AdvisorShares Trust AdvisorShares Vice ETF AMEX:VICE Historical Prices

Below are the 555 trading days of historical prices for VICE.

# Exchange Symbol Date Open High Low Close
555 AMEX VICE Tue, Jan 17, 2023 28.21 28.21 27.93 27.93
554 AMEX VICE Fri, Jan 13, 2023 27.74 27.79 27.74 27.79
553 AMEX VICE Thu, Jan 12, 2023 27.71 27.71 27.71 27.71
552 AMEX VICE Wed, Jan 11, 2023 27.44 27.44 27.44 27.44
551 AMEX VICE Tue, Jan 10, 2023 27.01 27.15 27.01 27.15
550 AMEX VICE Mon, Jan 9, 2023 27.21 26.96 26.96 26.96
549 AMEX VICE Fri, Jan 6, 2023 26.73 27.11 26.73 27.07
548 AMEX VICE Thu, Jan 5, 2023 26.67 26.67 26.60 26.60
547 AMEX VICE Wed, Jan 4, 2023 27.00 27.00 26.92 26.94
546 AMEX VICE Tue, Jan 3, 2023 26.67 26.67 26.53 26.53
545 AMEX VICE Fri, Dec 30, 2022 26.89 26.89 26.56 26.69
544 AMEX VICE Thu, Dec 29, 2022 26.70 26.70 26.63 26.70
543 AMEX VICE Wed, Dec 28, 2022 26.67 26.67 26.30 26.30
542 AMEX VICE Tue, Dec 27, 2022 26.79 26.82 26.79 26.82
541 AMEX VICE Fri, Dec 23, 2022 26.72 26.85 26.72 26.85
540 AMEX VICE Thu, Dec 22, 2022 26.85 26.87 26.85 26.62
539 AMEX VICE Wed, Dec 21, 2022 27.15 27.15 27.15 27.15
538 AMEX VICE Tue, Dec 20, 2022 26.95 26.95 26.91 26.95
537 AMEX VICE Mon, Dec 19, 2022 27.02 27.02 26.91 26.91
536 AMEX VICE Fri, Dec 16, 2022 27.21 27.21 27.21 27.21
535 AMEX VICE Thu, Dec 15, 2022 27.41 27.53 27.41 27.46
534 AMEX VICE Wed, Dec 14, 2022 28.03 28.03 27.67 27.83
533 AMEX VICE Tue, Dec 13, 2022 28.21 28.21 28.00 28.00
532 AMEX VICE Mon, Dec 12, 2022 27.63 27.71 27.63 27.71
531 AMEX VICE Fri, Dec 9, 2022 27.62 27.62 27.62 27.62
530 AMEX VICE Thu, Dec 8, 2022 27.35 27.72 27.35 27.64
529 AMEX VICE Wed, Dec 7, 2022 27.82 27.85 27.61 27.61
528 AMEX VICE Tue, Dec 6, 2022 27.93 27.93 27.60 27.74
527 AMEX VICE Mon, Dec 5, 2022 28.32 28.33 28.03 28.03
526 AMEX VICE Fri, Dec 2, 2022 28.41 28.41 28.41 28.41
525 AMEX VICE Thu, Dec 1, 2022 28.49 28.50 28.48 28.49
524 AMEX VICE Wed, Nov 30, 2022 28.29 28.41 28.29 28.41
523 AMEX VICE Tue, Nov 29, 2022 27.85 27.85 27.85 27.85
522 AMEX VICE Mon, Nov 28, 2022 28.00 28.00 27.69 27.72
521 AMEX VICE Fri, Nov 25, 2022 28.04 28.04 28.04 28.04
520 AMEX VICE Wed, Nov 23, 2022 27.75 27.91 27.75 27.91
519 AMEX VICE Tue, Nov 22, 2022 27.72 27.75 27.72 27.75
518 AMEX VICE Mon, Nov 21, 2022 27.48 27.57 27.48 27.57
517 AMEX VICE Fri, Nov 18, 2022 27.58 27.62 27.47 27.54
516 AMEX VICE Thu, Nov 17, 2022 27.38 27.38 27.38 27.38
515 AMEX VICE Wed, Nov 16, 2022 27.30 27.39 27.30 27.39
514 AMEX VICE Tue, Nov 15, 2022 27.48 27.49 27.33 27.33
513 AMEX VICE Mon, Nov 14, 2022 27.26 27.29 27.05 27.05
512 AMEX VICE Fri, Nov 11, 2022 27.22 27.22 27.15 27.15
511 AMEX VICE Thu, Nov 10, 2022 26.27 27.07 26.27 27.07
510 AMEX VICE Wed, Nov 9, 2022 26.15 26.33 26.00 26.00
509 AMEX VICE Tue, Nov 8, 2022 26.43 26.43 26.30 26.30
508 AMEX VICE Mon, Nov 7, 2022 26.54 26.54 26.18 26.42
507 AMEX VICE Fri, Nov 4, 2022 26.18 26.18 26.18 26.18
506 AMEX VICE Thu, Nov 3, 2022 25.79 25.79 25.79 25.79
505 AMEX VICE Wed, Nov 2, 2022 26.34 26.41 25.84 25.84
504 AMEX VICE Tue, Nov 1, 2022 26.59 26.59 26.53 26.57
503 AMEX VICE Mon, Oct 31, 2022 26.79 26.79 26.70 26.70
502 AMEX VICE Fri, Oct 28, 2022 26.36 26.67 26.36 26.67
501 AMEX VICE Thu, Oct 27, 2022 26.07 26.07 26.07 26.07
500 AMEX VICE Wed, Oct 26, 2022 26.15 26.15 26.15 26.15
499 AMEX VICE Tue, Oct 25, 2022 25.47 25.97 25.47 25.97
498 AMEX VICE Mon, Oct 24, 2022 25.13 25.32 25.13 25.28
497 AMEX VICE Fri, Oct 21, 2022 24.70 25.06 24.70 25.06
496 AMEX VICE Thu, Oct 20, 2022 24.71 24.80 24.50 24.51
495 AMEX VICE Wed, Oct 19, 2022 24.92 24.92 24.42 24.51
494 AMEX VICE Tue, Oct 18, 2022 25.06 25.06 24.82 24.84
493 AMEX VICE Mon, Oct 17, 2022 24.23 24.63 24.23 24.63
492 AMEX VICE Fri, Oct 14, 2022 24.64 24.64 24.10 24.17
491 AMEX VICE Thu, Oct 13, 2022 24.66 24.66 24.66 24.66
490 AMEX VICE Wed, Oct 12, 2022 23.99 24.18 23.99 24.13
489 AMEX VICE Tue, Oct 11, 2022 23.90 24.04 23.76 24.04
488 AMEX VICE Mon, Oct 10, 2022 24.17 24.17 23.85 23.96
487 AMEX VICE Fri, Oct 7, 2022 24.39 24.39 24.20 24.21
486 AMEX VICE Thu, Oct 6, 2022 24.78 24.78 24.66 24.66
485 AMEX VICE Wed, Oct 5, 2022 24.48 24.87 24.48 24.87
484 AMEX VICE Tue, Oct 4, 2022 24.41 24.92 24.41 24.92
483 AMEX VICE Mon, Oct 3, 2022 24.04 24.04 24.04 24.04
482 AMEX VICE Fri, Sep 30, 2022 23.58 23.94 23.58 23.68
481 AMEX VICE Thu, Sep 29, 2022 23.71 23.71 23.71 23.71
480 AMEX VICE Wed, Sep 28, 2022 24.10 24.10 24.10 24.10
479 AMEX VICE Tue, Sep 27, 2022 24.09 24.09 23.61 23.62
478 AMEX VICE Mon, Sep 26, 2022 23.97 23.97 23.57 23.57
477 AMEX VICE Fri, Sep 23, 2022 23.58 23.71 23.57 23.71
476 AMEX VICE Thu, Sep 22, 2022 24.43 24.46 24.43 24.46
475 AMEX VICE Wed, Sep 21, 2022 25.23 25.27 24.96 24.96
474 AMEX VICE Tue, Sep 20, 2022 25.57 25.57 25.36 25.38
473 AMEX VICE Mon, Sep 19, 2022 25.68 25.68 25.60 25.68
472 AMEX VICE Fri, Sep 16, 2022 25.44 25.54 25.44 25.54
471 AMEX VICE Thu, Sep 15, 2022 25.85 25.85 25.68 25.72
470 AMEX VICE Wed, Sep 14, 2022 25.74 25.81 25.74 25.81
469 AMEX VICE Tue, Sep 13, 2022 26.44 26.44 25.76 25.76
468 AMEX VICE Mon, Sep 12, 2022 26.70 26.70 26.65 26.69
467 AMEX VICE Fri, Sep 9, 2022 26.45 26.48 26.45 26.48
466 AMEX VICE Thu, Sep 8, 2022 25.97 26.12 25.97 26.12
465 AMEX VICE Wed, Sep 7, 2022 25.70 26.18 25.70 26.18
464 AMEX VICE Tue, Sep 6, 2022 25.68 25.89 25.68 25.82
463 AMEX VICE Fri, Sep 2, 2022 25.71 25.71 25.71 25.71
462 AMEX VICE Thu, Sep 1, 2022 25.63 25.89 25.61 25.89
461 AMEX VICE Wed, Aug 31, 2022 26.09 26.16 26.06 26.06
460 AMEX VICE Tue, Aug 30, 2022 26.35 26.35 26.21 26.21
459 AMEX VICE Mon, Aug 29, 2022 26.52 26.61 26.52 26.61
458 AMEX VICE Fri, Aug 26, 2022 27.10 27.10 26.85 26.85
457 AMEX VICE Thu, Aug 25, 2022 27.46 27.62 27.27 27.62
456 AMEX VICE Wed, Aug 24, 2022 27.44 27.51 27.37 27.37
455 AMEX VICE Tue, Aug 23, 2022 27.19 27.30 27.19 27.29
454 AMEX VICE Mon, Aug 22, 2022 27.39 27.39 27.23 27.23
453 AMEX VICE Fri, Aug 19, 2022 27.66 27.73 27.66 27.73
452 AMEX VICE Thu, Aug 18, 2022 28.06 28.20 28.06 28.17
451 AMEX VICE Wed, Aug 17, 2022 28.21 28.21 27.97 28.00
450 AMEX VICE Tue, Aug 16, 2022 28.15 28.38 28.15 28.38
449 AMEX VICE Mon, Aug 15, 2022 28.10 28.10 28.10 28.10
448 AMEX VICE Fri, Aug 12, 2022 27.93 28.00 27.93 28.00
447 AMEX VICE Thu, Aug 11, 2022 27.66 27.66 27.66 27.66
446 AMEX VICE Wed, Aug 10, 2022 27.55 27.55 27.55 27.55
445 AMEX VICE Tue, Aug 9, 2022 26.93 26.96 26.88 26.88
444 AMEX VICE Mon, Aug 8, 2022 27.17 27.17 27.10 27.15
443 AMEX VICE Fri, Aug 5, 2022 27.01 27.01 26.88 26.94
442 AMEX VICE Thu, Aug 4, 2022 27.14 27.14 27.03 27.08
441 AMEX VICE Wed, Aug 3, 2022 27.08 27.15 27.03 27.15
440 AMEX VICE Tue, Aug 2, 2022 27.02 27.02 27.02 27.02
439 AMEX VICE Mon, Aug 1, 2022 26.63 26.98 26.63 26.98
438 AMEX VICE Fri, Jul 29, 2022 26.80 26.91 26.80 26.91
437 AMEX VICE Thu, Jul 28, 2022 26.67 27.00 26.67 27.00
436 AMEX VICE Wed, Jul 27, 2022 26.24 26.67 26.24 26.59
435 AMEX VICE Tue, Jul 26, 2022 26.34 26.34 26.29 26.29
434 AMEX VICE Mon, Jul 25, 2022 26.46 26.52 26.34 26.52
433 AMEX VICE Fri, Jul 22, 2022 26.47 26.47 26.38 26.38
432 AMEX VICE Thu, Jul 21, 2022 26.55 26.55 26.55 26.55
431 AMEX VICE Wed, Jul 20, 2022 26.49 26.49 26.49 26.49
430 AMEX VICE Tue, Jul 19, 2022 26.21 26.38 26.21 26.38
429 AMEX VICE Mon, Jul 18, 2022 26.01 26.04 25.58 25.61
428 AMEX VICE Fri, Jul 15, 2022 25.45 25.54 25.45 25.50
427 AMEX VICE Thu, Jul 14, 2022 24.81 24.93 24.71 24.93
426 AMEX VICE Wed, Jul 13, 2022 25.13 25.13 25.04 25.05
425 AMEX VICE Tue, Jul 12, 2022 25.22 25.24 25.02 25.02
424 AMEX VICE Mon, Jul 11, 2022 25.00 25.00 24.79 24.86
423 AMEX VICE Fri, Jul 8, 2022 25.07 25.24 25.07 25.17
422 AMEX VICE Thu, Jul 7, 2022 25.38 25.42 25.36 25.42
421 AMEX VICE Wed, Jul 6, 2022 25.18 25.27 25.18 25.25
420 AMEX VICE Tue, Jul 5, 2022 25.15 25.54 25.15 25.54
419 AMEX VICE Fri, Jul 1, 2022 25.05 25.31 25.03 25.31
418 AMEX VICE Thu, Jun 30, 2022 25.36 25.36 25.07 25.08
417 AMEX VICE Wed, Jun 29, 2022 25.27 25.39 25.26 25.37
416 AMEX VICE Tue, Jun 28, 2022 26.35 26.35 25.71 25.71
415 AMEX VICE Mon, Jun 27, 2022 26.06 26.06 26.02 26.02
414 AMEX VICE Fri, Jun 24, 2022 25.47 26.04 25.47 26.04
413 AMEX VICE Thu, Jun 23, 2022 24.81 25.03 24.71 25.03
412 AMEX VICE Wed, Jun 22, 2022 24.96 25.00 24.81 24.86
411 AMEX VICE Tue, Jun 21, 2022 25.10 25.25 24.97 24.97
410 AMEX VICE Fri, Jun 17, 2022 24.73 24.73 24.62 24.73
409 AMEX VICE Thu, Jun 16, 2022 24.49 24.49 24.30 24.30
408 AMEX VICE Wed, Jun 15, 2022 25.34 25.38 25.20 25.32
407 AMEX VICE Tue, Jun 14, 2022 24.83 24.86 24.71 24.86
406 AMEX VICE Mon, Jun 13, 2022 25.13 25.13 24.74 24.75
405 AMEX VICE Fri, Jun 10, 2022 26.13 26.14 26.10 26.14
404 AMEX VICE Thu, Jun 9, 2022 26.81 26.81 26.81 26.81
403 AMEX VICE Wed, Jun 8, 2022 27.43 27.49 27.21 27.21
402 AMEX VICE Tue, Jun 7, 2022 27.35 27.56 27.31 27.56
401 AMEX VICE Mon, Jun 6, 2022 27.74 27.74 27.27 27.40
400 AMEX VICE Fri, Jun 3, 2022 27.25 27.27 27.17 27.25
399 AMEX VICE Thu, Jun 2, 2022 27.36 27.50 27.31 27.50
398 AMEX VICE Wed, Jun 1, 2022 26.75 27.06 26.75 26.99
397 AMEX VICE Tue, May 31, 2022 27.22 27.22 27.12 27.13
396 AMEX VICE Fri, May 27, 2022 27.09 27.17 27.06 27.17
395 AMEX VICE Thu, May 26, 2022 26.87 27.03 26.86 26.86
394 AMEX VICE Wed, May 25, 2022 26.01 26.29 26.01 26.29
393 AMEX VICE Tue, May 24, 2022 25.51 25.78 25.40 25.69
392 AMEX VICE Mon, May 23, 2022 25.84 26.07 25.84 26.02
391 AMEX VICE Fri, May 20, 2022 25.97 25.97 25.68 25.90
390 AMEX VICE Thu, May 19, 2022 25.80 26.23 25.80 26.05
389 AMEX VICE Wed, May 18, 2022 26.22 26.25 26.18 26.18
388 AMEX VICE Tue, May 17, 2022 27.44 27.44 27.08 27.23
387 AMEX VICE Mon, May 16, 2022 26.99 26.99 26.73 26.73
386 AMEX VICE Fri, May 13, 2022 26.18 26.97 26.18 26.83
385 AMEX VICE Thu, May 12, 2022 25.48 26.00 25.42 25.89
384 AMEX VICE Wed, May 11, 2022 26.09 26.09 25.70 25.70
383 AMEX VICE Tue, May 10, 2022 25.81 26.04 25.76 26.04
382 AMEX VICE Mon, May 9, 2022 26.20 26.20 26.20 26.20
381 AMEX VICE Fri, May 6, 2022 27.22 27.22 27.02 27.12
380 AMEX VICE Thu, May 5, 2022 27.61 27.61 27.60 27.61
379 AMEX VICE Wed, May 4, 2022 28.14 28.49 28.14 28.49
378 AMEX VICE Tue, May 3, 2022 28.16 28.42 28.10 28.42
377 AMEX VICE Mon, May 2, 2022 27.92 28.37 27.92 28.37
376 AMEX VICE Fri, Apr 29, 2022 28.61 28.74 28.08 28.08
375 AMEX VICE Thu, Apr 28, 2022 28.20 28.64 28.20 28.61
374 AMEX VICE Wed, Apr 27, 2022 28.32 28.32 28.04 28.04
373 AMEX VICE Tue, Apr 26, 2022 28.62 28.62 28.29 28.29
372 AMEX VICE Mon, Apr 25, 2022 28.77 29.06 28.77 29.06
371 AMEX VICE Fri, Apr 22, 2022 28.92 28.92 28.71 28.71
370 AMEX VICE Thu, Apr 21, 2022 30.15 30.15 29.10 29.19
369 AMEX VICE Wed, Apr 20, 2022 30.11 30.11 30.02 30.04
368 AMEX VICE Tue, Apr 19, 2022 29.90 29.90 29.82 29.82
367 AMEX VICE Mon, Apr 18, 2022 29.67 29.67 29.27 29.27
366 AMEX VICE Thu, Apr 14, 2022 29.61 29.61 29.61 29.61
365 AMEX VICE Wed, Apr 13, 2022 28.70 29.49 28.70 29.49
364 AMEX VICE Tue, Apr 12, 2022 29.34 29.34 28.93 28.93
363 AMEX VICE Mon, Apr 11, 2022 29.09 29.09 28.87 28.87
362 AMEX VICE Fri, Apr 8, 2022 29.02 29.02 29.02 29.02
361 AMEX VICE Thu, Apr 7, 2022 28.97 29.20 28.97 29.20
360 AMEX VICE Wed, Apr 6, 2022 29.54 29.54 29.13 29.26
359 AMEX VICE Tue, Apr 5, 2022 30.05 30.05 29.88 29.89
358 AMEX VICE Mon, Apr 4, 2022 30.42 30.45 30.42 30.45
357 AMEX VICE Fri, Apr 1, 2022 30.01 30.25 30.01 30.25
356 AMEX VICE Thu, Mar 31, 2022 30.57 30.57 30.11 30.11
355 AMEX VICE Wed, Mar 30, 2022 30.40 30.40 30.12 30.15
354 AMEX VICE Tue, Mar 29, 2022 29.93 30.54 29.93 30.54
353 AMEX VICE Mon, Mar 28, 2022 29.68 29.76 29.68 29.76
352 AMEX VICE Fri, Mar 25, 2022 29.80 29.80 29.78 29.78
351 AMEX VICE Thu, Mar 24, 2022 29.95 29.95 29.95 29.95
350 AMEX VICE Wed, Mar 23, 2022 29.56 29.56 29.56 29.56
349 AMEX VICE Tue, Mar 22, 2022 29.99 29.99 29.98 29.98
348 AMEX VICE Mon, Mar 21, 2022 30.00 30.00 29.60 29.60
347 AMEX VICE Fri, Mar 18, 2022 29.94 30.19 29.94 30.19
346 AMEX VICE Thu, Mar 17, 2022 29.80 29.80 29.80 29.80
345 AMEX VICE Wed, Mar 16, 2022 29.46 29.52 29.14 29.52
344 AMEX VICE Tue, Mar 15, 2022 28.42 28.71 28.42 28.71
343 AMEX VICE Mon, Mar 14, 2022 28.20 28.20 28.19 28.20
342 AMEX VICE Fri, Mar 11, 2022 28.80 28.80 28.51 28.51
341 AMEX VICE Thu, Mar 10, 2022 28.98 28.98 28.94 28.94
340 AMEX VICE Wed, Mar 9, 2022 29.21 29.21 29.18 29.18
339 AMEX VICE Tue, Mar 8, 2022 28.02 28.40 28.02 28.25
338 AMEX VICE Mon, Mar 7, 2022 29.50 29.50 28.02 28.02
337 AMEX VICE Fri, Mar 4, 2022 29.67 29.67 29.67 29.67
336 AMEX VICE Thu, Mar 3, 2022 30.33 30.33 30.33 30.33
335 AMEX VICE Wed, Mar 2, 2022 30.11 30.81 30.11 30.81
334 AMEX VICE Tue, Mar 1, 2022 30.27 30.27 30.07 30.20
333 AMEX VICE Mon, Feb 28, 2022 31.01 31.01 31.01 31.01
332 AMEX VICE Fri, Feb 25, 2022 30.94 31.12 30.94 31.12
331 AMEX VICE Thu, Feb 24, 2022 29.50 30.55 29.50 30.55
330 AMEX VICE Wed, Feb 23, 2022 30.25 30.27 30.21 30.21
329 AMEX VICE Tue, Feb 22, 2022 30.42 30.46 30.14 30.25
328 AMEX VICE Fri, Feb 18, 2022 30.92 31.14 30.76 30.77
327 AMEX VICE Thu, Feb 17, 2022 31.12 31.12 30.92 30.92
326 AMEX VICE Wed, Feb 16, 2022 31.27 31.40 31.27 31.40
325 AMEX VICE Tue, Feb 15, 2022 31.00 31.53 31.00 31.31
324 AMEX VICE Mon, Feb 14, 2022 31.15 31.15 30.78 30.79
323 AMEX VICE Fri, Feb 11, 2022 31.12 31.15 30.98 31.15
322 AMEX VICE Thu, Feb 10, 2022 31.77 31.77 31.32 31.32
321 AMEX VICE Wed, Feb 9, 2022 31.34 31.58 31.34 31.58
320 AMEX VICE Tue, Feb 8, 2022 30.89 30.89 30.86 30.87
319 AMEX VICE Mon, Feb 7, 2022 30.51 30.55 30.48 30.48
318 AMEX VICE Fri, Feb 4, 2022 30.00 30.21 29.85 30.21
317 AMEX VICE Thu, Feb 3, 2022 30.10 30.10 30.08 30.08
316 AMEX VICE Wed, Feb 2, 2022 30.51 30.51 30.40 30.40
315 AMEX VICE Tue, Feb 1, 2022 30.42 30.56 30.42 30.56
314 AMEX VICE Mon, Jan 31, 2022 29.81 30.27 29.81 30.27
313 AMEX VICE Fri, Jan 28, 2022 29.42 29.69 29.38 29.69
312 AMEX VICE Thu, Jan 27, 2022 29.55 29.55 29.28 29.28
311 AMEX VICE Wed, Jan 26, 2022 30.47 30.57 29.73 29.73
310 AMEX VICE Tue, Jan 25, 2022 30.22 30.22 30.20 30.20
309 AMEX VICE Mon, Jan 24, 2022 29.21 30.23 29.04 30.23
308 AMEX VICE Fri, Jan 21, 2022 29.72 29.72 29.72 29.72
307 AMEX VICE Thu, Jan 20, 2022 30.78 30.78 30.17 30.18
306 AMEX VICE Wed, Jan 19, 2022 30.70 30.94 30.52 30.52
305 AMEX VICE Tue, Jan 18, 2022 31.19 31.19 30.96 30.96
304 AMEX VICE Fri, Jan 14, 2022 31.03 31.46 31.03 31.46
303 AMEX VICE Thu, Jan 13, 2022 31.95 31.95 31.59 31.59
302 AMEX VICE Wed, Jan 12, 2022 31.93 31.94 31.78 31.82
301 AMEX VICE Tue, Jan 11, 2022 32.11 32.11 32.11 32.11
300 AMEX VICE Mon, Jan 10, 2022 31.60 31.91 31.59 31.91
299 AMEX VICE Fri, Jan 7, 2022 32.38 32.41 32.32 32.32
298 AMEX VICE Thu, Jan 6, 2022 32.72 32.72 32.32 32.32
297 AMEX VICE Wed, Jan 5, 2022 32.84 32.84 32.31 32.32
296 AMEX VICE Tue, Jan 4, 2022 32.76 33.14 32.76 33.10
295 AMEX VICE Mon, Jan 3, 2022 33.14 33.20 32.91 32.92
294 AMEX VICE Fri, Dec 31, 2021 32.94 33.05 32.87 32.98
293 AMEX VICE Thu, Dec 30, 2021 32.81 32.83 32.81 32.83
292 AMEX VICE Wed, Dec 29, 2021 32.51 32.67 32.43 32.43
291 AMEX VICE Tue, Dec 28, 2021 32.59 32.67 32.48 32.48
290 AMEX VICE Mon, Dec 27, 2021 32.65 32.72 32.65 32.72
289 AMEX VICE Thu, Dec 23, 2021 32.46 32.46 32.43 32.44
288 AMEX VICE Wed, Dec 22, 2021 32.66 32.66 32.56 32.27
287 AMEX VICE Tue, Dec 21, 2021 31.26 32.34 31.26 32.34
286 AMEX VICE Mon, Dec 20, 2021 31.23 31.35 31.23 31.35
285 AMEX VICE Fri, Dec 17, 2021 31.53 31.67 31.45 31.67
284 AMEX VICE Thu, Dec 16, 2021 31.30 31.40 31.15 31.15
283 AMEX VICE Wed, Dec 15, 2021 30.74 31.49 30.74 31.49
282 AMEX VICE Tue, Dec 14, 2021 31.06 31.09 31.06 31.09
281 AMEX VICE Mon, Dec 13, 2021 31.32 31.32 31.15 31.15
280 AMEX VICE Fri, Dec 10, 2021 31.53 31.58 31.53 31.58
279 AMEX VICE Thu, Dec 9, 2021 32.07 32.07 31.88 31.88
278 AMEX VICE Wed, Dec 8, 2021 32.00 32.28 32.00 32.28
277 AMEX VICE Tue, Dec 7, 2021 31.92 31.92 31.61 31.65
276 AMEX VICE Mon, Dec 6, 2021 30.96 31.25 30.96 31.17
275 AMEX VICE Fri, Dec 3, 2021 30.00 30.00 29.48 29.81
274 AMEX VICE Thu, Dec 2, 2021 30.00 30.73 30.00 30.73
273 AMEX VICE Wed, Dec 1, 2021 30.98 30.98 30.00 30.00
272 AMEX VICE Tue, Nov 30, 2021 30.84 30.84 30.71 30.80
271 AMEX VICE Mon, Nov 29, 2021 31.45 31.45 31.25 31.32
270 AMEX VICE Fri, Nov 26, 2021 31.12 31.46 31.07 31.46
269 AMEX VICE Wed, Nov 24, 2021 32.07 32.13 32.05 32.12
268 AMEX VICE Tue, Nov 23, 2021 31.92 32.14 31.92 32.14
267 AMEX VICE Mon, Nov 22, 2021 31.97 32.26 31.97 32.26
266 AMEX VICE Fri, Nov 19, 2021 32.32 32.32 32.16 32.20
265 AMEX VICE Thu, Nov 18, 2021 32.56 32.60 32.56 32.60
264 AMEX VICE Wed, Nov 17, 2021 33.00 33.09 32.88 33.09
263 AMEX VICE Tue, Nov 16, 2021 33.01 33.24 33.01 33.24
262 AMEX VICE Mon, Nov 15, 2021 32.89 33.33 32.89 33.30
261 AMEX VICE Fri, Nov 12, 2021 33.21 33.26 33.21 33.26
260 AMEX VICE Thu, Nov 11, 2021 33.10 33.15 33.10 33.12
259 AMEX VICE Wed, Nov 10, 2021 32.85 32.85 32.85 32.85
258 AMEX VICE Tue, Nov 9, 2021 33.45 33.50 33.26 33.50
257 AMEX VICE Mon, Nov 8, 2021 33.66 33.66 33.13 33.15
256 AMEX VICE Fri, Nov 5, 2021 33.77 33.89 33.75 33.89
255 AMEX VICE Thu, Nov 4, 2021 33.11 33.27 32.87 32.87
254 AMEX VICE Wed, Nov 3, 2021 33.04 33.52 33.04 33.52
253 AMEX VICE Tue, Nov 2, 2021 33.39 33.39 33.39 33.39
252 AMEX VICE Mon, Nov 1, 2021 33.08 33.63 33.08 33.57
251 AMEX VICE Fri, Oct 29, 2021 33.00 33.00 32.88 32.90
250 AMEX VICE Thu, Oct 28, 2021 33.09 33.26 33.09 33.14
249 AMEX VICE Wed, Oct 27, 2021 33.73 33.73 33.16 33.16
248 AMEX VICE Tue, Oct 26, 2021 33.88 33.88 33.58 33.58
247 AMEX VICE Mon, Oct 25, 2021 33.66 33.71 33.66 33.66
246 AMEX VICE Fri, Oct 22, 2021 33.48 33.55 33.36 33.55
245 AMEX VICE Thu, Oct 21, 2021 33.60 33.60 33.60 33.60
244 AMEX VICE Wed, Oct 20, 2021 33.64 33.64 33.59 33.59
243 AMEX VICE Tue, Oct 19, 2021 33.46 33.67 33.46 33.53
242 AMEX VICE Mon, Oct 18, 2021 33.88 33.88 33.51 33.51
241 AMEX VICE Fri, Oct 15, 2021 33.54 33.54 33.54 33.54
240 AMEX VICE Thu, Oct 14, 2021 33.97 33.97 33.97 33.97
239 AMEX VICE Wed, Oct 13, 2021 33.61 33.61 33.61 33.61
238 AMEX VICE Tue, Oct 12, 2021 33.35 33.62 33.35 33.62
237 AMEX VICE Mon, Oct 11, 2021 33.27 33.27 33.27 33.27
236 AMEX VICE Fri, Oct 8, 2021 33.51 33.52 33.28 33.28
235 AMEX VICE Thu, Oct 7, 2021 33.75 33.85 33.56 33.56
234 AMEX VICE Wed, Oct 6, 2021 32.51 33.08 32.51 33.08
233 AMEX VICE Tue, Oct 5, 2021 33.17 33.17 33.03 33.03
232 AMEX VICE Mon, Oct 4, 2021 33.66 33.70 33.27 33.32
231 AMEX VICE Fri, Oct 1, 2021 32.99 33.54 32.81 33.54
230 AMEX VICE Thu, Sep 30, 2021 32.50 32.50 32.11 32.45
229 AMEX VICE Wed, Sep 29, 2021 33.03 33.03 32.75 32.77
228 AMEX VICE Tue, Sep 28, 2021 32.84 32.99 32.73 32.73
227 AMEX VICE Mon, Sep 27, 2021 32.73 33.39 32.73 33.37
226 AMEX VICE Fri, Sep 24, 2021 32.92 32.92 32.76 32.91
225 AMEX VICE Thu, Sep 23, 2021 32.83 33.02 32.71 32.72
224 AMEX VICE Wed, Sep 22, 2021 32.31 32.31 32.29 32.29
223 AMEX VICE Tue, Sep 21, 2021 32.02 32.02 31.68 31.68
222 AMEX VICE Mon, Sep 20, 2021 31.36 31.89 31.36 31.68
221 AMEX VICE Fri, Sep 17, 2021 32.45 32.45 32.37 32.39
220 AMEX VICE Thu, Sep 16, 2021 32.65 32.65 32.41 32.41
219 AMEX VICE Wed, Sep 15, 2021 31.84 32.20 31.84 32.20
218 AMEX VICE Tue, Sep 14, 2021 32.76 32.76 32.02 32.02
217 AMEX VICE Mon, Sep 13, 2021 32.42 32.42 32.21 32.29
216 AMEX VICE Fri, Sep 10, 2021 32.99 32.99 32.52 32.52
215 AMEX VICE Thu, Sep 9, 2021 33.02 33.02 33.02 33.02
214 AMEX VICE Wed, Sep 8, 2021 32.88 33.05 32.57 32.99
213 AMEX VICE Tue, Sep 7, 2021 33.31 33.37 33.31 33.36
212 AMEX VICE Fri, Sep 3, 2021 33.16 33.16 33.16 33.16
211 AMEX VICE Thu, Sep 2, 2021 33.32 33.32 33.32 33.32
210 AMEX VICE Wed, Sep 1, 2021 33.48 33.48 33.38 33.38
209 AMEX VICE Tue, Aug 31, 2021 33.00 33.15 33.00 33.07
208 AMEX VICE Mon, Aug 30, 2021 33.08 33.13 33.08 33.10
207 AMEX VICE Fri, Aug 27, 2021 32.85 33.43 32.85 33.43
206 AMEX VICE Thu, Aug 26, 2021 32.74 32.74 32.63 32.63
205 AMEX VICE Wed, Aug 25, 2021 32.74 32.87 32.74 32.87
204 AMEX VICE Tue, Aug 24, 2021 31.98 32.36 31.98 32.35
203 AMEX VICE Mon, Aug 23, 2021 31.28 31.96 31.28 31.96
202 AMEX VICE Fri, Aug 20, 2021 31.19 31.30 31.16 31.30
201 AMEX VICE Thu, Aug 19, 2021 31.05 31.05 30.73 30.97
200 AMEX VICE Wed, Aug 18, 2021 31.47 31.47 31.43 31.43
199 AMEX VICE Tue, Aug 17, 2021 31.48 31.52 31.26 31.48
198 AMEX VICE Mon, Aug 16, 2021 32.14 32.23 32.06 32.10
197 AMEX VICE Fri, Aug 13, 2021 32.71 32.71 32.31 32.31
196 AMEX VICE Thu, Aug 12, 2021 32.74 32.91 32.61 32.91
195 AMEX VICE Wed, Aug 11, 2021 33.09 33.09 32.60 32.91
194 AMEX VICE Tue, Aug 10, 2021 32.82 32.82 32.71 32.71
193 AMEX VICE Mon, Aug 9, 2021 32.62 32.76 32.58 32.72
192 AMEX VICE Fri, Aug 6, 2021 33.16 33.16 32.65 32.80
191 AMEX VICE Thu, Aug 5, 2021 32.20 32.61 32.10 32.61
190 AMEX VICE Wed, Aug 4, 2021 32.26 32.27 31.98 31.99
189 AMEX VICE Tue, Aug 3, 2021 32.06 32.23 32.06 32.23
188 AMEX VICE Mon, Aug 2, 2021 32.55 32.55 32.55 32.55
187 AMEX VICE Fri, Jul 30, 2021 32.58 32.61 32.48 32.48
186 AMEX VICE Thu, Jul 29, 2021 32.98 33.26 32.98 33.02
185 AMEX VICE Wed, Jul 28, 2021 33.10 33.10 33.10 33.10
184 AMEX VICE Tue, Jul 27, 2021 33.00 33.13 32.65 33.13
183 AMEX VICE Mon, Jul 26, 2021 32.94 33.37 32.94 33.37
182 AMEX VICE Fri, Jul 23, 2021 32.54 32.89 32.54 32.86
181 AMEX VICE Thu, Jul 22, 2021 33.49 33.49 33.49 33.49
180 AMEX VICE Wed, Jul 21, 2021 33.24 33.72 33.24 33.54
179 AMEX VICE Tue, Jul 20, 2021 32.54 33.04 32.54 33.04
178 AMEX VICE Mon, Jul 19, 2021 32.49 32.50 31.59 32.22
177 AMEX VICE Fri, Jul 16, 2021 33.17 33.24 32.65 32.65
176 AMEX VICE Thu, Jul 15, 2021 33.55 33.55 33.19 33.20
175 AMEX VICE Wed, Jul 14, 2021 34.12 34.45 33.58 33.58
174 AMEX VICE Tue, Jul 13, 2021 34.09 34.09 34.09 34.09
173 AMEX VICE Mon, Jul 12, 2021 34.55 34.80 34.55 34.80
172 AMEX VICE Fri, Jul 9, 2021 34.08 34.73 34.05 34.73
171 AMEX VICE Thu, Jul 8, 2021 33.42 33.97 33.42 33.85
170 AMEX VICE Wed, Jul 7, 2021 34.77 34.77 34.18 34.18
169 AMEX VICE Tue, Jul 6, 2021 34.72 34.72 34.72 34.72
168 AMEX VICE Fri, Jul 2, 2021 36.50 36.50 35.35 35.35
167 AMEX VICE Thu, Jul 1, 2021 36.50 36.50 35.96 35.96
166 AMEX VICE Wed, Jun 30, 2021 35.96 36.08 35.87 36.08
165 AMEX VICE Tue, Jun 29, 2021 35.82 35.99 35.77 35.77
164 AMEX VICE Mon, Jun 28, 2021 35.73 35.88 35.36 35.73
163 AMEX VICE Fri, Jun 25, 2021 36.00 36.09 35.80 35.80
162 AMEX VICE Thu, Jun 24, 2021 35.77 35.88 35.69 35.80
161 AMEX VICE Wed, Jun 23, 2021 35.71 35.71 35.20 35.47
160 AMEX VICE Tue, Jun 22, 2021 35.35 35.64 35.34 35.64
159 AMEX VICE Mon, Jun 21, 2021 35.36 35.49 35.33 35.40
158 AMEX VICE Fri, Jun 18, 2021 34.76 34.83 34.42 34.42
157 AMEX VICE Thu, Jun 17, 2021 35.45 35.45 35.00 35.05
156 AMEX VICE Wed, Jun 16, 2021 35.75 35.75 35.63 35.63
155 AMEX VICE Tue, Jun 15, 2021 36.44 36.44 35.79 35.84
154 AMEX VICE Mon, Jun 14, 2021 36.64 36.64 36.05 36.14
153 AMEX VICE Fri, Jun 11, 2021 36.42 36.61 36.12 36.34
152 AMEX VICE Thu, Jun 10, 2021 36.15 36.22 36.04 36.18
151 AMEX VICE Wed, Jun 9, 2021 36.48 36.48 36.15 36.21
150 AMEX VICE Tue, Jun 8, 2021 36.54 36.86 36.54 36.76
149 AMEX VICE Mon, Jun 7, 2021 35.92 36.04 35.66 36.04
148 AMEX VICE Fri, Jun 4, 2021 35.46 35.50 35.46 35.46
147 AMEX VICE Thu, Jun 3, 2021 35.50 35.50 35.42 35.42
146 AMEX VICE Wed, Jun 2, 2021 35.53 35.71 35.53 35.71
145 AMEX VICE Tue, Jun 1, 2021 36.03 36.03 35.73 35.79
144 AMEX VICE Fri, May 28, 2021 35.76 35.76 35.70 35.70
143 AMEX VICE Thu, May 27, 2021 35.53 35.66 35.53 35.65
142 AMEX VICE Wed, May 26, 2021 35.32 35.51 35.32 35.51
141 AMEX VICE Tue, May 25, 2021 35.26 35.26 34.92 34.92
140 AMEX VICE Mon, May 24, 2021 34.96 35.29 34.96 35.18
139 AMEX VICE Fri, May 21, 2021 34.94 34.95 34.69 34.70
138 AMEX VICE Thu, May 20, 2021 34.11 34.79 34.11 34.79
137 AMEX VICE Wed, May 19, 2021 33.91 34.27 33.91 34.27
136 AMEX VICE Tue, May 18, 2021 34.33 34.95 34.33 34.65
135 AMEX VICE Mon, May 17, 2021 34.35 34.60 34.35 34.60
134 AMEX VICE Fri, May 14, 2021 34.48 34.56 34.34 34.56
133 AMEX VICE Thu, May 13, 2021 33.21 33.86 33.10 33.56
132 AMEX VICE Wed, May 12, 2021 34.53 34.53 33.25 33.25
131 AMEX VICE Tue, May 11, 2021 33.81 34.65 33.81 34.65
130 AMEX VICE Mon, May 10, 2021 35.48 35.48 34.73 34.82
129 AMEX VICE Fri, May 7, 2021 35.18 35.43 35.18 35.31
128 AMEX VICE Thu, May 6, 2021 34.76 34.89 34.56 34.89
127 AMEX VICE Wed, May 5, 2021 35.30 35.45 35.30 35.34
126 AMEX VICE Tue, May 4, 2021 35.15 35.24 34.92 35.20
125 AMEX VICE Mon, May 3, 2021 35.99 35.99 35.67 35.67
124 AMEX VICE Fri, Apr 30, 2021 36.67 36.67 35.71 35.89
123 AMEX VICE Thu, Apr 29, 2021 36.47 36.60 36.47 36.60
122 AMEX VICE Wed, Apr 28, 2021 36.82 36.82 36.13 36.23
121 AMEX VICE Tue, Apr 27, 2021 35.89 36.54 35.89 36.22
120 AMEX VICE Mon, Apr 26, 2021 36.00 36.00 35.64 35.87
119 AMEX VICE Fri, Apr 23, 2021 35.60 35.79 35.60 35.74
118 AMEX VICE Thu, Apr 22, 2021 35.35 35.36 35.35 35.36
117 AMEX VICE Wed, Apr 21, 2021 34.36 35.31 34.36 35.31
116 AMEX VICE Tue, Apr 20, 2021 35.01 35.12 34.27 34.66
115 AMEX VICE Mon, Apr 19, 2021 35.81 35.81 35.27 35.30
114 AMEX VICE Fri, Apr 16, 2021 35.66 35.66 35.58 35.61
113 AMEX VICE Thu, Apr 15, 2021 35.25 35.42 35.22 35.42
112 AMEX VICE Wed, Apr 14, 2021 35.84 35.84 35.38 35.38
111 AMEX VICE Tue, Apr 13, 2021 35.06 35.39 35.06 35.39
110 AMEX VICE Mon, Apr 12, 2021 35.44 35.44 35.34 35.44
109 AMEX VICE Fri, Apr 9, 2021 35.39 35.69 35.39 35.69
108 AMEX VICE Thu, Apr 8, 2021 35.47 35.69 35.30 35.69
107 AMEX VICE Wed, Apr 7, 2021 35.64 35.64 35.30 35.32
106 AMEX VICE Tue, Apr 6, 2021 35.32 35.50 35.29 35.32
105 AMEX VICE Mon, Apr 5, 2021 35.74 35.74 35.14 35.18
104 AMEX VICE Thu, Apr 1, 2021 34.89 35.03 34.79 35.01
103 AMEX VICE Wed, Mar 31, 2021 34.80 34.80 34.52 34.52
102 AMEX VICE Tue, Mar 30, 2021 34.29 34.29 34.29 34.29
101 AMEX VICE Mon, Mar 29, 2021 33.93 33.93 33.81 33.83
100 AMEX VICE Fri, Mar 26, 2021 34.47 34.47 34.25 34.46
99 AMEX VICE Thu, Mar 25, 2021 33.08 34.02 33.08 34.02
98 AMEX VICE Wed, Mar 24, 2021 33.91 34.04 33.27 33.27
97 AMEX VICE Tue, Mar 23, 2021 34.56 34.56 33.90 33.97
96 AMEX VICE Mon, Mar 22, 2021 35.55 35.55 34.89 34.91
95 AMEX VICE Fri, Mar 19, 2021 34.65 35.27 34.47 35.24
94 AMEX VICE Thu, Mar 18, 2021 36.01 36.01 34.77 34.77
93 AMEX VICE Wed, Mar 17, 2021 35.48 35.86 35.48 35.86
92 AMEX VICE Tue, Mar 16, 2021 36.21 36.21 35.33 35.43
91 AMEX VICE Mon, Mar 15, 2021 35.78 36.11 35.78 36.01
90 AMEX VICE Fri, Mar 12, 2021 35.47 35.57 35.47 35.57
89 AMEX VICE Thu, Mar 11, 2021 35.19 35.53 35.03 35.47
88 AMEX VICE Wed, Mar 10, 2021 34.92 35.14 34.73 34.73
87 AMEX VICE Tue, Mar 9, 2021 34.63 34.63 34.20 34.26
86 AMEX VICE Mon, Mar 8, 2021 33.30 33.98 33.30 33.52
85 AMEX VICE Fri, Mar 5, 2021 33.41 33.44 31.49 33.44
84 AMEX VICE Thu, Mar 4, 2021 34.50 34.50 32.74 33.19
83 AMEX VICE Wed, Mar 3, 2021 35.22 35.22 34.45 34.45
82 AMEX VICE Tue, Mar 2, 2021 35.36 35.53 35.18 35.18
81 AMEX VICE Mon, Mar 1, 2021 34.84 35.59 34.84 35.59
80 AMEX VICE Fri, Feb 26, 2021 34.00 34.43 34.00 34.08
79 AMEX VICE Thu, Feb 25, 2021 35.18 35.18 34.04 34.04
78 AMEX VICE Wed, Feb 24, 2021 34.27 35.16 34.27 35.16
77 AMEX VICE Tue, Feb 23, 2021 34.84 34.84 33.46 34.44
76 AMEX VICE Mon, Feb 22, 2021 35.21 35.33 35.04 35.04
75 AMEX VICE Fri, Feb 19, 2021 35.12 35.45 35.12 35.22
74 AMEX VICE Thu, Feb 18, 2021 35.14 35.14 34.79 34.88
73 AMEX VICE Wed, Feb 17, 2021 35.30 35.40 34.90 35.40
72 AMEX VICE Tue, Feb 16, 2021 36.00 36.00 35.55 35.88
71 AMEX VICE Fri, Feb 12, 2021 35.33 35.85 35.33 35.85
70 AMEX VICE Thu, Feb 11, 2021 35.15 36.01 34.91 35.38
69 AMEX VICE Wed, Feb 10, 2021 36.72 36.72 35.44 35.48
68 AMEX VICE Tue, Feb 9, 2021 35.25 35.61 35.17 35.46
67 AMEX VICE Mon, Feb 8, 2021 34.65 35.13 34.65 35.13
66 AMEX VICE Fri, Feb 5, 2021 34.05 34.88 34.05 34.61
65 AMEX VICE Thu, Feb 4, 2021 33.23 33.79 33.23 33.76
64 AMEX VICE Wed, Feb 3, 2021 32.91 33.25 32.80 32.98
63 AMEX VICE Tue, Feb 2, 2021 32.57 32.88 32.50 32.78
62 AMEX VICE Mon, Feb 1, 2021 31.59 32.10 31.51 32.09
61 AMEX VICE Fri, Jan 29, 2021 32.00 32.00 31.51 31.60
60 AMEX VICE Thu, Jan 28, 2021 31.55 32.05 31.38 32.05
59 AMEX VICE Wed, Jan 27, 2021 32.00 32.00 31.28 31.28
58 AMEX VICE Tue, Jan 26, 2021 32.56 32.56 32.04 32.26
57 AMEX VICE Mon, Jan 25, 2021 32.11 32.18 32.03 32.17
56 AMEX VICE Fri, Jan 22, 2021 31.99 32.34 31.99 32.34
55 AMEX VICE Thu, Jan 21, 2021 32.55 32.55 31.91 32.19
54 AMEX VICE Wed, Jan 20, 2021 31.83 32.04 31.74 32.04
53 AMEX VICE Tue, Jan 19, 2021 31.77 31.77 31.21 31.54
52 AMEX VICE Fri, Jan 15, 2021 31.51 31.51 30.94 31.12
51 AMEX VICE Thu, Jan 14, 2021 31.48 31.55 31.48 31.55
50 AMEX VICE Wed, Jan 13, 2021 31.02 31.40 31.02 31.22
49 AMEX VICE Tue, Jan 12, 2021 30.88 31.34 30.88 31.34
48 AMEX VICE Mon, Jan 11, 2021 31.33 31.33 31.20 31.27
47 AMEX VICE Fri, Jan 8, 2021 31.08 31.45 31.08 31.45
46 AMEX VICE Thu, Jan 7, 2021 31.37 31.37 31.11 31.30
45 AMEX VICE Wed, Jan 6, 2021 30.78 31.35 30.78 30.82
44 AMEX VICE Tue, Jan 5, 2021 29.54 30.46 29.54 30.42
43 AMEX VICE Mon, Jan 4, 2021 30.86 30.86 29.64 29.94
42 AMEX VICE Thu, Dec 31, 2020 30.71 30.71 30.61 30.70
41 AMEX VICE Wed, Dec 30, 2020 30.63 30.63 30.63 30.63
40 AMEX VICE Tue, Dec 29, 2020 31.43 31.43 30.47 30.57
39 AMEX VICE Mon, Dec 28, 2020 31.59 31.59 30.99 31.00
38 AMEX VICE Thu, Dec 24, 2020 31.25 31.25 31.25 31.25
37 AMEX VICE Wed, Dec 23, 2020 31.67 31.73 31.59 31.24
36 AMEX VICE Tue, Dec 22, 2020 30.85 31.37 30.85 31.34
35 AMEX VICE Mon, Dec 21, 2020 30.53 30.98 30.53 30.98
34 AMEX VICE Fri, Dec 18, 2020 31.49 31.49 31.22 31.22
33 AMEX VICE Thu, Dec 17, 2020 30.85 31.19 30.85 31.19
32 AMEX VICE Wed, Dec 16, 2020 30.53 30.76 30.53 30.76
31 AMEX VICE Tue, Dec 15, 2020 30.02 30.41 30.02 30.41
30 AMEX VICE Mon, Dec 14, 2020 29.98 30.04 29.86 29.86
29 AMEX VICE Fri, Dec 11, 2020 29.85 29.86 29.78 29.78
28 AMEX VICE Thu, Dec 10, 2020 29.61 29.87 29.60 29.87
27 AMEX VICE Wed, Dec 9, 2020 29.87 29.87 29.55 29.58
26 AMEX VICE Tue, Dec 8, 2020 29.40 29.71 29.40 29.71
25 AMEX VICE Mon, Dec 7, 2020 29.09 29.38 29.09 29.38
24 AMEX VICE Fri, Dec 4, 2020 29.44 29.44 29.29 29.35
23 AMEX VICE Thu, Dec 3, 2020 29.21 29.21 29.15 29.15
22 AMEX VICE Wed, Dec 2, 2020 28.85 28.90 28.80 28.90
21 AMEX VICE Tue, Dec 1, 2020 28.83 29.19 28.83 29.19
20 AMEX VICE Mon, Nov 30, 2020 28.87 28.87 28.43 28.73
19 AMEX VICE Fri, Nov 27, 2020 28.81 28.87 28.81 28.87
18 AMEX VICE Wed, Nov 25, 2020 28.67 28.72 28.48 28.72
17 AMEX VICE Tue, Nov 24, 2020 28.48 28.83 28.48 28.67
16 AMEX VICE Mon, Nov 23, 2020 28.31 28.37 28.31 28.37
15 AMEX VICE Fri, Nov 20, 2020 28.01 28.28 28.01 28.24
14 AMEX VICE Thu, Nov 19, 2020 28.27 28.27 28.00 28.26
13 AMEX VICE Wed, Nov 18, 2020 28.41 28.45 28.04 28.04
12 AMEX VICE Tue, Nov 17, 2020 28.11 28.46 28.11 28.42
11 AMEX VICE Mon, Nov 16, 2020 27.96 28.32 27.96 28.32
10 AMEX VICE Fri, Nov 13, 2020 27.49 27.72 27.42 27.72
9 AMEX VICE Thu, Nov 12, 2020 27.59 27.60 27.42 27.42
8 AMEX VICE Wed, Nov 11, 2020 27.59 27.71 27.40 27.71
7 AMEX VICE Tue, Nov 10, 2020 27.46 27.51 27.33 27.51
6 AMEX VICE Mon, Nov 9, 2020 28.10 28.36 27.40 27.40
5 AMEX VICE Fri, Nov 6, 2020 27.20 27.68 27.20 27.58
4 AMEX VICE Thu, Nov 5, 2020 27.25 27.43 27.25 27.43
3 AMEX VICE Wed, Nov 4, 2020 26.95 27.45 26.95 27.27
2 AMEX VICE Tue, Nov 3, 2020 27.26 27.26 27.08 27.18
1 AMEX VICE Mon, Nov 2, 2020 27.21 27.21 26.99 27.03
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024