	60.81	60.78	60.80
2526	NASDAQ	VGSH	Fri, Dec 6, 2019	60.78	60.81	60.76	60.79
2525	NASDAQ	VGSH	Thu, Dec 5, 2019	60.81	60.84	60.80	60.83
2524	NASDAQ	VGSH	Wed, Dec 4, 2019	60.86	60.86	60.81	60.84
2523	NASDAQ	VGSH	Tue, Dec 3, 2019	60.85	60.90	60.85	60.87
2522	NASDAQ	VGSH	Mon, Dec 2, 2019	60.77	60.80	60.75	60.79
2521	NASDAQ	VGSH	Fri, Nov 29, 2019	60.88	60.91	60.87	60.91
2520	NASDAQ	VGSH	Wed, Nov 27, 2019	60.90	60.90	60.87	60.88
2519	NASDAQ	VGSH	Tue, Nov 26, 2019	60.90	60.92	60.90	60.90
2518	NASDAQ	VGSH	Mon, Nov 25, 2019	60.88	60.89	60.87	60.88
2517	NASDAQ	VGSH	Fri, Nov 22, 2019	60.89	60.90	60.86	60.87
2516	NASDAQ	VGSH	Thu, Nov 21, 2019	60.90	60.91	60.88	60.89
2515	NASDAQ	VGSH	Wed, Nov 20, 2019	60.90	60.93	60.89	60.91
2514	NASDAQ	VGSH	Tue, Nov 19, 2019	60.86	60.89	60.86	60.88
2513	NASDAQ	VGSH	Mon, Nov 18, 2019	60.89	60.90	60.88	60.88
2512	NASDAQ	VGSH	Fri, Nov 15, 2019	60.86	60.88	60.85	60.88
2511	NASDAQ	VGSH	Thu, Nov 14, 2019	60.88	60.91	60.87	60.89
2510	NASDAQ	VGSH	Wed, Nov 13, 2019	60.83	60.84	60.81	60.81
2509	NASDAQ	VGSH	Tue, Nov 12, 2019	60.78	60.80	60.76	60.78
2508	NASDAQ	VGSH	Mon, Nov 11, 2019	60.80	60.83	60.76	60.78
2507	NASDAQ	VGSH	Fri, Nov 8, 2019	60.76	60.81	60.76	60.77
2506	NASDAQ	VGSH	Thu, Nov 7, 2019	60.80	60.80	60.72	60.76
2505	NASDAQ	VGSH	Wed, Nov 6, 2019	60.84	60.85	60.82	60.83
2504	NASDAQ	VGSH	Tue, Nov 5, 2019	60.83	60.83	60.79	60.82
2503	NASDAQ	VGSH	Mon, Nov 4, 2019	60.86	60.86	60.84	60.86
2502	NASDAQ	VGSH	Fri, Nov 1, 2019	60.90	60.93	60.86	60.90
2501	NASDAQ	VGSH	Thu, Oct 31, 2019	60.96	61.05	60.96	61.04
2500	NASDAQ	VGSH	Wed, Oct 30, 2019	60.89	60.95	60.87	60.94
2499	NASDAQ	VGSH	Tue, Oct 29, 2019	60.89	60.91	60.88	60.89
2498	NASDAQ	VGSH	Mon, Oct 28, 2019	60.87	60.89	60.86	60.88
2497	NASDAQ	VGSH	Fri, Oct 25, 2019	60.95	60.95	60.88	60.91
2496	NASDAQ	VGSH	Thu, Oct 24, 2019	60.96	60.98	60.94	60.95
2495	NASDAQ	VGSH	Wed, Oct 23, 2019	60.97	60.97	60.93	60.94
2494	NASDAQ	VGSH	Tue, Oct 22, 2019	60.95	60.95	60.91	60.93
2493	NASDAQ	VGSH	Mon, Oct 21, 2019	60.94	60.96	60.91	60.93
2492	NASDAQ	VGSH	Fri, Oct 18, 2019	60.95	60.98	60.94	60.97
2491	NASDAQ	VGSH	Thu, Oct 17, 2019	60.93	60.96	60.91	60.93
2490	NASDAQ	VGSH	Wed, Oct 16, 2019	60.94	60.95	60.91	60.94
2489	NASDAQ	VGSH	Tue, Oct 15, 2019	60.93	60.94	60.88	60.88
2488	NASDAQ	VGSH	Mon, Oct 14, 2019	60.92	60.93	60.89	60.92
2487	NASDAQ	VGSH	Fri, Oct 11, 2019	60.91	60.92	60.87	60.90
2486	NASDAQ	VGSH	Thu, Oct 10, 2019	61.03	61.03	60.97	60.97
2485	NASDAQ	VGSH	Wed, Oct 9, 2019	61.08	61.08	61.02	61.04
2484	NASDAQ	VGSH	Tue, Oct 8, 2019	61.08	61.10	61.03	61.08
2483	NASDAQ	VGSH	Mon, Oct 7, 2019	61.06	61.07	61.02	61.03
2482	NASDAQ	VGSH	Fri, Oct 4, 2019	61.08	61.11	61.06	61.10
2481	NASDAQ	VGSH	Thu, Oct 3, 2019	61.01	61.11	61.01	61.09
2480	NASDAQ	VGSH	Wed, Oct 2, 2019	60.95	61.01	60.94	61.00
2479	NASDAQ	VGSH	Tue, Oct 1, 2019	60.80	60.94	60.79	60.93
2478	NASDAQ	VGSH	Mon, Sep 30, 2019	60.91	60.95	60.90	60.93
2477	NASDAQ	VGSH	Fri, Sep 27, 2019	60.89	60.94	60.88	60.91
2476	NASDAQ	VGSH	Thu, Sep 26, 2019	60.92	60.93	60.89	60.89
2475	NASDAQ	VGSH	Wed, Sep 25, 2019	60.92	60.93	60.85	60.85
2474	NASDAQ	VGSH	Tue, Sep 24, 2019	60.88	60.96	60.88	60.93
2473	NASDAQ	VGSH	Mon, Sep 23, 2019	60.88	60.92	60.87	60.88
2472	NASDAQ	VGSH	Fri, Sep 20, 2019	60.81	60.86	60.78	60.84
2471	NASDAQ	VGSH	Thu, Sep 19, 2019	60.81	60.82	60.78	60.80
2470	NASDAQ	VGSH	Wed, Sep 18, 2019	60.82	60.86	60.75	60.77
2469	NASDAQ	VGSH	Tue, Sep 17, 2019	60.76	60.81	60.75	60.80
2468	NASDAQ	VGSH	Mon, Sep 16, 2019	60.75	60.77	60.74	60.77
2467	NASDAQ	VGSH	Fri, Sep 13, 2019	60.77	60.78	60.70	60.71
2466	NASDAQ	VGSH	Thu, Sep 12, 2019	60.87	60.88	60.80	60.80
2465	NASDAQ	VGSH	Wed, Sep 11, 2019	60.83	60.86	60.83	60.83
2464	NASDAQ	VGSH	Tue, Sep 10, 2019	60.91	60.93	60.83	60.84
2463	NASDAQ	VGSH	Mon, Sep 9, 2019	60.95	60.96	60.92	60.94
2462	NASDAQ	VGSH	Fri, Sep 6, 2019	61.01	61.02	60.98	61.00
2461	NASDAQ	VGSH	Thu, Sep 5, 2019	61.05	61.05	60.96	61.00
2460	NASDAQ	VGSH	Wed, Sep 4, 2019	61.06	61.12	61.06	61.11
2459	NASDAQ	VGSH	Tue, Sep 3, 2019	61.04	61.11	61.01	61.08
2458	NASDAQ	VGSH	Fri, Aug 30, 2019	61.11	61.15	61.10	61.15
2457	NASDAQ	VGSH	Thu, Aug 29, 2019	61.15	61.15	61.10	61.13
2456	NASDAQ	VGSH	Wed, Aug 28, 2019	61.14	61.15	61.13	61.14
2455	NASDAQ	VGSH	Tue, Aug 27, 2019	61.10	61.13	61.09	61.13
2454	NASDAQ	VGSH	Mon, Aug 26, 2019	61.11	61.14	61.08	61.09
2453	NASDAQ	VGSH	Fri, Aug 23, 2019	61.06	61.15	61.04	61.13
2452	NASDAQ	VGSH	Thu, Aug 22, 2019	61.04	61.08	61.01	61.03
2451	NASDAQ	VGSH	Wed, Aug 21, 2019	61.09	61.10	61.04	61.05
2450	NASDAQ	VGSH	Tue, Aug 20, 2019	61.12	61.14	61.11	61.12
2449	NASDAQ	VGSH	Mon, Aug 19, 2019	61.11	61.11	61.07	61.08
2448	NASDAQ	VGSH	Fri, Aug 16, 2019	61.12	61.15	61.09	61.15
2447	NASDAQ	VGSH	Thu, Aug 15, 2019	61.07	61.15	61.05	61.15
2446	NASDAQ	VGSH	Wed, Aug 14, 2019	61.01	61.05	61.00	61.01
2445	NASDAQ	VGSH	Tue, Aug 13, 2019	61.01	61.01	60.92	60.95
2444	NASDAQ	VGSH	Mon, Aug 12, 2019	61.00	61.03	60.99	61.02
2443	NASDAQ	VGSH	Fri, Aug 9, 2019	60.99	61.01	60.95	60.97
2442	NASDAQ	VGSH	Thu, Aug 8, 2019	60.97	60.99	60.93	60.99
2441	NASDAQ	VGSH	Wed, Aug 7, 2019	61.08	61.10	60.98	61.01
2440	NASDAQ	VGSH	Tue, Aug 6, 2019	60.96	61.00	60.95	61.00
2439	NASDAQ	VGSH	Mon, Aug 5, 2019	60.94	61.00	60.94	60.96
2438	NASDAQ	VGSH	Fri, Aug 2, 2019	60.82	60.86	60.81	60.84
2437	NASDAQ	VGSH	Thu, Aug 1, 2019	60.70	60.86	60.68	60.82
2436	NASDAQ	VGSH	Wed, Jul 31, 2019	60.82	60.85	60.70	60.78
2435	NASDAQ	VGSH	Tue, Jul 30, 2019	60.80	60.80	60.78	60.80
2434	NASDAQ	VGSH	Mon, Jul 29, 2019	60.79	60.80	60.78	60.79
2433	NASDAQ	VGSH	Fri, Jul 26, 2019	60.77	60.78	60.74	60.78
2432	NASDAQ	VGSH	Thu, Jul 25, 2019	60.79	60.79	60.76	60.78
2431	NASDAQ	VGSH	Wed, Jul 24, 2019	60.81	60.83	60.79	60.79
2430	NASDAQ	VGSH	Tue, Jul 23, 2019	60.81	60.82	60.79	60.81
2429	NASDAQ	VGSH	Mon, Jul 22, 2019	60.83	60.84	60.82	60.82
2428	NASDAQ	VGSH	Fri, Jul 19, 2019	60.82	60.84	60.80	60.82
2427	NASDAQ	VGSH	Thu, Jul 18, 2019	60.78	60.88	60.77	60.85
2426	NASDAQ	VGSH	Wed, Jul 17, 2019	60.74	60.79	60.74	60.78
2425	NASDAQ	VGSH	Tue, Jul 16, 2019	60.73	60.74	60.71	60.72
2424	NASDAQ	VGSH	Mon, Jul 15, 2019	60.76	60.77	60.75	60.76
2423	NASDAQ	VGSH	Fri, Jul 12, 2019	60.73	60.76	60.72	60.76
2422	NASDAQ	VGSH	Thu, Jul 11, 2019	60.75	60.77	60.72	60.73
2421	NASDAQ	VGSH	Wed, Jul 10, 2019	60.72	60.77	60.70	60.76
2420	NASDAQ	VGSH	Tue, Jul 9, 2019	60.70	60.70	60.66	60.67
2419	NASDAQ	VGSH	Mon, Jul 8, 2019	60.72	60.73	60.68	60.69
2418	NASDAQ	VGSH	Fri, Jul 5, 2019	60.73	60.73	60.69	60.71
2417	NASDAQ	VGSH	Wed, Jul 3, 2019	60.83	60.84	60.82	60.83
2416	NASDAQ	VGSH	Tue, Jul 2, 2019	60.78	60.83	60.78	60.82
2415	NASDAQ	VGSH	Mon, Jul 1, 2019	60.80	60.81	60.74	60.77
2414	NASDAQ	VGSH	Fri, Jun 28, 2019	60.92	60.95	60.90	60.93
2413	NASDAQ	VGSH	Thu, Jun 27, 2019	60.92	60.94	60.89	60.93
2412	NASDAQ	VGSH	Wed, Jun 26, 2019	60.92	60.92	60.87	60.88
2411	NASDAQ	VGSH	Tue, Jun 25, 2019	60.95	60.98	60.92	60.94
2410	NASDAQ	VGSH	Mon, Jun 24, 2019	60.91	60.95	60.91	60.93
2409	NASDAQ	VGSH	Fri, Jun 21, 2019	60.88	60.90	60.85	60.90
2408	NASDAQ	VGSH	Thu, Jun 20, 2019	60.95	60.99	60.92	60.93
2407	NASDAQ	VGSH	Wed, Jun 19, 2019	60.75	60.90	60.74	60.90
2406	NASDAQ	VGSH	Tue, Jun 18, 2019	60.82	60.84	60.76	60.79
2405	NASDAQ	VGSH	Mon, Jun 17, 2019	60.79	60.79	60.76	60.77
2404	NASDAQ	VGSH	Fri, Jun 14, 2019	60.76	60.80	60.76	60.80
2403	NASDAQ	VGSH	Thu, Jun 13, 2019	60.76	60.82	60.76	60.80
2402	NASDAQ	VGSH	Wed, Jun 12, 2019	60.72	60.75	60.72	60.73
2401	NASDAQ	VGSH	Tue, Jun 11, 2019	60.68	60.70	60.67	60.68
2400	NASDAQ	VGSH	Mon, Jun 10, 2019	60.74	60.74	60.71	60.72
2399	NASDAQ	VGSH	Fri, Jun 7, 2019	60.81	60.82	60.74	60.78
2398	NASDAQ	VGSH	Thu, Jun 6, 2019	60.75	60.78	60.71	60.72
2397	NASDAQ	VGSH	Wed, Jun 5, 2019	60.79	60.82	60.74	60.77
2396	NASDAQ	VGSH	Tue, Jun 4, 2019	60.68	60.73	60.66	60.72
2395	NASDAQ	VGSH	Mon, Jun 3, 2019	60.70	60.78	60.67	60.76
2394	NASDAQ	VGSH	Fri, May 31, 2019	60.70	60.79	60.69	60.78
2393	NASDAQ	VGSH	Thu, May 30, 2019	60.59	60.64	60.57	60.63
2392	NASDAQ	VGSH	Wed, May 29, 2019	60.60	60.63	60.57	60.57
2391	NASDAQ	VGSH	Tue, May 28, 2019	60.54	60.57	60.53	60.57
2390	NASDAQ	VGSH	Fri, May 24, 2019	60.53	60.54	60.51	60.52
2389	NASDAQ	VGSH	Thu, May 23, 2019	60.48	60.56	60.48	60.54
2388	NASDAQ	VGSH	Wed, May 22, 2019	60.42	60.45	60.42	60.44
2387	NASDAQ	VGSH	Tue, May 21, 2019	60.43	60.43	60.40	60.41
2386	NASDAQ	VGSH	Mon, May 20, 2019	60.44	60.46	60.42	60.44
2385	NASDAQ	VGSH	Fri, May 17, 2019	60.49	60.49	60.44	60.46
2384	NASDAQ	VGSH	Thu, May 16, 2019	60.45	60.46	60.43	60.46
2383	NASDAQ	VGSH	Wed, May 15, 2019	60.49	60.50	60.45	60.46
2382	NASDAQ	VGSH	Tue, May 14, 2019	60.44	60.44	60.41	60.42
2381	NASDAQ	VGSH	Mon, May 13, 2019	60.44	60.45	60.42	60.44
2380	NASDAQ	VGSH	Fri, May 10, 2019	60.36	60.40	60.35	60.36
2379	NASDAQ	VGSH	Thu, May 9, 2019	60.35	60.39	60.34	60.34
2378	NASDAQ	VGSH	Wed, May 8, 2019	60.33	60.34	60.30	60.31
2377	NASDAQ	VGSH	Tue, May 7, 2019	60.31	60.33	60.31	60.33
2376	NASDAQ	VGSH	Mon, May 6, 2019	60.31	60.31	60.28	60.29
2375	NASDAQ	VGSH	Fri, May 3, 2019	60.25	60.27	60.24	60.24
2374	NASDAQ	VGSH	Thu, May 2, 2019	60.25	60.27	60.23	60.23
2373	NASDAQ	VGSH	Wed, May 1, 2019	60.29	60.38	60.25	60.25
2372	NASDAQ	VGSH	Tue, Apr 30, 2019	60.38	60.43	60.38	60.43
2371	NASDAQ	VGSH	Mon, Apr 29, 2019	60.39	60.40	60.37	60.40
2370	NASDAQ	VGSH	Fri, Apr 26, 2019	60.41	60.42	60.39	60.41
2369	NASDAQ	VGSH	Thu, Apr 25, 2019	60.36	60.37	60.35	60.36
2368	NASDAQ	VGSH	Wed, Apr 24, 2019	60.34	60.37	60.34	60.36
2367	NASDAQ	VGSH	Tue, Apr 23, 2019	60.29	60.32	60.29	60.31
2366	NASDAQ	VGSH	Mon, Apr 22, 2019	60.28	60.28	60.27	60.28
2365	NASDAQ	VGSH	Thu, Apr 18, 2019	60.26	60.28	60.26	60.26
2364	NASDAQ	VGSH	Wed, Apr 17, 2019	60.23	60.26	60.23	60.26
2363	NASDAQ	VGSH	Tue, Apr 16, 2019	60.24	60.25	60.22	60.23
2362	NASDAQ	VGSH	Mon, Apr 15, 2019	60.23	60.26	60.23	60.26
2361	NASDAQ	VGSH	Fri, Apr 12, 2019	60.23	60.24	60.22	60.23
2360	NASDAQ	VGSH	Thu, Apr 11, 2019	60.29	60.29	60.27	60.28
2359	NASDAQ	VGSH	Wed, Apr 10, 2019	60.28	60.31	60.28	60.31
2358	NASDAQ	VGSH	Tue, Apr 9, 2019	60.27	60.29	60.27	60.27
2357	NASDAQ	VGSH	Mon, Apr 8, 2019	60.26	60.27	60.23	60.23
2356	NASDAQ	VGSH	Fri, Apr 5, 2019	60.24	60.26	60.23	60.25
2355	NASDAQ	VGSH	Thu, Apr 4, 2019	60.27	60.27	60.25	60.26
2354	NASDAQ	VGSH	Wed, Apr 3, 2019	60.27	60.27	60.24	60.25
2353	NASDAQ	VGSH	Tue, Apr 2, 2019	60.27	60.29	60.27	60.28
2352	NASDAQ	VGSH	Mon, Apr 1, 2019	60.29	60.30	60.23	60.24
2351	NASDAQ	VGSH	Fri, Mar 29, 2019	60.43	60.44	60.40	60.42
2350	NASDAQ	VGSH	Thu, Mar 28, 2019	60.48	60.49	60.45	60.48
2349	NASDAQ	VGSH	Wed, Mar 27, 2019	60.47	60.51	60.47	60.49
2348	NASDAQ	VGSH	Tue, Mar 26, 2019	60.43	60.46	60.41	60.45
2347	NASDAQ	VGSH	Mon, Mar 25, 2019	60.39	60.47	60.38	60.44
2346	NASDAQ	VGSH	Fri, Mar 22, 2019	60.32	60.39	60.31	60.36
2345	NASDAQ	VGSH	Thu, Mar 21, 2019	60.29	60.30	60.26	60.28
2344	NASDAQ	VGSH	Wed, Mar 20, 2019	60.20	60.29	60.19	60.27
2343	NASDAQ	VGSH	Tue, Mar 19, 2019	60.19	60.20	60.17	60.19
2342	NASDAQ	VGSH	Mon, Mar 18, 2019	60.20	60.21	60.18	60.20
2341	NASDAQ	VGSH	Fri, Mar 15, 2019	60.19	60.21	60.18	60.19
2340	NASDAQ	VGSH	Thu, Mar 14, 2019	60.18	60.19	60.16	60.18
2339	NASDAQ	VGSH	Wed, Mar 13, 2019	60.15	60.17	60.14	60.17
2338	NASDAQ	VGSH	Tue, Mar 12, 2019	60.14	60.17	60.14	60.16
2337	NASDAQ	VGSH	Mon, Mar 11, 2019	60.14	60.15	60.12	60.12
2336	NASDAQ	VGSH	Fri, Mar 8, 2019	60.13	60.16	60.12	60.15
2335	NASDAQ	VGSH	Thu, Mar 7, 2019	60.11	60.14	60.11	60.14
2334	NASDAQ	VGSH	Wed, Mar 6, 2019	60.03	60.08	60.03	60.08
2333	NASDAQ	VGSH	Tue, Mar 5, 2019	60.02	60.04	60.00	60.02
2332	NASDAQ	VGSH	Mon, Mar 4, 2019	60.01	60.04	60.00	60.03
2331	NASDAQ	VGSH	Fri, Mar 1, 2019	60.04	60.04	60.00	60.00
2330	NASDAQ	VGSH	Thu, Feb 28, 2019	60.16	60.18	60.14	60.16
2329	NASDAQ	VGSH	Wed, Feb 27, 2019	60.18	60.18	60.15	60.16
2328	NASDAQ	VGSH	Tue, Feb 26, 2019	60.19	60.20	60.17	60.20
2327	NASDAQ	VGSH	Mon, Feb 25, 2019	60.16	60.16	60.14	60.15
2326	NASDAQ	VGSH	Fri, Feb 22, 2019	60.15	60.19	60.15	60.18
2325	NASDAQ	VGSH	Thu, Feb 21, 2019	60.13	60.14	60.12	60.12
2324	NASDAQ	VGSH	Wed, Feb 20, 2019	60.17	60.17	60.14	60.14
2323	NASDAQ	VGSH	Tue, Feb 19, 2019	60.16	60.16	60.14	60.16
2322	NASDAQ	VGSH	Fri, Feb 15, 2019	60.12	60.14	60.12	60.12
2321	NASDAQ	VGSH	Thu, Feb 14, 2019	60.14	60.15	60.12	60.14
2320	NASDAQ	VGSH	Wed, Feb 13, 2019	60.09	60.10	60.07	60.07
2319	NASDAQ	VGSH	Tue, Feb 12, 2019	60.13	60.13	60.11	60.12
2318	NASDAQ	VGSH	Mon, Feb 11, 2019	60.13	60.14	60.11	60.13
2317	NASDAQ	VGSH	Fri, Feb 8, 2019	60.14	60.17	60.14	60.15
2316	NASDAQ	VGSH	Thu, Feb 7, 2019	60.10	60.13	60.09	60.11
2315	NASDAQ	VGSH	Wed, Feb 6, 2019	60.08	60.09	60.06	60.07
2314	NASDAQ	VGSH	Tue, Feb 5, 2019	60.05	60.06	60.04	60.05
2313	NASDAQ	VGSH	Mon, Feb 4, 2019	60.06	60.06	60.02	60.02
2312	NASDAQ	VGSH	Fri, Feb 1, 2019	60.11	60.11	60.05	60.08
2311	NASDAQ	VGSH	Thu, Jan 31, 2019	60.23	60.27	60.22	60.24
2310	NASDAQ	VGSH	Wed, Jan 30, 2019	60.12	60.20	60.10	60.19
2309	NASDAQ	VGSH	Tue, Jan 29, 2019	60.09	60.13	60.09	60.13
2308	NASDAQ	VGSH	Mon, Jan 28, 2019	60.08	60.11	60.07	60.09
2307	NASDAQ	VGSH	Fri, Jan 25, 2019	60.10	60.11	60.07	60.09
2306	NASDAQ	VGSH	Thu, Jan 24, 2019	60.11	60.14	60.10	60.12
2305	NASDAQ	VGSH	Wed, Jan 23, 2019	60.07	60.09	60.05	60.08
2304	NASDAQ	VGSH	Tue, Jan 22, 2019	60.07	60.09	60.05	60.07
2303	NASDAQ	VGSH	Fri, Jan 18, 2019	60.06	60.07	60.02	60.05
2302	NASDAQ	VGSH	Thu, Jan 17, 2019	60.09	60.11	60.07	60.09
2301	NASDAQ	VGSH	Wed, Jan 16, 2019	60.08	60.10	60.06	60.09
2300	NASDAQ	VGSH	Tue, Jan 15, 2019	60.11	60.12	60.08	60.08
2299	NASDAQ	VGSH	Mon, Jan 14, 2019	60.10	60.11	60.08	60.08
2298	NASDAQ	VGSH	Fri, Jan 11, 2019	60.08	60.11	60.07	60.07
2297	NASDAQ	VGSH	Thu, Jan 10, 2019	60.08	60.09	60.03	60.05
2296	NASDAQ	VGSH	Wed, Jan 9, 2019	60.01	60.05	60.01	60.04
2295	NASDAQ	VGSH	Tue, Jan 8, 2019	60.02	60.05	60.00	60.02
2294	NASDAQ	VGSH	Mon, Jan 7, 2019	60.12	60.13	60.05	60.05
2293	NASDAQ	VGSH	Fri, Jan 4, 2019	60.13	60.13	60.09	60.10
2292	NASDAQ	VGSH	Thu, Jan 3, 2019	60.10	60.24	60.10	60.23
2291	NASDAQ	VGSH	Wed, Jan 2, 2019	60.10	60.10	60.07	60.10
2290	NASDAQ	VGSH	Mon, Dec 31, 2018	60.05	60.12	60.03	60.12
2289	NASDAQ	VGSH	Fri, Dec 28, 2018	60.00	60.06	60.00	60.06
2288	NASDAQ	VGSH	Thu, Dec 27, 2018	59.99	60.03	59.98	60.01
2287	NASDAQ	VGSH	Wed, Dec 26, 2018	59.98	60.00	59.92	59.93
2286	NASDAQ	VGSH	Mon, Dec 24, 2018	59.94	59.97	59.92	59.97
2285	NASDAQ	VGSH	Fri, Dec 21, 2018	59.99	60.04	59.99	60.03
2284	NASDAQ	VGSH	Thu, Dec 20, 2018	59.99	60.00	59.96	59.99
2283	NASDAQ	VGSH	Wed, Dec 19, 2018	59.99	60.03	59.95	59.98
2282	NASDAQ	VGSH	Tue, Dec 18, 2018	59.95	59.98	59.93	59.98
2281	NASDAQ	VGSH	Mon, Dec 17, 2018	59.89	59.94	59.88	59.93
2280	NASDAQ	VGSH	Fri, Dec 14, 2018	59.87	59.90	59.85	59.89
2279	NASDAQ	VGSH	Thu, Dec 13, 2018	59.83	59.85	59.82	59.84
2278	NASDAQ	VGSH	Wed, Dec 12, 2018	59.81	59.82	59.80	59.81
2277	NASDAQ	VGSH	Tue, Dec 11, 2018	59.83	59.85	59.80	59.83
2276	NASDAQ	VGSH	Mon, Dec 10, 2018	59.84	59.90	59.84	59.86
2275	NASDAQ	VGSH	Fri, Dec 7, 2018	59.80	59.86	59.79	59.84
2274	NASDAQ	VGSH	Thu, Dec 6, 2018	59.84	59.88	59.79	59.81
2273	NASDAQ	VGSH	Tue, Dec 4, 2018	59.71	59.76	59.71	59.74
2272	NASDAQ	VGSH	Mon, Dec 3, 2018	59.72	59.73	59.70	59.72
2271	NASDAQ	VGSH	Fri, Nov 30, 2018	59.83	59.84	59.81	59.84
2270	NASDAQ	VGSH	Thu, Nov 29, 2018	59.82	59.84	59.80	59.82
2269	NASDAQ	VGSH	Wed, Nov 28, 2018	59.76	59.83	59.76	59.80
2268	NASDAQ	VGSH	Tue, Nov 27, 2018	59.78	59.80	59.77	59.78
2267	NASDAQ	VGSH	Mon, Nov 26, 2018	59.78	59.78	59.76	59.78
2266	NASDAQ	VGSH	Fri, Nov 23, 2018	59.81	59.82	59.79	59.79
2265	NASDAQ	VGSH	Wed, Nov 21, 2018	59.79	59.80	59.77	59.79
2264	NASDAQ	VGSH	Tue, Nov 20, 2018	59.80	59.81	59.78	59.79
2263	NASDAQ	VGSH	Mon, Nov 19, 2018	59.76	59.81	59.75	59.79
2262	NASDAQ	VGSH	Fri, Nov 16, 2018	59.74	59.77	59.74	59.77
2261	NASDAQ	VGSH	Thu, Nov 15, 2018	59.71	59.74	59.68	59.70
2260	NASDAQ	VGSH	Wed, Nov 14, 2018	59.64	59.71	59.63	59.69
2259	NASDAQ	VGSH	Tue, Nov 13, 2018	59.62	59.65	59.62	59.65
2258	NASDAQ	VGSH	Mon, Nov 12, 2018	59.62	59.65	59.60	59.63
2257	NASDAQ	VGSH	Fri, Nov 9, 2018	59.56	59.60	59.56	59.58
2256	NASDAQ	VGSH	Thu, Nov 8, 2018	59.58	59.58	59.55	59.55
2255	NASDAQ	VGSH	Wed, Nov 7, 2018	59.55	59.58	59.55	59.55
2254	NASDAQ	VGSH	Tue, Nov 6, 2018	59.59	59.59	59.56	59.58
2253	NASDAQ	VGSH	Mon, Nov 5, 2018	59.60	59.60	59.58	59.59
2252	NASDAQ	VGSH	Fri, Nov 2, 2018	59.61	59.62	59.57	59.58
2251	NASDAQ	VGSH	Thu, Nov 1, 2018	59.63	59.65	59.62	59.65
2250	NASDAQ	VGSH	Wed, Oct 31, 2018	59.71	59.73	59.70	59.71
2249	NASDAQ	VGSH	Tue, Oct 30, 2018	59.76	59.77	59.73	59.75
2248	NASDAQ	VGSH	Mon, Oct 29, 2018	59.75	59.78	59.74	59.77
2247	NASDAQ	VGSH	Fri, Oct 26, 2018	59.78	59.80	59.75	59.78
2246	NASDAQ	VGSH	Thu, Oct 25, 2018	59.73	59.73	59.71	59.71
2245	NASDAQ	VGSH	Wed, Oct 24, 2018	59.70	59.75	59.68	59.75
2244	NASDAQ	VGSH	Tue, Oct 23, 2018	59.68	59.70	59.66	59.67
2243	NASDAQ	VGSH	Mon, Oct 22, 2018	59.62	59.64	59.60	59.60
2242	NASDAQ	VGSH	Fri, Oct 19, 2018	59.64	59.65	59.61	59.62
2241	NASDAQ	VGSH	Thu, Oct 18, 2018	59.62	59.67	59.60	59.64
2240	NASDAQ	VGSH	Wed, Oct 17, 2018	59.65	59.66	59.62	59.63
2239	NASDAQ	VGSH	Tue, Oct 16, 2018	59.62	59.65	59.62	59.64
2238	NASDAQ	VGSH	Mon, Oct 15, 2018	59.65	59.66	59.63	59.64
2237	NASDAQ	VGSH	Fri, Oct 12, 2018	59.64	59.68	59.63	59.66
2236	NASDAQ	VGSH	Thu, Oct 11, 2018	59.61	59.66	59.61	59.65
2235	NASDAQ	VGSH	Wed, Oct 10, 2018	59.58	59.63	59.57	59.63
2234	NASDAQ	VGSH	Tue, Oct 9, 2018	59.58	59.60	59.57	59.58
2233	NASDAQ	VGSH	Mon, Oct 8, 2018	59.60	59.62	59.56	59.58
2232	NASDAQ	VGSH	Fri, Oct 5, 2018	59.56	59.57	59.55	59.56
2231	NASDAQ	VGSH	Thu, Oct 4, 2018	59.58	59.58	59.56	59.58
2230	NASDAQ	VGSH	Wed, Oct 3, 2018	59.63	59.64	59.58	59.59
2229	NASDAQ	VGSH	Tue, Oct 2, 2018	59.62	59.65	59.62	59.65
2228	NASDAQ	VGSH	Mon, Oct 1, 2018	59.63	59.64	59.60	59.61
2227	NASDAQ	VGSH	Fri, Sep 28, 2018	59.73	59.75	59.73	59.74
2226	NASDAQ	VGSH	Thu, Sep 27, 2018	59.71	59.72	59.70	59.71
2225	NASDAQ	VGSH	Wed, Sep 26, 2018	59.71	59.73	59.69	59.72
2224	NASDAQ	VGSH	Tue, Sep 25, 2018	59.70	59.70	59.67	59.68
2223	NASDAQ	VGSH	Mon, Sep 24, 2018	59.69	59.71	59.68	59.69
2222	NASDAQ	VGSH	Fri, Sep 21, 2018	59.69	59.71	59.68	59.71
2221	NASDAQ	VGSH	Thu, Sep 20, 2018	59.67	59.70	59.66	59.68
2220	NASDAQ	VGSH	Wed, Sep 19, 2018	59.69	59.69	59.67	59.68
2219	NASDAQ	VGSH	Tue, Sep 18, 2018	59.72	59.72	59.69	59.70
2218	NASDAQ	VGSH	Mon, Sep 17, 2018	59.70	59.72	59.69	59.71
2217	NASDAQ	VGSH	Fri, Sep 14, 2018	59.70	59.72	59.69	59.69
2216	NASDAQ	VGSH	Thu, Sep 13, 2018	59.75	59.75	59.71	59.71
2215	NASDAQ	VGSH	Wed, Sep 12, 2018	59.74	59.75	59.71	59.72
2214	NASDAQ	VGSH	Tue, Sep 11, 2018	59.74	59.75	59.72	59.73
2213	NASDAQ	VGSH	Mon, Sep 10, 2018	59.76	59.77	59.75	59.76
2212	NASDAQ	VGSH	Fri, Sep 7, 2018	59.79	59.79	59.75	59.77
2211	NASDAQ	VGSH	Thu, Sep 6, 2018	59.82	59.85	59.81	59.84
2210	NASDAQ	VGSH	Wed, Sep 5, 2018	59.79	59.81	59.79	59.80
2209	NASDAQ	VGSH	Tue, Sep 4, 2018	59.82	59.83	59.78	59.79
2208	NASDAQ	VGSH	Fri, Aug 31, 2018	59.92	59.93	59.91	59.93
2207	NASDAQ	VGSH	Thu, Aug 30, 2018	59.86	59.90	59.86	59.90
2206	NASDAQ	VGSH	Wed, Aug 29, 2018	59.87	59.87	59.84	59.86
2205	NASDAQ	VGSH	Tue, Aug 28, 2018	59.88	59.88	59.85	59.86
2204	NASDAQ	VGSH	Mon, Aug 27, 2018	59.89	59.90	59.87	59.89
2203	NASDAQ	VGSH	Fri, Aug 24, 2018	59.88	59.91	59.88	59.91
2202	NASDAQ	VGSH	Thu, Aug 23, 2018	59.89	59.91	59.89	59.91
2201	NASDAQ	VGSH	Wed, Aug 22, 2018	59.92	59.92	59.90	59.90
2200	NASDAQ	VGSH	Tue, Aug 21, 2018	59.89	59.90	59.86	59.89
2199	NASDAQ	VGSH	Mon, Aug 20, 2018	59.89	59.90	59.86	59.90
2198	NASDAQ	VGSH	Fri, Aug 17, 2018	59.87	59.88	59.85	59.88
2197	NASDAQ	VGSH	Thu, Aug 16, 2018	59.86	59.87	59.82	59.86
2196	NASDAQ	VGSH	Wed, Aug 15, 2018	59.85	59.87	59.84	59.87
2195	NASDAQ	VGSH	Tue, Aug 14, 2018	59.84	59.84	59.80	59.83
2194	NASDAQ	VGSH	Mon, Aug 13, 2018	59.84	59.85	59.82	59.85
2193	NASDAQ	VGSH	Fri, Aug 10, 2018	59.83	59.86	59.81	59.85
2192	NASDAQ	VGSH	Thu, Aug 9, 2018	59.78	59.79	59.76	59.79
2191	NASDAQ	VGSH	Wed, Aug 8, 2018	59.74	59.76	59.74	59.76
2190	NASDAQ	VGSH	Tue, Aug 7, 2018	59.76	59.76	59.74	59.74
2189	NASDAQ	VGSH	Mon, Aug 6, 2018	59.74	59.77	59.74	59.75
2188	NASDAQ	VGSH	Fri, Aug 3, 2018	59.73	59.77	59.73	59.77
2187	NASDAQ	VGSH	Thu, Aug 2, 2018	59.73	59.74	59.72	59.73
2186	NASDAQ	VGSH	Wed, Aug 1, 2018	59.71	59.72	59.69	59.70
2185	NASDAQ	VGSH	Tue, Jul 31, 2018	59.80	59.83	59.80	59.81
2184	NASDAQ	VGSH	Mon, Jul 30, 2018	59.78	59.82	59.78	59.81
2183	NASDAQ	VGSH	Fri, Jul 27, 2018	59.81	59.81	59.78	59.80
2182	NASDAQ	VGSH	Thu, Jul 26, 2018	59.79	59.80	59.77	59.78
2181	NASDAQ	VGSH	Wed, Jul 25, 2018	59.80	59.81	59.77	59.77
2180	NASDAQ	VGSH	Tue, Jul 24, 2018	59.81	59.81	59.79	59.79
2179	NASDAQ	VGSH	Mon, Jul 23, 2018	59.85	59.85	59.81	59.82
2178	NASDAQ	VGSH	Fri, Jul 20, 2018	59.87	59.87	59.85	59.86
2177	NASDAQ	VGSH	Thu, Jul 19, 2018	59.83	59.86	59.81	59.84
2176	NASDAQ	VGSH	Wed, Jul 18, 2018	59.80	59.82	59.80	59.80
2175	NASDAQ	VGSH	Tue, Jul 17, 2018	59.83	59.83	59.79	59.81
2174	NASDAQ	VGSH	Mon, Jul 16, 2018	59.81	59.82	59.80	59.82
2173	NASDAQ	VGSH	Fri, Jul 13, 2018	59.83	59.84	59.82	59.84
2172	NASDAQ	VGSH	Thu, Jul 12, 2018	59.81	59.82	59.80	59.82
2171	NASDAQ	VGSH	Wed, Jul 11, 2018	59.80	59.82	59.80	59.80
2170	NASDAQ	VGSH	Tue, Jul 10, 2018	59.82	59.83	59.80	59.80
2169	NASDAQ	VGSH	Mon, Jul 9, 2018	59.83	59.83	59.80	59.83
2168	NASDAQ	VGSH	Fri, Jul 6, 2018	59.86	59.86	59.83	59.85
2167	NASDAQ	VGSH	Thu, Jul 5, 2018	59.82	59.85	59.82	59.84
2166	NASDAQ	VGSH	Tue, Jul 3, 2018	59.81	59.84	59.80	59.84
2165	NASDAQ	VGSH	Mon, Jul 2, 2018	59.85	59.85	59.79	59.81
2164	NASDAQ	VGSH	Fri, Jun 29, 2018	59.92	59.92	59.90	59.92
2163	NASDAQ	VGSH	Thu, Jun 28, 2018	59.92	59.93	59.90	59.91
2162	NASDAQ	VGSH	Wed, Jun 27, 2018	59.92	59.93	59.90	59.92
2161	NASDAQ	VGSH	Tue, Jun 26, 2018	59.89	59.89	59.86	59.88
2160	NASDAQ	VGSH	Mon, Jun 25, 2018	59.88	59.89	59.87	59.87
2159	NASDAQ	VGSH	Fri, Jun 22, 2018	59.86	59.87	59.84	59.87
2158	NASDAQ	VGSH	Thu, Jun 21, 2018	59.83	59.88	59.83	59.84
2157	NASDAQ	VGSH	Wed, Jun 20, 2018	59.86	59.86	59.83	59.83
2156	NASDAQ	VGSH	Tue, Jun 19, 2018	59.84	59.85	59.82	59.83
2155	NASDAQ	VGSH	Mon, Jun 18, 2018	59.83	59.83	59.80	59.82
2154	NASDAQ	VGSH	Fri, Jun 15, 2018	59.81	59.84	59.80	59.81
2153	NASDAQ	VGSH	Thu, Jun 14, 2018	59.79	59.81	59.78	59.80
2152	NASDAQ	VGSH	Wed, Jun 13, 2018	59.80	59.82	59.73	59.79
2151	NASDAQ	VGSH	Tue, Jun 12, 2018	59.82	59.82	59.80	59.82
2150	NASDAQ	VGSH	Mon, Jun 11, 2018	59.83	59.83	59.80	59.83
2149	NASDAQ	VGSH	Fri, Jun 8, 2018	59.84	59.86	59.82	59.84
2148	NASDAQ	VGSH	Thu, Jun 7, 2018	59.79	59.87	59.79	59.86
2147	NASDAQ	VGSH	Wed, Jun 6, 2018	59.80	59.81	59.79	59.80
2146	NASDAQ	VGSH	Tue, Jun 5, 2018	59.81	59.85	59.79	59.82
2145	NASDAQ	VGSH	Mon, Jun 4, 2018	59.84	59.84	59.81	59.82
2144	NASDAQ	VGSH	Fri, Jun 1, 2018	59.82	59.87	59.82	59.86
2143	NASDAQ	VGSH	Thu, May 31, 2018	60.00	60.02	59.98	60.01
2142	NASDAQ	VGSH	Wed, May 30, 2018	60.03	60.04	59.98	60.01
2141	NASDAQ	VGSH	Tue, May 29, 2018	59.97	60.10	59.95	60.09
2140	NASDAQ	VGSH	Fri, May 25, 2018	59.91	59.93	59.89	59.92
2139	NASDAQ	VGSH	Thu, May 24, 2018	59.87	59.90	59.85	59.88
2138	NASDAQ	VGSH	Wed, May 23, 2018	59.80	59.83	59.78	59.83
2137	NASDAQ	VGSH	Tue, May 22, 2018	59.76	59.78	59.76	59.78
2136	NASDAQ	VGSH	Mon, May 21, 2018	59.76	59.77	59.75	59.75
2135	NASDAQ	VGSH	Fri, May 18, 2018	59.78	59.79	59.75	59.78
2134	NASDAQ	VGSH	Thu, May 17, 2018	59.72	59.75	59.72	59.74
2133	NASDAQ	VGSH	Wed, May 16, 2018	59.73	59.73	59.70	59.70
2132	NASDAQ	VGSH	Tue, May 15, 2018	59.75	59.75	59.70	59.72
2131	NASDAQ	VGSH	Mon, May 14, 2018	59.77	59.77	59.75	59.75
2130	NASDAQ	VGSH	Fri, May 11, 2018	59.78	59.78	59.74	59.78
2129	NASDAQ	VGSH	Thu, May 10, 2018	59.77	59.77	59.75	59.76
2128	NASDAQ	VGSH	Wed, May 9, 2018	59.76	59.77	59.74	59.75
2127	NASDAQ	VGSH	Tue, May 8, 2018	59.79	59.79	59.76	59.79
2126	NASDAQ	VGSH	Mon, May 7, 2018	59.80	59.80	59.78	59.79
2125	NASDAQ	VGSH	Fri, May 4, 2018	59.82	59.82	59.78	59.79
2124	NASDAQ	VGSH	Thu, May 3, 2018	59.79	59.81	59.79	59.79
2123	NASDAQ	VGSH	Wed, May 2, 2018	59.77	59.78	59.74	59.77
2122	NASDAQ	VGSH	Tue, May 1, 2018	59.77	59.77	59.74	59.75
2121	NASDAQ	VGSH	Mon, Apr 30, 2018	59.87	59.87	59.84	59.86
2120	NASDAQ	VGSH	Fri, Apr 27, 2018	59.84	59.87	59.84	59.87
2119	NASDAQ	VGSH	Thu, Apr 26, 2018	59.87	59.87	59.83	59.85
2118	NASDAQ	VGSH	Wed, Apr 25, 2018	59.84	59.85	59.82	59.82
2117	NASDAQ	VGSH	Tue, Apr 24, 2018	59.82	59.84	59.80	59.84
2116	NASDAQ	VGSH	Mon, Apr 23, 2018	59.81	59.84	59.81	59.82
2115	NASDAQ	VGSH	Fri, Apr 20, 2018	59.86	59.86	59.83	59.84
2114	NASDAQ	VGSH	Thu, Apr 19, 2018	59.86	59.87	59.83	59.85
2113	NASDAQ	VGSH	Wed, Apr 18, 2018	59.86	59.87	59.84	59.86
2112	NASDAQ	VGSH	Tue, Apr 17, 2018	59.91	59.92	59.88	59.90
2111	NASDAQ	VGSH	Mon, Apr 16, 2018	59.89	59.92	59.87	59.90
2110	NASDAQ	VGSH	Fri, Apr 13, 2018	59.92	59.94	59.89	59.93
2109	NASDAQ	VGSH	Thu, Apr 12, 2018	59.93	59.98	59.90	59.93
2108	NASDAQ	VGSH	Wed, Apr 11, 2018	59.97	59.99	59.94	59.94
2107	NASDAQ	VGSH	Tue, Apr 10, 2018	59.96	59.97	59.94	59.96
2106	NASDAQ	VGSH	Mon, Apr 9, 2018	59.95	59.99	59.95	59.97
2105	NASDAQ	VGSH	Fri, Apr 6, 2018	59.96	60.00	59.95	60.00
2104	NASDAQ	VGSH	Thu, Apr 5, 2018	59.92	59.97	59.91	59.91
2103	NASDAQ	VGSH	Wed, Apr 4, 2018	59.99	59.99	59.95	59.97
2102	NASDAQ	VGSH	Tue, Apr 3, 2018	59.97	59.99	59.95	59.96
2101	NASDAQ	VGSH	Mon, Apr 2, 2018	59.98	60.02	59.96	60.00
2100	NASDAQ	VGSH	Thu, Mar 29, 2018	60.03	60.06	60.02	60.04
2099	NASDAQ	VGSH	Wed, Mar 28, 2018	60.06	60.07	60.02	60.03
2098	NASDAQ	VGSH	Tue, Mar 27, 2018	59.99	60.07	59.99	60.05
2097	NASDAQ	VGSH	Mon, Mar 26, 2018	60.00	60.02	59.97	59.99
2096	NASDAQ	VGSH	Fri, Mar 23, 2018	60.00	60.04	59.98	60.03
2095	NASDAQ	VGSH	Thu, Mar 22, 2018	59.97	60.00	59.97	59.98
2094	NASDAQ	VGSH	Wed, Mar 21, 2018	59.90	59.97	59.90	59.97
2093	NASDAQ	VGSH	Tue, Mar 20, 2018	59.94	59.98	59.91	59.92
2092	NASDAQ	VGSH	Mon, Mar 19, 2018	59.96	59.99	59.95	59.96
2091	NASDAQ	VGSH	Fri, Mar 16, 2018	59.99	60.02	59.94	59.98
2090	NASDAQ	VGSH	Thu, Mar 15, 2018	60.00	60.02	59.95	59.99
2089	NASDAQ	VGSH	Wed, Mar 14, 2018	59.97	60.01	59.93	59.99
2088	NASDAQ	VGSH	Tue, Mar 13, 2018	59.97	59.99	59.97	59.98
2087	NASDAQ	VGSH	Mon, Mar 12, 2018	59.95	59.99	59.94	59.96
2086	NASDAQ	VGSH	Fri, Mar 9, 2018	59.94	59.97	59.94	59.95
2085	NASDAQ	VGSH	Thu, Mar 8, 2018	59.96	59.98	59.94	59.96
2084	NASDAQ	VGSH	Wed, Mar 7, 2018	59.98	59.98	59.95	59.97
2083	NASDAQ	VGSH	Tue, Mar 6, 2018	59.96	59.99	59.96	59.97
2082	NASDAQ	VGSH	Mon, Mar 5, 2018	59.99	59.99	59.95	59.97
2081	NASDAQ	VGSH	Fri, Mar 2, 2018	59.98	60.00	59.95	59.95
2080	NASDAQ	VGSH	Thu, Mar 1, 2018	59.93	59.99	59.91	59.97
2079	NASDAQ	VGSH	Wed, Feb 28, 2018	60.00	60.03	59.96	60.00
2078	NASDAQ	VGSH	Tue, Feb 27, 2018	60.06	60.06	59.96	60.01
2077	NASDAQ	VGSH	Mon, Feb 26, 2018	60.01	60.07	60.01	60.03
2076	NASDAQ	VGSH	Fri, Feb 23, 2018	60.02	60.03	59.96	60.02
2075	NASDAQ	VGSH	Thu, Feb 22, 2018	59.99	60.00	59.95	60.00
2074	NASDAQ	VGSH	Wed, Feb 21, 2018	59.96	59.97	59.93	59.94
2073	NASDAQ	VGSH	Tue, Feb 20, 2018	59.96	60.00	59.95	59.96
2072	NASDAQ	VGSH	Fri, Feb 16, 2018	60.00	60.02	59.97	59.98
2071	NASDAQ	VGSH	Thu, Feb 15, 2018	59.99	60.00	59.94	60.00
2070	NASDAQ	VGSH	Wed, Feb 14, 2018	60.01	60.02	59.97	60.00
2069	NASDAQ	VGSH	Tue, Feb 13, 2018	60.08	60.10	60.06	60.09
2068	NASDAQ	VGSH	Mon, Feb 12, 2018	60.10	60.11	60.05	60.10
2067	NASDAQ	VGSH	Fri, Feb 9, 2018	60.07	60.17	60.05	60.11
2066	NASDAQ	VGSH	Thu, Feb 8, 2018	60.03	60.09	60.01	60.09
2065	NASDAQ	VGSH	Wed, Feb 7, 2018	60.09	60.12	60.01	60.05
2064	NASDAQ	VGSH	Tue, Feb 6, 2018	60.13	60.13	60.04	60.05
2063	NASDAQ	VGSH	Mon, Feb 5, 2018	60.06	60.16	60.02	60.12
2062	NASDAQ	VGSH	Fri, Feb 2, 2018	59.98	60.05	59.98	60.05
2061	NASDAQ	VGSH	Thu, Feb 1, 2018	60.04	60.06	59.99	60.01
2060	NASDAQ	VGSH	Wed, Jan 31, 2018	60.11	60.15	60.07	60.09
2059	NASDAQ	VGSH	Tue, Jan 30, 2018	60.10	60.13	60.08	60.10
2058	NASDAQ	VGSH	Mon, Jan 29, 2018	60.09	60.13	60.06	60.10
2057	NASDAQ	VGSH	Fri, Jan 26, 2018	60.12	60.13	60.08	60.09
2056	NASDAQ	VGSH	Thu, Jan 25, 2018	60.14	60.15	60.11	60.14
2055	NASDAQ	VGSH	Wed, Jan 24, 2018	60.16	60.18	60.12	60.14
2054	NASDAQ	VGSH	Tue, Jan 23, 2018	60.14	60.17	60.13	60.17
2053	NASDAQ	VGSH	Mon, Jan 22, 2018	60.14	60.15	60.12	60.12
2052	NASDAQ	VGSH	Fri, Jan 19, 2018	60.16	60.17	60.12	60.14
2051	NASDAQ	VGSH	Thu, Jan 18, 2018	60.14	60.16	60.13	60.14
2050	NASDAQ	VGSH	Wed, Jan 17, 2018	60.16	60.17	60.15	60.15
2049	NASDAQ	VGSH	Tue, Jan 16, 2018	60.19	60.20	60.15	60.18
2048	NASDAQ	VGSH	Fri, Jan 12, 2018	60.19	60.19	60.15	60.18
2047	NASDAQ	VGSH	Thu, Jan 11, 2018	60.20	60.21	60.18	60.20
2046	NASDAQ	VGSH	Wed, Jan 10, 2018	60.20	60.20	60.16	60.18
2045	NASDAQ	VGSH	Tue, Jan 9, 2018	60.23	60.23	60.17	60.18
2044	NASDAQ	VGSH	Mon, Jan 8, 2018	60.21	60.22	60.20	60.22
2043	NASDAQ	VGSH	Fri, Jan 5, 2018	60.22	60.22	60.19	60.21
2042	NASDAQ	VGSH	Thu, Jan 4, 2018	60.20	60.21	60.19	60.20
2041	NASDAQ	VGSH	Wed, Jan 3, 2018	60.25	60.26	60.21	60.22
2040	NASDAQ	VGSH	Tue, Jan 2, 2018	60.28	60.28	60.23	60.25
2039	NASDAQ	VGSH	Fri, Dec 29, 2017	60.28	60.30	60.26	60.28
2038	NASDAQ	VGSH	Thu, Dec 28, 2017	60.26	60.27	60.23	60.24
2037	NASDAQ	VGSH	Wed, Dec 27, 2017	60.22	60.26	60.21	60.26
2036	NASDAQ	VGSH	Tue, Dec 26, 2017	60.23	60.25	60.21	60.24
2035	NASDAQ	VGSH	Fri, Dec 22, 2017	60.32	60.32	60.31	60.32
2034	NASDAQ	VGSH	Thu, Dec 21, 2017	60.33	60.33	60.30	60.32
2033	NASDAQ	VGSH	Wed, Dec 20, 2017	60.32	60.34	60.30	60.32
2032	NASDAQ	VGSH	Tue, Dec 19, 2017	60.33	60.34	60.31	60.31
2031	NASDAQ	VGSH	Mon, Dec 18, 2017	60.35	60.36	60.32	60.36
2030	NASDAQ	VGSH	Fri, Dec 15, 2017	60.35	60.35	60.32	60.34
2029	NASDAQ	VGSH	Thu, Dec 14, 2017	60.39	60.39	60.34	60.35
2028	NASDAQ	VGSH	Wed, Dec 13, 2017	60.34	60.39	60.32	60.38
2027	NASDAQ	VGSH	Tue, Dec 12, 2017	60.32	60.35	60.30	60.33
2026	NASDAQ	VGSH	Mon, Dec 11, 2017	60.37	60.38	60.32	60.33
2025	NASDAQ	VGSH	Fri, Dec 8, 2017	60.37	60.38	60.35	60.37
2024	NASDAQ	VGSH	Thu, Dec 7, 2017	60.34	60.35	60.33	60.35
2023	NASDAQ	VGSH	Wed, Dec 6, 2017	60.35	60.37	60.34	60.35
2022	NASDAQ	VGSH	Tue, Dec 5, 2017	60.32	60.34	60.30	60.32
2021	NASDAQ	VGSH	Mon, Dec 4, 2017	60.34	60.34	60.31	60.33
2020	NASDAQ	VGSH	Fri, Dec 1, 2017	60.35	60.42	60.32	60.40
2019	NASDAQ	VGSH	Thu, Nov 30, 2017	60.45	60.47	60.40	60.43
2018	NASDAQ	VGSH	Wed, Nov 29, 2017	60.44	60.46	60.42	60.46
2017	NASDAQ	VGSH	Tue, Nov 28, 2017	60.48	60.50	60.43	60.45
2016	NASDAQ	VGSH	Mon, Nov 27, 2017	60.44	60.48	60.43	60.48
2015	NASDAQ	VGSH	Fri, Nov 24, 2017	60.45	60.47	60.44	60.46
2014	NASDAQ	VGSH	Wed, Nov 22, 2017	60.44	60.46	60.42	60.46
2013	NASDAQ	VGSH	Tue, Nov 21, 2017	60.43	60.44	60.39	60.41
2012	NASDAQ	VGSH	Mon, Nov 20, 2017	60.46	60.48	60.42	60.43
2011	NASDAQ	VGSH	Fri, Nov 17, 2017	60.46	60.48	60.44	60.45
2010	NASDAQ	VGSH	Thu, Nov 16, 2017	60.48	60.48	60.46	60.47
2009	NASDAQ	VGSH	Wed, Nov 15, 2017	60.50	60.50	60.47	60.49
2008	NASDAQ	VGSH	Tue, Nov 14, 2017	60.48	60.50	60.45	60.47
2007	NASDAQ	VGSH	Mon, Nov 13, 2017	60.51	60.51	60.47	60.47
2006	NASDAQ	VGSH	Fri, Nov 10, 2017	60.53	60.53	60.50	60.50
2005	NASDAQ	VGSH	Thu, Nov 9, 2017	60.52	60.54	60.50	60.53
2004	NASDAQ	VGSH	Wed, Nov 8, 2017	60.59	60.59	60.51	60.51
2003	NASDAQ	VGSH	Tue, Nov 7, 2017	60.59	60.59	60.52	60.53
2002	NASDAQ	VGSH	Mon, Nov 6, 2017	60.54	60.57	60.52	60.53
2001	NASDAQ	VGSH	Fri, Nov 3, 2017	60.53	60.54	60.50	60.52
2000	NASDAQ	VGSH	Thu, Nov 2, 2017	60.52	60.54	60.52	60.53
1999	NASDAQ	VGSH	Wed, Nov 1, 2017	60.55	60.55	60.50	60.52
1998	NASDAQ	VGSH	Tue, Oct 31, 2017	60.61	60.65	60.59	60.59
1997	NASDAQ	VGSH	Mon, Oct 30, 2017	60.60	60.63	60.60	60.61
1996	NASDAQ	VGSH	Fri, Oct 27, 2017	60.57	60.62	60.57	60.59
1995	NASDAQ	VGSH	Thu, Oct 26, 2017	60.58	60.62	60.56	60.56
1994	NASDAQ	VGSH	Wed, Oct 25, 2017	60.60	60.62	60.57	60.58
1993	NASDAQ	VGSH	Tue, Oct 24, 2017	60.59	60.65	60.59	60.60
1992	NASDAQ	VGSH	Mon, Oct 23, 2017	60.62	60.64	60.59	60.59
1991	NASDAQ	VGSH	Fri, Oct 20, 2017	60.65	60.65	60.58	60.58
1990	NASDAQ	VGSH	Thu, Oct 19, 2017	60.59	60.65	60.58	60.63
1989	NASDAQ	VGSH	Wed, Oct 18, 2017	60.58	60.61	60.58	60.59
1988	NASDAQ	VGSH	Tue, Oct 17, 2017	60.59	60.62	60.59	60.61
1987	NASDAQ	VGSH	Mon, Oct 16, 2017	60.65	60.65	60.60	60.60
1986	NASDAQ	VGSH	Fri, Oct 13, 2017	60.67	60.71	60.65	60.67
1985	NASDAQ	VGSH	Thu, Oct 12, 2017	60.66	60.66	60.63	60.65
1984	NASDAQ	VGSH	Wed, Oct 11, 2017	60.66	60.68	60.63	60.64
1983	NASDAQ	VGSH	Tue, Oct 10, 2017	60.63	60.67	60.63	60.65
1982	NASDAQ	VGSH	Mon, Oct 9, 2017	60.65	60.69	60.62	60.62
1981	NASDAQ	VGSH	Fri, Oct 6, 2017	60.64	60.65	60.61	60.63
1980	NASDAQ	VGSH	Thu, Oct 5, 2017	60.67	60.68	60.64	60.66
1979	NASDAQ	VGSH	Wed, Oct 4, 2017	60.67	60.69	60.65	60.66
1978	NASDAQ	VGSH	Tue, Oct 3, 2017	60.67	60.69	60.65	60.65
1977	NASDAQ	VGSH	Mon, Oct 2, 2017	60.65	60.67	60.63	60.65
1976	NASDAQ	VGSH	Fri, Sep 29, 2017	60.75	60.77	60.72	60.73
1975	NASDAQ	VGSH	Thu, Sep 28, 2017	60.74	60.76	60.72	60.75
1974	NASDAQ	VGSH	Wed, Sep 27, 2017	60.76	60.76	60.71	60.73
1973	NASDAQ	VGSH	Tue, Sep 26, 2017	60.76	60.78	60.74	60.76
1972	NASDAQ	VGSH	Mon, Sep 25, 2017	60.76	60.78	60.73	60.77
1971	NASDAQ	VGSH	Fri, Sep 22, 2017	60.73	60.75	60.72	60.73
1970	NASDAQ	VGSH	Thu, Sep 21, 2017	60.75	60.75	60.72	60.73
1969	NASDAQ	VGSH	Wed, Sep 20, 2017	60.75	60.79	60.71	60.72
1968	NASDAQ	VGSH	Tue, Sep 19, 2017	60.77	60.79	60.76	60.77
1967	NASDAQ	VGSH	Mon, Sep 18, 2017	60.78	60.78	60.76	60.76
1966	NASDAQ	VGSH	Fri, Sep 15, 2017	60.79	60.82	60.78	60.78
1965	NASDAQ	VGSH	Thu, Sep 14, 2017	60.79	60.83	60.78	60.79
1964	NASDAQ	VGSH	Wed, Sep 13, 2017	60.84	60.84	60.80	60.81
1963	NASDAQ	VGSH	Tue, Sep 12, 2017	60.85	60.86	60.81	60.83
1962	NASDAQ	VGSH	Mon, Sep 11, 2017	60.87	60.87	60.84	60.85
1961	NASDAQ	VGSH	Fri, Sep 8, 2017	60.92	60.93	60.87	60.89
1960	NASDAQ	VGSH	Thu, Sep 7, 2017	60.87	60.93	60.86	60.91
1959	NASDAQ	VGSH	Wed, Sep 6, 2017	60.89	60.89	60.85	60.86
1958	NASDAQ	VGSH	Tue, Sep 5, 2017	60.87	60.89	60.83	60.88
1957	NASDAQ	VGSH	Fri, Sep 1, 2017	60.85	60.85	60.80	60.81
1956	NASDAQ	VGSH	Thu, Aug 31, 2017	60.89	60.90	60.87	60.88
1955	NASDAQ	VGSH	Wed, Aug 30, 2017	60.88	60.90	60.87	60.89
1954	NASDAQ	VGSH	Tue, Aug 29, 2017	60.90	60.90	60.87	60.87
1953	NASDAQ	VGSH	Mon, Aug 28, 2017	60.83	60.88	60.83	60.86
1952	NASDAQ	VGSH	Fri, Aug 25, 2017	60.88	60.88	60.83	60.86
1951	NASDAQ	VGSH	Thu, Aug 24, 2017	60.86	60.86	60.83	60.83
1950	NASDAQ	VGSH	Wed, Aug 23, 2017	60.90	60.90	60.85	60.88
1949	NASDAQ	VGSH	Tue, Aug 22, 2017	60.87	60.87	60.82	60.85
1948	NASDAQ	VGSH	Mon, Aug 21, 2017	60.86	60.87	60.83	60.87
1947	NASDAQ	VGSH	Fri, Aug 18, 2017	60.88	60.88	60.83	60.86
1946	NASDAQ	VGSH	Thu, Aug 17, 2017	60.81	60.86	60.80	60.86
1945	NASDAQ	VGSH	Wed, Aug 16, 2017	60.81	60.84	60.80	60.81
1944	NASDAQ	VGSH	Tue, Aug 15, 2017	60.81	60.81	60.78	60.81
1943	NASDAQ	VGSH	Mon, Aug 14, 2017	60.84	60.85	60.82	60.82
1942	NASDAQ	VGSH	Fri, Aug 11, 2017	60.82	60.87	60.82	60.84
1941	NASDAQ	VGSH	Thu, Aug 10, 2017	60.83	60.83	60.79	60.81
1940	NASDAQ	VGSH	Wed, Aug 9, 2017	60.80	60.84	60.79	60.81
1939	NASDAQ	VGSH	Tue, Aug 8, 2017	60.79	60.79	60.76	60.77
1938	NASDAQ	VGSH	Mon, Aug 7, 2017	60.79	60.79	60.76	60.77
1937	NASDAQ	VGSH	Fri, Aug 4, 2017	60.76	60.79	60.76	60.79
1936	NASDAQ	VGSH	Thu, Aug 3, 2017	60.78	60.80	60.75	60.78
1935	NASDAQ	VGSH	Wed, Aug 2, 2017	60.77	60.78	60.74	60.76
1934	NASDAQ	VGSH	Tue, Aug 1, 2017	60.77	60.79	60.75	60.78
1933	NASDAQ	VGSH	Mon, Jul 31, 2017	60.82	60.83	60.79	60.81
1932	NASDAQ	VGSH	Fri, Jul 28, 2017	60.81	60.83	60.80	60.83
1931	NASDAQ	VGSH	Thu, Jul 27, 2017	60.75	60.82	60.75	60.81
1930	NASDAQ	VGSH	Wed, Jul 26, 2017	60.77	60.82	60.75	60.82
1929	NASDAQ	VGSH	Tue, Jul 25, 2017	60.78	60.79	60.74	60.74
1928	NASDAQ	VGSH	Mon, Jul 24, 2017	60.80	60.82	60.77	60.79
1927	NASDAQ	VGSH	Fri, Jul 21, 2017	60.77	60.82	60.77	60.81
1926	NASDAQ	VGSH	Thu, Jul 20, 2017	60.80	60.80	60.77	60.79
1925	NASDAQ	VGSH	Wed, Jul 19, 2017	60.79	60.80	60.77	60.80
1924	NASDAQ	VGSH	Tue, Jul 18, 2017	60.77	60.79	60.76	60.78
1923	NASDAQ	VGSH	Mon, Jul 17, 2017	60.76	60.79	60.75	60.79
1922	NASDAQ	VGSH	Fri, Jul 14, 2017	60.77	60.78	60.74	60.76
1921	NASDAQ	VGSH	Thu, Jul 13, 2017	60.76	60.76	60.73	60.73
1920	NASDAQ	VGSH	Wed, Jul 12, 2017	60.76	60.77	60.73	60.75
1919	NASDAQ	VGSH	Tue, Jul 11, 2017	60.71	60.74	60.70	60.73
1918	NASDAQ	VGSH	Mon, Jul 10, 2017	60.70	60.72	60.68	60.69
1917	NASDAQ	VGSH	Fri, Jul 7, 2017	60.70	60.70	60.65	60.70
1916	NASDAQ	VGSH	Thu, Jul 6, 2017	60.67	60.69	60.64	60.66
1915	NASDAQ	VGSH	Wed, Jul 5, 2017	60.67	60.69	60.65	60.67
1914	NASDAQ	VGSH	Mon, Jul 3, 2017	60.72	60.72	60.64	60.68
1913	NASDAQ	VGSH	Fri, Jun 30, 2017	60.78	60.78	60.74	60.76
1912	NASDAQ	VGSH	Thu, Jun 29, 2017	60.75	60.78	60.73	60.76
1911	NASDAQ	VGSH	Wed, Jun 28, 2017	60.76	60.79	60.74	60.78
1910	NASDAQ	VGSH	Tue, Jun 27, 2017	60.77	60.77	60.73	60.75
1909	NASDAQ	VGSH	Mon, Jun 26, 2017	60.78	60.80	60.76	60.77
1908	NASDAQ	VGSH	Fri, Jun 23, 2017	60.78	60.80	60.76	60.79
1907	NASDAQ	VGSH	Thu, Jun 22, 2017	60.81	60.81	60.75	60.77
1906	NASDAQ	VGSH	Wed, Jun 21, 2017	60.76	60.79	60.73	60.79
1905	NASDAQ	VGSH	Tue, Jun 20, 2017	60.74	60.78	60.72	60.78
1904	NASDAQ	VGSH	Mon, Jun 19, 2017	60.75	60.76	60.71	60.72
1903	NASDAQ	VGSH	Fri, Jun 16, 2017	60.77	60.80	60.76	60.78
1902	NASDAQ	VGSH	Thu, Jun 15, 2017	60.75	60.77	60.73	60.74
1901	NASDAQ	VGSH	Wed, Jun 14, 2017	60.81	60.82	60.73	60.76
1900	NASDAQ	VGSH	Tue, Jun 13, 2017	60.73	60.75	60.71	60.73
1899	NASDAQ	VGSH	Mon, Jun 12, 2017	60.74	60.76	60.73	60.73
1898	NASDAQ	VGSH	Fri, Jun 9, 2017	60.73	60.76	60.72	60.76
1897	NASDAQ	VGSH	Thu, Jun 8, 2017	60.77	60.78	60.74	60.77
1896	NASDAQ	VGSH	Wed, Jun 7, 2017	60.79	60.81	60.76	60.76
1895	NASDAQ	VGSH	Tue, Jun 6, 2017	60.82	60.83	60.78	60.80
1894	NASDAQ	VGSH	Mon, Jun 5, 2017	60.79	60.79	60.76	60.76
1893	NASDAQ	VGSH	Fri, Jun 2, 2017	60.79	60.82	60.77	60.81
1892	NASDAQ	VGSH	Thu, Jun 1, 2017	60.77	60.80	60.76	60.77
1891	NASDAQ	VGSH	Wed, May 31, 2017	60.83	60.87	60.80	60.85
1890	NASDAQ	VGSH	Tue, May 30, 2017	60.84	60.86	60.80	60.84
1889	NASDAQ	VGSH	Fri, May 26, 2017	60.81	60.89	60.78	60.81
1888	NASDAQ	VGSH	Thu, May 25, 2017	60.82	60.87	60.81	60.83
1887	NASDAQ	VGSH	Wed, May 24, 2017	60.80	60.84	60.79	60.81
1886	NASDAQ	VGSH	Tue, May 23, 2017	60.81	60.85	60.78	60.81
1885	NASDAQ	VGSH	Mon, May 22, 2017	60.80	60.84	60.78	60.83
1884	NASDAQ	VGSH	Fri, May 19, 2017	60.80	60.84	60.79	60.83
1883	NASDAQ	VGSH	Thu, May 18, 2017	60.83	60.85	60.80	60.81
1882	NASDAQ	VGSH	Wed, May 17, 2017	60.82	60.86	60.80	60.84
1881	NASDAQ	VGSH	Tue, May 16, 2017	60.78	60.79	60.75	60.78
1880	NASDAQ	VGSH	Mon, May 15, 2017	60.78	60.79	60.75	60.78
1879	NASDAQ	VGSH	Fri, May 12, 2017	60.75	60.78	60.74	60.78
1878	NASDAQ	VGSH	Thu, May 11, 2017	60.68	60.72	60.68	60.71
1877	NASDAQ	VGSH	Wed, May 10, 2017	60.72	60.74	60.67	60.68
1876	NASDAQ	VGSH	Tue, May 9, 2017	60.70	60.72	60.68	60.68
1875	NASDAQ	VGSH	Mon, May 8, 2017	60.71	60.74	60.71	60.72
1874	NASDAQ	VGSH	Fri, May 5, 2017	60.71	60.75	60.70	60.72
1873	NASDAQ	VGSH	Thu, May 4, 2017	60.71	60.74	60.70	60.73
1872	NASDAQ	VGSH	Wed, May 3, 2017	60.76	60.77	60.74	60.75
1871	NASDAQ	VGSH	Tue, May 2, 2017	60.77	60.80	60.76	60.78
1870	NASDAQ	VGSH	Mon, May 1, 2017	60.77	60.81	60.74	60.75
1869	NASDAQ	VGSH	Fri, Apr 28, 2017	60.82	60.85	60.80	60.84
1868	NASDAQ	VGSH	Thu, Apr 27, 2017	60.82	60.85	60.79	60.84
1867	NASDAQ	VGSH	Wed, Apr 26, 2017	60.80	60.82	60.78	60.81
1866	NASDAQ	VGSH	Tue, Apr 25, 2017	60.81	60.82	60.79	60.79
1865	NASDAQ	VGSH	Mon, Apr 24, 2017	60.82	60.85	60.81	60.85
1864	NASDAQ	VGSH	Fri, Apr 21, 2017	60.87	60.89	60.87	60.89
1863	NASDAQ	VGSH	Thu, Apr 20, 2017	60.88	60.88	60.85	60.85
1862	NASDAQ	VGSH	Wed, Apr 19, 2017	60.86	60.89	60.86	60.87
1861	NASDAQ	VGSH	Tue, Apr 18, 2017	60.89	60.91	60.84	60.89
1860	NASDAQ	VGSH	Mon, Apr 17, 2017	60.85	60.86	60.84	60.85
1859	NASDAQ	VGSH	Thu, Apr 13, 2017	60.84	60.89	60.81	60.89
1858	NASDAQ	VGSH	Wed, Apr 12, 2017	60.78	60.83	60.77	60.82
1857	NASDAQ	VGSH	Tue, Apr 11, 2017	60.76	60.81	60.75	60.78
1856	NASDAQ	VGSH	Mon, Apr 10, 2017	60.73	60.76	60.73	60.75
1855	NASDAQ	VGSH	Fri, Apr 7, 2017	60.77	60.79	60.72	60.72
1854	NASDAQ	VGSH	Thu, Apr 6, 2017	60.76	60.79	60.75	60.77
1853	NASDAQ	VGSH	Wed, Apr 5, 2017	60.74	60.80	60.73	60.78
1852	NASDAQ	VGSH	Tue, Apr 4, 2017	60.78	60.78	60.75	60.75
1851	NASDAQ	VGSH	Mon, Apr 3, 2017	60.76	60.78	60.73	60.77
1850	NASDAQ	VGSH	Fri, Mar 31, 2017	60.77	60.81	60.77	60.79
1849	NASDAQ	VGSH	Thu, Mar 30, 2017	60.76	60.77	60.75	60.77
1848	NASDAQ	VGSH	Wed, Mar 29, 2017	60.75	60.79	60.75	60.78
1847	NASDAQ	VGSH	Tue, Mar 28, 2017	60.77	60.80	60.73	60.73
1846	NASDAQ	VGSH	Mon, Mar 27, 2017	60.81	60.81	60.76	60.77
1845	NASDAQ	VGSH	Fri, Mar 24, 2017	60.74	60.78	60.74	60.75
1844	NASDAQ	VGSH	Thu, Mar 23, 2017	60.78	60.79	60.73	60.77
1843	NASDAQ	VGSH	Wed, Mar 22, 2017	60.79	60.79	60.75	60.76
1842	NASDAQ	VGSH	Tue, Mar 21, 2017	60.70	60.76	60.68	60.76
1841	NASDAQ	VGSH	Mon, Mar 20, 2017	60.70	60.72	60.67	60.72
1840	NASDAQ	VGSH	Fri, Mar 17, 2017	60.68	60.70	60.65	60.69
1839	NASDAQ	VGSH	Thu, Mar 16, 2017	60.66	60.67	60.63	60.65
1838	NASDAQ	VGSH	Wed, Mar 15, 2017	60.57	60.70	60.57	60.67
1837	NASDAQ	VGSH	Tue, Mar 14, 2017	60.60	60.61	60.58	60.60
1836	NASDAQ	VGSH	Mon, Mar 13, 2017	60.62	60.62	60.58	60.60
1835	NASDAQ	VGSH	Fri, Mar 10, 2017	60.59	60.63	60.59	60.60
1834	NASDAQ	VGSH	Thu, Mar 9, 2017	60.61	60.61	60.58	60.60
1833	NASDAQ	VGSH	Wed, Mar 8, 2017	60.61	60.62	60.58	60.60
1832	NASDAQ	VGSH	Tue, Mar 7, 2017	60.67	60.67	60.61	60.65
1831	NASDAQ	VGSH	Mon, Mar 6, 2017	60.65	60.67	60.64	60.66
1830	NASDAQ	VGSH	Fri, Mar 3, 2017	60.64	60.67	60.62	60.66
1829	NASDAQ	VGSH	Thu, Mar 2, 2017	60.64	60.68	60.63	60.66
1828	NASDAQ	VGSH	Wed, Mar 1, 2017	60.70	60.76	60.66	60.67
1827	NASDAQ	VGSH	Tue, Feb 28, 2017	60.87	60.87	60.80	60.80
1826	NASDAQ	VGSH	Mon, Feb 27, 2017	60.90	60.90	60.82	60.84
1825	NASDAQ	VGSH	Fri, Feb 24, 2017	60.89	60.91	60.86	60.90
1824	NASDAQ	VGSH	Thu, Feb 23, 2017	60.82	60.86	60.81	60.84
1823	NASDAQ	VGSH	Wed, Feb 22, 2017	60.84	60.85	60.75	60.83
1822	NASDAQ	VGSH	Tue, Feb 21, 2017	60.79	60.82	60.75	60.81
1821	NASDAQ	VGSH	Fri, Feb 17, 2017	60.81	60.81	60.79	60.81
1820	NASDAQ	VGSH	Thu, Feb 16, 2017	60.76	60.79	60.73	60.78
1819	NASDAQ	VGSH	Wed, Feb 15, 2017	60.73	60.73	60.70	60.73
1818	NASDAQ	VGSH	Tue, Feb 14, 2017	60.80	60.80	60.72	60.75
1817	NASDAQ	VGSH	Mon, Feb 13, 2017	60.80	60.83	60.76	60.79
1816	NASDAQ	VGSH	Fri, Feb 10, 2017	60.78	60.81	60.78	60.80
1815	NASDAQ	VGSH	Thu, Feb 9, 2017	60.82	60.86	60.80	60.81
1814	NASDAQ	VGSH	Wed, Feb 8, 2017	60.84	60.86	60.81	60.83
1813	NASDAQ	VGSH	Tue, Feb 7, 2017	60.84	60.85	60.80	60.83
1812	NASDAQ	VGSH	Mon, Feb 6, 2017	60.79	60.84	60.78	60.81
1811	NASDAQ	VGSH	Fri, Feb 3, 2017	60.77	60.82	60.74	60.75
1810	NASDAQ	VGSH	Thu, Feb 2, 2017	60.79	60.80	60.74	60.74
1809	NASDAQ	VGSH	Wed, Feb 1, 2017	60.72	60.78	60.69	60.77
1808	NASDAQ	VGSH	Tue, Jan 31, 2017	60.80	60.82	60.78	60.80
1807	NASDAQ	VGSH	Mon, Jan 30, 2017	60.80	60.81	60.78	60.81
1806	NASDAQ	VGSH	Fri, Jan 27, 2017	60.79	60.80	60.74	60.76
1805	NASDAQ	VGSH	Thu, Jan 26, 2017	60.74	60.79	60.72	60.77
1804	NASDAQ	VGSH	Wed, Jan 25, 2017	60.74	60.77	60.72	60.73
1803	NASDAQ	VGSH	Tue, Jan 24, 2017	60.77	60.82	60.75	60.78
1802	NASDAQ	VGSH	Mon, Jan 23, 2017	60.77	60.82	60.77	60.82
1801	NASDAQ	VGSH	Fri, Jan 20, 2017	60.71	60.78	60.70	60.74
1800	NASDAQ	VGSH	Thu, Jan 19, 2017	60.69	60.73	60.69	60.73
1799	NASDAQ	VGSH	Wed, Jan 18, 2017	60.78	60.80	60.71	60.74
1798	NASDAQ	VGSH	Tue, Jan 17, 2017	60.79	60.81	60.77	60.81
1797	NASDAQ	VGSH	Fri, Jan 13, 2017	60.75	60.76	60.70	60.73
1796	NASDAQ	VGSH	Thu, Jan 12, 2017	60.79	60.79	60.74	60.77
1795	NASDAQ	VGSH	Wed, Jan 11, 2017	60.74	60.79	60.72	60.76
1794	NASDAQ	VGSH	Tue, Jan 10, 2017	60.72	60.76	60.71	60.74
1793	NASDAQ	VGSH	Mon, Jan 9, 2017	60.74	60.75	60.71	60.75
1792	NASDAQ	VGSH	Fri, Jan 6, 2017	60.74	60.76	60.69	60.72
1791	NASDAQ	VGSH	Thu, Jan 5, 2017	60.75	60.79	60.70	60.76
1790	NASDAQ	VGSH	Wed, Jan 4, 2017	60.73	60.73	60.65	60.71
1789	NASDAQ	VGSH	Tue, Jan 3, 2017	60.66	60.71	60.63	60.67
1788	NASDAQ	VGSH	Fri, Dec 30, 2016	60.70	60.92	60.69	60.92
1787	NASDAQ	VGSH	Thu, Dec 29, 2016	60.65	60.72	60.65	60.70
1786	NASDAQ	VGSH	Wed, Dec 28, 2016	60.62	60.67	60.61	60.66
1785	NASDAQ	VGSH	Tue, Dec 27, 2016	60.61	60.64	60.61	60.63
1784	NASDAQ	VGSH	Fri, Dec 23, 2016	60.65	60.66	60.62	60.65
1783	NASDAQ	VGSH	Thu, Dec 22, 2016	60.61	60.66	60.59	60.65
1782	NASDAQ	VGSH	Wed, Dec 21, 2016	60.70	60.72	60.69	60.69
1781	NASDAQ	VGSH	Tue, Dec 20, 2016	60.63	60.69	60.63	60.68
1780	NASDAQ	VGSH	Mon, Dec 19, 2016	60.68	60.69	60.65	60.68
1779	NASDAQ	VGSH	Fri, Dec 16, 2016	60.61	60.66	60.61	60.64
1778	NASDAQ	VGSH	Thu, Dec 15, 2016	60.60	60.63	60.58	60.61
1777	NASDAQ	VGSH	Wed, Dec 14, 2016	60.75	60.77	60.61	60.63
1776	NASDAQ	VGSH	Tue, Dec 13, 2016	60.76	60.77	60.72	60.76
1775	NASDAQ	VGSH	Mon, Dec 12, 2016	60.77	60.78	60.74	60.77
1774	NASDAQ	VGSH	Fri, Dec 9, 2016	60.80	60.81	60.74	60.76
1773	NASDAQ	VGSH	Thu, Dec 8, 2016	60.79	60.81	60.76	60.81
1772	NASDAQ	VGSH	Wed, Dec 7, 2016	60.77	60.82	60.75	60.81
1771	NASDAQ	VGSH	Tue, Dec 6, 2016	60.75	60.79	60.74	60.78
1770	NASDAQ	VGSH	Mon, Dec 5, 2016	60.75	60.78	60.71	60.74
1769	NASDAQ	VGSH	Fri, Dec 2, 2016	60.74	60.80	60.74	60.79
1768	NASDAQ	VGSH	Thu, Dec 1, 2016	60.70	60.74	60.69	60.72
1767	NASDAQ	VGSH	Wed, Nov 30, 2016	60.82	60.82	60.78	60.79
1766	NASDAQ	VGSH	Tue, Nov 29, 2016	60.80	60.84	60.77	60.80
1765	NASDAQ	VGSH	Mon, Nov 28, 2016	60.78	60.82	60.75	60.79
1764	NASDAQ	VGSH	Fri, Nov 25, 2016	60.79	60.79	60.75	60.78
1763	NASDAQ	VGSH	Wed, Nov 23, 2016	60.79	60.80	60.75	60.79
1762	NASDAQ	VGSH	Tue, Nov 22, 2016	60.79	60.84	60.79	60.83
1761	NASDAQ	VGSH	Mon, Nov 21, 2016	60.80	60.85	60.78	60.81
1760	NASDAQ	VGSH	Fri, Nov 18, 2016	60.84	60.87	60.82	60.82
1759	NASDAQ	VGSH	Thu, Nov 17, 2016	60.86	60.89	60.83	60.86
1758	NASDAQ	VGSH	Wed, Nov 16, 2016	60.88	60.88	60.85	60.87
1757	NASDAQ	VGSH	Tue, Nov 15, 2016	60.84	60.89	60.84	60.88
1756	NASDAQ	VGSH	Mon, Nov 14, 2016	60.92	60.92	60.85	60.88
1755	NASDAQ	VGSH	Fri, Nov 11, 2016	61.00	61.00	60.94	60.95
1754	NASDAQ	VGSH	Thu, Nov 10, 2016	60.94	61.04	60.94	60.98
1753	NASDAQ	VGSH	Wed, Nov 9, 2016	61.07	61.09	60.98	61.00
1752	NASDAQ	VGSH	Tue, Nov 8, 2016	61.10	61.11	61.04	61.06
1751	NASDAQ	VGSH	Mon, Nov 7, 2016	61.10	61.13	61.09	61.12
1750	NASDAQ	VGSH	Fri, Nov 4, 2016	61.12	61.16	61.11	61.15
1749	NASDAQ	VGSH	Thu, Nov 3, 2016	61.08	61.13	61.08	61.12
1748	NASDAQ	VGSH	Wed, Nov 2, 2016	61.10	61.14	61.07	61.10
1747	NASDAQ	VGSH	Tue, Nov 1, 2016	61.06	61.10	61.03	61.07
1746	NASDAQ	VGSH	Mon, Oct 31, 2016	61.14	61.14	61.06	61.11
1745	NASDAQ	VGSH	Fri, Oct 28, 2016	61.08	61.09	61.04	61.08
1744	NASDAQ	VGSH	Thu, Oct 27, 2016	61.07	61.07	61.03	61.07
1743	NASDAQ	VGSH	Wed, Oct 26, 2016	61.07	61.08	61.04	61.06
1742	NASDAQ	VGSH	Tue, Oct 25, 2016	61.05	61.09	61.04	61.08
1741	NASDAQ	VGSH	Mon, Oct 24, 2016	61.12	61.12	61.06	61.08
1740	NASDAQ	VGSH	Fri, Oct 21, 2016	61.10	61.11	61.07	61.11
1739	NASDAQ	VGSH	Thu, Oct 20, 2016	61.12	61.12	61.07	61.07
1738	NASDAQ	VGSH	Wed, Oct 19, 2016	61.08	61.12	61.08	61.09
1737	NASDAQ	VGSH	Tue, Oct 18, 2016	61.08	61.11	61.06	61.09
1736	NASDAQ	VGSH	Mon, Oct 17, 2016	61.09	61.10	61.07	61.08
1735	NASDAQ	VGSH	Fri, Oct 14, 2016	61.03	61.10	61.03	61.06
1734	NASDAQ	VGSH	Thu, Oct 13, 2016	61.04	61.08	61.02	61.04
1733	NASDAQ	VGSH	Wed, Oct 12, 2016	61.00	61.04	61.00	61.04
1732	NASDAQ	VGSH	Tue, Oct 11, 2016	61.04	61.05	61.02	61.02
1731	NASDAQ	VGSH	Mon, Oct 10, 2016	61.07	61.08	61.01	61.01
1730	NASDAQ	VGSH	Fri, Oct 7, 2016	61.08	61.08	61.05	61.07
1729	NASDAQ	VGSH	Thu, Oct 6, 2016	61.03	61.08	61.03	61.07
1728	NASDAQ	VGSH	Wed, Oct 5, 2016	61.10	61.10	61.03	61.07
1727	NASDAQ	VGSH	Tue, Oct 4, 2016	61.12	61.12	61.08	61.10
1726	NASDAQ	VGSH	Mon, Oct 3, 2016	61.15	61.16	61.13	61.13
1725	NASDAQ	VGSH	Fri, Sep 30, 2016	61.24	61.24	61.19	61.21
1724	NASDAQ	VGSH	Thu, Sep 29, 2016	61.20	61.23	61.19	61.23
1723	NASDAQ	VGSH	Wed, Sep 28, 2016	61.19	61.23	61.19	61.20
1722	NASDAQ	VGSH	Tue, Sep 27, 2016	61.24	61.24	61.19	61.20
1721	NASDAQ	VGSH	Mon, Sep 26, 2016	61.21	61.22	61.16	61.21
1720	NASDAQ	VGSH	Fri, Sep 23, 2016	61.17	61.20	61.13	61.19
1719	NASDAQ	VGSH	Thu, Sep 22, 2016	61.13	61.17	61.13	61.16
1718	NASDAQ	VGSH	Wed, Sep 21, 2016	61.13	61.15	61.08	61.12
1717	NASDAQ	VGSH	Tue, Sep 20, 2016	61.16	61.17	61.13	61.14
1716	NASDAQ	VGSH	Mon, Sep 19, 2016	61.17	61.17	61.13	61.16
1715	NASDAQ	VGSH	Fri, Sep 16, 2016	61.16	61.20	61.12	61.14
1714	NASDAQ	VGSH	Thu, Sep 15, 2016	61.14	61.20	61.14	61.19
1713	NASDAQ	VGSH	Wed, Sep 14, 2016	61.14	61.17	61.11	61.15
1712	NASDAQ	VGSH	Tue, Sep 13, 2016	61.15	61.15	61.06	61.13
1711	NASDAQ	VGSH	Mon, Sep 12, 2016	61.14	61.16	61.10	61.13
1710	NASDAQ	VGSH	Fri, Sep 9, 2016	61.12	61.14	61.10	61.12
1709	NASDAQ	VGSH	Thu, Sep 8, 2016	61.18	61.18	61.12	61.15
1708	NASDAQ	VGSH	Wed, Sep 7, 2016	61.22	61.22	61.16	61.17
1707	NASDAQ	VGSH	Tue, Sep 6, 2016	61.11	61.19	61.10	61.19
1706	NASDAQ	VGSH	Fri, Sep 2, 2016	61.14	61.14	61.09	61.11
1705	NASDAQ	VGSH	Thu, Sep 1, 2016	61.10	61.15	61.07	61.10
1704	NASDAQ	VGSH	Wed, Aug 31, 2016	61.15	61.20	61.14	61.14
1703	NASDAQ	VGSH	Tue, Aug 30, 2016	61.18	61.18	61.12	61.15
1702	NASDAQ	VGSH	Mon, Aug 29, 2016	61.14	61.17	61.10	61.17
1701	NASDAQ	VGSH	Fri, Aug 26, 2016	61.19	61.21	61.11	61.12
1700	NASDAQ	VGSH	Thu, Aug 25, 2016	61.19	61.20	61.16	61.17
1699	NASDAQ	VGSH	Wed, Aug 24, 2016	61.22	61.22	61.18	61.19
1698	NASDAQ	VGSH	Tue, Aug 23, 2016	61.21	61.23	61.17	61.18
1697	NASDAQ	VGSH	Mon, Aug 22, 2016	61.21	61.23	61.18	61.21
1696	NASDAQ	VGSH	Fri, Aug 19, 2016	61.18	61.21	61.18	61.18
1695	NASDAQ	VGSH	Thu, Aug 18, 2016	61.22	61.25	61.19	61.24
1694	NASDAQ	VGSH	Wed, Aug 17, 2016	61.16	61.23	61.16	61.19
1693	NASDAQ	VGSH	Tue, Aug 16, 2016	61.19	61.21	61.16	61.20
1692	NASDAQ	VGSH	Mon, Aug 15, 2016	61.23	61.23	61.18	61.22
1691	NASDAQ	VGSH	Fri, Aug 12, 2016	61.24	61.26	61.21	61.24
1690	NASDAQ	VGSH	Thu, Aug 11, 2016	61.25	61.25	61.17	61.17
1689	NASDAQ	VGSH	Wed, Aug 10, 2016	61.23	61.26	61.21	61.25
1688	NASDAQ	VGSH	Tue, Aug 9, 2016	61.21	61.22	61.16	61.22
1687	NASDAQ	VGSH	Mon, Aug 8, 2016	61.20	61.21	61.17	61.20
1686	NASDAQ	VGSH	Fri, Aug 5, 2016	61.24	61.24	61.20	61.20
1685	NASDAQ	VGSH	Thu, Aug 4, 2016	61.26	61.30	61.25	61.30
1684	NASDAQ	VGSH	Wed, Aug 3, 2016	61.27	61.28	61.23	61.27
1683	NASDAQ	VGSH	Tue, Aug 2, 2016	61.23	61.28	61.21	61.26
1682	NASDAQ	VGSH	Mon, Aug 1, 2016	61.25	61.29	61.22	61.22
1681	NASDAQ	VGSH	Fri, Jul 29, 2016	61.26	61.32	61.26	61.32
1680	NASDAQ	VGSH	Thu, Jul 28, 2016	61.21	61.27	61.21	61.24
1679	NASDAQ	VGSH	Wed, Jul 27, 2016	61.22	61.25	61.20	61.25
1678	NASDAQ	VGSH	Tue, Jul 26, 2016	61.18	61.21	61.16	61.18
1677	NASDAQ	VGSH	Mon, Jul 25, 2016	61.23	61.23	61.18	61.23
1676	NASDAQ	VGSH	Fri, Jul 22, 2016	61.20	61.25	61.20	61.23
1675	NASDAQ	VGSH	Thu, Jul 21, 2016	61.18	61.26	61.18	61.23
1674	NASDAQ	VGSH	Wed, Jul 20, 2016	61.23	61.24	61.20	61.21
1673	NASDAQ	VGSH	Tue, Jul 19, 2016	61.24	61.26	61.21	61.23
1672	NASDAQ	VGSH	Mon, Jul 18, 2016	61.24	61.26	61.21	61.24
1671	NASDAQ	VGSH	Fri, Jul 15, 2016	61.22	61.24	61.18	61.23
1670	NASDAQ	VGSH	Thu, Jul 14, 2016	61.23	61.25	61.20	61.24
1669	NASDAQ	VGSH	Wed, Jul 13, 2016	61.25	61.27	61.24	61.24
1668	NASDAQ	VGSH	Tue, Jul 12, 2016	61.25	61.27	61.21	61.23
1667	NASDAQ	VGSH	Mon, Jul 11, 2016	61.32	61.33	61.25	61.30
1666	NASDAQ	VGSH	Fri, Jul 8, 2016	61.35	61.35	61.30	61.34
1665	NASDAQ	VGSH	Thu, Jul 7, 2016	61.35	61.39	61.33	61.34
1664	NASDAQ	VGSH	Wed, Jul 6, 2016	61.37	61.42	61.37	61.38
1663	NASDAQ	VGSH	Tue, Jul 5, 2016	61.39	61.41	61.37	61.40
1662	NASDAQ	VGSH	Fri, Jul 1, 2016	61.36	61.40	61.34	61.37
1661	NASDAQ	VGSH	Thu, Jun 30, 2016	61.38	61.44	61.35	61.44
1660	NASDAQ	VGSH	Wed, Jun 29, 2016	61.36	61.39	61.36	61.36
1659	NASDAQ	VGSH	Tue, Jun 28, 2016	61.37	61.39	61.34	61.36
1658	NASDAQ	VGSH	Mon, Jun 27, 2016	61.40	61.42	61.37	61.38
1657	NASDAQ	VGSH	Fri, Jun 24, 2016	61.30	61.40	61.30	61.36
1656	NASDAQ	VGSH	Thu, Jun 23, 2016	61.22	61.24	61.18	61.19
1655	NASDAQ	VGSH	Wed, Jun 22, 2016	61.22	61.25	61.20	61.25
1654	NASDAQ	VGSH	Tue, Jun 21, 2016	61.21	61.24	61.20	61.24
1653	NASDAQ	VGSH	Mon, Jun 20, 2016	61.24	61.25	61.20	61.21
1652	NASDAQ	VGSH	Fri, Jun 17, 2016	61.29	61.29	61.24	61.27
1651	NASDAQ	VGSH	Thu, Jun 16, 2016	61.33	61.33	61.25	61.26
1650	NASDAQ	VGSH	Wed, Jun 15, 2016	61.21	61.37	61.21	61.28
1649	NASDAQ	VGSH	Tue, Jun 14, 2016	61.26	61.27	61.22	61.25
1648	NASDAQ	VGSH	Mon, Jun 13, 2016	61.22	61.25	61.21	61.23
1647	NASDAQ	VGSH	Fri, Jun 10, 2016	61.20	61.23	61.17	61.22
1646	NASDAQ	VGSH	Thu, Jun 9, 2016	61.18	61.19	61.14	61.18
1645	NASDAQ	VGSH	Wed, Jun 8, 2016	61.13	61.18	61.13	61.16
1644	NASDAQ	VGSH	Tue, Jun 7, 2016	61.15	61.18	61.13	61.15
1643	NASDAQ	VGSH	Mon, Jun 6, 2016	61.15	61.16	61.10	61.15
1642	NASDAQ	VGSH	Fri, Jun 3, 2016	61.14	61.17	61.13	61.16
1641	NASDAQ	VGSH	Thu, Jun 2, 2016	61.01	61.05	61.00	61.03
1640	NASDAQ	VGSH	Wed, Jun 1, 2016	61.05	61.08	60.99	61.00
1639	NASDAQ	VGSH	Tue, May 31, 2016	61.00	61.09	60.99	61.05
1638	NASDAQ	VGSH	Fri, May 27, 2016	61.06	61.12	61.00	61.05
1637	NASDAQ	VGSH	Thu, May 26, 2016	61.07	61.11	61.06	61.09
1636	NASDAQ	VGSH	Wed, May 25, 2016	61.02	61.05	61.00	61.05
1635	NASDAQ	VGSH	Tue, May 24, 2016	61.01	61.06	61.00	61.03
1634	NASDAQ	VGSH	Mon, May 23, 2016	61.05	61.07	61.01	61.05
1633	NASDAQ	VGSH	Fri, May 20, 2016	61.03	61.08	61.03	61.06
1632	NASDAQ	VGSH	Thu, May 19, 2016	61.05	61.07	61.02	61.05
1631	NASDAQ	VGSH	Wed, May 18, 2016	61.08	61.15	61.01	61.02
1630	NASDAQ	VGSH	Tue, May 17, 2016	61.16	61.16	61.10	61.14
1629	NASDAQ	VGSH	Mon, May 16, 2016	61.19	61.19	61.12	61.17
1628	NASDAQ	VGSH	Fri, May 13, 2016	61.16	61.20	61.11	61.19
1627	NASDAQ	VGSH	Thu, May 12, 2016	61.22	61.23	61.16	61.21
1626	NASDAQ	VGSH	Wed, May 11, 2016	61.18	61.24	61.16	61.16
1625	NASDAQ	VGSH	Tue, May 10, 2016	61.22	61.23	61.18	61.23
1624	NASDAQ	VGSH	Mon, May 9, 2016	61.20	61.24	61.20	61.23
1623	NASDAQ	VGSH	Fri, May 6, 2016	61.24	61.24	61.20	61.21
1622	NASDAQ	VGSH	Thu, May 5, 2016	61.20	61.23	61.15	61.21
1621	NASDAQ	VGSH	Wed, May 4, 2016	61.19	61.20	61.15	61.19
1620	NASDAQ	VGSH	Tue, May 3, 2016	61.13	61.19	61.13	61.17
1619	NASDAQ	VGSH	Mon, May 2, 2016	61.11	61.16	61.08	61.08
1618	NASDAQ	VGSH	Fri, Apr 29, 2016	61.12	61.20	61.12	61.18
1617	NASDAQ	VGSH	Thu, Apr 28, 2016	61.11	61.19	61.08	61.19
1616	NASDAQ	VGSH	Wed, Apr 27, 2016	61.10	61.19	61.06	61.19
1615	NASDAQ	VGSH	Tue, Apr 26, 2016	61.09	61.12	61.05	61.05
1614	NASDAQ	VGSH	Mon, Apr 25, 2016	61.09	61.11	61.07	61.10
1613	NASDAQ	VGSH	Fri, Apr 22, 2016	61.10	61.15	61.08	61.10
1612	NASDAQ	VGSH	Thu, Apr 21, 2016	61.10	61.12	61.07	61.11
1611	NASDAQ	VGSH	Wed, Apr 20, 2016	61.17	61.20	61.10	61.10
1610	NASDAQ	VGSH	Tue, Apr 19, 2016	61.17	61.21	61.14	61.15
1609	NASDAQ	VGSH	Mon, Apr 18, 2016	61.18	61.20	61.16	61.18
1608	NASDAQ	VGSH	Fri, Apr 15, 2016	61.17	61.21	61.13	61.19
1607	NASDAQ	VGSH	Thu, Apr 14, 2016	61.13	61.16	61.11	61.13
1606	NASDAQ	VGSH	Wed, Apr 13, 2016	61.14	61.21	61.13	61.18
1605	NASDAQ	VGSH	Tue, Apr 12, 2016	61.18	61.19	61.15	61.17
1604	NASDAQ	VGSH	Mon, Apr 11, 2016	61.18	61.20	61.16	61.20
1603	NASDAQ	VGSH	Fri, Apr 8, 2016	61.18	61.20	61.15	61.19
1602	NASDAQ	VGSH	Thu, Apr 7, 2016	61.16	61.22	61.16	61.18
1601	NASDAQ	VGSH	Wed, Apr 6, 2016	61.17	61.19	61.13	61.16
1600	NASDAQ	VGSH	Tue, Apr 5, 2016	61.11	61.11	61.11	61.16
1599	NASDAQ	VGSH	Mon, Apr 4, 2016	61.15	61.18	61.11	61.11
1598	NASDAQ	VGSH	Fri, Apr 1, 2016	61.14	61.14	61.09	61.10
1597	NASDAQ	VGSH	Thu, Mar 31, 2016	61.18	61.20	61.15	61.17
1596	NASDAQ	VGSH	Wed, Mar 30, 2016	61.15	61.18	61.11	61.17
1595	NASDAQ	VGSH	Tue, Mar 29, 2016	61.05	61.15	61.05	61.11
1594	NASDAQ	VGSH	Mon, Mar 28, 2016	61.04	61.07	61.03	61.04
1593	NASDAQ	VGSH	Thu, Mar 24, 2016	61.07	61.07	61.07	61.05
1592	NASDAQ	VGSH	Wed, Mar 23, 2016	61.03	61.07	61.00	61.07
1591	NASDAQ	VGSH	Tue, Mar 22, 2016	61.06	61.08	61.00	61.02
1590	NASDAQ	VGSH	Mon, Mar 21, 2016	61.06	61.08	61.02	61.04
1589	NASDAQ	VGSH	Fri, Mar 18, 2016	61.04	61.08	61.04	61.07
1588	NASDAQ	VGSH	Thu, Mar 17, 2016	61.01	61.05	61.00	61.03
1587	NASDAQ	VGSH	Wed, Mar 16, 2016	60.90	61.04	60.89	61.04
1586	NASDAQ	VGSH	Tue, Mar 15, 2016	60.92	60.92	60.92	60.94
1585	NASDAQ	VGSH	Mon, Mar 14, 2016	60.91	60.95	60.91	60.93
1584	NASDAQ	VGSH	Fri, Mar 11, 2016	60.94	60.94	60.94	60.95
1583	NASDAQ	VGSH	Thu, Mar 10, 2016	60.97	60.97	60.97	60.94
1582	NASDAQ	VGSH	Wed, Mar 9, 2016	60.96	61.01	60.96	61.00
1581	NASDAQ	VGSH	Tue, Mar 8, 2016	61.03	61.04	60.99	60.98
1580	NASDAQ	VGSH	Mon, Mar 7, 2016	60.99	61.00	60.94	60.98
1579	NASDAQ	VGSH	Fri, Mar 4, 2016	61.03	61.06	61.00	61.02
1578	NASDAQ	VGSH	Thu, Mar 3, 2016	61.02	61.02	61.02	61.06
1577	NASDAQ	VGSH	Wed, Mar 2, 2016	61.03	61.05	60.99	61.05
1576	NASDAQ	VGSH	Tue, Mar 1, 2016	61.12	61.14	61.02	61.14
1575	NASDAQ	VGSH	Mon, Feb 29, 2016	61.12	61.17	61.10	61.13
1574	NASDAQ	VGSH	Fri, Feb 26, 2016	61.17	61.18	61.10	61.13
1573	NASDAQ	VGSH	Thu, Feb 25, 2016	61.17	61.22	61.17	61.21
1572	NASDAQ	VGSH	Wed, Feb 24, 2016	61.19	61.25	61.15	61.19
1571	NASDAQ	VGSH	Tue, Feb 23, 2016	61.13	61.18	61.11	61.18
1570	NASDAQ	VGSH	Mon, Feb 22, 2016	61.15	61.17	61.11	61.17
1569	NASDAQ	VGSH	Fri, Feb 19, 2016	61.17	61.19	61.14	61.15
1568	NASDAQ	VGSH	Thu, Feb 18, 2016	61.13	61.21	61.13	61.21
1567	NASDAQ	VGSH	Wed, Feb 17, 2016	61.13	61.17	61.10	61.17
1566	NASDAQ	VGSH	Tue, Feb 16, 2016	61.12	61.20	61.12	61.15
1565	NASDAQ	VGSH	Fri, Feb 12, 2016	61.23	61.23	61.16	61.18
1564	NASDAQ	VGSH	Thu, Feb 11, 2016	61.26	61.29	61.22	61.24
1563	NASDAQ	VGSH	Wed, Feb 10, 2016	61.17	61.20	61.16	61.20
1562	NASDAQ	VGSH	Tue, Feb 9, 2016	61.23	61.24	61.17	61.19
1561	NASDAQ	VGSH	Mon, Feb 8, 2016	61.19	61.24	61.16	61.21
1560	NASDAQ	VGSH	Fri, Feb 5, 2016	61.11	61.16	61.10	61.14
1559	NASDAQ	VGSH	Thu, Feb 4, 2016	61.17	61.18	61.13	61.14
1558	NASDAQ	VGSH	Wed, Feb 3, 2016	61.15	61.20	61.11	61.15
1557	NASDAQ	VGSH	Tue, Feb 2, 2016	61.10	61.14	61.06	61.14
1556	NASDAQ	VGSH	Mon, Feb 1, 2016	61.07	61.07	61.01	61.03
1555	NASDAQ	VGSH	Fri, Jan 29, 2016	61.06	61.15	61.05	61.11
1554	NASDAQ	VGSH	Thu, Jan 28, 2016	61.04	61.07	61.01	61.07
1553	NASDAQ	VGSH	Wed, Jan 27, 2016	61.01	61.05	60.98	61.05
1552	NASDAQ	VGSH	Tue, Jan 26, 2016	61.00	61.03	60.98	61.00
1551	NASDAQ	VGSH	Mon, Jan 25, 2016	60.97	61.00	60.96	60.96
1550	NASDAQ	VGSH	Fri, Jan 22, 2016	60.97	61.00	60.93	61.00
1549	NASDAQ	VGSH	Thu, Jan 21, 2016	61.02	61.03	60.98	61.00
1548	NASDAQ	VGSH	Wed, Jan 20, 2016	61.03	61.07	60.98	61.03
1547	NASDAQ	VGSH	Tue, Jan 19, 2016	60.97	60.99	60.92	60.97
1546	NASDAQ	VGSH	Fri, Jan 15, 2016	61.00	61.03	60.97	61.00
1545	NASDAQ	VGSH	Thu, Jan 14, 2016	60.91	60.95	60.89	60.94
1544	NASDAQ	VGSH	Wed, Jan 13, 2016	60.89	60.95	60.87	60.93
1543	NASDAQ	VGSH	Tue, Jan 12, 2016	60.86	60.93	60.84	60.87
1542	NASDAQ	VGSH	Mon, Jan 11, 2016	60.86	60.90	60.83	60.86
1541	NASDAQ	VGSH	Fri, Jan 8, 2016	60.86	60.88	60.82	60.88
1540	NASDAQ	VGSH	Thu, Jan 7, 2016	60.81	60.84	60.79	60.84
1539	NASDAQ	VGSH	Wed, Jan 6, 2016	60.76	60.80	60.75	60.80
1538	NASDAQ	VGSH	Tue, Jan 5, 2016	60.74	60.77	60.70	60.74
1537	NASDAQ	VGSH	Mon, Jan 4, 2016	60.79	60.80	60.73	60.73
1536	NASDAQ	VGSH	Thu, Dec 31, 2015	60.77	60.77	60.71	60.76
1535	NASDAQ	VGSH	Wed, Dec 30, 2015	60.71	60.75	60.68	60.73
1534	NASDAQ	VGSH	Tue, Dec 29, 2015	60.72	60.75	60.70	60.70
1533	NASDAQ	VGSH	Mon, Dec 28, 2015	60.74	60.76	60.70	60.74
1532	NASDAQ	VGSH	Thu, Dec 24, 2015	60.72	60.75	60.71	60.74
1531	NASDAQ	VGSH	Wed, Dec 23, 2015	60.75	60.77	60.72	60.75
1530	NASDAQ	VGSH	Tue, Dec 22, 2015	60.84	60.86	60.81	60.81
1529	NASDAQ	VGSH	Mon, Dec 21, 2015	60.86	60.86	60.82	60.84
1528	NASDAQ	VGSH	Fri, Dec 18, 2015	60.84	60.88	60.80	60.86
1527	NASDAQ	VGSH	Thu, Dec 17, 2015	60.80	60.81	60.79	60.81
1526	NASDAQ	VGSH	Wed, Dec 16, 2015	60.81	60.84	60.77	60.77
1525	NASDAQ	VGSH	Tue, Dec 15, 2015	60.82	60.86	60.81	60.83
1524	NASDAQ	VGSH	Mon, Dec 14, 2015	60.88	60.90	60.83	60.85
1523	NASDAQ	VGSH	Fri, Dec 11, 2015	60.86	60.95	60.86	60.95
1522	NASDAQ	VGSH	Thu, Dec 10, 2015	60.87	60.90	60.83	60.83
1521	NASDAQ	VGSH	Wed, Dec 9, 2015	60.83	60.88	60.83	60.87
1520	NASDAQ	VGSH	Tue, Dec 8, 2015	60.88	60.88	60.83	60.85
1519	NASDAQ	VGSH	Mon, Dec 7, 2015	60.87	60.88	60.85	60.86
1518	NASDAQ	VGSH	Fri, Dec 4, 2015	60.84	60.89	60.83	60.85
1517	NASDAQ	VGSH	Thu, Dec 3, 2015	60.85	60.87	60.78	60.85
1516	NASDAQ	VGSH	Wed, Dec 2, 2015	60.85	60.88	60.83	60.86
1515	NASDAQ	VGSH	Tue, Dec 1, 2015	60.89	60.93	60.86	60.90
1514	NASDAQ	VGSH	Mon, Nov 30, 2015	60.91	60.93	60.89	60.91
1513	NASDAQ	VGSH	Fri, Nov 27, 2015	60.90	60.93	60.89	60.92
1512	NASDAQ	VGSH	Wed, Nov 25, 2015	60.92	60.93	60.88	60.92
1511	NASDAQ	VGSH	Tue, Nov 24, 2015	60.89	60.96	60.89	60.93
1510	NASDAQ	VGSH	Mon, Nov 23, 2015	60.91	60.91	60.87	60.91
1509	NASDAQ	VGSH	Fri, Nov 20, 2015	60.91	60.95	60.90	60.90
1508	NASDAQ	VGSH	Thu, Nov 19, 2015	60.92	60.95	60.91	60.91
1507	NASDAQ	VGSH	Wed, Nov 18, 2015	60.93	60.96	60.92	60.92
1506	NASDAQ	VGSH	Tue, Nov 17, 2015	60.92	60.98	60.92	60.97
1505	NASDAQ	VGSH	Mon, Nov 16, 2015	60.99	61.00	60.96	60.96
1504	NASDAQ	VGSH	Fri, Nov 13, 2015	60.94	60.98	60.94	60.97
1503	NASDAQ	VGSH	Thu, Nov 12, 2015	60.90	60.95	60.88	60.91
1502	NASDAQ	VGSH	Wed, Nov 11, 2015	60.93	60.93	60.87	60.91
1501	NASDAQ	VGSH	Tue, Nov 10, 2015	60.92	60.94	60.89	60.93
1500	NASDAQ	VGSH	Mon, Nov 9, 2015	60.89	60.91	60.87	60.88
1499	NASDAQ	VGSH	Fri, Nov 6, 2015	60.90	60.91	60.87	60.91
1498	NASDAQ	VGSH	Thu, Nov 5, 2015	60.95	60.98	60.92	60.95
1497	NASDAQ	VGSH	Wed, Nov 4, 2015	61.00	61.03	60.96	60.97
1496	NASDAQ	VGSH	Tue, Nov 3, 2015	61.03	61.04	61.00	61.02
1495	NASDAQ	VGSH	Mon, Nov 2, 2015	61.01	61.04	61.00	61.02
1494	NASDAQ	VGSH	Fri, Oct 30, 2015	61.08	61.12	61.06	61.08
1493	NASDAQ	VGSH	Thu, Oct 29, 2015	61.13	61.13	61.09	61.11
1492	NASDAQ	VGSH	Wed, Oct 28, 2015	61.21	61.23	61.10	61.13
1491	NASDAQ	VGSH	Tue, Oct 27, 2015	61.22	61.24	61.19	61.21
1490	NASDAQ	VGSH	Mon, Oct 26, 2015	61.20	61.21	61.18	61.19
1489	NASDAQ	VGSH	Fri, Oct 23, 2015	61.20	61.23	61.17	61.20
1488	NASDAQ	VGSH	Thu, Oct 22, 2015	61.24	61.25	61.21	61.22
1487	NASDAQ	VGSH	Wed, Oct 21, 2015	61.21	61.22	61.19	61.21
1486	NASDAQ	VGSH	Tue, Oct 20, 2015	61.21	61.21	61.15	61.21
1485	NASDAQ	VGSH	Mon, Oct 19, 2015	61.23	61.25	61.17	61.24
1484	NASDAQ	VGSH	Fri, Oct 16, 2015	61.20	61.22	61.18	61.21
1483	NASDAQ	VGSH	Thu, Oct 15, 2015	61.21	61.25	61.19	61.23
1482	NASDAQ	VGSH	Wed, Oct 14, 2015	61.24	61.28	61.23	61.28
1481	NASDAQ	VGSH	Tue, Oct 13, 2015	61.16	61.21	61.16	61.18
1480	NASDAQ	VGSH	Mon, Oct 12, 2015	61.15	61.18	61.14	61.18
1479	NASDAQ	VGSH	Fri, Oct 9, 2015	61.15	61.17	61.09	61.17
1478	NASDAQ	VGSH	Thu, Oct 8, 2015	61.16	61.21	61.15	61.16
1477	NASDAQ	VGSH	Wed, Oct 7, 2015	61.19	61.20	61.16	61.19
1476	NASDAQ	VGSH	Tue, Oct 6, 2015	61.18	61.21	61.17	61.20
1475	NASDAQ	VGSH	Mon, Oct 5, 2015	61.21	61.24	61.10	61.19
1474	NASDAQ	VGSH	Fri, Oct 2, 2015	61.29	61.29	61.22	61.23
1473	NASDAQ	VGSH	Thu, Oct 1, 2015	61.16	61.19	61.14	61.18
1472	NASDAQ	VGSH	Wed, Sep 30, 2015	61.17	61.22	61.16	61.21
1471	NASDAQ	VGSH	Tue, Sep 29, 2015	61.16	61.20	61.15	61.19
1470	NASDAQ	VGSH	Mon, Sep 28, 2015	61.13	61.17	61.10	61.15
1469	NASDAQ	VGSH	Fri, Sep 25, 2015	61.14	61.14	61.09	61.10
1468	NASDAQ	VGSH	Thu, Sep 24, 2015	61.14	61.16	61.12	61.14
1467	NASDAQ	VGSH	Wed, Sep 23, 2015	61.10	61.13	61.09	61.12
1466	NASDAQ	VGSH	Tue, Sep 22, 2015	61.10	61.14	61.09	61.11
1465	NASDAQ	VGSH	Mon, Sep 21, 2015	61.11	61.12	61.06	61.10
1464	NASDAQ	VGSH	Fri, Sep 18, 2015	61.10	61.14	61.08	61.14
1463	NASDAQ	VGSH	Thu, Sep 17, 2015	60.96	61.15	60.96	61.09
1462	NASDAQ	VGSH	Wed, Sep 16, 2015	60.99	61.02	60.98	60.98
1461	NASDAQ	VGSH	Tue, Sep 15, 2015	61.04	61.06	60.96	60.98
1460	NASDAQ	VGSH	Mon, Sep 14, 2015	61.09	61.10	61.05	61.07
1459	NASDAQ	VGSH	Fri, Sep 11, 2015	61.07	61.09	61.06	61.08
1458	NASDAQ	VGSH	Thu, Sep 10, 2015	61.06	61.06	61.02	61.05
1457	NASDAQ	VGSH	Wed, Sep 9, 2015	61.06	61.08	61.01	61.08
1456	NASDAQ	VGSH	Tue, Sep 8, 2015	61.04	61.06	61.03	61.03
1455	NASDAQ	VGSH	Fri, Sep 4, 2015	61.08	61.10	61.03	61.10
1454	NASDAQ	VGSH	Thu, Sep 3, 2015	61.10	61.10	61.04	61.09
1453	NASDAQ	VGSH	Wed, Sep 2, 2015	61.06	61.13	61.02	61.03
1452	NASDAQ	VGSH	Tue, Sep 1, 2015	61.02	61.08	61.02	61.07
1451	NASDAQ	VGSH	Mon, Aug 31, 2015	61.09	61.13	61.04	61.07
1450	NASDAQ	VGSH	Fri, Aug 28, 2015	61.10	61.16	61.05	61.09
1449	NASDAQ	VGSH	Thu, Aug 27, 2015	61.05	61.16	61.05	61.11
1448	NASDAQ	VGSH	Wed, Aug 26, 2015	61.08	61.19	61.08	61.13
1447	NASDAQ	VGSH	Tue, Aug 25, 2015	61.20	61.20	61.08	61.15
1446	NASDAQ	VGSH	Mon, Aug 24, 2015	64.30	68.51	60.96	61.21
1445	NASDAQ	VGSH	Fri, Aug 21, 2015	61.09	61.18	61.09	61.13
1444	NASDAQ	VGSH	Thu, Aug 20, 2015	61.09	61.11	61.07	61.08
1443	NASDAQ	VGSH	Wed, Aug 19, 2015	61.00	61.13	61.00	61.12
1442	NASDAQ	VGSH	Tue, Aug 18, 2015	61.02	61.05	61.00	61.05
1441	NASDAQ	VGSH	Mon, Aug 17, 2015	61.04	61.06	61.02	61.04
1440	NASDAQ	VGSH	Fri, Aug 14, 2015	61.00	61.07	61.00	61.01
1439	NASDAQ	VGSH	Thu, Aug 13, 2015	61.07	61.07	61.03	61.03
1438	NASDAQ	VGSH	Wed, Aug 12, 2015	61.11	61.14	61.06	61.06
1437	NASDAQ	VGSH	Tue, Aug 11, 2015	61.07	61.11	61.06	61.09
1436	NASDAQ	VGSH	Mon, Aug 10, 2015	61.02	61.06	61.01	61.02
1435	NASDAQ	VGSH	Fri, Aug 7, 2015	61.03	61.05	61.01	61.04
1434	NASDAQ	VGSH	Thu, Aug 6, 2015	61.01	61.07	61.01	61.04
1433	NASDAQ	VGSH	Wed, Aug 5, 2015	60.96	61.03	60.96	61.03
1432	NASDAQ	VGSH	Tue, Aug 4, 2015	61.07	61.10	61.00	61.00
1431	NASDAQ	VGSH	Mon, Aug 3, 2015	61.04	61.12	61.01	61.07
1430	NASDAQ	VGSH	Fri, Jul 31, 2015	61.11	61.15	61.08	61.15
1429	NASDAQ	VGSH	Thu, Jul 30, 2015	61.05	61.09	61.03	61.09
1428	NASDAQ	VGSH	Wed, Jul 29, 2015	61.11	61.11	61.06	61.09
1427	NASDAQ	VGSH	Tue, Jul 28, 2015	61.12	61.12	61.08	61.10
1426	NASDAQ	VGSH	Mon, Jul 27, 2015	61.12	61.14	61.09	61.13
1425	NASDAQ	VGSH	Fri, Jul 24, 2015	61.05	61.10	61.05	61.09
1424	NASDAQ	VGSH	Thu, Jul 23, 2015	61.04	61.07	61.03	61.07
1423	NASDAQ	VGSH	Wed, Jul 22, 2015	61.06	61.06	61.03	61.04
1422	NASDAQ	VGSH	Tue, Jul 21, 2015	61.04	61.07	61.02	61.06
1421	NASDAQ	VGSH	Mon, Jul 20, 2015	61.05	61.05	61.03	61.05
1420	NASDAQ	VGSH	Fri, Jul 17, 2015	61.07	61.09	61.06	61.09
1419	NASDAQ	VGSH	Thu, Jul 16, 2015	61.08	61.10	61.07	61.09
1418	NASDAQ	VGSH	Wed, Jul 15, 2015	61.08	61.13	61.06	61.13
1417	NASDAQ	VGSH	Tue, Jul 14, 2015	61.08	61.10	61.08	61.10
1416	NASDAQ	VGSH	Mon, Jul 13, 2015	61.07	61.08	61.05	61.07
1415	NASDAQ	VGSH	Fri, Jul 10, 2015	61.13	61.14	61.07	61.11
1414	NASDAQ	VGSH	Thu, Jul 9, 2015	61.14	61.17	61.14	61.16
1413	NASDAQ	VGSH	Wed, Jul 8, 2015	61.15	61.22	61.13	61.21
1412	NASDAQ	VGSH	Tue, Jul 7, 2015	61.15	61.22	61.15	61.17
1411	NASDAQ	VGSH	Mon, Jul 6, 2015	61.16	61.17	61.11	61.16
1410	NASDAQ	VGSH	Thu, Jul 2, 2015	61.10	61.11	61.08	61.11
1409	NASDAQ	VGSH	Wed, Jul 1, 2015	61.05	61.05	61.00	61.04
1408	NASDAQ	VGSH	Tue, Jun 30, 2015	61.07	61.12	61.07	61.11
1407	NASDAQ	VGSH	Mon, Jun 29, 2015	61.11	61.12	61.04	61.09
1406	NASDAQ	VGSH	Fri, Jun 26, 2015	61.01	61.05	61.01	61.01
1405	NASDAQ	VGSH	Thu, Jun 25, 2015	61.04	61.05	61.00	61.03
1404	NASDAQ	VGSH	Wed, Jun 24, 2015	61.04	61.06	61.01	61.04
1403	NASDAQ	VGSH	Tue, Jun 23, 2015	61.02	61.05	61.02	61.02
1402	NASDAQ	VGSH	Mon, Jun 22, 2015	61.07	61.09	61.04	61.06
1401	NASDAQ	VGSH	Fri, Jun 19, 2015	61.10	61.11	61.07	61.10
1400	NASDAQ	VGSH	Thu, Jun 18, 2015	61.05	61.08	61.03	61.08
1399	NASDAQ	VGSH	Wed, Jun 17, 2015	61.00	61.07	60.95	61.07
1398	NASDAQ	VGSH	Tue, Jun 16, 2015	61.03	61.03	60.97	61.00
1397	NASDAQ	VGSH	Mon, Jun 15, 2015	61.01	61.03	61.00	61.02
1396	NASDAQ	VGSH	Fri, Jun 12, 2015	60.98	61.01	60.92	60.99
1395	NASDAQ	VGSH	Thu, Jun 11, 2015	60.97	61.02	60.94	60.98
1394	NASDAQ	VGSH	Wed, Jun 10, 2015	60.98	61.00	60.96	60.98
1393	NASDAQ	VGSH	Tue, Jun 9, 2015	61.01	61.03	60.97	60.97
1392	NASDAQ	VGSH	Mon, Jun 8, 2015	60.97	61.03	60.96	61.01
1391	NASDAQ	VGSH	Fri, Jun 5, 2015	60.97	61.00	60.94	60.99
1390	NASDAQ	VGSH	Thu, Jun 4, 2015	61.01	61.06	61.01	61.05
1389	NASDAQ	VGSH	Wed, Jun 3, 2015	61.01	61.07	61.01	61.04
1388	NASDAQ	VGSH	Tue, Jun 2, 2015	61.03	61.07	61.02	61.06
1387	NASDAQ	VGSH	Mon, Jun 1, 2015	61.11	61.14	61.05	61.06
1386	NASDAQ	VGSH	Fri, May 29, 2015	61.14	61.16	61.12	61.14
1385	NASDAQ	VGSH	Thu, May 28, 2015	61.10	61.12	61.05	61.10
1384	NASDAQ	VGSH	Wed, May 27, 2015	61.09	61.11	61.07	61.10
1383	NASDAQ	VGSH	Tue, May 26, 2015	61.07	61.10	61.03	61.08
1382	NASDAQ	VGSH	Fri, May 22, 2015	61.05	61.11	61.04	61.05
1381	NASDAQ	VGSH	Thu, May 21, 2015	61.08	61.12	61.07	61.09
1380	NASDAQ	VGSH	Wed, May 20, 2015	61.06	61.11	61.04	61.07
1379	NASDAQ	VGSH	Tue, May 19, 2015	61.05	61.10	61.05	61.07
1378	NASDAQ	VGSH	Mon, May 18, 2015	61.13	61.14	61.08	61.08
1377	NASDAQ	VGSH	Fri, May 15, 2015	61.11	61.17	61.11	61.15
1376	NASDAQ	VGSH	Thu, May 14, 2015	61.11	61.15	61.09	61.15
1375	NASDAQ	VGSH	Wed, May 13, 2015	61.11	61.12	61.07	61.10
1374	NASDAQ	VGSH	Tue, May 12, 2015	61.05	61.08	61.01	61.06
1373	NASDAQ	VGSH	Mon, May 11, 2015	61.04	61.08	61.01	61.06
1372	NASDAQ	VGSH	Fri, May 8, 2015	61.09	61.11	61.08	61.08
1371	NASDAQ	VGSH	Thu, May 7, 2015	61.03	61.04	61.00	61.04
1370	NASDAQ	VGSH	Wed, May 6, 2015	61.05	61.05	61.00	61.03
1369	NASDAQ	VGSH	Tue, May 5, 2015	61.08	61.08	61.02	61.03
1368	NASDAQ	VGSH	Mon, May 4, 2015	61.08	61.08	61.01	61.06
1367	NASDAQ	VGSH	Fri, May 1, 2015	61.06	61.09	61.03	61.04
1366	NASDAQ	VGSH	Thu, Apr 30, 2015	61.09	61.13	61.05	61.13
1365	NASDAQ	VGSH	Wed, Apr 29, 2015	61.13	61.13	61.08	61.09
1364	NASDAQ	VGSH	Tue, Apr 28, 2015	61.11	61.14	61.11	61.14
1363	NASDAQ	VGSH	Mon, Apr 27, 2015	61.14	61.17	61.13	61.16
1362	NASDAQ	VGSH	Fri, Apr 24, 2015	61.14	61.18	61.14	61.18
1361	NASDAQ	VGSH	Thu, Apr 23, 2015	61.12	61.14	61.09	61.13
1360	NASDAQ	VGSH	Wed, Apr 22, 2015	61.15	61.15	61.10	61.10
1359	NASDAQ	VGSH	Tue, Apr 21, 2015	61.13	61.14	61.11	61.14
1358	NASDAQ	VGSH	Mon, Apr 20, 2015	61.20	61.20	61.13	61.14
1357	NASDAQ	VGSH	Fri, Apr 17, 2015	61.14	61.18	61.12	61.18
1356	NASDAQ	VGSH	Thu, Apr 16, 2015	61.15	61.18	61.13	61.18
1355	NASDAQ	VGSH	Wed, Apr 15, 2015	61.16	61.17	61.13	61.14
1354	NASDAQ	VGSH	Tue, Apr 14, 2015	61.16	61.17	61.13	61.14
1353	NASDAQ	VGSH	Mon, Apr 13, 2015	61.08	61.13	61.07	61.13
1352	NASDAQ	VGSH	Fri, Apr 10, 2015	61.13	61.14	61.05	61.08
1351	NASDAQ	VGSH	Thu, Apr 9, 2015	61.11	61.14	61.10	61.12
1350	NASDAQ	VGSH	Wed, Apr 8, 2015	61.16	61.16	61.11	61.14
1349	NASDAQ	VGSH	Tue, Apr 7, 2015	61.13	61.18	61.12	61.13
1348	NASDAQ	VGSH	Mon, Apr 6, 2015	61.17	61.19	61.14	61.17
1347	NASDAQ	VGSH	Thu, Apr 2, 2015	61.11	61.17	61.09	61.10
1346	NASDAQ	VGSH	Wed, Apr 1, 2015	61.13	61.15	61.11	61.14
1345	NASDAQ	VGSH	Tue, Mar 31, 2015	61.09	61.14	61.09	61.10
1344	NASDAQ	VGSH	Mon, Mar 30, 2015	61.09	61.12	61.07	61.09
1343	NASDAQ	VGSH	Fri, Mar 27, 2015	61.10	61.11	61.07	61.07
1342	NASDAQ	VGSH	Thu, Mar 26, 2015	61.05	61.10	61.04	61.07
1341	NASDAQ	VGSH	Wed, Mar 25, 2015	61.09	61.11	61.07	61.10
1340	NASDAQ	VGSH	Tue, Mar 24, 2015	61.07	61.10	61.05	61.08
1339	NASDAQ	VGSH	Mon, Mar 23, 2015	61.08	61.09	61.03	61.07
1338	NASDAQ	VGSH	Fri, Mar 20, 2015	61.06	61.08	61.04	61.06
1337	NASDAQ	VGSH	Thu, Mar 19, 2015	61.05	61.05	61.00	61.01
1336	NASDAQ	VGSH	Wed, Mar 18, 2015	60.97	61.10	60.94	61.10
1335	NASDAQ	VGSH	Tue, Mar 17, 2015	60.97	60.99	60.95	60.96
1334	NASDAQ	VGSH	Mon, Mar 16, 2015	60.99	61.00	60.96	60.96
1333	NASDAQ	VGSH	Fri, Mar 13, 2015	60.97	60.99	60.95	60.97
1332	NASDAQ	VGSH	Thu, Mar 12, 2015	60.96	60.99	60.93	60.95
1331	NASDAQ	VGSH	Wed, Mar 11, 2015	60.93	60.95	60.90	60.95
1330	NASDAQ	VGSH	Tue, Mar 10, 2015	60.93	60.95	60.90	60.92
1329	NASDAQ	VGSH	Mon, Mar 9, 2015	60.91	60.92	60.87	60.92
1328	NASDAQ	VGSH	Fri, Mar 6, 2015	60.88	60.90	60.85	60.85
1327	NASDAQ	VGSH	Thu, Mar 5, 2015	60.95	60.96	60.92	60.96
1326	NASDAQ	VGSH	Wed, Mar 4, 2015	60.94	60.94	60.90	60.92
1325	NASDAQ	VGSH	Tue, Mar 3, 2015	60.94	60.95	60.89	60.92
1324	NASDAQ	VGSH	Mon, Mar 2, 2015	60.98	60.98	60.91	60.95
1323	NASDAQ	VGSH	Fri, Feb 27, 2015	60.97	61.01	60.97	61.01
1322	NASDAQ	VGSH	Thu, Feb 26, 2015	61.02	61.02	60.97	60.99
1321	NASDAQ	VGSH	Wed, Feb 25, 2015	61.03	61.04	61.00	61.03
1320	NASDAQ	VGSH	Tue, Feb 24, 2015	60.96	61.05	60.93	61.05
1319	NASDAQ	VGSH	Mon, Feb 23, 2015	60.98	61.00	60.96	60.99
1318	NASDAQ	VGSH	Fri, Feb 20, 2015	61.01	61.02	60.93	60.93
1317	NASDAQ	VGSH	Thu, Feb 19, 2015	60.97	61.10	60.95	60.98
1316	NASDAQ	VGSH	Wed, Feb 18, 2015	60.92	61.01	60.91	61.00
1315	NASDAQ	VGSH	Tue, Feb 17, 2015	60.94	60.98	60.88	60.93
1314	NASDAQ	VGSH	Fri, Feb 13, 2015	60.95	61.00	60.92	60.96
1313	NASDAQ	VGSH	Thu, Feb 12, 2015	60.96	60.98	60.94	60.98
1312	NASDAQ	VGSH	Wed, Feb 11, 2015	60.94	60.97	60.92	60.93
1311	NASDAQ	VGSH	Tue, Feb 10, 2015	60.95	60.98	60.93	60.96
1310	NASDAQ	VGSH	Mon, Feb 9, 2015	60.94	60.97	60.93	60.95
1309	NASDAQ	VGSH	Fri, Feb 6, 2015	61.00	61.02	60.93	60.95
1308	NASDAQ	VGSH	Thu, Feb 5, 2015	61.11	61.12	61.07	61.11
1307	NASDAQ	VGSH	Wed, Feb 4, 2015	61.06	61.12	61.06	61.12
1306	NASDAQ	VGSH	Tue, Feb 3, 2015	61.13	61.15	61.05	61.10
1305	NASDAQ	VGSH	Mon, Feb 2, 2015	61.00	61.17	61.00	61.14
1304	NASDAQ	VGSH	Fri, Jan 30, 2015	61.14	61.19	61.13	61.17
1303	NASDAQ	VGSH	Thu, Jan 29, 2015	61.13	61.14	61.09	61.11
1302	NASDAQ	VGSH	Wed, Jan 28, 2015	61.10	61.14	61.08	61.14
1301	NASDAQ	VGSH	Tue, Jan 27, 2015	61.13	61.13	61.07	61.08
1300	NASDAQ	VGSH	Mon, Jan 26, 2015	60.91	61.11	60.91	61.07
1299	NASDAQ	VGSH	Fri, Jan 23, 2015	61.07	61.11	61.07	61.10
1298	NASDAQ	VGSH	Thu, Jan 22, 2015	61.10	61.12	61.05	61.05
1297	NASDAQ	VGSH	Wed, Jan 21, 2015	61.13	61.14	61.08	61.11
1296	NASDAQ	VGSH	Tue, Jan 20, 2015	61.15	61.16	61.08	61.13
1295	NASDAQ	VGSH	Fri, Jan 16, 2015	61.15	61.17	61.10	61.13
1294	NASDAQ	VGSH	Thu, Jan 15, 2015	61.10	61.19	61.10	61.19
1293	NASDAQ	VGSH	Wed, Jan 14, 2015	61.08	61.14	61.08	61.11
1292	NASDAQ	VGSH	Tue, Jan 13, 2015	61.00	61.06	60.99	61.06
1291	NASDAQ	VGSH	Mon, Jan 12, 2015	61.03	61.04	60.99	61.04
1290	NASDAQ	VGSH	Fri, Jan 9, 2015	60.97	61.04	60.97	61.01
1289	NASDAQ	VGSH	Thu, Jan 8, 2015	60.94	60.96	60.93	60.96
1288	NASDAQ	VGSH	Wed, Jan 7, 2015	60.95	60.98	60.91	60.94
1287	NASDAQ	VGSH	Tue, Jan 6, 2015	60.93	61.01	60.91	60.95
1286	NASDAQ	VGSH	Mon, Jan 5, 2015	60.86	60.92	60.86	60.90
1285	NASDAQ	VGSH	Fri, Jan 2, 2015	60.90	60.93	60.82	60.91
1284	NASDAQ	VGSH	Wed, Dec 31, 2014	60.84	60.91	60.83	60.88
1283	NASDAQ	VGSH	Tue, Dec 30, 2014	60.87	60.88	60.83	60.86
1282	NASDAQ	VGSH	Mon, Dec 29, 2014	60.76	60.85	60.76	60.84
1281	NASDAQ	VGSH	Fri, Dec 26, 2014	60.81	60.83	60.75	60.81
1280	NASDAQ	VGSH	Wed, Dec 24, 2014	60.79	60.80	60.75	60.77
1279	NASDAQ	VGSH	Tue, Dec 23, 2014	60.78	60.82	60.77	60.77
1278	NASDAQ	VGSH	Mon, Dec 22, 2014	60.60	60.93	60.60	60.88
1277	NASDAQ	VGSH	Fri, Dec 19, 2014	60.92	60.95	60.90	60.92
1276	NASDAQ	VGSH	Thu, Dec 18, 2014	60.92	61.00	60.89	60.93
1275	NASDAQ	VGSH	Wed, Dec 17, 2014	61.01	61.05	60.95	60.96
1274	NASDAQ	VGSH	Tue, Dec 16, 2014	61.05	61.05	61.01	61.04
1273	NASDAQ	VGSH	Mon, Dec 15, 2014	61.00	61.03	60.95	60.97
1272	NASDAQ	VGSH	Fri, Dec 12, 2014	61.01	61.06	60.99	61.01
1271	NASDAQ	VGSH	Thu, Dec 11, 2014	60.95	61.01	60.93	60.97
1270	NASDAQ	VGSH	Wed, Dec 10, 2014	60.92	61.02	60.92	61.00
1269	NASDAQ	VGSH	Tue, Dec 9, 2014	60.98	60.99	60.91	60.95
1268	NASDAQ	VGSH	Mon, Dec 8, 2014	60.89	60.94	60.88	60.94
1267	NASDAQ	VGSH	Fri, Dec 5, 2014	60.97	60.98	60.90	60.93
1266	NASDAQ	VGSH	Thu, Dec 4, 2014	61.03	61.04	61.01	61.04
1265	NASDAQ	VGSH	Wed, Dec 3, 2014	61.04	61.04	61.01	61.03
1264	NASDAQ	VGSH	Tue, Dec 2, 2014	61.07	61.08	61.03	61.03
1263	NASDAQ	VGSH	Mon, Dec 1, 2014	61.11	61.14	61.06	61.09
1262	NASDAQ	VGSH	Fri, Nov 28, 2014	61.07	61.13	61.07	61.11
1261	NASDAQ	VGSH	Wed, Nov 26, 2014	61.05	61.11	61.05	61.09
1260	NASDAQ	VGSH	Tue, Nov 25, 2014	61.03	61.08	61.03	61.08
1259	NASDAQ	VGSH	Mon, Nov 24, 2014	61.01	61.07	61.01	61.06
1258	NASDAQ	VGSH	Fri, Nov 21, 2014	61.05	61.06	61.02	61.06
1257	NASDAQ	VGSH	Thu, Nov 20, 2014	61.03	61.06	61.01	61.03
1256	NASDAQ	VGSH	Wed, Nov 19, 2014	61.01	61.07	61.00	61.03
1255	NASDAQ	VGSH	Tue, Nov 18, 2014	61.05	61.06	61.02	61.02
1254	NASDAQ	VGSH	Mon, Nov 17, 2014	61.04	61.05	61.01	61.01
1253	NASDAQ	VGSH	Fri, Nov 14, 2014	61.01	61.05	61.01	61.02
1252	NASDAQ	VGSH	Thu, Nov 13, 2014	61.01	61.01	60.98	60.98
1251	NASDAQ	VGSH	Wed, Nov 12, 2014	61.01	61.03	60.97	60.99
1250	NASDAQ	VGSH	Tue, Nov 11, 2014	61.00	61.01	60.96	60.99
1249	NASDAQ	VGSH	Mon, Nov 10, 2014	60.97	61.02	60.96	60.96
1248	NASDAQ	VGSH	Fri, Nov 7, 2014	60.96	61.04	60.96	61.02
1247	NASDAQ	VGSH	Thu, Nov 6, 2014	60.99	61.00	60.95	60.98
1246	NASDAQ	VGSH	Wed, Nov 5, 2014	61.00	61.01	60.97	61.01
1245	NASDAQ	VGSH	Tue, Nov 4, 2014	61.04	61.04	60.99	61.02
1244	NASDAQ	VGSH	Mon, Nov 3, 2014	61.01	61.02	60.97	60.99
1243	NASDAQ	VGSH	Fri, Oct 31, 2014	61.09	61.09	61.03	61.05
1242	NASDAQ	VGSH	Thu, Oct 30, 2014	61.07	61.10	61.03	61.08
1241	NASDAQ	VGSH	Wed, Oct 29, 2014	61.13	61.18	61.05	61.06
1240	NASDAQ	VGSH	Tue, Oct 28, 2014	61.12	61.14	61.10	61.11
1239	NASDAQ	VGSH	Mon, Oct 27, 2014	61.17	61.17	61.10	61.10
1238	NASDAQ	VGSH	Fri, Oct 24, 2014	61.10	61.15	61.09	61.14
1237	NASDAQ	VGSH	Thu, Oct 23, 2014	61.13	61.14	61.11	61.13
1236	NASDAQ	VGSH	Wed, Oct 22, 2014	61.14	61.16	61.12	61.13
1235	NASDAQ	VGSH	Tue, Oct 21, 2014	61.17	61.19	61.13	61.16
1234	NASDAQ	VGSH	Mon, Oct 20, 2014	61.16	61.19	61.14	61.16
1233	NASDAQ	VGSH	Fri, Oct 17, 2014	61.13	61.17	61.12	61.13
1232	NASDAQ	VGSH	Thu, Oct 16, 2014	61.18	61.23	61.13	61.18
1231	NASDAQ	VGSH	Wed, Oct 15, 2014	61.26	61.33	61.16	61.21
1230	NASDAQ	VGSH	Tue, Oct 14, 2014	61.16	61.16	61.12	61.14
1229	NASDAQ	VGSH	Mon, Oct 13, 2014	61.12	61.44	61.05	61.09
1228	NASDAQ	VGSH	Fri, Oct 10, 2014	61.05	61.08	61.05	61.08
1227	NASDAQ	VGSH	Thu, Oct 9, 2014	61.04	61.08	61.01	61.05
1226	NASDAQ	VGSH	Wed, Oct 8, 2014	61.00	61.09	60.98	61.08
1225	NASDAQ	VGSH	Tue, Oct 7, 2014	60.99	60.99	60.97	60.98
1224	NASDAQ	VGSH	Mon, Oct 6, 2014	60.95	60.96	60.92	60.96
1223	NASDAQ	VGSH	Fri, Oct 3, 2014	60.92	60.94	60.89	60.91
1222	NASDAQ	VGSH	Thu, Oct 2, 2014	60.99	60.99	60.95	60.96
1221	NASDAQ	VGSH	Wed, Oct 1, 2014	60.92	60.99	60.94	60.96
1220	NASDAQ	VGSH	Tue, Sep 30, 2014	60.93	60.95	60.91	60.93
1219	NASDAQ	VGSH	Mon, Sep 29, 2014	60.95	60.96	60.91	60.95
1218	NASDAQ	VGSH	Fri, Sep 26, 2014	60.92	60.96	60.90	60.93
1217	NASDAQ	VGSH	Thu, Sep 25, 2014	60.92	60.96	60.90	60.95
1216	NASDAQ	VGSH	Wed, Sep 24, 2014	60.92	60.92	60.88	60.92
1215	NASDAQ	VGSH	Tue, Sep 23, 2014	60.91	60.92	60.88	60.91
1214	NASDAQ	VGSH	Mon, Sep 22, 2014	60.87	60.91	60.87	60.89
1213	NASDAQ	VGSH	Fri, Sep 19, 2014	60.85	60.88	60.84	60.86
1212	NASDAQ	VGSH	Thu, Sep 18, 2014	60.85	60.89	60.84	60.88
1211	NASDAQ	VGSH	Wed, Sep 17, 2014	60.92	60.93	60.86	60.87
1210	NASDAQ	VGSH	Tue, Sep 16, 2014	60.92	60.93	60.91	60.93
1209	NASDAQ	VGSH	Mon, Sep 15, 2014	60.91	60.92	60.88	60.92
1208	NASDAQ	VGSH	Fri, Sep 12, 2014	60.89	60.90	60.85	60.87
1207	NASDAQ	VGSH	Thu, Sep 11, 2014	60.91	60.92	60.88	60.90
1206	NASDAQ	VGSH	Wed, Sep 10, 2014	60.88	60.90	60.86	60.86
1205	NASDAQ	VGSH	Tue, Sep 9, 2014	60.90	60.94	60.87	60.90
1204	NASDAQ	VGSH	Mon, Sep 8, 2014	60.98	60.98	60.94	60.94
1203	NASDAQ	VGSH	Fri, Sep 5, 2014	60.97	60.97	60.93	60.95
1202	NASDAQ	VGSH	Thu, Sep 4, 2014	60.94	60.95	60.92	60.94
1201	NASDAQ	VGSH	Wed, Sep 3, 2014	60.92	60.94	60.89	60.93
1200	NASDAQ	VGSH	Tue, Sep 2, 2014	60.95	60.95	60.91	60.93
1199	NASDAQ	VGSH	Fri, Aug 29, 2014	60.95	60.99	60.93	60.98
1198	NASDAQ	VGSH	Thu, Aug 28, 2014	60.94	60.96	60.93	60.96
1197	NASDAQ	VGSH	Wed, Aug 27, 2014	60.95	60.95	60.91	60.95
1196	NASDAQ	VGSH	Tue, Aug 26, 2014	60.94	60.94	60.91	60.92
1195	NASDAQ	VGSH	Mon, Aug 25, 2014	60.92	60.95	60.90	60.90
1194	NASDAQ	VGSH	Fri, Aug 22, 2014	60.91	60.94	60.90	60.92
1193	NASDAQ	VGSH	Thu, Aug 21, 2014	60.95	60.96	60.91	60.94
1192	NASDAQ	VGSH	Wed, Aug 20, 2014	60.97	60.98	60.91	60.92
1191	NASDAQ	VGSH	Tue, Aug 19, 2014	61.00	61.01	60.97	60.98
1190	NASDAQ	VGSH	Mon, Aug 18, 2014	61.01	61.04	60.96	60.96
1189	NASDAQ	VGSH	Fri, Aug 15, 2014	61.00	61.04	60.98	61.01
1188	NASDAQ	VGSH	Thu, Aug 14, 2014	61.00	61.06	60.98	61.00
1187	NASDAQ	VGSH	Wed, Aug 13, 2014	60.97	61.02	60.96	61.01
1186	NASDAQ	VGSH	Tue, Aug 12, 2014	61.00	61.03	60.95	60.98
1185	NASDAQ	VGSH	Mon, Aug 11, 2014	60.95	61.00	60.95	60.99
1184	NASDAQ	VGSH	Fri, Aug 8, 2014	61.00	61.04	60.94	60.97
1183	NASDAQ	VGSH	Thu, Aug 7, 2014	60.94	60.99	60.94	60.96
1182	NASDAQ	VGSH	Wed, Aug 6, 2014	61.00	61.02	60.94	60.94
1181	NASDAQ	VGSH	Tue, Aug 5, 2014	60.97	61.01	60.95	61.00
1180	NASDAQ	VGSH	Mon, Aug 4, 2014	60.99	61.00	60.94	60.94
1179	NASDAQ	VGSH	Fri, Aug 1, 2014	60.93	60.99	60.89	60.99
1178	NASDAQ	VGSH	Thu, Jul 31, 2014	60.87	60.92	60.86	60.92
1177	NASDAQ	VGSH	Wed, Jul 30, 2014	60.87	60.90	60.83	60.89
1176	NASDAQ	VGSH	Tue, Jul 29, 2014	60.91	60.91	60.88	60.90
1175	NASDAQ	VGSH	Mon, Jul 28, 2014	60.90	60.94	60.90	60.91
1174	NASDAQ	VGSH	Fri, Jul 25, 2014	60.91	60.93	60.90	60.91
1173	NASDAQ	VGSH	Thu, Jul 24, 2014	60.91	60.93	60.89	60.90
1172	NASDAQ	VGSH	Wed, Jul 23, 2014	60.92	60.93	60.91	60.93
1171	NASDAQ	VGSH	Tue, Jul 22, 2014	60.91	60.93	60.90	60.93
1170	NASDAQ	VGSH	Mon, Jul 21, 2014	60.90	60.92	60.89	60.92
1169	NASDAQ	VGSH	Fri, Jul 18, 2014	60.91	60.94	60.88	60.92
1168	NASDAQ	VGSH	Thu, Jul 17, 2014	60.92	60.94	60.88	60.94
1167	NASDAQ	VGSH	Wed, Jul 16, 2014	60.90	60.91	60.87	60.90
1166	NASDAQ	VGSH	Tue, Jul 15, 2014	60.89	60.92	60.87	60.88
1165	NASDAQ	VGSH	Mon, Jul 14, 2014	60.94	60.95	60.90	60.90
1164	NASDAQ	VGSH	Fri, Jul 11, 2014	60.95	60.95	60.92	60.92
1163	NASDAQ	VGSH	Thu, Jul 10, 2014	60.89	60.95	60.89	60.94
1162	NASDAQ	VGSH	Wed, Jul 9, 2014	60.86	60.89	60.82	60.87
1161	NASDAQ	VGSH	Tue, Jul 8, 2014	60.89	60.89	60.86	60.87
1160	NASDAQ	VGSH	Mon, Jul 7, 2014	60.86	60.87	60.83	60.84
1159	NASDAQ	VGSH	Thu, Jul 3, 2014	60.87	60.88	60.85	60.88
1158	NASDAQ	VGSH	Wed, Jul 2, 2014	60.91	60.92	60.87	60.87
1157	NASDAQ	VGSH	Tue, Jul 1, 2014	60.93	60.95	60.91	60.92
1156	NASDAQ	VGSH	Mon, Jun 30, 2014	60.96	60.96	60.94	60.94
1155	NASDAQ	VGSH	Fri, Jun 27, 2014	60.91	60.96	60.91	60.94
1154	NASDAQ	VGSH	Thu, Jun 26, 2014	60.91	60.96	60.92	60.93
1153	NASDAQ	VGSH	Wed, Jun 25, 2014	60.94	60.94	60.92	60.92
1152	NASDAQ	VGSH	Tue, Jun 24, 2014	60.92	60.92	60.88	60.89
1151	NASDAQ	VGSH	Mon, Jun 23, 2014	60.93	60.93	60.88	60.90
1150	NASDAQ	VGSH	Fri, Jun 20, 2014	60.94	60.94	60.87	60.89
1149	NASDAQ	VGSH	Thu, Jun 19, 2014	60.91	60.92	60.88	60.91
1148	NASDAQ	VGSH	Wed, Jun 18, 2014	60.91	60.92	60.87	60.91
1147	NASDAQ	VGSH	Tue, Jun 17, 2014	60.88	60.89	60.85	60.87
1146	NASDAQ	VGSH	Mon, Jun 16, 2014	60.92	60.92	60.87	60.90
1145	NASDAQ	VGSH	Fri, Jun 13, 2014	60.89	60.92	60.89	60.92
1144	NASDAQ	VGSH	Thu, Jun 12, 2014	60.94	60.96	60.91	60.95
1143	NASDAQ	VGSH	Wed, Jun 11, 2014	60.90	60.93	60.90	60.90
1142	NASDAQ	VGSH	Tue, Jun 10, 2014	60.91	60.93	60.87	60.89
1141	NASDAQ	VGSH	Mon, Jun 9, 2014	60.93	60.95	60.91	60.94
1140	NASDAQ	VGSH	Fri, Jun 6, 2014	60.99	60.98	60.93	60.93
1139	NASDAQ	VGSH	Thu, Jun 5, 2014	60.97	60.99	60.94	60.98
1138	NASDAQ	VGSH	Wed, Jun 4, 2014	60.94	60.98	60.94	60.97
1137	NASDAQ	VGSH	Tue, Jun 3, 2014	60.95	60.98	60.94	60.96
1136	NASDAQ	VGSH	Mon, Jun 2, 2014	61.01	61.01	60.95	60.96
1135	NASDAQ	VGSH	Fri, May 30, 2014	61.04	61.04	61.00	61.00
1134	NASDAQ	VGSH	Thu, May 29, 2014	61.07	61.07	61.03	61.05
1133	NASDAQ	VGSH	Wed, May 28, 2014	60.99	61.06	60.99	61.05
1132	NASDAQ	VGSH	Tue, May 27, 2014	61.04	61.04	61.01	61.03
1131	NASDAQ	VGSH	Fri, May 23, 2014	61.04	61.05	61.01	61.05
1130	NASDAQ	VGSH	Thu, May 22, 2014	61.03	61.03	61.00	61.03
1129	NASDAQ	VGSH	Wed, May 21, 2014	61.03	61.04	61.02	61.04
1128	NASDAQ	VGSH	Tue, May 20, 2014	61.03	61.05	60.97	61.05
1127	NASDAQ	VGSH	Mon, May 19, 2014	61.01	61.03	60.99	61.02
1126	NASDAQ	VGSH	Fri, May 16, 2014	60.97	61.01	60.97	61.01
1125	NASDAQ	VGSH	Thu, May 15, 2014	60.99	61.02	60.96	61.02
1124	NASDAQ	VGSH	Wed, May 14, 2014	60.98	60.98	60.95	60.98
1123	NASDAQ	VGSH	Tue, May 13, 2014	60.96	60.97	60.94	60.96
1122	NASDAQ	VGSH	Mon, May 12, 2014	60.96	60.96	60.92	60.96
1121	NASDAQ	VGSH	Fri, May 9, 2014	60.97	60.97	60.93	60.96
1120	NASDAQ	VGSH	Thu, May 8, 2014	60.91	60.97	60.91	60.97
1119	NASDAQ	VGSH	Wed, May 7, 2014	60.92	60.95	60.91	60.91
1118	NASDAQ	VGSH	Tue, May 6, 2014	60.93	60.93	60.90	60.92
1117	NASDAQ	VGSH	Mon, May 5, 2014	60.91	60.95	60.91	60.94
1116	NASDAQ	VGSH	Fri, May 2, 2014	60.89	60.95	60.88	60.93
1115	NASDAQ	VGSH	Thu, May 1, 2014	60.92	60.95	60.91	60.92
1114	NASDAQ	VGSH	Wed, Apr 30, 2014	60.93	60.95	60.91	60.93
1113	NASDAQ	VGSH	Tue, Apr 29, 2014	60.89	60.93	60.89	60.92
1112	NASDAQ	VGSH	Mon, Apr 28, 2014	60.92	60.93	60.89	60.91
1111	NASDAQ	VGSH	Fri, Apr 25, 2014	60.89	60.93	60.89	60.91
1110	NASDAQ	VGSH	Thu, Apr 24, 2014	60.90	60.91	60.89	60.90
1109	NASDAQ	VGSH	Wed, Apr 23, 2014	60.92	60.93	60.89	60.89
1108	NASDAQ	VGSH	Tue, Apr 22, 2014	60.87	60.91	60.87	60.88
1107	NASDAQ	VGSH	Mon, Apr 21, 2014	60.88	60.93	60.88	60.91
1106	NASDAQ	VGSH	Thu, Apr 17, 2014	60.91	60.94	60.89	60.93
1105	NASDAQ	VGSH	Wed, Apr 16, 2014	60.93	60.94	60.91	60.91
1104	NASDAQ	VGSH	Tue, Apr 15, 2014	60.93	60.96	60.93	60.95
1103	NASDAQ	VGSH	Mon, Apr 14, 2014	60.97	60.98	60.93	60.94
1102	NASDAQ	VGSH	Fri, Apr 11, 2014	60.95	60.98	60.93	60.94
1101	NASDAQ	VGSH	Thu, Apr 10, 2014	60.96	60.98	60.95	60.95
1100	NASDAQ	VGSH	Wed, Apr 9, 2014	60.86	60.95	60.85	60.93
1099	NASDAQ	VGSH	Tue, Apr 8, 2014	60.91	60.91	60.86	60.90
1098	NASDAQ	VGSH	Mon, Apr 7, 2014	60.88	60.91	60.88	60.91
1097	NASDAQ	VGSH	Fri, Apr 4, 2014	60.86	60.88	60.83	60.88
1096	NASDAQ	VGSH	Thu, Apr 3, 2014	60.80	60.83	60.79	60.81
1095	NASDAQ	VGSH	Wed, Apr 2, 2014	60.83	60.83	60.79	60.79
1094	NASDAQ	VGSH	Tue, Apr 1, 2014	60.88	60.88	60.82	60.83
1093	NASDAQ	VGSH	Mon, Mar 31, 2014	60.86	60.89	60.86	60.86
1092	NASDAQ	VGSH	Fri, Mar 28, 2014	60.87	60.87	60.83	60.85
1091	NASDAQ	VGSH	Thu, Mar 27, 2014	60.87	60.88	60.83	60.84
1090	NASDAQ	VGSH	Wed, Mar 26, 2014	60.86	60.88	60.84	60.88
1089	NASDAQ	VGSH	Tue, Mar 25, 2014	60.85	60.86	60.82	60.85
1088	NASDAQ	VGSH	Mon, Mar 24, 2014	60.79	60.84	60.79	60.80
1087	NASDAQ	VGSH	Fri, Mar 21, 2014	60.82	60.85	60.81	60.84
1086	NASDAQ	VGSH	Thu, Mar 20, 2014	60.85	60.85	60.81	60.84
1085	NASDAQ	VGSH	Wed, Mar 19, 2014	60.92	60.95	60.78	60.84
1084	NASDAQ	VGSH	Tue, Mar 18, 2014	60.90	60.94	60.90	60.94
1083	NASDAQ	VGSH	Mon, Mar 17, 2014	60.94	60.94	60.90	60.93
1082	NASDAQ	VGSH	Fri, Mar 14, 2014	60.93	60.95	60.92	60.95
1081	NASDAQ	VGSH	Thu, Mar 13, 2014	60.90	60.95	60.86	60.93
1080	NASDAQ	VGSH	Wed, Mar 12, 2014	60.92	60.92	60.89	60.92
1079	NASDAQ	VGSH	Tue, Mar 11, 2014	60.89	60.90	60.86	60.90
1078	NASDAQ	VGSH	Mon, Mar 10, 2014	60.86	60.91	60.86	60.88
1077	NASDAQ	VGSH	Fri, Mar 7, 2014	60.87	60.90	60.86	60.87
1076	NASDAQ	VGSH	Thu, Mar 6, 2014	60.92	60.94	60.91	60.94
1075	NASDAQ	VGSH	Wed, Mar 5, 2014	60.93	60.95	60.89	60.94
1074	NASDAQ	VGSH	Tue, Mar 4, 2014	60.95	60.96	60.93	60.93
1073	NASDAQ	VGSH	Mon, Mar 3, 2014	60.97	60.99	60.95	60.98
1072	NASDAQ	VGSH	Fri, Feb 28, 2014	60.96	60.97	60.93	60.97
1071	NASDAQ	VGSH	Thu, Feb 27, 2014	60.98	61.00	60.96	61.00
1070	NASDAQ	VGSH	Wed, Feb 26, 2014	60.95	60.97	60.93	60.96
1069	NASDAQ	VGSH	Tue, Feb 25, 2014	60.94	60.95	60.91	60.94
1068	NASDAQ	VGSH	Mon, Feb 24, 2014	60.94	60.94	60.88	60.92
1067	NASDAQ	VGSH	Fri, Feb 21, 2014	60.94	60.97	60.92	60.93
1066	NASDAQ	VGSH	Thu, Feb 20, 2014	60.90	60.95	60.89	60.92
1065	NASDAQ	VGSH	Wed, Feb 19, 2014	60.96	60.96	60.91	60.94
1064	NASDAQ	VGSH	Tue, Feb 18, 2014	60.94	60.95	60.92	60.95
1063	NASDAQ	VGSH	Fri, Feb 14, 2014	60.93	60.93	60.88	60.93
1062	NASDAQ	VGSH	Thu, Feb 13, 2014	60.90	60.92	60.89	60.92
1061	NASDAQ	VGSH	Wed, Feb 12, 2014	60.90	60.92	60.88	60.89
1060	NASDAQ	VGSH	Tue, Feb 11, 2014	60.92	60.92	60.88	60.91
1059	NASDAQ	VGSH	Mon, Feb 10, 2014	60.92	60.97	60.92	60.93
1058	NASDAQ	VGSH	Fri, Feb 7, 2014	60.96	60.97	60.94	60.94
1057	NASDAQ	VGSH	Thu, Feb 6, 2014	60.94	60.94	60.92	60.94
1056	NASDAQ	VGSH	Wed, Feb 5, 2014	60.97	60.97	60.93	60.96
1055	NASDAQ	VGSH	Tue, Feb 4, 2014	60.92	60.96	60.91	60.95
1054	NASDAQ	VGSH	Mon, Feb 3, 2014	60.91	60.98	60.91	60.94
1053	NASDAQ	VGSH	Fri, Jan 31, 2014	60.92	60.96	60.92	60.95
1052	NASDAQ	VGSH	Thu, Jan 30, 2014	60.94	60.94	60.88	60.90
1051	NASDAQ	VGSH	Wed, Jan 29, 2014	60.91	60.94	60.90	60.94
1050	NASDAQ	VGSH	Tue, Jan 28, 2014	60.87	60.90	60.86	60.88
1049	NASDAQ	VGSH	Mon, Jan 27, 2014	60.89	60.92	60.86	60.87
1048	NASDAQ	VGSH	Fri, Jan 24, 2014	60.89	60.91	60.86	60.87
1047	NASDAQ	VGSH	Thu, Jan 23, 2014	60.86	60.90	60.85	60.89
1046	NASDAQ	VGSH	Wed, Jan 22, 2014	60.83	60.85	60.81	60.85
1045	NASDAQ	VGSH	Tue, Jan 21, 2014	60.90	60.90	60.85	60.87
1044	NASDAQ	VGSH	Fri, Jan 17, 2014	60.84	60.86	60.82	60.82
1043	NASDAQ	VGSH	Thu, Jan 16, 2014	60.84	60.85	60.82	60.83
1042	NASDAQ	VGSH	Wed, Jan 15, 2014	60.82	60.84	60.79	60.79
1041	NASDAQ	VGSH	Tue, Jan 14, 2014	60.88	60.88	60.83	60.86
1040	NASDAQ	VGSH	Mon, Jan 13, 2014	60.84	60.89	60.84	60.88
1039	NASDAQ	VGSH	Fri, Jan 10, 2014	60.84	60.86	60.82	60.84
1038	NASDAQ	VGSH	Thu, Jan 9, 2014	60.76	60.79	60.76	60.77
1037	NASDAQ	VGSH	Wed, Jan 8, 2014	60.78	60.81	60.76	60.77
1036	NASDAQ	VGSH	Tue, Jan 7, 2014	60.83	60.86	60.80	60.81
1035	NASDAQ	VGSH	Mon, Jan 6, 2014	60.85	60.85	60.83	60.83
1034	NASDAQ	VGSH	Fri, Jan 3, 2014	60.87	60.87	60.82	60.83
1033	NASDAQ	VGSH	Thu, Jan 2, 2014	60.87	60.87	60.85	60.85
1032	NASDAQ	VGSH	Tue, Dec 31, 2013	60.85	60.88	60.82	60.88
1031	NASDAQ	VGSH	Mon, Dec 30, 2013	60.84	60.86	60.82	60.86
1030	NASDAQ	VGSH	Fri, Dec 27, 2013	60.82	60.84	60.79	60.83
1029	NASDAQ	VGSH	Thu, Dec 26, 2013	60.82	60.83	60.77	60.81
1028	NASDAQ	VGSH	Tue, Dec 24, 2013	60.78	60.84	60.78	60.80
1027	NASDAQ	VGSH	Mon, Dec 23, 2013	60.91	60.91	60.87	60.88
1026	NASDAQ	VGSH	Fri, Dec 20, 2013	60.93	60.93	60.88	60.90
1025	NASDAQ	VGSH	Thu, Dec 19, 2013	60.95	60.95	60.90	60.93
1024	NASDAQ	VGSH	Wed, Dec 18, 2013	60.96	60.99	60.92	60.99
1023	NASDAQ	VGSH	Tue, Dec 17, 2013	60.80	60.96	60.80	60.96
1022	NASDAQ	VGSH	Mon, Dec 16, 2013	60.96	60.97	60.92	60.97
1021	NASDAQ	VGSH	Fri, Dec 13, 2013	60.95	60.95	60.91	60.94
1020	NASDAQ	VGSH	Thu, Dec 12, 2013	60.91	60.94	60.90	60.94
1019	NASDAQ	VGSH	Wed, Dec 11, 2013	60.93	60.97	60.93	60.93
1018	NASDAQ	VGSH	Tue, Dec 10, 2013	60.97	60.98	60.92	60.97
1017	NASDAQ	VGSH	Mon, Dec 9, 2013	60.96	60.98	60.93	60.96
1016	NASDAQ	VGSH	Fri, Dec 6, 2013	60.95	60.96	60.92	60.95
1015	NASDAQ	VGSH	Thu, Dec 5, 2013	60.97	60.98	60.94	60.96
1014	NASDAQ	VGSH	Wed, Dec 4, 2013	60.96	60.97	60.95	60.97
1013	NASDAQ	VGSH	Tue, Dec 3, 2013	60.95	60.99	60.93	60.99
1012	NASDAQ	VGSH	Mon, Dec 2, 2013	60.91	60.99	60.91	60.95
1011	NASDAQ	VGSH	Fri, Nov 29, 2013	61.00	61.00	60.93	60.94
1010	NASDAQ	VGSH	Wed, Nov 27, 2013	61.01	61.02	60.97	60.98
1009	NASDAQ	VGSH	Tue, Nov 26, 2013	60.97	61.01	60.97	60.98
1008	NASDAQ	VGSH	Mon, Nov 25, 2013	61.03	61.03	60.96	60.97
1007	NASDAQ	VGSH	Fri, Nov 22, 2013	61.01	61.01	60.99	61.01
1006	NASDAQ	VGSH	Thu, Nov 21, 2013	61.04	61.04	60.98	60.99
1005	NASDAQ	VGSH	Wed, Nov 20, 2013	61.00	61.01	60.97	61.00
1004	NASDAQ	VGSH	Tue, Nov 19, 2013	60.96	60.99	60.96	60.96
1003	NASDAQ	VGSH	Mon, Nov 18, 2013	60.96	61.00	60.96	60.98
1002	NASDAQ	VGSH	Fri, Nov 15, 2013	61.03	61.03	60.98	60.99
1001	NASDAQ	VGSH	Thu, Nov 14, 2013	60.97	61.00	60.95	61.00
1000	NASDAQ	VGSH	Wed, Nov 13, 2013	60.90	60.99	60.90	60.99
999	NASDAQ	VGSH	Tue, Nov 12, 2013	60.91	60.94	60.90	60.93
998	NASDAQ	VGSH	Mon, Nov 11, 2013	60.82	60.97	60.82	60.97
997	NASDAQ	VGSH	Fri, Nov 8, 2013	60.99	60.99	60.92	60.94
996	NASDAQ	VGSH	Thu, Nov 7, 2013	60.96	61.00	60.95	60.95
995	NASDAQ	VGSH	Wed, Nov 6, 2013	60.94	60.98	60.94	60.96
994	NASDAQ	VGSH	Tue, Nov 5, 2013	60.95	60.95	60.91	60.92
993	NASDAQ	VGSH	Mon, Nov 4, 2013	60.93	60.96	60.93	60.93
992	NASDAQ	VGSH	Fri, Nov 1, 2013	60.99	60.99	60.91	60.92
991	NASDAQ	VGSH	Thu, Oct 31, 2013	60.96	60.96	60.91	60.93
990	NASDAQ	VGSH	Wed, Oct 30, 2013	60.89	60.97	60.89	60.95
989	NASDAQ	VGSH	Tue, Oct 29, 2013	60.98	60.98	60.92	60.92
988	NASDAQ	VGSH	Mon, Oct 28, 2013	61.45	61.45	60.92	60.92
987	NASDAQ	VGSH	Fri, Oct 25, 2013	60.95	60.95	60.92	60.93
986	NASDAQ	VGSH	Thu, Oct 24, 2013	60.95	60.95	60.91	60.92
985	NASDAQ	VGSH	Wed, Oct 23, 2013	60.96	60.96	60.92	60.92
984	NASDAQ	VGSH	Tue, Oct 22, 2013	60.98	60.98	60.93	60.95
983	NASDAQ	VGSH	Mon, Oct 21, 2013	60.96	60.96	60.90	60.91
982	NASDAQ	VGSH	Fri, Oct 18, 2013	60.88	60.92	60.88	60.90
981	NASDAQ	VGSH	Thu, Oct 17, 2013	60.97	60.97	60.90	60.93
980	NASDAQ	VGSH	Wed, Oct 16, 2013	60.90	60.94	60.85	60.94
979	NASDAQ	VGSH	Tue, Oct 15, 2013	60.86	60.89	60.85	60.85
978	NASDAQ	VGSH	Mon, Oct 14, 2013	60.81	60.90	60.81	60.85
977	NASDAQ	VGSH	Fri, Oct 11, 2013	60.88	60.89	60.86	60.87
976	NASDAQ	VGSH	Thu, Oct 10, 2013	60.84	60.88	60.84	60.86
975	NASDAQ	VGSH	Wed, Oct 9, 2013	60.87	60.88	60.85	60.88
974	NASDAQ	VGSH	Tue, Oct 8, 2013	60.87	60.87	60.82	60.83
973	NASDAQ	VGSH	Mon, Oct 7, 2013	60.85	60.90	60.85	60.89
972	NASDAQ	VGSH	Fri, Oct 4, 2013	60.91	60.91	60.88	60.88
971	NASDAQ	VGSH	Thu, Oct 3, 2013	60.92	60.92	60.90	60.92
970	NASDAQ	VGSH	Wed, Oct 2, 2013	60.88	60.90	60.88	60.89
969	NASDAQ	VGSH	Tue, Oct 1, 2013	60.88	60.90	60.88	60.88
968	NASDAQ	VGSH	Mon, Sep 30, 2013	60.92	60.92	60.88	60.90
967	NASDAQ	VGSH	Fri, Sep 27, 2013	60.89	60.93	60.89	60.93
966	NASDAQ	VGSH	Thu, Sep 26, 2013	60.91	60.92	60.88	60.91
965	NASDAQ	VGSH	Wed, Sep 25, 2013	60.91	60.92	60.87	60.92
964	NASDAQ	VGSH	Tue, Sep 24, 2013	60.89	60.90	60.87	60.87
963	NASDAQ	VGSH	Mon, Sep 23, 2013	60.89	60.91	60.86	60.86
962	NASDAQ	VGSH	Fri, Sep 20, 2013	60.89	60.89	60.85	60.88
961	NASDAQ	VGSH	Thu, Sep 19, 2013	60.91	60.91	60.87	60.89
960	NASDAQ	VGSH	Wed, Sep 18, 2013	60.82	60.89	60.78	60.89
959	NASDAQ	VGSH	Tue, Sep 17, 2013	60.82	60.83	60.78	60.83
958	NASDAQ	VGSH	Mon, Sep 16, 2013	60.82	60.82	60.78	60.78
957	NASDAQ	VGSH	Fri, Sep 13, 2013	60.71	60.75	60.71	60.75
956	NASDAQ	VGSH	Thu, Sep 12, 2013	60.75	60.76	60.71	60.71
955	NASDAQ	VGSH	Wed, Sep 11, 2013	60.74	60.74	60.69	60.74
954	NASDAQ	VGSH	Tue, Sep 10, 2013	60.72	60.72	60.69	60.70
953	NASDAQ	VGSH	Mon, Sep 9, 2013	60.72	60.74	60.70	60.71
952	NASDAQ	VGSH	Fri, Sep 6, 2013	60.72	60.73	60.68	60.71
951	NASDAQ	VGSH	Thu, Sep 5, 2013	60.63	60.66	60.61	60.65
950	NASDAQ	VGSH	Wed, Sep 4, 2013	60.74	60.75	60.68	60.70
949	NASDAQ	VGSH	Tue, Sep 3, 2013	60.72	60.76	60.69	60.73
948	NASDAQ	VGSH	Fri, Aug 30, 2013	60.80	60.80	60.73	60.77
947	NASDAQ	VGSH	Thu, Aug 29, 2013	60.83	60.83	60.76	60.79
946	NASDAQ	VGSH	Wed, Aug 28, 2013	60.81	60.81	60.78	60.79
945	NASDAQ	VGSH	Tue, Aug 27, 2013	60.81	60.81	60.78	60.80
944	NASDAQ	VGSH	Mon, Aug 26, 2013	60.75	60.80	60.75	60.80
943	NASDAQ	VGSH	Fri, Aug 23, 2013	60.75	60.81	60.72	60.77
942	NASDAQ	VGSH	Thu, Aug 22, 2013	60.79	60.82	60.69	60.77
941	NASDAQ	VGSH	Wed, Aug 21, 2013	60.80	60.84	60.79	60.79
940	NASDAQ	VGSH	Tue, Aug 20, 2013	60.80	60.83	60.80	60.80
939	NASDAQ	VGSH	Mon, Aug 19, 2013	60.78	60.80	60.77	60.79
938	NASDAQ	VGSH	Fri, Aug 16, 2013	60.84	60.86	60.79	60.83
937	NASDAQ	VGSH	Thu, Aug 15, 2013	60.82	60.83	60.80	60.81
936	NASDAQ	VGSH	Wed, Aug 14, 2013	60.82	60.85	60.82	60.85
935	NASDAQ	VGSH	Tue, Aug 13, 2013	60.85	60.84	60.82	60.84
934	NASDAQ	VGSH	Mon, Aug 12, 2013	60.84	60.87	60.84	60.86
933	NASDAQ	VGSH	Fri, Aug 9, 2013	60.85	60.88	60.85	60.87
932	NASDAQ	VGSH	Thu, Aug 8, 2013	60.88	60.89	60.85	60.89
931	NASDAQ	VGSH	Wed, Aug 7, 2013	60.87	60.91	60.86	60.88
930	NASDAQ	VGSH	Tue, Aug 6, 2013	60.88	60.88	60.84	60.87
929	NASDAQ	VGSH	Mon, Aug 5, 2013	60.86	60.86	60.83	60.86
928	NASDAQ	VGSH	Fri, Aug 2, 2013	60.81	60.87	60.81	60.84
927	NASDAQ	VGSH	Thu, Aug 1, 2013	60.80	60.84	60.80	60.80
926	NASDAQ	VGSH	Wed, Jul 31, 2013	60.76	60.88	60.76	60.86
925	NASDAQ	VGSH	Tue, Jul 30, 2013	60.84	60.87	60.84	60.87
924	NASDAQ	VGSH	Mon, Jul 29, 2013	60.85	60.88	60.84	60.86
923	NASDAQ	VGSH	Fri, Jul 26, 2013	60.84	60.86	60.83	60.83
922	NASDAQ	VGSH	Thu, Jul 25, 2013	60.81	60.85	60.81	60.85
921	NASDAQ	VGSH	Wed, Jul 24, 2013	60.82	60.85	60.82	60.83
920	NASDAQ	VGSH	Tue, Jul 23, 2013	60.85	60.85	60.83	60.85
919	NASDAQ	VGSH	Mon, Jul 22, 2013	60.87	60.87	60.84	60.86
918	NASDAQ	VGSH	Fri, Jul 19, 2013	60.86	60.86	60.84	60.85
917	NASDAQ	VGSH	Thu, Jul 18, 2013	60.87	60.87	60.83	60.86
916	NASDAQ	VGSH	Wed, Jul 17, 2013	60.85	60.86	60.83	60.85
915	NASDAQ	VGSH	Tue, Jul 16, 2013	60.83	60.83	60.81	60.82
914	NASDAQ	VGSH	Mon, Jul 15, 2013	60.82	60.83	60.79	60.83
913	NASDAQ	VGSH	Fri, Jul 12, 2013	60.85	60.86	60.79	60.79
912	NASDAQ	VGSH	Thu, Jul 11, 2013	60.84	60.84	60.80	60.82
911	NASDAQ	VGSH	Wed, Jul 10, 2013	60.78	60.81	60.76	60.76
910	NASDAQ	VGSH	Tue, Jul 9, 2013	60.79	60.79	60.75	60.77
909	NASDAQ	VGSH	Mon, Jul 8, 2013	60.72	60.77	60.72	60.75
908	NASDAQ	VGSH	Fri, Jul 5, 2013	60.74	60.75	60.72	60.74
907	NASDAQ	VGSH	Wed, Jul 3, 2013	60.81	60.81	60.78	60.79
906	NASDAQ	VGSH	Tue, Jul 2, 2013	60.76	60.80	60.76	60.79
905	NASDAQ	VGSH	Mon, Jul 1, 2013	60.74	60.79	60.74	60.79
904	NASDAQ	VGSH	Fri, Jun 28, 2013	60.77	60.82	60.75	60.82
903	NASDAQ	VGSH	Thu, Jun 27, 2013	60.74	60.80	60.76	60.79
902	NASDAQ	VGSH	Wed, Jun 26, 2013	60.73	60.75	60.73	60.75
901	NASDAQ	VGSH	Tue, Jun 25, 2013	60.72	60.75	60.70	60.72
900	NASDAQ	VGSH	Mon, Jun 24, 2013	60.63	60.73	60.63	60.72
899	NASDAQ	VGSH	Fri, Jun 21, 2013	60.80	60.80	60.74	60.76
898	NASDAQ	VGSH	Thu, Jun 20, 2013	60.82	60.83	60.79	60.81
897	NASDAQ	VGSH	Wed, Jun 19, 2013	60.90	62.43	60.84	60.85
896	NASDAQ	VGSH	Tue, Jun 18, 2013	60.88	60.89	60.86	60.86
895	NASDAQ	VGSH	Mon, Jun 17, 2013	60.90	60.90	60.86	60.87
894	NASDAQ	VGSH	Fri, Jun 14, 2013	60.88	60.93	60.85	60.85
893	NASDAQ	VGSH	Thu, Jun 13, 2013	60.82	60.86	60.79	60.86
892	NASDAQ	VGSH	Wed, Jun 12, 2013	60.80	60.82	60.79	60.81
891	NASDAQ	VGSH	Tue, Jun 11, 2013	60.83	60.83	60.79	60.80
890	NASDAQ	VGSH	Mon, Jun 10, 2013	60.82	60.83	60.80	60.82
889	NASDAQ	VGSH	Fri, Jun 7, 2013	60.82	60.86	60.82	60.84
888	NASDAQ	VGSH	Thu, Jun 6, 2013	60.86	60.87	60.83	60.87
887	NASDAQ	VGSH	Wed, Jun 5, 2013	60.87	60.86	60.84	60.86
886	NASDAQ	VGSH	Tue, Jun 4, 2013	60.86	60.86	60.84	60.85
885	NASDAQ	VGSH	Mon, Jun 3, 2013	60.84	60.86	60.83	60.85
884	NASDAQ	VGSH	Fri, May 31, 2013	60.83	60.85	60.81	60.84
883	NASDAQ	VGSH	Thu, May 30, 2013	60.86	60.90	60.84	60.90
882	NASDAQ	VGSH	Wed, May 29, 2013	60.83	60.85	60.83	60.84
881	NASDAQ	VGSH	Tue, May 28, 2013	60.89	60.89	60.84	60.85
880	NASDAQ	VGSH	Fri, May 24, 2013	60.89	60.90	60.87	60.90
879	NASDAQ	VGSH	Thu, May 23, 2013	60.87	60.90	60.87	60.90
878	NASDAQ	VGSH	Wed, May 22, 2013	60.89	60.92	60.89	60.90
877	NASDAQ	VGSH	Tue, May 21, 2013	60.91	60.91	60.88	60.91
876	NASDAQ	VGSH	Mon, May 20, 2013	60.91	60.91	60.89	60.91
875	NASDAQ	VGSH	Fri, May 17, 2013	60.91	60.91	60.88	60.90
874	NASDAQ	VGSH	Thu, May 16, 2013	60.89	60.92	60.89	60.91
873	NASDAQ	VGSH	Wed, May 15, 2013	60.89	60.91	60.88	60.90
872	NASDAQ	VGSH	Tue, May 14, 2013	60.89	60.91	60.88	60.90
871	NASDAQ	VGSH	Mon, May 13, 2013	60.89	60.89	60.86	60.86
870	NASDAQ	VGSH	Fri, May 10, 2013	60.92	60.92	60.88	60.88
869	NASDAQ	VGSH	Thu, May 9, 2013	60.92	60.92	60.89	60.90
868	NASDAQ	VGSH	Wed, May 8, 2013	60.92	60.92	60.89	60.89
867	NASDAQ	VGSH	Tue, May 7, 2013	60.93	60.93	60.89	60.91
866	NASDAQ	VGSH	Mon, May 6, 2013	60.93	60.93	60.89	60.91
865	NASDAQ	VGSH	Fri, May 3, 2013	60.92	60.93	60.90	60.92
864	NASDAQ	VGSH	Thu, May 2, 2013	60.92	60.95	60.92	60.92
863	NASDAQ	VGSH	Wed, May 1, 2013	60.91	60.94	60.91	60.94
862	NASDAQ	VGSH	Tue, Apr 30, 2013	60.91	60.94	60.91	60.91
861	NASDAQ	VGSH	Mon, Apr 29, 2013	60.94	60.94	60.91	60.93
860	NASDAQ	VGSH	Fri, Apr 26, 2013	60.93	60.93	60.91	60.93
859	NASDAQ	VGSH	Thu, Apr 25, 2013	60.89	60.92	60.89	60.90
858	NASDAQ	VGSH	Wed, Apr 24, 2013	60.90	60.92	60.90	60.90
857	NASDAQ	VGSH	Tue, Apr 23, 2013	60.93	60.92	60.90	60.90
856	NASDAQ	VGSH	Mon, Apr 22, 2013	60.90	60.93	60.90	60.90
855	NASDAQ	VGSH	Fri, Apr 19, 2013	60.90	60.92	60.89	60.91
854	NASDAQ	VGSH	Thu, Apr 18, 2013	60.92	60.93	60.90	60.90
853	NASDAQ	VGSH	Wed, Apr 17, 2013	60.92	60.92	60.90	60.90
852	NASDAQ	VGSH	Tue, Apr 16, 2013	60.90	60.92	60.90	60.92
851	NASDAQ	VGSH	Mon, Apr 15, 2013	60.92	60.93	60.90	60.93
850	NASDAQ	VGSH	Fri, Apr 12, 2013	60.90	60.93	60.90	60.91
849	NASDAQ	VGSH	Thu, Apr 11, 2013	60.91	60.91	60.88	60.88
848	NASDAQ	VGSH	Wed, Apr 10, 2013	60.92	60.92	60.89	60.90
847	NASDAQ	VGSH	Tue, Apr 9, 2013	60.89	60.91	60.89	60.91
846	NASDAQ	VGSH	Mon, Apr 8, 2013	60.92	60.92	60.89	60.90
845	NASDAQ	VGSH	Fri, Apr 5, 2013	60.91	60.92	60.90	60.92
844	NASDAQ	VGSH	Thu, Apr 4, 2013	60.89	60.92	60.89	60.92
843	NASDAQ	VGSH	Wed, Apr 3, 2013	60.88	60.91	60.88	60.91
842	NASDAQ	VGSH	Tue, Apr 2, 2013	60.87	60.89	60.87	60.89
841	NASDAQ	VGSH	Mon, Apr 1, 2013	60.86	60.90	60.86	60.89
840	NASDAQ	VGSH	Thu, Mar 28, 2013	60.93	60.93	60.88	60.88
839	NASDAQ	VGSH	Wed, Mar 27, 2013	60.91	60.91	60.88	60.90
838	NASDAQ	VGSH	Tue, Mar 26, 2013	60.92	60.92	60.87	60.89
837	NASDAQ	VGSH	Mon, Mar 25, 2013	60.87	60.89	60.86	60.89
836	NASDAQ	VGSH	Fri, Mar 22, 2013	60.90	60.90	60.87	60.89
835	NASDAQ	VGSH	Thu, Mar 21, 2013	60.90	60.90	60.87	60.87
834	NASDAQ	VGSH	Wed, Mar 20, 2013	60.87	60.90	60.87	60.90
833	NASDAQ	VGSH	Tue, Mar 19, 2013	60.92	60.92	60.88	60.90
832	NASDAQ	VGSH	Mon, Mar 18, 2013	60.90	60.90	60.87	60.88
831	NASDAQ	VGSH	Fri, Mar 15, 2013	60.87	60.88	60.84	60.88
830	NASDAQ	VGSH	Thu, Mar 14, 2013	60.87	60.88	60.85	60.88
829	NASDAQ	VGSH	Wed, Mar 13, 2013	60.85	60.87	60.85	60.87
828	NASDAQ	VGSH	Tue, Mar 12, 2013	60.88	60.88	60.86	60.88
827	NASDAQ	VGSH	Mon, Mar 11, 2013	60.85	60.88	60.85	60.85
826	NASDAQ	VGSH	Fri, Mar 8, 2013	60.84	60.87	60.84	60.86
825	NASDAQ	VGSH	Thu, Mar 7, 2013	60.88	60.88	60.86	60.86
824	NASDAQ	VGSH	Wed, Mar 6, 2013	60.86	60.89	60.87	60.88
823	NASDAQ	VGSH	Tue, Mar 5, 2013	60.89	60.89	60.86	60.88
822	NASDAQ	VGSH	Mon, Mar 4, 2013	60.90	60.90	60.87	60.90
821	NASDAQ	VGSH	Fri, Mar 1, 2013	60.91	60.91	60.87	60.87
820	NASDAQ	VGSH	Thu, Feb 28, 2013	60.87	60.90	60.88	60.88
819	NASDAQ	VGSH	Wed, Feb 27, 2013	60.89	60.91	60.89	60.91
818	NASDAQ	VGSH	Tue, Feb 26, 2013	60.88	60.91	60.88	60.88
817	NASDAQ	VGSH	Mon, Feb 25, 2013	60.89	60.90	60.85	60.90
816	NASDAQ	VGSH	Fri, Feb 22, 2013	60.85	60.89	60.85	60.89
815	NASDAQ	VGSH	Thu, Feb 21, 2013	60.86	60.90	60.86	60.89
814	NASDAQ	VGSH	Wed, Feb 20, 2013	60.88	60.88	60.84	60.86
813	NASDAQ	VGSH	Tue, Feb 19, 2013	60.86	60.87	60.84	60.86
812	NASDAQ	VGSH	Fri, Feb 15, 2013	60.85	60.86	60.84	60.84
811	NASDAQ	VGSH	Thu, Feb 14, 2013	60.86	60.86	60.83	60.86
810	NASDAQ	VGSH	Wed, Feb 13, 2013	60.83	60.86	60.83	60.84
809	NASDAQ	VGSH	Tue, Feb 12, 2013	60.86	60.86	60.84	60.86
808	NASDAQ	VGSH	Mon, Feb 11, 2013	60.89	60.89	60.85	60.85
807	NASDAQ	VGSH	Fri, Feb 8, 2013	60.89	60.89	60.86	60.89
806	NASDAQ	VGSH	Thu, Feb 7, 2013	60.86	60.88	60.86	60.86
805	NASDAQ	VGSH	Wed, Feb 6, 2013	60.88	60.89	60.86	60.86
804	NASDAQ	VGSH	Tue, Feb 5, 2013	60.87	60.87	60.84	60.86
803	NASDAQ	VGSH	Mon, Feb 4, 2013	60.88	60.89	60.86	60.88
802	NASDAQ	VGSH	Fri, Feb 1, 2013	60.86	60.88	60.85	60.87
801	NASDAQ	VGSH	Thu, Jan 31, 2013	60.86	60.86	60.84	60.86
800	NASDAQ	VGSH	Wed, Jan 30, 2013	60.84	60.86	60.84	60.86
799	NASDAQ	VGSH	Tue, Jan 29, 2013	60.84	60.86	60.83	60.84
798	NASDAQ	VGSH	Mon, Jan 28, 2013	60.84	60.85	60.82	60.85
797	NASDAQ	VGSH	Fri, Jan 25, 2013	60.86	60.87	60.84	60.84
796	NASDAQ	VGSH	Wed, Jan 23, 2013	60.88	60.90	60.88	60.88
795	NASDAQ	VGSH	Tue, Jan 22, 2013	60.85	60.89	60.85	60.87
794	NASDAQ	VGSH	Fri, Jan 18, 2013	60.88	60.88	60.86	60.86
793	NASDAQ	VGSH	Thu, Jan 17, 2013	60.84	60.88	60.84	60.85
792	NASDAQ	VGSH	Wed, Jan 16, 2013	60.87	60.89	60.87	60.87
791	NASDAQ	VGSH	Tue, Jan 15, 2013	60.87	60.90	60.87	60.89
790	NASDAQ	VGSH	Mon, Jan 14, 2013	60.89	60.89	60.87	60.88
789	NASDAQ	VGSH	Fri, Jan 11, 2013	60.86	60.89	60.86	60.89
788	NASDAQ	VGSH	Thu, Jan 10, 2013	60.89	60.89	60.87	60.88
787	NASDAQ	VGSH	Wed, Jan 9, 2013	60.86	60.89	60.86	60.87
786	NASDAQ	VGSH	Tue, Jan 8, 2013	60.87	60.87	60.85	60.85
785	NASDAQ	VGSH	Mon, Jan 7, 2013	60.87	60.87	60.85	60.85
784	NASDAQ	VGSH	Fri, Jan 4, 2013	60.87	60.87	60.84	60.84
783	NASDAQ	VGSH	Thu, Jan 3, 2013	60.85	60.87	60.85	60.86
782	NASDAQ	VGSH	Wed, Jan 2, 2013	60.85	60.88	60.85	60.88
781	NASDAQ	VGSH	Mon, Dec 31, 2012	60.89	60.90	60.85	60.89
780	NASDAQ	VGSH	Fri, Dec 28, 2012	60.88	60.89	60.85	60.89
779	NASDAQ	VGSH	Thu, Dec 27, 2012	60.87	60.87	60.84	60.87
778	NASDAQ	VGSH	Wed, Dec 26, 2012	60.86	60.86	60.83	60.84
777	NASDAQ	VGSH	Mon, Dec 24, 2012	60.86	60.86	60.83	60.85
776	NASDAQ	VGSH	Fri, Dec 21, 2012	60.99	60.99	60.95	60.96
775	NASDAQ	VGSH	Thu, Dec 20, 2012	60.96	60.96	60.93	60.93
774	NASDAQ	VGSH	Wed, Dec 19, 2012	60.96	60.96	60.93	60.95
773	NASDAQ	VGSH	Tue, Dec 18, 2012	60.95	60.97	60.92	60.95
772	NASDAQ	VGSH	Mon, Dec 17, 2012	61.01	61.01	60.95	60.95
771	NASDAQ	VGSH	Fri, Dec 14, 2012	60.99	61.00	60.97	60.97
770	NASDAQ	VGSH	Thu, Dec 13, 2012	60.99	60.99	60.96	60.99
769	NASDAQ	VGSH	Wed, Dec 12, 2012	60.97	61.00	60.96	60.96
768	NASDAQ	VGSH	Tue, Dec 11, 2012	60.99	60.99	60.96	60.97
767	NASDAQ	VGSH	Mon, Dec 10, 2012	60.97	61.00	60.97	60.98
766	NASDAQ	VGSH	Fri, Dec 7, 2012	60.95	61.00	60.95	60.96
765	NASDAQ	VGSH	Thu, Dec 6, 2012	60.99	60.99	60.96	60.99
764	NASDAQ	VGSH	Wed, Dec 5, 2012	60.96	60.99	60.96	60.96
763	NASDAQ	VGSH	Tue, Dec 4, 2012	60.99	60.99	60.96	60.98
762	NASDAQ	VGSH	Mon, Dec 3, 2012	60.94	60.98	60.94	60.98
761	NASDAQ	VGSH	Fri, Nov 30, 2012	60.97	60.98	60.95	60.98
760	NASDAQ	VGSH	Thu, Nov 29, 2012	60.96	60.99	60.96	60.97
759	NASDAQ	VGSH	Wed, Nov 28, 2012	60.98	60.99	60.96	60.96
758	NASDAQ	VGSH	Tue, Nov 27, 2012	60.96	60.97	60.94	60.97
757	NASDAQ	VGSH	Mon, Nov 26, 2012	60.96	60.96	60.94	60.96
756	NASDAQ	VGSH	Fri, Nov 23, 2012	60.94	60.96	60.94	60.96
755	NASDAQ	VGSH	Wed, Nov 21, 2012	60.95	60.95	60.94	60.94
754	NASDAQ	VGSH	Tue, Nov 20, 2012	60.98	60.98	60.95	60.95
753	NASDAQ	VGSH	Mon, Nov 19, 2012	60.97	60.99	60.97	60.97
752	NASDAQ	VGSH	Fri, Nov 16, 2012	60.99	60.99	60.97	60.98
751	NASDAQ	VGSH	Thu, Nov 15, 2012	60.98	60.99	60.97	60.98
750	NASDAQ	VGSH	Wed, Nov 14, 2012	60.96	60.99	60.96	60.97
749	NASDAQ	VGSH	Tue, Nov 13, 2012	60.97	60.99	60.97	60.99
748	NASDAQ	VGSH	Mon, Nov 12, 2012	60.98	60.98	60.95	60.98
747	NASDAQ	VGSH	Fri, Nov 9, 2012	60.94	60.97	60.94	60.97
746	NASDAQ	VGSH	Thu, Nov 8, 2012	60.94	60.97	60.94	60.97
745	NASDAQ	VGSH	Wed, Nov 7, 2012	60.95	60.97	60.95	60.97
744	NASDAQ	VGSH	Tue, Nov 6, 2012	60.95	60.95	60.90	60.90
743	NASDAQ	VGSH	Mon, Nov 5, 2012	60.96	60.96	60.93	60.94
742	NASDAQ	VGSH	Fri, Nov 2, 2012	60.93	60.94	60.91	60.93
741	NASDAQ	VGSH	Thu, Nov 1, 2012	60.96	60.96	60.94	60.96
740	NASDAQ	VGSH	Wed, Oct 31, 2012	60.93	60.95	60.91	60.95
739	NASDAQ	VGSH	Fri, Oct 26, 2012	60.93	60.93	60.90	60.91
738	NASDAQ	VGSH	Thu, Oct 25, 2012	60.92	60.92	60.90	60.92
737	NASDAQ	VGSH	Wed, Oct 24, 2012	60.91	60.94	60.91	60.94
736	NASDAQ	VGSH	Tue, Oct 23, 2012	60.93	60.94	60.91	60.93
735	NASDAQ	VGSH	Mon, Oct 22, 2012	60.92	60.93	60.91	60.93
734	NASDAQ	VGSH	Fri, Oct 19, 2012	60.89	60.93	60.89	60.93
733	NASDAQ	VGSH	Thu, Oct 18, 2012	60.93	60.93	60.90	60.91
732	NASDAQ	VGSH	Wed, Oct 17, 2012	60.92	60.95	60.91	60.91
731	NASDAQ	VGSH	Tue, Oct 16, 2012	60.97	60.97	60.93	60.93
730	NASDAQ	VGSH	Mon, Oct 15, 2012	60.98	60.98	60.95	60.96
729	NASDAQ	VGSH	Fri, Oct 12, 2012	60.96	60.98	60.96	60.97
728	NASDAQ	VGSH	Thu, Oct 11, 2012	60.93	60.96	60.93	60.96
727	NASDAQ	VGSH	Wed, Oct 10, 2012	60.93	60.96	60.93	60.96
726	NASDAQ	VGSH	Tue, Oct 9, 2012	60.96	60.96	60.94	60.96
725	NASDAQ	VGSH	Mon, Oct 8, 2012	60.88	61.01	60.88	60.99
724	NASDAQ	VGSH	Fri, Oct 5, 2012	60.97	60.97	60.95	60.95
723	NASDAQ	VGSH	Thu, Oct 4, 2012	60.99	60.99	60.97	60.97
722	NASDAQ	VGSH	Wed, Oct 3, 2012	60.98	61.00	60.98	61.00
721	NASDAQ	VGSH	Tue, Oct 2, 2012	60.99	61.00	60.96	60.99
720	NASDAQ	VGSH	Mon, Oct 1, 2012	60.96	60.99	60.96	60.99
719	NASDAQ	VGSH	Fri, Sep 28, 2012	60.97	60.99	60.97	60.99
718	NASDAQ	VGSH	Thu, Sep 27, 2012	60.95	60.99	60.95	60.99
717	NASDAQ	VGSH	Wed, Sep 26, 2012	60.97	60.98	60.97	60.98
716	NASDAQ	VGSH	Tue, Sep 25, 2012	60.98	60.98	60.95	60.98
715	NASDAQ	VGSH	Mon, Sep 24, 2012	61.00	61.00	60.96	60.96
714	NASDAQ	VGSH	Fri, Sep 21, 2012	60.92	60.98	60.92	60.97
713	NASDAQ	VGSH	Thu, Sep 20, 2012	60.95	60.96	60.95	60.96
712	NASDAQ	VGSH	Wed, Sep 19, 2012	60.94	60.98	60.94	60.96
711	NASDAQ	VGSH	Tue, Sep 18, 2012	61.00	61.00	60.96	60.98
710	NASDAQ	VGSH	Mon, Sep 17, 2012	60.95	60.99	60.95	60.99
709	NASDAQ	VGSH	Fri, Sep 14, 2012	61.00	61.00	60.96	60.96
708	NASDAQ	VGSH	Thu, Sep 13, 2012	61.01	61.02	60.97	61.00
707	NASDAQ	VGSH	Wed, Sep 12, 2012	60.99	61.00	60.97	60.97
706	NASDAQ	VGSH	Tue, Sep 11, 2012	60.99	60.99	60.96	60.99
705	NASDAQ	VGSH	Mon, Sep 10, 2012	60.99	60.99	60.95	60.96
704	NASDAQ	VGSH	Fri, Sep 7, 2012	61.00	61.00	60.95	60.95
703	NASDAQ	VGSH	Thu, Sep 6, 2012	60.99	60.99	60.95	60.98
702	NASDAQ	VGSH	Wed, Sep 5, 2012	60.98	61.01	60.98	61.01
701	NASDAQ	VGSH	Tue, Sep 4, 2012	61.03	61.03	60.98	61.02
700	NASDAQ	VGSH	Fri, Aug 31, 2012	61.08	61.08	60.97	61.03
699	NASDAQ	VGSH	Thu, Aug 30, 2012	61.00	61.01	60.97	61.01
698	NASDAQ	VGSH	Wed, Aug 29, 2012	60.95	60.99	60.95	60.99
697	NASDAQ	VGSH	Tue, Aug 28, 2012	60.98	60.99	60.94	60.99
696	NASDAQ	VGSH	Mon, Aug 27, 2012	60.99	60.99	60.94	60.98
695	NASDAQ	VGSH	Fri, Aug 24, 2012	60.96	60.99	60.96	60.97
694	NASDAQ	VGSH	Thu, Aug 23, 2012	60.96	60.99	60.96	60.98
693	NASDAQ	VGSH	Wed, Aug 22, 2012	60.95	60.99	60.94	60.99
692	NASDAQ	VGSH	Tue, Aug 21, 2012	60.96	60.96	60.92	60.92
691	NASDAQ	VGSH	Mon, Aug 20, 2012	60.93	60.95	60.93	60.95
690	NASDAQ	VGSH	Fri, Aug 17, 2012	60.95	60.95	60.91	60.95
689	NASDAQ	VGSH	Thu, Aug 16, 2012	60.95	60.95	60.92	60.92
688	NASDAQ	VGSH	Wed, Aug 15, 2012	60.91	60.95	60.91	60.93
687	NASDAQ	VGSH	Tue, Aug 14, 2012	60.95	60.96	60.93	60.96
686	NASDAQ	VGSH	Mon, Aug 13, 2012	60.93	60.98	60.93	60.98
685	NASDAQ	VGSH	Fri, Aug 10, 2012	60.95	60.98	60.93	60.97
684	NASDAQ	VGSH	Thu, Aug 9, 2012	60.95	60.96	60.93	60.94
683	NASDAQ	VGSH	Wed, Aug 8, 2012	60.96	60.96	60.93	60.95
682	NASDAQ	VGSH	Tue, Aug 7, 2012	60.96	60.97	60.95	60.97
681	NASDAQ	VGSH	Mon, Aug 6, 2012	60.97	61.00	60.96	60.97
680	NASDAQ	VGSH	Fri, Aug 3, 2012	60.96	61.00	60.96	60.97
679	NASDAQ	VGSH	Thu, Aug 2, 2012	60.97	61.00	60.97	60.97
678	NASDAQ	VGSH	Wed, Aug 1, 2012	60.98	61.00	60.98	60.99
677	NASDAQ	VGSH	Tue, Jul 31, 2012	60.98	61.00	60.98	60.98
676	NASDAQ	VGSH	Mon, Jul 30, 2012	61.01	61.01	60.97	61.00
675	NASDAQ	VGSH	Fri, Jul 27, 2012	60.98	61.01	60.96	60.98
674	NASDAQ	VGSH	Thu, Jul 26, 2012	60.99	61.03	60.99	61.00
673	NASDAQ	VGSH	Wed, Jul 25, 2012	61.04	61.04	60.98	61.00
672	NASDAQ	VGSH	Tue, Jul 24, 2012	61.03	61.04	61.00	61.04
671	NASDAQ	VGSH	Mon, Jul 23, 2012	61.04	61.04	61.02	61.04
670	NASDAQ	VGSH	Fri, Jul 20, 2012	61.03	61.04	61.01	61.02
669	NASDAQ	VGSH	Thu, Jul 19, 2012	61.03	61.03	60.99	61.02
668	NASDAQ	VGSH	Wed, Jul 18, 2012	61.00	61.01	60.98	60.99
667	NASDAQ	VGSH	Tue, Jul 17, 2012	60.99	61.01	60.97	60.97
666	NASDAQ	VGSH	Mon, Jul 16, 2012	60.97	61.08	60.97	61.06
665	NASDAQ	VGSH	Fri, Jul 13, 2012	60.94	60.96	60.94	60.96
664	NASDAQ	VGSH	Thu, Jul 12, 2012	60.93	60.96	60.93	60.93
663	NASDAQ	VGSH	Wed, Jul 11, 2012	60.93	60.98	60.93	60.95
662	NASDAQ	VGSH	Tue, Jul 10, 2012	60.93	60.96	60.93	60.94
661	NASDAQ	VGSH	Mon, Jul 9, 2012	60.98	60.98	60.93	60.97
660	NASDAQ	VGSH	Fri, Jul 6, 2012	60.96	60.96	60.92	60.93
659	NASDAQ	VGSH	Thu, Jul 5, 2012	60.93	60.93	60.90	60.92
658	NASDAQ	VGSH	Tue, Jul 3, 2012	60.94	60.94	60.89	60.89
657	NASDAQ	VGSH	Mon, Jul 2, 2012	60.84	60.92	60.84	60.90
656	NASDAQ	VGSH	Fri, Jun 29, 2012	60.88	60.91	60.88	60.91
655	NASDAQ	VGSH	Thu, Jun 28, 2012	60.91	60.94	60.91	60.93
654	NASDAQ	VGSH	Wed, Jun 27, 2012	60.91	60.93	60.90	60.90
653	NASDAQ	VGSH	Tue, Jun 26, 2012	60.94	60.94	60.90	60.91
652	NASDAQ	VGSH	Mon, Jun 25, 2012	60.94	60.94	60.91	60.91
651	NASDAQ	VGSH	Fri, Jun 22, 2012	60.90	60.94	60.90	60.93
650	NASDAQ	VGSH	Thu, Jun 21, 2012	60.95	60.96	60.90	60.90
649	NASDAQ	VGSH	Wed, Jun 20, 2012	60.93	60.97	60.90	60.94
648	NASDAQ	VGSH	Tue, Jun 19, 2012	60.94	61.03	60.92	60.95
647	NASDAQ	VGSH	Mon, Jun 18, 2012	60.91	60.95	60.91	60.93
646	NASDAQ	VGSH	Fri, Jun 15, 2012	60.91	60.95	60.91	60.95
645	NASDAQ	VGSH	Thu, Jun 14, 2012	60.93	60.93	60.89	60.90
644	NASDAQ	VGSH	Wed, Jun 13, 2012	60.90	60.93	60.90	60.90
643	NASDAQ	VGSH	Tue, Jun 12, 2012	60.96	60.96	60.92	60.93
642	NASDAQ	VGSH	Mon, Jun 11, 2012	60.97	60.97	60.94	60.96
641	NASDAQ	VGSH	Fri, Jun 8, 2012	60.96	61.08	60.91	60.97
640	NASDAQ	VGSH	Thu, Jun 7, 2012	60.95	60.98	60.93	60.94
639	NASDAQ	VGSH	Wed, Jun 6, 2012	61.46	61.46	60.94	60.95
638	NASDAQ	VGSH	Tue, Jun 5, 2012	60.99	61.00	60.96	60.99
637	NASDAQ	VGSH	Mon, Jun 4, 2012	60.98	60.99	60.96	60.99
636	NASDAQ	VGSH	Fri, Jun 1, 2012	60.98	61.26	60.95	60.98
635	NASDAQ	VGSH	Thu, May 31, 2012	60.96	60.97	60.94	60.96
634	NASDAQ	VGSH	Wed, May 30, 2012	60.93	60.98	60.93	60.96
633	NASDAQ	VGSH	Tue, May 29, 2012	60.92	60.95	60.92	60.94
632	NASDAQ	VGSH	Fri, May 25, 2012	60.91	60.98	60.89	60.96
631	NASDAQ	VGSH	Thu, May 24, 2012	60.91	60.94	60.91	60.94
630	NASDAQ	VGSH	Wed, May 23, 2012	60.96	60.96	60.93	60.95
629	NASDAQ	VGSH	Tue, May 22, 2012	60.95	60.95	60.91	60.94
628	NASDAQ	VGSH	Mon, May 21, 2012	60.95	60.95	60.92	60.94
627	NASDAQ	VGSH	Fri, May 18, 2012	60.93	60.96	60.91	60.92
626	NASDAQ	VGSH	Thu, May 17, 2012	60.95	60.99	60.92	60.95
625	NASDAQ	VGSH	Wed, May 16, 2012	60.94	60.96	60.91	60.94
624	NASDAQ	VGSH	Tue, May 15, 2012	60.93	60.95	60.93	60.95
623	NASDAQ	VGSH	Mon, May 14, 2012	60.96	60.96	60.93	60.96
622	NASDAQ	VGSH	Fri, May 11, 2012	60.96	60.97	60.93	60.97
621	NASDAQ	VGSH	Thu, May 10, 2012	60.94	60.97	60.94	60.97
620	NASDAQ	VGSH	Wed, May 9, 2012	60.94	60.97	60.94	60.94
619	NASDAQ	VGSH	Tue, May 8, 2012	60.94	60.97	60.94	60.95
618	NASDAQ	VGSH	Mon, May 7, 2012	60.94	60.97	60.94	60.97
617	NASDAQ	VGSH	Fri, May 4, 2012	60.97	60.97	60.94	60.95
616	NASDAQ	VGSH	Thu, May 3, 2012	60.93	60.95	60.93	60.95
615	NASDAQ	VGSH	Wed, May 2, 2012	60.96	60.96	60.92	60.95
614	NASDAQ	VGSH	Tue, May 1, 2012	60.92	60.95	60.90	60.90
613	NASDAQ	VGSH	Mon, Apr 30, 2012	60.92	60.96	60.92	60.96
612	NASDAQ	VGSH	Fri, Apr 27, 2012	60.97	60.97	60.95	60.95
611	NASDAQ	VGSH	Thu, Apr 26, 2012	60.98	60.98	60.94	60.95
610	NASDAQ	VGSH	Wed, Apr 25, 2012	60.93	60.98	60.93	60.94
609	NASDAQ	VGSH	Tue, Apr 24, 2012	60.97	60.97	60.95	60.97
608	NASDAQ	VGSH	Mon, Apr 23, 2012	61.02	61.02	60.95	60.98
607	NASDAQ	VGSH	Fri, Apr 20, 2012	60.96	60.96	60.93	60.94
606	NASDAQ	VGSH	Thu, Apr 19, 2012	60.92	60.97	60.92	60.95
605	NASDAQ	VGSH	Wed, Apr 18, 2012	60.94	60.94	60.91	60.92
604	NASDAQ	VGSH	Tue, Apr 17, 2012	60.94	60.94	60.90	60.91
603	NASDAQ	VGSH	Mon, Apr 16, 2012	60.95	60.95	60.91	60.95
602	NASDAQ	VGSH	Fri, Apr 13, 2012	60.93	60.94	60.91	60.93
601	NASDAQ	VGSH	Thu, Apr 12, 2012	60.91	60.94	60.89	60.90
600	NASDAQ	VGSH	Wed, Apr 11, 2012	60.92	60.93	60.89	60.90
599	NASDAQ	VGSH	Tue, Apr 10, 2012	60.90	60.92	60.88	60.90
598	NASDAQ	VGSH	Mon, Apr 9, 2012	60.91	60.91	60.86	60.87
597	NASDAQ	VGSH	Thu, Apr 5, 2012	60.90	60.90	60.83	60.87
596	NASDAQ	VGSH	Wed, Apr 4, 2012	60.85	60.85	60.82	60.84
595	NASDAQ	VGSH	Tue, Apr 3, 2012	60.84	60.87	60.80	60.80
594	NASDAQ	VGSH	Mon, Apr 2, 2012	60.87	60.87	60.83	60.83
593	NASDAQ	VGSH	Fri, Mar 30, 2012	60.82	60.87	60.82	60.82
592	NASDAQ	VGSH	Thu, Mar 29, 2012	60.85	60.88	60.85	60.88
591	NASDAQ	VGSH	Wed, Mar 28, 2012	60.84	60.88	60.83	60.87
590	NASDAQ	VGSH	Tue, Mar 27, 2012	60.82	60.89	60.82	60.85
589	NASDAQ	VGSH	Mon, Mar 26, 2012	60.82	60.85	60.81	60.82
588	NASDAQ	VGSH	Fri, Mar 23, 2012	60.80	60.85	60.80	60.82
587	NASDAQ	VGSH	Thu, Mar 22, 2012	60.80	60.82	60.79	60.82
586	NASDAQ	VGSH	Wed, Mar 21, 2012	60.80	60.82	60.78	60.78
585	NASDAQ	VGSH	Tue, Mar 20, 2012	60.79	60.81	60.75	60.78
584	NASDAQ	VGSH	Mon, Mar 19, 2012	60.82	60.82	60.78	60.79
583	NASDAQ	VGSH	Fri, Mar 16, 2012	60.76	60.83	60.76	60.82
582	NASDAQ	VGSH	Thu, Mar 15, 2012	60.77	60.83	60.77	60.79
581	NASDAQ	VGSH	Wed, Mar 14, 2012	60.79	60.79	60.77	60.79
580	NASDAQ	VGSH	Tue, Mar 13, 2012	60.84	60.87	60.83	60.84
579	NASDAQ	VGSH	Mon, Mar 12, 2012	60.89	60.89	60.86	60.88
578	NASDAQ	VGSH	Fri, Mar 9, 2012	60.87	60.89	60.87	60.89
577	NASDAQ	VGSH	Thu, Mar 8, 2012	60.90	60.91	60.87	60.88
576	NASDAQ	VGSH	Wed, Mar 7, 2012	60.90	60.92	60.88	60.90
575	NASDAQ	VGSH	Tue, Mar 6, 2012	60.93	60.93	60.89	60.91
574	NASDAQ	VGSH	Mon, Mar 5, 2012	60.90	60.93	60.89	60.90
573	NASDAQ	VGSH	Fri, Mar 2, 2012	60.92	60.94	60.90	60.90
572	NASDAQ	VGSH	Thu, Mar 1, 2012	60.88	60.92	60.87	60.92
571	NASDAQ	VGSH	Wed, Feb 29, 2012	60.92	60.97	60.86	60.92
570	NASDAQ	VGSH	Tue, Feb 28, 2012	60.88	60.93	60.88	60.90
569	NASDAQ	VGSH	Mon, Feb 27, 2012	60.86	60.95	60.86	60.88
568	NASDAQ	VGSH	Fri, Feb 24, 2012	60.87	60.90	60.85	60.86
567	NASDAQ	VGSH	Thu, Feb 23, 2012	60.90	60.92	60.86	60.90
566	NASDAQ	VGSH	Wed, Feb 22, 2012	60.90	60.92	60.87	60.90
565	NASDAQ	VGSH	Tue, Feb 21, 2012	60.83	60.91	60.83	60.89
564	NASDAQ	VGSH	Fri, Feb 17, 2012	60.86	60.91	60.86	60.91
563	NASDAQ	VGSH	Thu, Feb 16, 2012	60.87	60.93	60.86	60.87
562	NASDAQ	VGSH	Wed, Feb 15, 2012	60.86	60.89	60.86	60.87
561	NASDAQ	VGSH	Tue, Feb 14, 2012	60.91	60.92	60.87	60.88
560	NASDAQ	VGSH	Mon, Feb 13, 2012	60.80	60.91	60.80	60.87
559	NASDAQ	VGSH	Fri, Feb 10, 2012	60.96	60.96	60.87	60.95
558	NASDAQ	VGSH	Thu, Feb 9, 2012	60.91	60.97	60.89	60.96
557	NASDAQ	VGSH	Wed, Feb 8, 2012	60.96	60.98	60.90	60.94
556	NASDAQ	VGSH	Tue, Feb 7, 2012	60.97	61.01	60.97	60.98
555	NASDAQ	VGSH	Mon, Feb 6, 2012	60.95	60.97	60.95	60.95
554	NASDAQ	VGSH	Fri, Feb 3, 2012	60.99	61.00	60.93	60.95
553	NASDAQ	VGSH	Thu, Feb 2, 2012	61.02	61.03	60.95	60.97
552	NASDAQ	VGSH	Wed, Feb 1, 2012	60.95	61.07	60.94	60.98
551	NASDAQ	VGSH	Tue, Jan 31, 2012	60.98	61.00	60.97	60.99
550	NASDAQ	VGSH	Mon, Jan 30, 2012	61.01	61.09	60.96	60.99
549	NASDAQ	VGSH	Fri, Jan 27, 2012	61.10	61.11	61.00	60.99
548	NASDAQ	VGSH	Thu, Jan 26, 2012	61.11	61.11	61.01	61.01
547	NASDAQ	VGSH	Wed, Jan 25, 2012	60.96	61.02	60.95	60.99
546	NASDAQ	VGSH	Tue, Jan 24, 2012	60.93	60.99	60.93	60.96
545	NASDAQ	VGSH	Mon, Jan 23, 2012	60.95	60.96	60.93	60.94
544	NASDAQ	VGSH	Fri, Jan 20, 2012	60.95	60.96	60.93	60.95
543	NASDAQ	VGSH	Thu, Jan 19, 2012	60.98	60.98	60.94	60.96
542	NASDAQ	VGSH	Wed, Jan 18, 2012	61.00	61.01	60.96	60.96
541	NASDAQ	VGSH	Tue, Jan 17, 2012	61.00	61.03	60.94	60.97
540	NASDAQ	VGSH	Fri, Jan 13, 2012	61.00	61.00	60.93	60.96
539	NASDAQ	VGSH	Thu, Jan 12, 2012	60.96	60.98	60.95	60.97
538	NASDAQ	VGSH	Wed, Jan 11, 2012	60.80	61.02	60.80	60.96
537	NASDAQ	VGSH	Tue, Jan 10, 2012	60.93	60.95	60.91	60.95
536	NASDAQ	VGSH	Mon, Jan 9, 2012	60.94	60.96	60.92	60.93
535	NASDAQ	VGSH	Fri, Jan 6, 2012	60.91	60.95	60.89	60.92
534	NASDAQ	VGSH	Thu, Jan 5, 2012	60.92	60.95	60.91	60.92
533	NASDAQ	VGSH	Wed, Jan 4, 2012	60.93	60.95	60.90	60.92
532	NASDAQ	VGSH	Tue, Jan 3, 2012	60.88	60.90	60.86	60.87
531	NASDAQ	VGSH	Fri, Dec 30, 2011	60.98	61.00	60.90	60.94
530	NASDAQ	VGSH	Thu, Dec 29, 2011	60.90	60.93	60.88	60.90
529	NASDAQ	VGSH	Wed, Dec 28, 2011	60.86	60.94	60.86	60.89
528	NASDAQ	VGSH	Tue, Dec 27, 2011	60.86	60.88	60.85	60.86
527	NASDAQ	VGSH	Fri, Dec 23, 2011	60.86	60.94	60.85	60.86
526	NASDAQ	VGSH	Thu, Dec 22, 2011	61.02	61.03	60.99	61.00
525	NASDAQ	VGSH	Wed, Dec 21, 2011	61.00	61.09	61.00	61.02
524	NASDAQ	VGSH	Tue, Dec 20, 2011	61.03	61.05	61.01	61.04
523	NASDAQ	VGSH	Mon, Dec 19, 2011	61.05	61.10	61.05	61.05
522	NASDAQ	VGSH	Fri, Dec 16, 2011	61.06	61.09	61.04	61.06
521	NASDAQ	VGSH	Thu, Dec 15, 2011	61.04	61.06	61.03	61.04
520	NASDAQ	VGSH	Wed, Dec 14, 2011	61.17	61.17	61.07	61.04
519	NASDAQ	VGSH	Tue, Dec 13, 2011	61.08	61.14	61.01	61.07
518	NASDAQ	VGSH	Mon, Dec 12, 2011	61.11	61.12	61.07	61.05
517	NASDAQ	VGSH	Fri, Dec 9, 2011	61.13	61.13	61.06	61.05
516	NASDAQ	VGSH	Thu, Dec 8, 2011	61.12	61.12	61.06	61.06
515	NASDAQ	VGSH	Wed, Dec 7, 2011	61.03	61.06	61.03	61.04
514	NASDAQ	VGSH	Tue, Dec 6, 2011	60.96	61.06	60.96	61.01
513	NASDAQ	VGSH	Mon, Dec 5, 2011	61.04	61.07	61.02	61.00
512	NASDAQ	VGSH	Fri, Dec 2, 2011	61.00	61.07	60.99	61.03
511	NASDAQ	VGSH	Thu, Dec 1, 2011	61.01	61.04	60.98	61.01
510	NASDAQ	VGSH	Wed, Nov 30, 2011	61.02	61.05	61.00	61.02
509	NASDAQ	VGSH	Tue, Nov 29, 2011	61.04	61.08	61.04	61.05
508	NASDAQ	VGSH	Mon, Nov 28, 2011	61.00	61.05	61.00	61.03
507	NASDAQ	VGSH	Fri, Nov 25, 2011	61.03	61.03	61.00	61.02
506	NASDAQ	VGSH	Wed, Nov 23, 2011	61.09	61.09	61.05	61.03
505	NASDAQ	VGSH	Tue, Nov 22, 2011	61.03	61.05	61.01	61.04
504	NASDAQ	VGSH	Mon, Nov 21, 2011	61.05	61.05	61.03	61.02
503	NASDAQ	VGSH	Fri, Nov 18, 2011	61.00	61.05	60.99	60.99
502	NASDAQ	VGSH	Thu, Nov 17, 2011	61.02	61.06	61.00	61.02
501	NASDAQ	VGSH	Wed, Nov 16, 2011	61.04	61.05	61.00	61.02
500	NASDAQ	VGSH	Tue, Nov 15, 2011	61.11	61.11	61.05	61.05
499	NASDAQ	VGSH	Mon, Nov 14, 2011	61.24	61.25	61.03	61.04
498	NASDAQ	VGSH	Fri, Nov 11, 2011	61.04	61.04	61.04	61.04
497	NASDAQ	VGSH	Thu, Nov 10, 2011	61.04	61.06	61.00	61.04
496	NASDAQ	VGSH	Wed, Nov 9, 2011	61.04	61.08	61.03	61.05
495	NASDAQ	VGSH	Tue, Nov 8, 2011	61.04	61.08	61.02	61.06
494	NASDAQ	VGSH	Mon, Nov 7, 2011	61.04	61.08	61.03	61.04
493	NASDAQ	VGSH	Fri, Nov 4, 2011	61.06	61.08	61.03	61.07
492	NASDAQ	VGSH	Thu, Nov 3, 2011	61.05	61.08	61.04	61.05
491	NASDAQ	VGSH	Wed, Nov 2, 2011	61.10	61.11	61.04	61.07
490	NASDAQ	VGSH	Tue, Nov 1, 2011	61.03	61.07	61.01	61.04
489	NASDAQ	VGSH	Mon, Oct 31, 2011	61.00	61.04	61.00	61.04
488	NASDAQ	VGSH	Fri, Oct 28, 2011	61.00	61.02	60.99	61.00
487	NASDAQ	VGSH	Thu, Oct 27, 2011	60.99	61.02	60.96	60.98
486	NASDAQ	VGSH	Wed, Oct 26, 2011	61.02	61.03	60.98	61.02
485	NASDAQ	VGSH	Tue, Oct 25, 2011	61.01	61.06	61.00	61.06
484	NASDAQ	VGSH	Mon, Oct 24, 2011	61.01	61.02	60.98	61.00
483	NASDAQ	VGSH	Fri, Oct 21, 2011	61.09	61.09	61.02	61.00
482	NASDAQ	VGSH	Thu, Oct 20, 2011	61.09	61.09	61.03	61.00
481	NASDAQ	VGSH	Wed, Oct 19, 2011	61.01	61.04	61.00	61.02
480	NASDAQ	VGSH	Tue, Oct 18, 2011	60.99	61.04	60.99	61.01
479	NASDAQ	VGSH	Mon, Oct 17, 2011	61.01	61.02	60.98	61.00
478	NASDAQ	VGSH	Fri, Oct 14, 2011	61.05	61.07	61.03	60.99
477	NASDAQ	VGSH	Thu, Oct 13, 2011	61.04	61.06	61.00	60.97
476	NASDAQ	VGSH	Wed, Oct 12, 2011	60.97	61.03	60.92	60.98
475	NASDAQ	VGSH	Tue, Oct 11, 2011	60.94	60.95	60.93	60.95
474	NASDAQ	VGSH	Mon, Oct 10, 2011	61.03	61.03	60.84	60.93
473	NASDAQ	VGSH	Fri, Oct 7, 2011	60.99	60.99	60.93	60.95
472	NASDAQ	VGSH	Thu, Oct 6, 2011	61.11	61.12	61.07	61.08
471	NASDAQ	VGSH	Wed, Oct 5, 2011	60.99	61.07	60.98	61.00
470	NASDAQ	VGSH	Tue, Oct 4, 2011	61.02	61.03	60.98	61.01
469	NASDAQ	VGSH	Mon, Oct 3, 2011	61.09	61.12	60.99	61.04
468	NASDAQ	VGSH	Fri, Sep 30, 2011	61.09	61.09	61.04	61.01
467	NASDAQ	VGSH	Thu, Sep 29, 2011	61.04	61.06	61.02	61.03
466	NASDAQ	VGSH	Wed, Sep 28, 2011	61.05	61.06	61.02	61.05
465	NASDAQ	VGSH	Tue, Sep 27, 2011	61.07	61.07	61.00	61.06
464	NASDAQ	VGSH	Mon, Sep 26, 2011	61.24	61.24	61.03	61.06
463	NASDAQ	VGSH	Fri, Sep 23, 2011	61.08	61.11	61.05	61.08
462	NASDAQ	VGSH	Thu, Sep 22, 2011	61.11	61.13	61.07	61.09
461	NASDAQ	VGSH	Wed, Sep 21, 2011	61.23	61.35	61.17	61.11
460	NASDAQ	VGSH	Tue, Sep 20, 2011	61.16	61.22	61.15	61.15
459	NASDAQ	VGSH	Mon, Sep 19, 2011	61.16	61.17	61.13	61.14
458	NASDAQ	VGSH	Fri, Sep 16, 2011	61.13	61.20	61.13	61.12
457	NASDAQ	VGSH	Thu, Sep 15, 2011	61.08	61.14	61.08	61.11
456	NASDAQ	VGSH	Wed, Sep 14, 2011	61.13	61.16	61.09	61.11
455	NASDAQ	VGSH	Tue, Sep 13, 2011	61.10	61.13	61.07	61.11
454	NASDAQ	VGSH	Mon, Sep 12, 2011	61.10	61.13	61.07	61.10
453	NASDAQ	VGSH	Fri, Sep 9, 2011	61.15	61.21	61.15	61.13
452	NASDAQ	VGSH	Thu, Sep 8, 2011	61.11	61.14	61.10	61.12
451	NASDAQ	VGSH	Wed, Sep 7, 2011	61.11	61.13	61.09	61.10
450	NASDAQ	VGSH	Tue, Sep 6, 2011	61.19	61.20	61.12	61.09
449	NASDAQ	VGSH	Fri, Sep 2, 2011	61.21	61.21	61.12	61.11
448	NASDAQ	VGSH	Thu, Sep 1, 2011	61.19	61.23	61.15	61.13
447	NASDAQ	VGSH	Wed, Aug 31, 2011	61.12	61.13	61.06	61.11
446	NASDAQ	VGSH	Tue, Aug 30, 2011	61.15	61.16	61.13	61.14
445	NASDAQ	VGSH	Mon, Aug 29, 2011	61.11	61.15	61.05	61.14
444	NASDAQ	VGSH	Fri, Aug 26, 2011	61.23	61.24	61.15	61.14
443	NASDAQ	VGSH	Thu, Aug 25, 2011	61.14	61.23	61.12	61.12
442	NASDAQ	VGSH	Wed, Aug 24, 2011	61.12	61.13	61.09	61.12
441	NASDAQ	VGSH	Tue, Aug 23, 2011	61.11	61.14	61.10	61.11
440	NASDAQ	VGSH	Mon, Aug 22, 2011	61.11	61.13	61.09	61.12
439	NASDAQ	VGSH	Fri, Aug 19, 2011	61.11	61.13	61.09	61.12
438	NASDAQ	VGSH	Thu, Aug 18, 2011	61.16	61.18	61.11	61.14
437	NASDAQ	VGSH	Wed, Aug 17, 2011	61.18	61.18	61.13	61.13
436	NASDAQ	VGSH	Tue, Aug 16, 2011	61.12	61.17	61.10	61.13
435	NASDAQ	VGSH	Mon, Aug 15, 2011	61.20	61.22	61.08	61.12
434	NASDAQ	VGSH	Fri, Aug 12, 2011	61.12	61.15	61.11	61.13
433	NASDAQ	VGSH	Thu, Aug 11, 2011	61.15	61.24	61.15	61.12
432	NASDAQ	VGSH	Wed, Aug 10, 2011	61.17	61.18	61.10	61.13
431	NASDAQ	VGSH	Tue, Aug 9, 2011	61.03	61.23	61.00	61.11
430	NASDAQ	VGSH	Mon, Aug 8, 2011	61.10	61.18	61.05	61.04
429	NASDAQ	VGSH	Fri, Aug 5, 2011	61.01	61.05	60.97	61.02
428	NASDAQ	VGSH	Thu, Aug 4, 2011	60.98	61.06	60.97	61.05
427	NASDAQ	VGSH	Wed, Aug 3, 2011	61.05	61.06	60.99	60.97
426	NASDAQ	VGSH	Tue, Aug 2, 2011	60.94	60.98	60.94	60.97
425	NASDAQ	VGSH	Mon, Aug 1, 2011	60.93	60.99	60.92	60.93
424	NASDAQ	VGSH	Fri, Jul 29, 2011	60.91	60.95	60.91	60.93
423	NASDAQ	VGSH	Thu, Jul 28, 2011	60.91	60.92	60.89	60.90
422	NASDAQ	VGSH	Wed, Jul 27, 2011	60.91	60.93	60.86	60.90
421	NASDAQ	VGSH	Tue, Jul 26, 2011	60.91	60.94	60.90	60.91
420	NASDAQ	VGSH	Mon, Jul 25, 2011	60.88	60.95	60.88	60.90
419	NASDAQ	VGSH	Fri, Jul 22, 2011	60.93	60.94	60.91	60.92
418	NASDAQ	VGSH	Thu, Jul 21, 2011	60.93	60.96	60.89	60.91
417	NASDAQ	VGSH	Wed, Jul 20, 2011	60.95	60.97	60.93	60.95
416	NASDAQ	VGSH	Tue, Jul 19, 2011	60.97	60.99	60.94	60.95
415	NASDAQ	VGSH	Mon, Jul 18, 2011	60.95	60.97	60.93	60.95
414	NASDAQ	VGSH	Fri, Jul 15, 2011	60.93	60.99	60.93	60.96
413	NASDAQ	VGSH	Thu, Jul 14, 2011	60.95	60.97	60.93	60.94
412	NASDAQ	VGSH	Wed, Jul 13, 2011	60.94	60.99	60.94	60.98
411	NASDAQ	VGSH	Tue, Jul 12, 2011	60.96	60.97	60.91	60.97
410	NASDAQ	VGSH	Mon, Jul 11, 2011	60.93	60.96	60.91	60.95
409	NASDAQ	VGSH	Fri, Jul 8, 2011	60.91	60.95	60.90	60.92
408	NASDAQ	VGSH	Thu, Jul 7, 2011	60.84	60.85	60.81	60.83
407	NASDAQ	VGSH	Wed, Jul 6, 2011	60.87	60.91	60.86	60.88
406	NASDAQ	VGSH	Tue, Jul 5, 2011	60.84	60.86	60.82	60.85
405	NASDAQ	VGSH	Fri, Jul 1, 2011	60.84	60.84	60.78	60.81
404	NASDAQ	VGSH	Thu, Jun 30, 2011	60.87	60.87	60.75	60.83
403	NASDAQ	VGSH	Wed, Jun 29, 2011	60.87	60.87	60.81	60.86
402	NASDAQ	VGSH	Tue, Jun 28, 2011	60.90	60.92	60.83	60.86
401	NASDAQ	VGSH	Mon, Jun 27, 2011	61.03	61.04	60.98	60.92
400	NASDAQ	VGSH	Fri, Jun 24, 2011	60.96	61.01	60.94	60.98
399	NASDAQ	VGSH	Thu, Jun 23, 2011	60.96	60.99	60.94	60.96
398	NASDAQ	VGSH	Wed, Jun 22, 2011	60.95	60.97	60.91	60.93
397	NASDAQ	VGSH	Tue, Jun 21, 2011	60.91	60.94	60.89	60.93
396	NASDAQ	VGSH	Mon, Jun 20, 2011	60.83	60.86	60.81	60.85
395	NASDAQ	VGSH	Fri, Jun 17, 2011	60.92	60.94	60.90	60.92
394	NASDAQ	VGSH	Thu, Jun 16, 2011	60.90	60.94	60.87	60.91
393	NASDAQ	VGSH	Wed, Jun 15, 2011	60.90	60.96	60.88	60.92
392	NASDAQ	VGSH	Tue, Jun 14, 2011	60.85	60.87	60.83	60.84
391	NASDAQ	VGSH	Mon, Jun 13, 2011	60.84	60.93	60.84	60.89
390	NASDAQ	VGSH	Fri, Jun 10, 2011	60.92	60.97	60.92	60.89
389	NASDAQ	VGSH	Thu, Jun 9, 2011	60.91	60.92	60.83	60.88
388	NASDAQ	VGSH	Wed, Jun 8, 2011	60.92	60.96	60.89	60.93
387	NASDAQ	VGSH	Tue, Jun 7, 2011	60.86	60.92	60.84	60.89
386	NASDAQ	VGSH	Mon, Jun 6, 2011	60.85	60.88	60.83	60.86
385	NASDAQ	VGSH	Fri, Jun 3, 2011	60.87	60.89	60.82	60.86
384	NASDAQ	VGSH	Thu, Jun 2, 2011	60.84	60.87	60.80	60.82
383	NASDAQ	VGSH	Wed, Jun 1, 2011	60.90	60.94	60.87	60.88
382	NASDAQ	VGSH	Tue, May 31, 2011	60.80	60.96	60.80	60.82
381	NASDAQ	VGSH	Fri, May 27, 2011	60.91	60.97	60.91	60.85
380	NASDAQ	VGSH	Thu, May 26, 2011	60.89	60.91	60.87	60.84
379	NASDAQ	VGSH	Wed, May 25, 2011	60.79	60.82	60.78	60.80
378	NASDAQ	VGSH	Tue, May 24, 2011	60.78	60.82	60.76	60.80
377	NASDAQ	VGSH	Mon, May 23, 2011	60.80	60.81	60.77	60.78
376	NASDAQ	VGSH	Fri, May 20, 2011	60.83	60.83	60.79	60.83
375	NASDAQ	VGSH	Thu, May 19, 2011	60.77	60.79	60.77	60.79
374	NASDAQ	VGSH	Wed, May 18, 2011	60.76	60.83	60.76	60.80
373	NASDAQ	VGSH	Tue, May 17, 2011	60.90	60.90	60.79	60.82
372	NASDAQ	VGSH	Mon, May 16, 2011	60.78	60.89	60.77	60.82
371	NASDAQ	VGSH	Fri, May 13, 2011	60.78	60.78	60.76	60.78
370	NASDAQ	VGSH	Thu, May 12, 2011	60.75	60.78	60.76	60.77
369	NASDAQ	VGSH	Wed, May 11, 2011	60.81	60.81	60.72	60.76
368	NASDAQ	VGSH	Tue, May 10, 2011	60.73	60.78	60.73	60.74
367	NASDAQ	VGSH	Mon, May 9, 2011	60.75	60.80	60.77	60.78
366	NASDAQ	VGSH	Fri, May 6, 2011	60.70	60.76	60.74	60.76
365	NASDAQ	VGSH	Thu, May 5, 2011	60.75	60.76	60.71	60.75
364	NASDAQ	VGSH	Wed, May 4, 2011	60.75	60.71	60.67	60.69
363	NASDAQ	VGSH	Tue, May 3, 2011	60.76	60.76	60.68	60.68
362	NASDAQ	VGSH	Mon, May 2, 2011	60.76	60.76	60.67	60.70
361	NASDAQ	VGSH	Fri, Apr 29, 2011	60.64	60.70	60.64	60.66
360	NASDAQ	VGSH	Thu, Apr 28, 2011	60.76	60.74	60.70	60.70
359	NASDAQ	VGSH	Wed, Apr 27, 2011	60.70	60.71	60.62	60.68
358	NASDAQ	VGSH	Tue, Apr 26, 2011	60.66	60.72	60.66	60.69
357	NASDAQ	VGSH	Mon, Apr 25, 2011	60.73	60.73	60.62	60.67
356	NASDAQ	VGSH	Thu, Apr 21, 2011	60.58	60.70	60.58	60.69
355	NASDAQ	VGSH	Wed, Apr 20, 2011	60.66	60.66	60.61	60.65
354	NASDAQ	VGSH	Tue, Apr 19, 2011	60.58	60.65	60.58	60.64
353	NASDAQ	VGSH	Mon, Apr 18, 2011	60.66	60.66	60.61	60.64
352	NASDAQ	VGSH	Fri, Apr 15, 2011	60.56	60.60	60.57	60.60
351	NASDAQ	VGSH	Thu, Apr 14, 2011	60.66	60.66	60.56	60.59
350	NASDAQ	VGSH	Wed, Apr 13, 2011	60.60	60.62	60.54	60.62
349	NASDAQ	VGSH	Tue, Apr 12, 2011	60.47	60.60	60.47	60.60
348	NASDAQ	VGSH	Mon, Apr 11, 2011	60.55	60.55	60.48	60.52
347	NASDAQ	VGSH	Fri, Apr 8, 2011	60.54	60.51	60.45	60.51
346	NASDAQ	VGSH	Thu, Apr 7, 2011	60.52	60.54	60.46	60.47
345	NASDAQ	VGSH	Wed, Apr 6, 2011	60.50	60.50	60.47	60.47
344	NASDAQ	VGSH	Tue, Apr 5, 2011	60.57	60.57	60.46	60.51
343	NASDAQ	VGSH	Mon, Apr 4, 2011	60.58	60.58	60.46	60.55
342	NASDAQ	VGSH	Fri, Apr 1, 2011	60.43	60.52	60.43	60.51
341	NASDAQ	VGSH	Thu, Mar 31, 2011	60.51	60.52	60.45	60.50
340	NASDAQ	VGSH	Wed, Mar 30, 2011	60.51	60.52	60.45	60.52
339	NASDAQ	VGSH	Tue, Mar 29, 2011	60.53	60.53	60.50	60.53
338	NASDAQ	VGSH	Mon, Mar 28, 2011	60.58	60.57	60.44	60.45
337	NASDAQ	VGSH	Fri, Mar 25, 2011	60.66	60.63	60.53	60.57
336	NASDAQ	VGSH	Thu, Mar 24, 2011	60.62	60.65	60.61	60.61
335	NASDAQ	VGSH	Wed, Mar 23, 2011	60.55	60.62	60.55	60.58
334	NASDAQ	VGSH	Tue, Mar 22, 2011	60.57	60.59	60.56	60.58
333	NASDAQ	VGSH	Mon, Mar 21, 2011	60.65	60.65	60.58	60.63
332	NASDAQ	VGSH	Fri, Mar 18, 2011	60.62	60.64	60.62	60.64
331	NASDAQ	VGSH	Thu, Mar 17, 2011	60.65	60.66	60.62	60.64
330	NASDAQ	VGSH	Wed, Mar 16, 2011	60.65	60.71	60.64	60.69
329	NASDAQ	VGSH	Tue, Mar 15, 2011	60.70	60.70	60.61	60.62
328	NASDAQ	VGSH	Mon, Mar 14, 2011	60.72	60.72	60.63	60.33
327	NASDAQ	VGSH	Fri, Mar 11, 2011	60.68	60.68	60.60	60.58
326	NASDAQ	VGSH	Thu, Mar 10, 2011	60.54	60.59	60.52	60.59
325	NASDAQ	VGSH	Wed, Mar 9, 2011	60.51	60.54	60.49	60.53
324	NASDAQ	VGSH	Tue, Mar 8, 2011	60.48	60.49	60.46	60.48
323	NASDAQ	VGSH	Mon, Mar 7, 2011	60.46	60.51	60.45	60.47
322	NASDAQ	VGSH	Fri, Mar 4, 2011	60.42	60.51	60.42	60.51
321	NASDAQ	VGSH	Thu, Mar 3, 2011	60.44	60.44	60.39	60.41
320	NASDAQ	VGSH	Wed, Mar 2, 2011	60.53	60.55	60.50	60.51
319	NASDAQ	VGSH	Tue, Mar 1, 2011	60.48	60.55	60.48	60.54
318	NASDAQ	VGSH	Mon, Feb 28, 2011	60.48	60.51	60.48	60.51
317	NASDAQ	VGSH	Fri, Feb 25, 2011	60.48	60.51	60.47	60.50
316	NASDAQ	VGSH	Thu, Feb 24, 2011	60.47	60.50	60.45	60.47
315	NASDAQ	VGSH	Wed, Feb 23, 2011	60.53	60.56	60.46	60.47
314	NASDAQ	VGSH	Tue, Feb 22, 2011	60.42	60.48	60.42	60.46
313	NASDAQ	VGSH	Fri, Feb 18, 2011	60.37	60.43	60.35	60.41
312	NASDAQ	VGSH	Thu, Feb 17, 2011	60.44	60.47	60.39	60.41
311	NASDAQ	VGSH	Wed, Feb 16, 2011	60.31	60.37	60.29	60.33
310	NASDAQ	VGSH	Tue, Feb 15, 2011	60.30	60.35	60.29	60.34
309	NASDAQ	VGSH	Mon, Feb 14, 2011	60.37	60.39	60.34	60.30
308	NASDAQ	VGSH	Fri, Feb 11, 2011	60.34	60.37	60.30	60.32
307	NASDAQ	VGSH	Thu, Feb 10, 2011	60.37	60.41	60.32	60.31
306	NASDAQ	VGSH	Wed, Feb 9, 2011	60.31	60.40	60.31	60.34
305	NASDAQ	VGSH	Tue, Feb 8, 2011	60.37	60.37	60.29	60.30
304	NASDAQ	VGSH	Mon, Feb 7, 2011	60.32	60.44	60.32	60.37
303	NASDAQ	VGSH	Fri, Feb 4, 2011	60.41	60.43	60.36	60.38
302	NASDAQ	VGSH	Thu, Feb 3, 2011	60.43	60.46	60.39	60.42
301	NASDAQ	VGSH	Wed, Feb 2, 2011	60.54	60.54	60.43	60.47
300	NASDAQ	VGSH	Tue, Feb 1, 2011	60.57	60.57	60.52	60.55
299	NASDAQ	VGSH	Mon, Jan 31, 2011	60.71	60.71	60.64	60.59
298	NASDAQ	VGSH	Fri, Jan 28, 2011	60.59	60.66	60.58	60.64
297	NASDAQ	VGSH	Thu, Jan 27, 2011	60.58	60.61	60.56	60.61
296	NASDAQ	VGSH	Wed, Jan 26, 2011	60.56	60.58	60.52	60.57
295	NASDAQ	VGSH	Tue, Jan 25, 2011	60.62	60.65	60.55	60.58
294	NASDAQ	VGSH	Mon, Jan 24, 2011	60.54	60.57	60.52	60.55
293	NASDAQ	VGSH	Fri, Jan 21, 2011	60.54	60.55	60.50	60.54
292	NASDAQ	VGSH	Thu, Jan 20, 2011	60.63	60.63	60.55	60.53
291	NASDAQ	VGSH	Wed, Jan 19, 2011	60.57	60.60	60.57	60.59
290	NASDAQ	VGSH	Tue, Jan 18, 2011	60.60	60.61	60.53	60.57
289	NASDAQ	VGSH	Fri, Jan 14, 2011	60.59	60.62	60.57	60.58
288	NASDAQ	VGSH	Thu, Jan 13, 2011	60.57	60.61	60.54	60.60
287	NASDAQ	VGSH	Wed, Jan 12, 2011	60.55	60.58	60.52	60.56
286	NASDAQ	VGSH	Tue, Jan 11, 2011	60.66	60.66	60.57	60.57
285	NASDAQ	VGSH	Mon, Jan 10, 2011	60.63	60.65	60.56	61.63
284	NASDAQ	VGSH	Fri, Jan 7, 2011	61.45	61.54	61.43	61.50
283	NASDAQ	VGSH	Thu, Jan 6, 2011	60.52	60.54	60.44	61.48
282	NASDAQ	VGSH	Wed, Jan 5, 2011	60.43	60.52	60.43	61.30
281	NASDAQ	VGSH	Tue, Jan 4, 2011	60.54	60.58	60.49	60.52
280	NASDAQ	VGSH	Mon, Jan 3, 2011	60.48	60.54	60.47	60.53
279	NASDAQ	VGSH	Fri, Dec 31, 2010	60.51	60.56	60.47	60.54
278	NASDAQ	VGSH	Thu, Dec 30, 2010	60.49	60.49	60.43	60.49
277	NASDAQ	VGSH	Wed, Dec 29, 2010	60.40	60.52	60.37	60.50
276	NASDAQ	VGSH	Tue, Dec 28, 2010	60.46	60.46	60.39	60.40
275	NASDAQ	VGSH	Mon, Dec 27, 2010	60.48	60.49	60.35	60.39
274	NASDAQ	VGSH	Thu, Dec 23, 2010	60.48	60.50	60.46	60.48
273	NASDAQ	VGSH	Wed, Dec 22, 2010	60.55	60.55	60.49	60.51
272	NASDAQ	VGSH	Tue, Dec 21, 2010	60.56	60.57	60.52	60.55
271	NASDAQ	VGSH	Mon, Dec 20, 2010	60.59	60.61	60.54	60.56
270	NASDAQ	VGSH	Fri, Dec 17, 2010	60.50	60.59	60.50	60.57
269	NASDAQ	VGSH	Thu, Dec 16, 2010	60.45	60.54	60.44	60.52
268	NASDAQ	VGSH	Wed, Dec 15, 2010	60.50	60.53	60.42	60.45
267	NASDAQ	VGSH	Tue, Dec 14, 2010	60.52	60.58	60.50	60.49
266	NASDAQ	VGSH	Mon, Dec 13, 2010	60.57	60.60	60.50	60.57
265	NASDAQ	VGSH	Fri, Dec 10, 2010	60.58	60.59	60.51	60.50
264	NASDAQ	VGSH	Thu, Dec 9, 2010	60.56	60.58	60.48	60.52
263	NASDAQ	VGSH	Wed, Dec 8, 2010	60.55	60.57	60.49	60.51
262	NASDAQ	VGSH	Tue, Dec 7, 2010	60.69	60.71	60.58	60.63
261	NASDAQ	VGSH	Mon, Dec 6, 2010	60.71	60.75	60.70	60.73
260	NASDAQ	VGSH	Fri, Dec 3, 2010	60.68	60.69	60.64	60.66
259	NASDAQ	VGSH	Thu, Dec 2, 2010	60.62	60.65	60.58	60.60
258	NASDAQ	VGSH	Wed, Dec 1, 2010	60.61	60.65	60.58	60.60
257	NASDAQ	VGSH	Tue, Nov 30, 2010	60.71	60.73	60.68	60.71
256	NASDAQ	VGSH	Mon, Nov 29, 2010	60.68	60.73	60.68	60.69
255	NASDAQ	VGSH	Fri, Nov 26, 2010	60.69	60.71	60.69	60.67
254	NASDAQ	VGSH	Wed, Nov 24, 2010	60.70	60.71	60.68	60.67
253	NASDAQ	VGSH	Tue, Nov 23, 2010	60.76	60.78	60.74	60.75
252	NASDAQ	VGSH	Mon, Nov 22, 2010	60.67	60.73	60.66	60.73
251	NASDAQ	VGSH	Fri, Nov 19, 2010	60.67	60.69	60.66	60.66
250	NASDAQ	VGSH	Thu, Nov 18, 2010	60.66	60.73	60.66	60.69
249	NASDAQ	VGSH	Wed, Nov 17, 2010	60.70	60.72	60.68	60.71
248	NASDAQ	VGSH	Tue, Nov 16, 2010	60.66	60.69	60.62	60.66
247	NASDAQ	VGSH	Mon, Nov 15, 2010	60.65	60.70	60.62	60.63
246	NASDAQ	VGSH	Fri, Nov 12, 2010	60.71	60.73	60.64	60.67
245	NASDAQ	VGSH	Thu, Nov 11, 2010	60.75	60.75	60.75	60.75
244	NASDAQ	VGSH	Wed, Nov 10, 2010	60.74	60.77	60.66	60.76
243	NASDAQ	VGSH	Tue, Nov 9, 2010	60.74	60.75	60.67	60.68
242	NASDAQ	VGSH	Mon, Nov 8, 2010	60.81	60.83	60.79	60.80
241	NASDAQ	VGSH	Fri, Nov 5, 2010	60.86	60.88	60.83	60.84
240	NASDAQ	VGSH	Thu, Nov 4, 2010	60.96	60.96	60.88	60.89
239	NASDAQ	VGSH	Wed, Nov 3, 2010	60.86	60.94	60.81	60.88
238	NASDAQ	VGSH	Tue, Nov 2, 2010	60.87	60.87	60.84	60.85
237	NASDAQ	VGSH	Mon, Nov 1, 2010	60.94	60.94	60.85	60.86
236	NASDAQ	VGSH	Fri, Oct 29, 2010	60.84	60.86	60.82	60.85
235	NASDAQ	VGSH	Thu, Oct 28, 2010	60.92	60.92	60.88	60.87
234	NASDAQ	VGSH	Wed, Oct 27, 2010	60.82	60.83	60.80	60.81
233	NASDAQ	VGSH	Tue, Oct 26, 2010	60.90	60.91	60.89	60.83
232	NASDAQ	VGSH	Mon, Oct 25, 2010	60.87	60.95	60.87	60.85
231	NASDAQ	VGSH	Fri, Oct 22, 2010	60.94	60.94	60.88	60.86
230	NASDAQ	VGSH	Thu, Oct 21, 2010	60.92	60.95	60.88	60.87
229	NASDAQ	VGSH	Wed, Oct 20, 2010	60.85	60.89	60.85	60.87
228	NASDAQ	VGSH	Tue, Oct 19, 2010	60.75	60.88	60.75	60.87
227	NASDAQ	VGSH	Mon, Oct 18, 2010	60.90	60.91	60.84	60.83
226	NASDAQ	VGSH	Fri, Oct 15, 2010	60.83	60.85	60.81	60.82
225	NASDAQ	VGSH	Thu, Oct 14, 2010	60.88	60.88	60.83	60.80
224	NASDAQ	VGSH	Wed, Oct 13, 2010	60.83	60.86	60.81	60.83
223	NASDAQ	VGSH	Tue, Oct 12, 2010	60.86	60.87	60.82	60.83
222	NASDAQ	VGSH	Mon, Oct 11, 2010	60.94	60.94	60.85	60.84
221	NASDAQ	VGSH	Fri, Oct 8, 2010	60.84	60.87	60.83	60.84
220	NASDAQ	VGSH	Thu, Oct 7, 2010	60.86	60.88	60.83	60.86
219	NASDAQ	VGSH	Wed, Oct 6, 2010	60.83	60.84	60.80	60.82
218	NASDAQ	VGSH	Tue, Oct 5, 2010	60.79	60.81	60.77	60.80
217	NASDAQ	VGSH	Mon, Oct 4, 2010	60.77	60.79	60.76	60.78
216	NASDAQ	VGSH	Fri, Oct 1, 2010	60.75	60.84	60.73	60.77
215	NASDAQ	VGSH	Thu, Sep 30, 2010	60.78	60.83	60.72	60.77
214	NASDAQ	VGSH	Wed, Sep 29, 2010	60.86	60.86	60.77	60.80
213	NASDAQ	VGSH	Tue, Sep 28, 2010	60.78	60.81	60.78	60.80
212	NASDAQ	VGSH	Mon, Sep 27, 2010	60.76	60.79	60.76	60.78
211	NASDAQ	VGSH	Fri, Sep 24, 2010	60.82	60.82	60.74	60.76
210	NASDAQ	VGSH	Thu, Sep 23, 2010	60.78	60.79	60.76	60.77
209	NASDAQ	VGSH	Wed, Sep 22, 2010	60.86	60.86	60.81	60.77
208	NASDAQ	VGSH	Tue, Sep 21, 2010	60.73	60.80	60.72	60.79
207	NASDAQ	VGSH	Mon, Sep 20, 2010	60.70	60.72	60.68	60.72
206	NASDAQ	VGSH	Fri, Sep 17, 2010	60.71	60.73	60.69	60.71
205	NASDAQ	VGSH	Thu, Sep 16, 2010	60.71	60.72	60.67	60.70
204	NASDAQ	VGSH	Wed, Sep 15, 2010	60.68	60.72	60.67	60.69
203	NASDAQ	VGSH	Tue, Sep 14, 2010	60.66	60.73	60.66	60.67
202	NASDAQ	VGSH	Mon, Sep 13, 2010	60.67	60.70	60.65	60.63
201	NASDAQ	VGSH	Fri, Sep 10, 2010	60.59	60.60	60.57	60.59
200	NASDAQ	VGSH	Thu, Sep 9, 2010	60.65	60.65	60.59	60.60
199	NASDAQ	VGSH	Wed, Sep 8, 2010	60.67	60.68	60.64	60.66
198	NASDAQ	VGSH	Tue, Sep 7, 2010	60.75	60.75	60.69	60.69
197	NASDAQ	VGSH	Fri, Sep 3, 2010	60.61	60.64	60.60	60.62
196	NASDAQ	VGSH	Thu, Sep 2, 2010	60.68	60.74	60.68	60.67
195	NASDAQ	VGSH	Wed, Sep 1, 2010	60.77	60.77	60.71	60.67
194	NASDAQ	VGSH	Tue, Aug 31, 2010	60.69	60.71	60.67	60.71
193	NASDAQ	VGSH	Mon, Aug 30, 2010	60.70	60.79	60.70	60.73
192	NASDAQ	VGSH	Fri, Aug 27, 2010	60.68	60.70	60.62	60.64
191	NASDAQ	VGSH	Thu, Aug 26, 2010	60.73	60.74	60.70	60.72
190	NASDAQ	VGSH	Wed, Aug 25, 2010	60.74	60.76	60.68	60.70
189	NASDAQ	VGSH	Tue, Aug 24, 2010	60.75	60.79	60.73	60.76
188	NASDAQ	VGSH	Mon, Aug 23, 2010	60.79	60.82	60.69	60.72
187	NASDAQ	VGSH	Fri, Aug 20, 2010	60.71	60.72	60.68	60.70
186	NASDAQ	VGSH	Thu, Aug 19, 2010	60.73	60.76	60.70	60.71
185	NASDAQ	VGSH	Wed, Aug 18, 2010	60.73	60.73	60.69	60.72
184	NASDAQ	VGSH	Tue, Aug 17, 2010	60.70	60.71	60.67	60.71
183	NASDAQ	VGSH	Mon, Aug 16, 2010	60.70	60.71	60.68	60.70
182	NASDAQ	VGSH	Fri, Aug 13, 2010	60.72	60.72	60.66	60.66
181	NASDAQ	VGSH	Thu, Aug 12, 2010	60.69	60.70	60.64	60.65
180	NASDAQ	VGSH	Wed, Aug 11, 2010	60.70	60.72	60.67	60.68
179	NASDAQ	VGSH	Tue, Aug 10, 2010	60.63	60.70	60.63	60.69
178	NASDAQ	VGSH	Mon, Aug 9, 2010	60.66	60.72	60.66	60.66
177	NASDAQ	VGSH	Fri, Aug 6, 2010	60.68	60.70	60.66	60.67
176	NASDAQ	VGSH	Thu, Aug 5, 2010	60.64	60.67	60.63	60.66
175	NASDAQ	VGSH	Wed, Aug 4, 2010	60.64	60.66	60.62	60.63
174	NASDAQ	VGSH	Tue, Aug 3, 2010	60.67	60.69	60.65	60.67
173	NASDAQ	VGSH	Mon, Aug 2, 2010	60.69	60.70	60.65	60.63
172	NASDAQ	VGSH	Fri, Jul 30, 2010	60.63	60.65	60.60	60.64
171	NASDAQ	VGSH	Thu, Jul 29, 2010	60.61	60.66	60.61	60.64
170	NASDAQ	VGSH	Wed, Jul 28, 2010	60.57	60.63	60.56	60.62
169	NASDAQ	VGSH	Tue, Jul 27, 2010	60.55	60.58	60.54	60.55
168	NASDAQ	VGSH	Mon, Jul 26, 2010	60.57	60.60	60.56	60.60
167	NASDAQ	VGSH	Fri, Jul 23, 2010	60.70	60.70	60.63	60.59
166	NASDAQ	VGSH	Thu, Jul 22, 2010	60.69	60.69	60.67	60.63
165	NASDAQ	VGSH	Wed, Jul 21, 2010	60.61	60.65	60.60	60.64
164	NASDAQ	VGSH	Tue, Jul 20, 2010	60.66	60.68	60.64	60.60
163	NASDAQ	VGSH	Mon, Jul 19, 2010	60.57	60.60	60.56	60.58
162	NASDAQ	VGSH	Fri, Jul 16, 2010	60.56	60.61	60.55	60.59
161	NASDAQ	VGSH	Thu, Jul 15, 2010	60.61	60.64	60.60	60.56
160	NASDAQ	VGSH	Wed, Jul 14, 2010	60.53	60.55	60.49	60.54
159	NASDAQ	VGSH	Tue, Jul 13, 2010	60.56	60.56	60.51	60.12
158	NASDAQ	VGSH	Mon, Jul 12, 2010	60.55	60.57	60.54	60.49
157	NASDAQ	VGSH	Fri, Jul 9, 2010	60.57	60.58	60.57	60.51
156	NASDAQ	VGSH	Thu, Jul 8, 2010	60.58	60.60	60.56	60.54
155	NASDAQ	VGSH	Wed, Jul 7, 2010	60.56	60.57	60.52	60.53
154	NASDAQ	VGSH	Tue, Jul 6, 2010	60.52	60.54	60.17	60.53
153	NASDAQ	VGSH	Fri, Jul 2, 2010	60.51	60.53	60.47	60.51
152	NASDAQ	VGSH	Thu, Jul 1, 2010	60.51	60.55	60.50	60.51
151	NASDAQ	VGSH	Wed, Jun 30, 2010	60.54	60.55	60.49	60.54
150	NASDAQ	VGSH	Tue, Jun 29, 2010	60.57	60.60	60.56	60.59
149	NASDAQ	VGSH	Mon, Jun 28, 2010	60.62	60.62	60.54	60.56
148	NASDAQ	VGSH	Fri, Jun 25, 2010	60.58	60.58	60.52	60.52
147	NASDAQ	VGSH	Thu, Jun 24, 2010	60.53	60.54	60.48	60.50
146	NASDAQ	VGSH	Wed, Jun 23, 2010	60.45	60.51	60.43	60.47
145	NASDAQ	VGSH	Tue, Jun 22, 2010	60.42	60.51	60.42	60.44
144	NASDAQ	VGSH	Mon, Jun 21, 2010	60.35	60.41	60.35	60.40
143	NASDAQ	VGSH	Fri, Jun 18, 2010	60.42	60.43	60.39	60.42
142	NASDAQ	VGSH	Thu, Jun 17, 2010	60.42	60.46	60.41	60.44
141	NASDAQ	VGSH	Wed, Jun 16, 2010	60.42	60.45	60.42	60.38
140	NASDAQ	VGSH	Tue, Jun 15, 2010	60.38	60.38	60.32	60.34
139	NASDAQ	VGSH	Mon, Jun 14, 2010	60.44	60.44	60.33	60.36
138	NASDAQ	VGSH	Fri, Jun 11, 2010	60.36	60.39	60.32	60.37
137	NASDAQ	VGSH	Thu, Jun 10, 2010	60.34	60.39	60.33	60.34
136	NASDAQ	VGSH	Wed, Jun 9, 2010	60.37	60.44	60.36	60.39
135	NASDAQ	VGSH	Tue, Jun 8, 2010	60.37	60.43	60.00	60.34
134	NASDAQ	VGSH	Mon, Jun 7, 2010	60.32	60.36	60.31	60.35
133	NASDAQ	VGSH	Fri, Jun 4, 2010	60.35	60.37	60.33	60.34
132	NASDAQ	VGSH	Thu, Jun 3, 2010	60.31	60.32	60.31	60.24
131	NASDAQ	VGSH	Wed, Jun 2, 2010	60.30	60.30	60.24	60.25
130	NASDAQ	VGSH	Tue, Jun 1, 2010	60.44	60.44	60.34	60.30
129	NASDAQ	VGSH	Fri, May 28, 2010	60.22	60.29	60.21	60.28
128	NASDAQ	VGSH	Thu, May 27, 2010	60.25	60.26	60.20	60.23
127	NASDAQ	VGSH	Wed, May 26, 2010	60.46	60.48	60.39	60.46
126	NASDAQ	VGSH	Tue, May 25, 2010	60.48	60.48	60.32	60.31
125	NASDAQ	VGSH	Mon, May 24, 2010	60.40	60.50	60.35	60.29
124	NASDAQ	VGSH	Fri, May 21, 2010	60.38	60.39	60.29	60.30
123	NASDAQ	VGSH	Thu, May 20, 2010	60.33	60.41	60.32	60.35
122	NASDAQ	VGSH	Wed, May 19, 2010	60.29	60.35	60.29	60.29
121	NASDAQ	VGSH	Tue, May 18, 2010	61.15	61.15	60.28	60.32
120	NASDAQ	VGSH	Mon, May 17, 2010	60.28	60.33	60.25	60.25
119	NASDAQ	VGSH	Fri, May 14, 2010	60.25	60.30	60.24	60.25
118	NASDAQ	VGSH	Thu, May 13, 2010	60.33	60.33	60.17	60.19
117	NASDAQ	VGSH	Wed, May 12, 2010	60.25	60.26	60.18	60.19
116	NASDAQ	VGSH	Tue, May 11, 2010	60.32	60.32	60.16	59.92
115	NASDAQ	VGSH	Mon, May 10, 2010	60.15	60.21	60.13	60.19
114	NASDAQ	VGSH	Fri, May 7, 2010	60.20	60.31	60.17	60.23
113	NASDAQ	VGSH	Thu, May 6, 2010	60.21	60.43	60.18	60.26
112	NASDAQ	VGSH	Wed, May 5, 2010	60.14	60.25	60.14	60.18
111	NASDAQ	VGSH	Tue, May 4, 2010	60.09	60.10	60.04	60.06
110	NASDAQ	VGSH	Mon, May 3, 2010	60.05	60.06	60.00	60.03
109	NASDAQ	VGSH	Fri, Apr 30, 2010	60.10	60.13	60.07	60.07
108	NASDAQ	VGSH	Thu, Apr 29, 2010	60.05	60.09	60.05	60.09
107	NASDAQ	VGSH	Wed, Apr 28, 2010	60.09	60.10	60.01	60.04
106	NASDAQ	VGSH	Tue, Apr 27, 2010	60.02	60.09	59.99	60.07
105	NASDAQ	VGSH	Mon, Apr 26, 2010	59.97	59.98	59.94	59.95
104	NASDAQ	VGSH	Fri, Apr 23, 2010	59.95	59.96	59.93	59.94
103	NASDAQ	VGSH	Thu, Apr 22, 2010	60.08	60.08	60.02	59.98
102	NASDAQ	VGSH	Wed, Apr 21, 2010	60.00	60.03	59.97	60.02
101	NASDAQ	VGSH	Tue, Apr 20, 2010	60.01	60.02	59.98	60.00
100	NASDAQ	VGSH	Mon, Apr 19, 2010	60.10	60.10	60.07	60.02
99	NASDAQ	VGSH	Fri, Apr 16, 2010	60.01	60.08	59.99	60.05
98	NASDAQ	VGSH	Thu, Apr 15, 2010	59.96	60.00	59.93	59.99
97	NASDAQ	VGSH	Wed, Apr 14, 2010	60.00	60.01	59.96	59.94
96	NASDAQ	VGSH	Tue, Apr 13, 2010	59.98	59.99	59.93	59.95
95	NASDAQ	VGSH	Mon, Apr 12, 2010	59.91	59.98	59.91	59.95
94	NASDAQ	VGSH	Fri, Apr 9, 2010	59.89	59.93	59.86	59.91
93	NASDAQ	VGSH	Thu, Apr 8, 2010	59.94	59.96	59.91	59.91
92	NASDAQ	VGSH	Wed, Apr 7, 2010	59.93	59.99	59.93	59.94
91	NASDAQ	VGSH	Tue, Apr 6, 2010	59.82	59.84	59.80	59.84
90	NASDAQ	VGSH	Mon, Apr 5, 2010	59.93	59.94	59.76	59.79
89	NASDAQ	VGSH	Thu, Apr 1, 2010	59.96	59.96	59.91	59.92
88	NASDAQ	VGSH	Wed, Mar 31, 2010	60.01	60.04	60.01	59.97
87	NASDAQ	VGSH	Tue, Mar 30, 2010	59.96	59.98	59.94	59.96
86	NASDAQ	VGSH	Mon, Mar 29, 2010	60.01	60.04	59.99	59.95
85	NASDAQ	VGSH	Fri, Mar 26, 2010	59.90	59.95	59.89	59.95
84	NASDAQ	VGSH	Thu, Mar 25, 2010	59.93	59.99	59.92	59.95
83	NASDAQ	VGSH	Wed, Mar 24, 2010	59.96	59.99	59.91	59.92
82	NASDAQ	VGSH	Tue, Mar 23, 2010	60.02	60.03	59.99	59.99
81	NASDAQ	VGSH	Mon, Mar 22, 2010	60.09	60.09	60.05	60.00
80	NASDAQ	VGSH	Fri, Mar 19, 2010	59.98	60.01	59.95	59.95
79	NASDAQ	VGSH	Thu, Mar 18, 2010	60.05	60.06	60.00	60.01
78	NASDAQ	VGSH	Wed, Mar 17, 2010	60.12	60.12	60.11	60.06
77	NASDAQ	VGSH	Tue, Mar 16, 2010	60.07	60.50	60.07	60.05
76	NASDAQ	VGSH	Mon, Mar 15, 2010	60.01	60.11	60.01	60.00
75	NASDAQ	VGSH	Fri, Mar 12, 2010	59.95	60.00	59.94	59.98
74	NASDAQ	VGSH	Thu, Mar 11, 2010	60.01	60.01	59.98	59.99
73	NASDAQ	VGSH	Wed, Mar 10, 2010	60.05	60.06	60.02	60.04
72	NASDAQ	VGSH	Tue, Mar 9, 2010	60.09	60.13	60.09	59.98
71	NASDAQ	VGSH	Mon, Mar 8, 2010	60.09	60.11	60.09	60.11
70	NASDAQ	VGSH	Fri, Mar 5, 2010	60.11	60.11	60.07	60.07
69	NASDAQ	VGSH	Thu, Mar 4, 2010	60.15	60.17	60.15	60.09
68	NASDAQ	VGSH	Wed, Mar 3, 2010	60.19	60.19	60.16	60.13
67	NASDAQ	VGSH	Tue, Mar 2, 2010	60.11	60.16	60.11	60.16
66	NASDAQ	VGSH	Mon, Mar 1, 2010	60.14	60.21	60.14	60.15
65	NASDAQ	VGSH	Fri, Feb 26, 2010	59.84	59.85	59.80	59.82
64	NASDAQ	VGSH	Thu, Feb 25, 2010	60.18	60.23	60.13	60.14
63	NASDAQ	VGSH	Wed, Feb 24, 2010	60.14	60.15	60.13	60.10
62	NASDAQ	VGSH	Tue, Feb 23, 2010	60.10	60.15	60.10	60.09
61	NASDAQ	VGSH	Mon, Feb 22, 2010	60.06	60.08	60.04	60.07
60	NASDAQ	VGSH	Fri, Feb 19, 2010	59.99	60.00	59.95	59.99
59	NASDAQ	VGSH	Thu, Feb 18, 2010	60.08	60.08	59.98	59.99
58	NASDAQ	VGSH	Wed, Feb 17, 2010	60.14	60.15	60.08	60.06
57	NASDAQ	VGSH	Tue, Feb 16, 2010	60.05	60.11	60.05	60.10
56	NASDAQ	VGSH	Fri, Feb 12, 2010	60.14	60.15	60.14	60.06
55	NASDAQ	VGSH	Thu, Feb 11, 2010	59.94	59.95	59.91	59.95
54	NASDAQ	VGSH	Wed, Feb 10, 2010	60.12	60.12	60.07	60.02
53	NASDAQ	VGSH	Tue, Feb 9, 2010	60.18	60.20	60.11	60.09
52	NASDAQ	VGSH	Mon, Feb 8, 2010	60.11	60.13	60.10	60.13
51	NASDAQ	VGSH	Fri, Feb 5, 2010	60.13	60.23	60.13	60.15
50	NASDAQ	VGSH	Thu, Feb 4, 2010	60.13	60.19	60.13	60.11
49	NASDAQ	VGSH	Wed, Feb 3, 2010	60.10	60.11	60.08	60.03
48	NASDAQ	VGSH	Tue, Feb 2, 2010	60.12	60.12	60.08	60.05
47	NASDAQ	VGSH	Mon, Feb 1, 2010	60.04	60.04	60.00	60.03
46	NASDAQ	VGSH	Fri, Jan 29, 2010	60.08	60.12	60.06	60.07
45	NASDAQ	VGSH	Thu, Jan 28, 2010	60.00	60.06	60.00	60.06
44	NASDAQ	VGSH	Wed, Jan 27, 2010	60.14	60.15	60.08	60.01
43	NASDAQ	VGSH	Tue, Jan 26, 2010	60.09	60.10	60.06	60.07
42	NASDAQ	VGSH	Mon, Jan 25, 2010	60.05	60.08	60.04	60.06
41	NASDAQ	VGSH	Fri, Jan 22, 2010	60.04	60.08	60.03	60.07
40	NASDAQ	VGSH	Thu, Jan 21, 2010	59.98	60.06	59.97	60.05
39	NASDAQ	VGSH	Wed, Jan 20, 2010	60.05	60.06	60.04	59.98
38	NASDAQ	VGSH	Tue, Jan 19, 2010	59.98	59.98	59.95	59.97
37	NASDAQ	VGSH	Fri, Jan 15, 2010	60.03	60.05	60.03	60.01
36	NASDAQ	VGSH	Thu, Jan 14, 2010	59.93	59.95	59.91	59.93
35	NASDAQ	VGSH	Wed, Jan 13, 2010	59.97	59.99	59.94	59.93
34	NASDAQ	VGSH	Tue, Jan 12, 2010	60.00	60.00	59.93	59.96
33	NASDAQ	VGSH	Mon, Jan 11, 2010	59.91	59.91	59.88	59.89
32	NASDAQ	VGSH	Fri, Jan 8, 2010	59.89	59.89	59.83	59.86
31	NASDAQ	VGSH	Thu, Jan 7, 2010	59.84	59.85	36.32	59.82
30	NASDAQ	VGSH	Wed, Jan 6, 2010	59.81	59.84	59.76	59.82
29	NASDAQ	VGSH	Tue, Jan 5, 2010	59.81	59.84	59.79	59.82
28	NASDAQ	VGSH	Mon, Jan 4, 2010	59.67	59.74	59.67	59.73
27	NASDAQ	VGSH	Thu, Dec 31, 2009	59.64	59.68	59.58	59.67
26	NASDAQ	VGSH	Wed, Dec 30, 2009	59.73	59.74	59.71	59.73
25	NASDAQ	VGSH	Tue, Dec 29, 2009	59.73	59.75	59.70	59.73
24	NASDAQ	VGSH	Mon, Dec 28, 2009	59.82	59.82	59.78	59.70
23	NASDAQ	VGSH	Thu, Dec 24, 2009	59.87	59.87	59.84	59.78
22	NASDAQ	VGSH	Wed, Dec 23, 2009	59.97	59.97	59.92	59.86
21	NASDAQ	VGSH	Tue, Dec 22, 2009	59.92	59.94	59.88	59.90
20	NASDAQ	VGSH	Mon, Dec 21, 2009	59.98	59.99	59.92	59.93
19	NASDAQ	VGSH	Fri, Dec 18, 2009	60.03	60.06	60.01	60.03
18	NASDAQ	VGSH	Thu, Dec 17, 2009	60.05	60.08	60.02	60.07
17	NASDAQ	VGSH	Wed, Dec 16, 2009	59.98	60.03	59.95	59.98
16	NASDAQ	VGSH	Tue, Dec 15, 2009	59.95	59.96	59.91	59.96
15	NASDAQ	VGSH	Mon, Dec 14, 2009	60.02	60.03	59.95	59.97
14	NASDAQ	VGSH	Fri, Dec 11, 2009	59.99	60.02	59.95	60.00
13	NASDAQ	VGSH	Thu, Dec 10, 2009	60.06	60.07	60.06	60.05
12	NASDAQ	VGSH	Wed, Dec 9, 2009	60.10	60.10	60.10	60.06
11	NASDAQ	VGSH	Tue, Dec 8, 2009	60.09	60.09	60.08	60.10
10	NASDAQ	VGSH	Mon, Dec 7, 2009	60.02	60.03	60.01	60.02
9	NASDAQ	VGSH	Fri, Dec 4, 2009	60.01	60.01	59.99	60.00
8	NASDAQ	VGSH	Thu, Dec 3, 2009	60.10	60.10	60.03	60.09
7	NASDAQ	VGSH	Wed, Dec 2, 2009	60.17	60.17	60.11	60.11
6	NASDAQ	VGSH	Tue, Dec 1, 2009	60.16	60.18	60.16	60.16
5	NASDAQ	VGSH	Mon, Nov 30, 2009	60.12	60.15	60.12	60.15
4	NASDAQ	VGSH	Fri, Nov 27, 2009	60.19	60.19	60.10	60.12
3	NASDAQ	VGSH	Wed, Nov 25, 2009	60.11	60.16	60.07	60.10
2	NASDAQ	VGSH	Tue, Nov 24, 2009	60.03	60.06	60.02	60.03
1	NASDAQ	VGSH	Mon, Nov 23, 2009	60.01	60.03	60.01	60.03
#	Exchange	Symbol	Date	Open	High	Low	Close

Vanguard Short-Term Treasury ETF NASDAQ:VGSH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024