Vident International Equity Strategy ETF AMEX:VIDI Historical Prices

Below are the 2564 trading days of historical prices for VIDI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2564	AMEX	VIDI	Thu, Mar 21, 2024	25.16	25.16	25.12	25.12
2563	AMEX	VIDI	Wed, Mar 20, 2024	24.85	25.13	24.84	25.06
2562	AMEX	VIDI	Tue, Mar 19, 2024	24.84	24.86	24.82	24.85
2561	AMEX	VIDI	Mon, Mar 18, 2024	24.96	24.96	24.75	24.77
2560	AMEX	VIDI	Fri, Mar 15, 2024	24.91	24.91	24.74	24.80
2559	AMEX	VIDI	Thu, Mar 14, 2024	24.90	24.92	24.82	24.92
2558	AMEX	VIDI	Wed, Mar 13, 2024	25.09	25.18	25.05	25.06
2557	AMEX	VIDI	Tue, Mar 12, 2024	25.00	25.18	24.89	24.93
2556	AMEX	VIDI	Mon, Mar 11, 2024	24.74	24.85	24.74	24.83
2555	AMEX	VIDI	Fri, Mar 8, 2024	24.75	24.83	24.74	24.74
2554	AMEX	VIDI	Thu, Mar 7, 2024	24.72	24.80	24.71	24.74
2553	AMEX	VIDI	Wed, Mar 6, 2024	24.52	24.63	24.50	24.50
2552	AMEX	VIDI	Tue, Mar 5, 2024	24.36	24.38	24.23	24.23
2551	AMEX	VIDI	Mon, Mar 4, 2024	24.46	24.52	24.33	24.46
2550	AMEX	VIDI	Fri, Mar 1, 2024	24.47	24.57	24.44	24.56
2549	AMEX	VIDI	Thu, Feb 29, 2024	24.30	24.36	24.26	24.36
2548	AMEX	VIDI	Wed, Feb 28, 2024	24.26	24.31	24.19	24.21
2547	AMEX	VIDI	Tue, Feb 27, 2024	24.43	24.47	24.36	24.36
2546	AMEX	VIDI	Mon, Feb 26, 2024	24.39	24.42	24.31	24.41
2545	AMEX	VIDI	Fri, Feb 23, 2024	24.47	24.53	24.40	24.48
2544	AMEX	VIDI	Thu, Feb 22, 2024	24.49	24.51	24.43	24.48
2543	AMEX	VIDI	Wed, Feb 21, 2024	24.33	24.33	24.23	24.31
2542	AMEX	VIDI	Tue, Feb 20, 2024	24.29	24.33	24.17	24.29
2541	AMEX	VIDI	Fri, Feb 16, 2024	24.22	24.31	24.17	24.20
2540	AMEX	VIDI	Thu, Feb 15, 2024	23.91	24.10	23.91	24.05
2539	AMEX	VIDI	Wed, Feb 14, 2024	23.80	23.86	23.71	23.82
2538	AMEX	VIDI	Tue, Feb 13, 2024	23.70	23.70	23.51	23.56
2537	AMEX	VIDI	Mon, Feb 12, 2024	23.92	24.11	23.92	24.01
2536	AMEX	VIDI	Fri, Feb 9, 2024	23.79	23.91	23.74	23.84
2535	AMEX	VIDI	Thu, Feb 8, 2024	23.81	23.92	23.79	23.83
2534	AMEX	VIDI	Wed, Feb 7, 2024	24.03	24.11	23.97	24.05
2533	AMEX	VIDI	Tue, Feb 6, 2024	23.99	24.08	23.95	24.05
2532	AMEX	VIDI	Mon, Feb 5, 2024	23.77	23.90	23.65	23.80
2531	AMEX	VIDI	Fri, Feb 2, 2024	23.92	23.97	23.84	23.93
2530	AMEX	VIDI	Thu, Feb 1, 2024	23.99	24.13	23.90	24.07
2529	AMEX	VIDI	Wed, Jan 31, 2024	24.02	24.13	23.84	23.84
2528	AMEX	VIDI	Tue, Jan 30, 2024	23.94	24.00	23.94	23.99
2527	AMEX	VIDI	Mon, Jan 29, 2024	23.88	24.04	23.87	24.03
2526	AMEX	VIDI	Fri, Jan 26, 2024	23.91	23.95	23.87	23.91
2525	AMEX	VIDI	Thu, Jan 25, 2024	23.88	23.94	23.81	23.88
2524	AMEX	VIDI	Wed, Jan 24, 2024	23.86	23.91	23.80	23.83
2523	AMEX	VIDI	Tue, Jan 23, 2024	23.53	23.63	23.53	23.62
2522	AMEX	VIDI	Mon, Jan 22, 2024	23.46	23.57	23.46	23.52
2521	AMEX	VIDI	Fri, Jan 19, 2024	23.40	23.62	23.40	23.59
2520	AMEX	VIDI	Thu, Jan 18, 2024	23.46	23.52	23.38	23.49
2519	AMEX	VIDI	Wed, Jan 17, 2024	23.34	23.43	23.32	23.41
2518	AMEX	VIDI	Tue, Jan 16, 2024	23.82	23.82	23.62	23.66
2517	AMEX	VIDI	Fri, Jan 12, 2024	24.25	24.25	24.15	24.16
2516	AMEX	VIDI	Thu, Jan 11, 2024	24.11	24.20	23.93	24.14
2515	AMEX	VIDI	Wed, Jan 10, 2024	24.11	24.20	24.11	24.17
2514	AMEX	VIDI	Tue, Jan 9, 2024	24.14	24.22	24.12	24.16
2513	AMEX	VIDI	Mon, Jan 8, 2024	24.16	24.39	24.16	24.37
2512	AMEX	VIDI	Fri, Jan 5, 2024	24.29	24.41	24.24	24.31
2511	AMEX	VIDI	Thu, Jan 4, 2024	24.32	24.34	24.22	24.22
2510	AMEX	VIDI	Wed, Jan 3, 2024	24.17	24.29	23.98	24.22
2509	AMEX	VIDI	Tue, Jan 2, 2024	24.46	24.46	24.17	24.33
2508	AMEX	VIDI	Fri, Dec 29, 2023	24.66	24.66	24.58	24.61
2507	AMEX	VIDI	Thu, Dec 28, 2023	24.59	24.74	24.57	24.59
2506	AMEX	VIDI	Wed, Dec 27, 2023	24.53	24.64	24.53	24.61
2505	AMEX	VIDI	Tue, Dec 26, 2023	24.45	24.57	24.44	24.55
2504	AMEX	VIDI	Fri, Dec 22, 2023	24.35	24.42	24.33	24.33
2503	AMEX	VIDI	Thu, Dec 21, 2023	24.16	24.27	24.13	24.27
2502	AMEX	VIDI	Wed, Dec 20, 2023	24.11	24.19	23.81	23.83
2501	AMEX	VIDI	Tue, Dec 19, 2023	23.94	24.19	23.79	24.15
2500	AMEX	VIDI	Mon, Dec 18, 2023	23.81	23.86	23.26	23.81
2499	AMEX	VIDI	Fri, Dec 15, 2023	23.84	24.03	23.68	23.71
2498	AMEX	VIDI	Thu, Dec 14, 2023	24.36	24.47	24.36	23.92
2497	AMEX	VIDI	Wed, Dec 13, 2023	23.61	24.05	23.57	24.05
2496	AMEX	VIDI	Tue, Dec 12, 2023	23.58	23.66	23.57	23.66
2495	AMEX	VIDI	Mon, Dec 11, 2023	23.57	23.68	23.56	23.61
2494	AMEX	VIDI	Fri, Dec 8, 2023	23.48	23.70	23.48	23.62
2493	AMEX	VIDI	Thu, Dec 7, 2023	23.55	23.61	23.46	23.58
2492	AMEX	VIDI	Wed, Dec 6, 2023	23.67	23.71	23.50	23.51
2491	AMEX	VIDI	Tue, Dec 5, 2023	23.49	23.56	23.47	23.53
2490	AMEX	VIDI	Mon, Dec 4, 2023	23.63	23.69	23.61	23.67
2489	AMEX	VIDI	Fri, Dec 1, 2023	23.53	23.84	23.53	23.84
2488	AMEX	VIDI	Thu, Nov 30, 2023	23.48	23.56	23.45	23.53
2487	AMEX	VIDI	Wed, Nov 29, 2023	23.63	23.66	23.58	23.60
2486	AMEX	VIDI	Tue, Nov 28, 2023	23.51	23.66	23.51	23.62
2485	AMEX	VIDI	Mon, Nov 27, 2023	23.46	23.52	23.45	23.50
2484	AMEX	VIDI	Fri, Nov 24, 2023	23.52	23.53	23.52	23.53
2483	AMEX	VIDI	Wed, Nov 22, 2023	23.30	23.33	23.28	23.29
2482	AMEX	VIDI	Tue, Nov 21, 2023	23.49	23.49	23.32	23.32
2481	AMEX	VIDI	Mon, Nov 20, 2023	23.44	23.53	23.44	23.50
2480	AMEX	VIDI	Fri, Nov 17, 2023	23.25	23.32	23.25	23.32
2479	AMEX	VIDI	Thu, Nov 16, 2023	23.18	23.21	23.05	23.09
2478	AMEX	VIDI	Wed, Nov 15, 2023	23.26	23.34	23.22	23.23
2477	AMEX	VIDI	Tue, Nov 14, 2023	23.17	23.28	23.14	23.24
2476	AMEX	VIDI	Mon, Nov 13, 2023	22.51	22.62	22.51	22.58
2475	AMEX	VIDI	Fri, Nov 10, 2023	22.40	22.59	22.32	22.49
2474	AMEX	VIDI	Thu, Nov 9, 2023	22.48	22.57	22.29	22.32
2473	AMEX	VIDI	Wed, Nov 8, 2023	22.53	22.53	22.37	22.39
2472	AMEX	VIDI	Tue, Nov 7, 2023	22.42	22.43	22.42	22.43
2471	AMEX	VIDI	Mon, Nov 6, 2023	22.68	22.68	22.57	22.62
2470	AMEX	VIDI	Fri, Nov 3, 2023	22.61	22.67	22.58	22.64
2469	AMEX	VIDI	Thu, Nov 2, 2023	22.26	22.31	22.21	22.29
2468	AMEX	VIDI	Wed, Nov 1, 2023	21.87	21.94	21.76	21.94
2467	AMEX	VIDI	Tue, Oct 31, 2023	21.74	21.74	21.62	21.70
2466	AMEX	VIDI	Mon, Oct 30, 2023	21.73	21.80	21.63	21.75
2465	AMEX	VIDI	Fri, Oct 27, 2023	21.61	21.61	21.47	21.52
2464	AMEX	VIDI	Thu, Oct 26, 2023	21.66	21.70	21.57	21.65
2463	AMEX	VIDI	Wed, Oct 25, 2023	21.75	21.79	21.64	21.68
2462	AMEX	VIDI	Tue, Oct 24, 2023	21.86	21.86	21.77	21.81
2461	AMEX	VIDI	Mon, Oct 23, 2023	21.67	21.81	21.66	21.66
2460	AMEX	VIDI	Fri, Oct 20, 2023	21.88	21.88	21.64	21.67
2459	AMEX	VIDI	Thu, Oct 19, 2023	21.96	22.04	21.85	21.86
2458	AMEX	VIDI	Wed, Oct 18, 2023	22.18	22.21	22.05	22.09
2457	AMEX	VIDI	Tue, Oct 17, 2023	22.32	22.55	22.32	22.46
2456	AMEX	VIDI	Mon, Oct 16, 2023	22.40	22.56	22.40	22.54
2455	AMEX	VIDI	Fri, Oct 13, 2023	22.45	22.46	22.29	22.34
2454	AMEX	VIDI	Thu, Oct 12, 2023	22.68	22.69	22.34	22.40
2453	AMEX	VIDI	Wed, Oct 11, 2023	22.76	22.76	22.59	22.64
2452	AMEX	VIDI	Tue, Oct 10, 2023	22.72	22.72	22.61	22.68
2451	AMEX	VIDI	Mon, Oct 9, 2023	22.26	22.44	22.20	22.39
2450	AMEX	VIDI	Fri, Oct 6, 2023	22.19	22.53	22.10	22.52
2449	AMEX	VIDI	Thu, Oct 5, 2023	22.11	22.28	22.06	22.17
2448	AMEX	VIDI	Wed, Oct 4, 2023	22.15	22.15	21.91	22.03
2447	AMEX	VIDI	Tue, Oct 3, 2023	22.26	22.26	22.04	22.08
2446	AMEX	VIDI	Mon, Oct 2, 2023	22.64	22.71	22.34	22.48
2445	AMEX	VIDI	Fri, Sep 29, 2023	22.86	22.86	22.55	22.65
2444	AMEX	VIDI	Thu, Sep 28, 2023	22.58	22.75	22.56	22.71
2443	AMEX	VIDI	Wed, Sep 27, 2023	22.66	22.66	22.41	22.50
2442	AMEX	VIDI	Tue, Sep 26, 2023	22.68	22.68	22.53	22.58
2441	AMEX	VIDI	Mon, Sep 25, 2023	22.78	22.88	22.78	22.85
2440	AMEX	VIDI	Fri, Sep 22, 2023	23.10	23.10	22.93	22.95
2439	AMEX	VIDI	Thu, Sep 21, 2023	22.95	22.97	22.84	22.84
2438	AMEX	VIDI	Wed, Sep 20, 2023	23.41	23.42	23.17	23.17
2437	AMEX	VIDI	Tue, Sep 19, 2023	23.16	23.20	23.12	23.13
2436	AMEX	VIDI	Mon, Sep 18, 2023	23.14	23.16	23.07	23.11
2435	AMEX	VIDI	Fri, Sep 15, 2023	23.19	23.21	23.08	23.12
2434	AMEX	VIDI	Thu, Sep 14, 2023	23.13	23.17	23.06	23.15
2433	AMEX	VIDI	Wed, Sep 13, 2023	22.98	22.98	22.90	22.90
2432	AMEX	VIDI	Tue, Sep 12, 2023	22.95	23.03	22.93	22.97
2431	AMEX	VIDI	Mon, Sep 11, 2023	22.89	23.00	22.89	22.94
2430	AMEX	VIDI	Fri, Sep 8, 2023	22.79	22.80	22.73	22.75
2429	AMEX	VIDI	Thu, Sep 7, 2023	22.81	22.81	22.70	22.73
2428	AMEX	VIDI	Wed, Sep 6, 2023	23.00	23.00	22.88	22.93
2427	AMEX	VIDI	Tue, Sep 5, 2023	23.15	23.15	22.98	23.02
2426	AMEX	VIDI	Fri, Sep 1, 2023	23.30	23.31	23.15	23.20
2425	AMEX	VIDI	Thu, Aug 31, 2023	23.12	23.15	23.08	23.11
2424	AMEX	VIDI	Wed, Aug 30, 2023	23.35	23.35	23.26	23.28
2423	AMEX	VIDI	Tue, Aug 29, 2023	23.20	23.34	23.20	23.34
2422	AMEX	VIDI	Mon, Aug 28, 2023	23.02	23.04	22.97	23.04
2421	AMEX	VIDI	Fri, Aug 25, 2023	22.65	22.88	22.65	22.82
2420	AMEX	VIDI	Thu, Aug 24, 2023	22.82	22.82	22.73	22.73
2419	AMEX	VIDI	Wed, Aug 23, 2023	22.81	23.03	22.81	23.01
2418	AMEX	VIDI	Tue, Aug 22, 2023	22.84	22.86	22.77	22.81
2417	AMEX	VIDI	Mon, Aug 21, 2023	22.78	22.86	22.74	22.84
2416	AMEX	VIDI	Fri, Aug 18, 2023	22.69	22.84	22.69	22.80
2415	AMEX	VIDI	Thu, Aug 17, 2023	22.95	23.05	22.87	22.90
2414	AMEX	VIDI	Wed, Aug 16, 2023	23.00	23.03	22.96	22.96
2413	AMEX	VIDI	Tue, Aug 15, 2023	23.20	23.20	23.06	23.09
2412	AMEX	VIDI	Mon, Aug 14, 2023	23.28	23.33	23.23	23.28
2411	AMEX	VIDI	Fri, Aug 11, 2023	23.38	23.48	23.36	23.37
2410	AMEX	VIDI	Thu, Aug 10, 2023	23.78	23.88	23.51	23.55
2409	AMEX	VIDI	Wed, Aug 9, 2023	23.62	23.67	23.59	23.63
2408	AMEX	VIDI	Tue, Aug 8, 2023	23.42	23.61	23.42	23.59
2407	AMEX	VIDI	Mon, Aug 7, 2023	23.72	23.79	23.71	23.77
2406	AMEX	VIDI	Fri, Aug 4, 2023	23.75	23.99	23.65	23.69
2405	AMEX	VIDI	Thu, Aug 3, 2023	23.56	23.70	23.54	23.64
2404	AMEX	VIDI	Wed, Aug 2, 2023	23.72	23.72	23.62	23.68
2403	AMEX	VIDI	Tue, Aug 1, 2023	24.14	24.22	24.10	24.13
2402	AMEX	VIDI	Mon, Jul 31, 2023	24.48	24.51	24.43	24.47
2401	AMEX	VIDI	Fri, Jul 28, 2023	24.56	24.56	24.49	24.52
2400	AMEX	VIDI	Thu, Jul 27, 2023	24.34	24.44	24.12	24.13
2399	AMEX	VIDI	Wed, Jul 26, 2023	24.20	24.37	24.20	24.33
2398	AMEX	VIDI	Tue, Jul 25, 2023	24.27	24.30	24.25	24.27
2397	AMEX	VIDI	Mon, Jul 24, 2023	24.06	24.28	24.06	24.19
2396	AMEX	VIDI	Fri, Jul 21, 2023	24.09	24.09	23.97	24.02
2395	AMEX	VIDI	Thu, Jul 20, 2023	24.03	24.03	23.92	23.98
2394	AMEX	VIDI	Wed, Jul 19, 2023	24.03	24.08	23.98	24.04
2393	AMEX	VIDI	Tue, Jul 18, 2023	23.93	24.14	23.93	24.06
2392	AMEX	VIDI	Mon, Jul 17, 2023	23.84	24.06	23.84	24.00
2391	AMEX	VIDI	Fri, Jul 14, 2023	24.04	24.09	23.95	23.99
2390	AMEX	VIDI	Thu, Jul 13, 2023	24.03	24.12	24.03	24.08
2389	AMEX	VIDI	Wed, Jul 12, 2023	23.72	23.82	23.70	23.75
2388	AMEX	VIDI	Tue, Jul 11, 2023	23.09	23.22	23.08	23.20
2387	AMEX	VIDI	Mon, Jul 10, 2023	22.92	22.95	22.85	22.94
2386	AMEX	VIDI	Fri, Jul 7, 2023	22.71	22.99	22.70	22.88
2385	AMEX	VIDI	Thu, Jul 6, 2023	22.70	22.70	22.50	22.61
2384	AMEX	VIDI	Wed, Jul 5, 2023	23.02	23.30	22.83	23.00
2383	AMEX	VIDI	Mon, Jul 3, 2023	23.23	23.23	23.16	23.18
2382	AMEX	VIDI	Fri, Jun 30, 2023	22.74	22.98	22.56	22.94
2381	AMEX	VIDI	Thu, Jun 29, 2023	22.66	22.69	22.61	22.65
2380	AMEX	VIDI	Wed, Jun 28, 2023	22.53	22.66	22.53	22.62
2379	AMEX	VIDI	Tue, Jun 27, 2023	22.70	22.78	22.63	22.74
2378	AMEX	VIDI	Mon, Jun 26, 2023	22.63	22.70	22.62	22.63
2377	AMEX	VIDI	Fri, Jun 23, 2023	22.54	22.66	22.54	22.61
2376	AMEX	VIDI	Thu, Jun 22, 2023	22.97	22.97	22.90	22.96
2375	AMEX	VIDI	Wed, Jun 21, 2023	23.03	23.16	23.03	23.11
2374	AMEX	VIDI	Tue, Jun 20, 2023	23.17	23.17	23.01	23.06
2373	AMEX	VIDI	Fri, Jun 16, 2023	23.59	23.59	23.38	23.44
2372	AMEX	VIDI	Thu, Jun 15, 2023	23.34	23.55	23.32	23.54
2371	AMEX	VIDI	Wed, Jun 14, 2023	23.14	23.36	23.08	23.18
2370	AMEX	VIDI	Tue, Jun 13, 2023	23.16	23.18	23.04	23.12
2369	AMEX	VIDI	Mon, Jun 12, 2023	23.33	23.39	23.25	22.89
2368	AMEX	VIDI	Fri, Jun 9, 2023	23.29	23.40	23.27	23.33
2367	AMEX	VIDI	Thu, Jun 8, 2023	23.19	23.28	23.18	23.25
2366	AMEX	VIDI	Wed, Jun 7, 2023	23.10	23.10	22.94	23.04
2365	AMEX	VIDI	Tue, Jun 6, 2023	22.79	23.02	22.78	22.99
2364	AMEX	VIDI	Mon, Jun 5, 2023	22.84	22.88	22.84	22.84
2363	AMEX	VIDI	Fri, Jun 2, 2023	22.81	22.87	22.80	22.84
2362	AMEX	VIDI	Thu, Jun 1, 2023	22.19	22.42	22.19	22.35
2361	AMEX	VIDI	Wed, May 31, 2023	21.95	22.14	21.95	22.12
2360	AMEX	VIDI	Tue, May 30, 2023	22.49	22.49	22.32	22.40
2359	AMEX	VIDI	Fri, May 26, 2023	22.50	22.59	22.48	22.54
2358	AMEX	VIDI	Thu, May 25, 2023	22.36	22.36	22.28	22.29
2357	AMEX	VIDI	Wed, May 24, 2023	22.53	22.53	22.39	22.40
2356	AMEX	VIDI	Tue, May 23, 2023	22.77	22.79	22.64	22.65
2355	AMEX	VIDI	Mon, May 22, 2023	22.92	23.15	22.86	22.96
2354	AMEX	VIDI	Fri, May 19, 2023	22.90	22.93	22.82	22.88
2353	AMEX	VIDI	Thu, May 18, 2023	22.81	22.85	22.72	22.85
2352	AMEX	VIDI	Wed, May 17, 2023	22.74	22.83	22.70	22.81
2351	AMEX	VIDI	Tue, May 16, 2023	22.79	22.79	22.70	22.71
2350	AMEX	VIDI	Mon, May 15, 2023	22.89	22.97	22.89	22.94
2349	AMEX	VIDI	Fri, May 12, 2023	22.87	22.87	22.65	22.72
2348	AMEX	VIDI	Thu, May 11, 2023	22.76	22.88	22.76	22.88
2347	AMEX	VIDI	Wed, May 10, 2023	23.16	23.16	22.94	23.09
2346	AMEX	VIDI	Tue, May 9, 2023	22.99	23.18	22.99	23.09
2345	AMEX	VIDI	Mon, May 8, 2023	23.21	23.27	23.17	23.23
2344	AMEX	VIDI	Fri, May 5, 2023	22.97	23.17	22.97	23.17
2343	AMEX	VIDI	Thu, May 4, 2023	22.83	22.83	22.70	22.83
2342	AMEX	VIDI	Wed, May 3, 2023	22.85	22.94	22.79	22.85
2341	AMEX	VIDI	Tue, May 2, 2023	22.89	22.89	22.73	22.82
2340	AMEX	VIDI	Mon, May 1, 2023	23.08	23.16	23.05	23.06
2339	AMEX	VIDI	Fri, Apr 28, 2023	23.09	23.13	23.00	23.11
2338	AMEX	VIDI	Thu, Apr 27, 2023	22.93	23.06	22.91	23.04
2337	AMEX	VIDI	Wed, Apr 26, 2023	22.88	22.88	22.71	22.73
2336	AMEX	VIDI	Tue, Apr 25, 2023	22.81	22.82	22.63	22.64
2335	AMEX	VIDI	Mon, Apr 24, 2023	23.17	23.18	23.09	23.12
2334	AMEX	VIDI	Fri, Apr 21, 2023	23.05	23.12	22.98	23.11
2333	AMEX	VIDI	Thu, Apr 20, 2023	23.26	23.29	23.16	23.20
2332	AMEX	VIDI	Wed, Apr 19, 2023	23.34	23.38	23.28	23.32
2331	AMEX	VIDI	Tue, Apr 18, 2023	23.45	23.48	23.41	23.46
2330	AMEX	VIDI	Mon, Apr 17, 2023	23.35	23.40	23.32	23.38
2329	AMEX	VIDI	Fri, Apr 14, 2023	23.37	23.44	23.32	23.44
2328	AMEX	VIDI	Thu, Apr 13, 2023	23.41	23.48	23.41	23.48
2327	AMEX	VIDI	Wed, Apr 12, 2023	23.29	23.34	23.12	23.18
2326	AMEX	VIDI	Tue, Apr 11, 2023	23.05	23.13	23.03	23.10
2325	AMEX	VIDI	Mon, Apr 10, 2023	22.52	22.83	22.52	22.78
2324	AMEX	VIDI	Thu, Apr 6, 2023	22.66	22.89	22.65	22.78
2323	AMEX	VIDI	Wed, Apr 5, 2023	22.75	22.83	22.66	22.83
2322	AMEX	VIDI	Tue, Apr 4, 2023	23.11	23.11	22.94	22.98
2321	AMEX	VIDI	Mon, Apr 3, 2023	22.92	23.10	22.88	23.09
2320	AMEX	VIDI	Fri, Mar 31, 2023	22.82	22.85	22.79	22.85
2319	AMEX	VIDI	Thu, Mar 30, 2023	22.85	22.85	22.72	22.81
2318	AMEX	VIDI	Wed, Mar 29, 2023	22.50	22.60	22.47	22.53
2317	AMEX	VIDI	Tue, Mar 28, 2023	22.31	22.44	22.29	22.39
2316	AMEX	VIDI	Mon, Mar 27, 2023	22.20	22.26	22.14	22.26
2315	AMEX	VIDI	Fri, Mar 24, 2023	22.04	22.14	22.04	22.10
2314	AMEX	VIDI	Thu, Mar 23, 2023	22.39	22.49	22.08	22.20
2313	AMEX	VIDI	Wed, Mar 22, 2023	22.28	22.57	22.16	22.16
2312	AMEX	VIDI	Tue, Mar 21, 2023	22.20	22.24	22.10	22.18
2311	AMEX	VIDI	Mon, Mar 20, 2023	21.76	21.95	21.74	21.89
2310	AMEX	VIDI	Fri, Mar 17, 2023	21.70	21.84	21.69	21.75
2309	AMEX	VIDI	Thu, Mar 16, 2023	21.44	21.93	21.44	21.91
2308	AMEX	VIDI	Wed, Mar 15, 2023	21.59	21.70	21.48	21.65
2307	AMEX	VIDI	Tue, Mar 14, 2023	22.15	22.23	22.11	22.19
2306	AMEX	VIDI	Mon, Mar 13, 2023	22.03	22.22	22.03	22.03
2305	AMEX	VIDI	Fri, Mar 10, 2023	22.44	22.60	22.29	22.29
2304	AMEX	VIDI	Thu, Mar 9, 2023	22.70	22.70	22.43	22.43
2303	AMEX	VIDI	Wed, Mar 8, 2023	22.82	22.91	22.71	22.76
2302	AMEX	VIDI	Tue, Mar 7, 2023	22.86	22.91	22.66	22.66
2301	AMEX	VIDI	Mon, Mar 6, 2023	23.13	23.21	23.06	23.06
2300	AMEX	VIDI	Fri, Mar 3, 2023	23.15	23.20	23.10	23.20
2299	AMEX	VIDI	Thu, Mar 2, 2023	22.73	22.93	22.73	22.88
2298	AMEX	VIDI	Wed, Mar 1, 2023	22.89	22.90	22.70	22.87
2297	AMEX	VIDI	Tue, Feb 28, 2023	22.63	22.67	22.56	22.56
2296	AMEX	VIDI	Mon, Feb 27, 2023	22.63	22.67	22.55	22.60
2295	AMEX	VIDI	Fri, Feb 24, 2023	22.46	22.49	22.41	22.48
2294	AMEX	VIDI	Thu, Feb 23, 2023	22.80	22.81	22.62	22.81
2293	AMEX	VIDI	Wed, Feb 22, 2023	22.77	22.82	22.64	22.67
2292	AMEX	VIDI	Tue, Feb 21, 2023	22.93	22.93	22.73	22.73
2291	AMEX	VIDI	Fri, Feb 17, 2023	22.89	23.00	22.87	23.00
2290	AMEX	VIDI	Thu, Feb 16, 2023	22.83	23.11	22.83	22.97
2289	AMEX	VIDI	Wed, Feb 15, 2023	22.76	22.98	22.76	22.94
2288	AMEX	VIDI	Tue, Feb 14, 2023	22.95	23.15	22.94	22.98
2287	AMEX	VIDI	Mon, Feb 13, 2023	22.80	23.02	22.79	22.97
2286	AMEX	VIDI	Fri, Feb 10, 2023	22.77	22.85	22.74	22.85
2285	AMEX	VIDI	Thu, Feb 9, 2023	23.17	23.17	22.90	22.94
2284	AMEX	VIDI	Wed, Feb 8, 2023	23.08	23.08	22.92	22.98
2283	AMEX	VIDI	Tue, Feb 7, 2023	22.93	22.97	22.75	22.96
2282	AMEX	VIDI	Mon, Feb 6, 2023	22.88	22.89	22.75	22.89
2281	AMEX	VIDI	Fri, Feb 3, 2023	23.22	23.36	23.11	23.11
2280	AMEX	VIDI	Thu, Feb 2, 2023	23.49	23.60	23.43	23.53
2279	AMEX	VIDI	Wed, Feb 1, 2023	23.39	23.75	23.21	23.51
2278	AMEX	VIDI	Tue, Jan 31, 2023	23.13	23.44	23.04	23.26
2277	AMEX	VIDI	Mon, Jan 30, 2023	23.16	23.27	23.13	23.13
2276	AMEX	VIDI	Fri, Jan 27, 2023	23.39	23.48	23.35	23.44
2275	AMEX	VIDI	Thu, Jan 26, 2023	23.43	23.45	23.31	23.44
2274	AMEX	VIDI	Wed, Jan 25, 2023	23.14	23.36	23.11	23.30
2273	AMEX	VIDI	Tue, Jan 24, 2023	23.08	23.30	23.08	23.25
2272	AMEX	VIDI	Mon, Jan 23, 2023	23.10	23.34	23.10	23.23
2271	AMEX	VIDI	Fri, Jan 20, 2023	22.90	23.17	22.82	23.17
2270	AMEX	VIDI	Thu, Jan 19, 2023	22.85	22.87	22.77	22.82
2269	AMEX	VIDI	Wed, Jan 18, 2023	23.08	23.10	22.76	22.76
2268	AMEX	VIDI	Tue, Jan 17, 2023	22.95	22.95	22.83	22.85
2267	AMEX	VIDI	Fri, Jan 13, 2023	22.78	22.95	22.78	22.95
2266	AMEX	VIDI	Thu, Jan 12, 2023	22.76	22.96	22.76	22.88
2265	AMEX	VIDI	Wed, Jan 11, 2023	22.58	22.76	22.58	22.67
2264	AMEX	VIDI	Tue, Jan 10, 2023	22.48	22.62	22.39	22.54
2263	AMEX	VIDI	Mon, Jan 9, 2023	22.56	22.67	22.42	22.48
2262	AMEX	VIDI	Fri, Jan 6, 2023	22.19	22.50	22.14	22.40
2261	AMEX	VIDI	Thu, Jan 5, 2023	21.78	21.93	21.78	21.86
2260	AMEX	VIDI	Wed, Jan 4, 2023	21.89	21.98	21.84	21.94
2259	AMEX	VIDI	Tue, Jan 3, 2023	21.79	21.79	21.52	21.60
2258	AMEX	VIDI	Fri, Dec 30, 2022	21.78	21.78	21.53	21.61
2257	AMEX	VIDI	Thu, Dec 29, 2022	21.84	21.97	21.79	21.82
2256	AMEX	VIDI	Wed, Dec 28, 2022	21.83	21.83	21.44	21.53
2255	AMEX	VIDI	Tue, Dec 27, 2022	21.78	21.85	21.73	21.81
2254	AMEX	VIDI	Fri, Dec 23, 2022	21.56	21.63	21.56	21.62
2253	AMEX	VIDI	Thu, Dec 22, 2022	21.59	21.59	21.34	21.52
2252	AMEX	VIDI	Wed, Dec 21, 2022	21.56	21.68	21.50	21.68
2251	AMEX	VIDI	Tue, Dec 20, 2022	21.35	21.53	21.35	21.38
2250	AMEX	VIDI	Mon, Dec 19, 2022	21.41	21.41	21.22	21.32
2249	AMEX	VIDI	Fri, Dec 16, 2022	21.35	21.36	21.25	21.33
2248	AMEX	VIDI	Thu, Dec 15, 2022	22.04	22.04	21.81	21.35
2247	AMEX	VIDI	Wed, Dec 14, 2022	22.34	22.49	22.14	22.39
2246	AMEX	VIDI	Tue, Dec 13, 2022	22.56	22.61	22.31	22.39
2245	AMEX	VIDI	Mon, Dec 12, 2022	22.07	22.18	22.01	22.18
2244	AMEX	VIDI	Fri, Dec 9, 2022	22.28	22.33	22.21	22.21
2243	AMEX	VIDI	Thu, Dec 8, 2022	22.15	22.30	22.14	22.14
2242	AMEX	VIDI	Wed, Dec 7, 2022	22.11	22.18	22.00	22.03
2241	AMEX	VIDI	Tue, Dec 6, 2022	22.20	22.23	22.05	22.10
2240	AMEX	VIDI	Mon, Dec 5, 2022	22.45	22.45	22.12	22.20
2239	AMEX	VIDI	Fri, Dec 2, 2022	22.41	22.55	22.37	22.50
2238	AMEX	VIDI	Thu, Dec 1, 2022	22.46	22.58	22.46	22.52
2237	AMEX	VIDI	Wed, Nov 30, 2022	22.20	22.54	22.13	22.47
2236	AMEX	VIDI	Tue, Nov 29, 2022	22.03	22.16	21.97	22.08
2235	AMEX	VIDI	Mon, Nov 28, 2022	21.81	21.96	21.67	21.68
2234	AMEX	VIDI	Fri, Nov 25, 2022	21.93	22.04	21.93	22.03
2233	AMEX	VIDI	Wed, Nov 23, 2022	21.74	21.91	21.74	21.83
2232	AMEX	VIDI	Tue, Nov 22, 2022	21.56	21.71	21.56	21.65
2231	AMEX	VIDI	Mon, Nov 21, 2022	21.40	21.44	21.27	21.41
2230	AMEX	VIDI	Fri, Nov 18, 2022	21.50	21.58	21.46	21.57
2229	AMEX	VIDI	Thu, Nov 17, 2022	21.41	21.60	21.35	21.56
2228	AMEX	VIDI	Wed, Nov 16, 2022	21.75	21.76	21.61	21.74
2227	AMEX	VIDI	Tue, Nov 15, 2022	22.09	22.13	21.79	21.90
2226	AMEX	VIDI	Mon, Nov 14, 2022	21.93	22.13	21.92	21.97
2225	AMEX	VIDI	Fri, Nov 11, 2022	21.77	22.11	21.77	22.00
2224	AMEX	VIDI	Thu, Nov 10, 2022	21.55	21.64	21.32	21.53
2223	AMEX	VIDI	Wed, Nov 9, 2022	20.96	21.16	20.77	20.80
2222	AMEX	VIDI	Tue, Nov 8, 2022	20.98	21.20	20.94	21.07
2221	AMEX	VIDI	Mon, Nov 7, 2022	20.87	21.05	20.79	20.89
2220	AMEX	VIDI	Fri, Nov 4, 2022	20.52	20.95	20.52	20.87
2219	AMEX	VIDI	Thu, Nov 3, 2022	19.78	20.35	19.78	20.00
2218	AMEX	VIDI	Wed, Nov 2, 2022	20.24	20.45	20.00	20.00
2217	AMEX	VIDI	Tue, Nov 1, 2022	20.27	20.37	20.17	20.18
2216	AMEX	VIDI	Mon, Oct 31, 2022	19.87	20.05	19.85	19.95
2215	AMEX	VIDI	Fri, Oct 28, 2022	19.96	20.14	19.95	20.07
2214	AMEX	VIDI	Thu, Oct 27, 2022	20.05	20.30	20.04	20.06
2213	AMEX	VIDI	Wed, Oct 26, 2022	19.95	20.46	19.95	20.08
2212	AMEX	VIDI	Tue, Oct 25, 2022	19.68	19.99	19.68	19.93
2211	AMEX	VIDI	Mon, Oct 24, 2022	19.67	19.83	19.58	19.63
2210	AMEX	VIDI	Fri, Oct 21, 2022	19.54	20.00	19.54	19.93
2209	AMEX	VIDI	Thu, Oct 20, 2022	19.74	20.00	19.74	19.77
2208	AMEX	VIDI	Wed, Oct 19, 2022	19.72	19.90	19.67	19.67
2207	AMEX	VIDI	Tue, Oct 18, 2022	20.04	20.09	19.90	19.96
2206	AMEX	VIDI	Mon, Oct 17, 2022	19.90	20.10	19.86	19.86
2205	AMEX	VIDI	Fri, Oct 14, 2022	19.64	19.68	19.32	19.33
2204	AMEX	VIDI	Thu, Oct 13, 2022	18.99	19.94	18.99	19.70
2203	AMEX	VIDI	Wed, Oct 12, 2022	19.32	19.57	19.23	19.30
2202	AMEX	VIDI	Tue, Oct 11, 2022	19.40	19.77	19.37	19.39
2201	AMEX	VIDI	Mon, Oct 10, 2022	19.61	19.78	19.51	19.60
2200	AMEX	VIDI	Fri, Oct 7, 2022	19.77	19.88	19.67	19.69
2199	AMEX	VIDI	Thu, Oct 6, 2022	19.97	20.09	19.87	19.93
2198	AMEX	VIDI	Wed, Oct 5, 2022	20.04	20.25	19.96	20.17
2197	AMEX	VIDI	Tue, Oct 4, 2022	20.28	20.51	20.27	20.34
2196	AMEX	VIDI	Mon, Oct 3, 2022	19.50	19.97	19.43	19.68
2195	AMEX	VIDI	Fri, Sep 30, 2022	19.23	19.43	19.21	19.23
2194	AMEX	VIDI	Thu, Sep 29, 2022	19.33	19.33	19.13	19.30
2193	AMEX	VIDI	Wed, Sep 28, 2022	19.26	19.81	19.11	19.72
2192	AMEX	VIDI	Tue, Sep 27, 2022	19.66	19.70	19.38	19.46
2191	AMEX	VIDI	Mon, Sep 26, 2022	19.67	19.72	19.38	19.52
2190	AMEX	VIDI	Fri, Sep 23, 2022	20.19	20.19	19.83	19.98
2189	AMEX	VIDI	Thu, Sep 22, 2022	20.76	20.85	20.56	20.80
2188	AMEX	VIDI	Wed, Sep 21, 2022	20.99	21.12	20.53	20.65
2187	AMEX	VIDI	Tue, Sep 20, 2022	21.05	21.05	20.94	21.04
2186	AMEX	VIDI	Mon, Sep 19, 2022	20.99	21.36	20.99	21.33
2185	AMEX	VIDI	Fri, Sep 16, 2022	21.17	21.45	21.17	21.43
2184	AMEX	VIDI	Thu, Sep 15, 2022	21.73	21.81	21.44	21.45
2183	AMEX	VIDI	Wed, Sep 14, 2022	21.58	21.96	21.58	21.68
2182	AMEX	VIDI	Tue, Sep 13, 2022	21.90	22.02	21.55	21.65
2181	AMEX	VIDI	Mon, Sep 12, 2022	22.08	22.47	22.08	22.24
2180	AMEX	VIDI	Fri, Sep 9, 2022	21.89	22.06	21.89	22.01
2179	AMEX	VIDI	Thu, Sep 8, 2022	21.35	21.77	21.35	21.56
2178	AMEX	VIDI	Wed, Sep 7, 2022	21.36	21.76	21.36	21.68
2177	AMEX	VIDI	Tue, Sep 6, 2022	21.76	21.76	21.45	21.49
2176	AMEX	VIDI	Fri, Sep 2, 2022	21.81	22.01	21.66	21.67
2175	AMEX	VIDI	Thu, Sep 1, 2022	21.82	21.82	21.64	21.81
2174	AMEX	VIDI	Wed, Aug 31, 2022	22.12	22.12	21.99	22.04
2173	AMEX	VIDI	Tue, Aug 30, 2022	22.39	22.39	22.04	22.11
2172	AMEX	VIDI	Mon, Aug 29, 2022	22.30	22.37	22.26	22.35
2171	AMEX	VIDI	Fri, Aug 26, 2022	22.78	22.78	22.31	22.35
2170	AMEX	VIDI	Thu, Aug 25, 2022	22.55	22.74	22.54	22.70
2169	AMEX	VIDI	Wed, Aug 24, 2022	22.38	22.51	22.38	22.41
2168	AMEX	VIDI	Tue, Aug 23, 2022	22.40	22.64	22.40	22.47
2167	AMEX	VIDI	Mon, Aug 22, 2022	22.33	22.39	22.25	22.28
2166	AMEX	VIDI	Fri, Aug 19, 2022	22.69	22.69	22.51	22.62
2165	AMEX	VIDI	Thu, Aug 18, 2022	22.79	22.88	22.70	22.74
2164	AMEX	VIDI	Wed, Aug 17, 2022	22.78	22.93	22.75	22.87
2163	AMEX	VIDI	Tue, Aug 16, 2022	22.91	23.06	22.91	23.06
2162	AMEX	VIDI	Mon, Aug 15, 2022	22.96	22.98	22.86	22.89
2161	AMEX	VIDI	Fri, Aug 12, 2022	23.13	23.39	23.12	23.26
2160	AMEX	VIDI	Thu, Aug 11, 2022	23.33	23.33	23.08	23.08
2159	AMEX	VIDI	Wed, Aug 10, 2022	22.91	23.12	22.91	23.10
2158	AMEX	VIDI	Tue, Aug 9, 2022	22.68	22.72	22.57	22.63
2157	AMEX	VIDI	Mon, Aug 8, 2022	22.74	22.74	22.63	22.66
2156	AMEX	VIDI	Fri, Aug 5, 2022	22.38	22.62	22.38	22.53
2155	AMEX	VIDI	Thu, Aug 4, 2022	22.45	22.61	22.41	22.50
2154	AMEX	VIDI	Wed, Aug 3, 2022	22.44	22.48	22.34	22.48
2153	AMEX	VIDI	Tue, Aug 2, 2022	22.61	22.61	22.31	22.32
2152	AMEX	VIDI	Mon, Aug 1, 2022	22.73	22.73	22.49	22.58
2151	AMEX	VIDI	Fri, Jul 29, 2022	22.49	22.70	22.49	22.69
2150	AMEX	VIDI	Thu, Jul 28, 2022	22.48	22.57	22.30	22.52
2149	AMEX	VIDI	Wed, Jul 27, 2022	22.13	22.50	22.13	22.44
2148	AMEX	VIDI	Tue, Jul 26, 2022	22.16	22.21	22.01	22.02
2147	AMEX	VIDI	Mon, Jul 25, 2022	22.19	22.25	22.15	22.25
2146	AMEX	VIDI	Fri, Jul 22, 2022	22.13	22.15	21.96	22.00
2145	AMEX	VIDI	Thu, Jul 21, 2022	21.92	22.10	21.87	22.10
2144	AMEX	VIDI	Wed, Jul 20, 2022	22.07	22.08	21.92	21.97
2143	AMEX	VIDI	Tue, Jul 19, 2022	21.95	22.10	21.94	22.01
2142	AMEX	VIDI	Mon, Jul 18, 2022	21.70	21.86	21.54	21.58
2141	AMEX	VIDI	Fri, Jul 15, 2022	21.35	21.43	21.19	21.40
2140	AMEX	VIDI	Thu, Jul 14, 2022	21.10	21.26	21.01	21.22
2139	AMEX	VIDI	Wed, Jul 13, 2022	21.33	21.65	21.33	21.54
2138	AMEX	VIDI	Tue, Jul 12, 2022	21.60	21.70	21.51	21.61
2137	AMEX	VIDI	Mon, Jul 11, 2022	21.68	21.76	21.59	21.59
2136	AMEX	VIDI	Fri, Jul 8, 2022	21.97	22.08	21.89	22.00
2135	AMEX	VIDI	Thu, Jul 7, 2022	21.70	21.92	21.70	21.92
2134	AMEX	VIDI	Wed, Jul 6, 2022	21.43	21.52	21.31	21.43
2133	AMEX	VIDI	Tue, Jul 5, 2022	21.56	21.69	21.46	21.61
2132	AMEX	VIDI	Fri, Jul 1, 2022	21.95	22.20	21.90	22.20
2131	AMEX	VIDI	Thu, Jun 30, 2022	22.02	22.31	22.02	22.25
2130	AMEX	VIDI	Wed, Jun 29, 2022	22.51	22.51	22.34	22.35
2129	AMEX	VIDI	Tue, Jun 28, 2022	22.87	22.87	22.54	22.54
2128	AMEX	VIDI	Mon, Jun 27, 2022	22.56	22.69	22.55	22.55
2127	AMEX	VIDI	Fri, Jun 24, 2022	22.22	22.45	22.22	22.45
2126	AMEX	VIDI	Thu, Jun 23, 2022	22.17	22.19	21.92	22.07
2125	AMEX	VIDI	Wed, Jun 22, 2022	22.29	22.45	22.27	22.28
2124	AMEX	VIDI	Tue, Jun 21, 2022	22.65	22.71	22.57	22.63
2123	AMEX	VIDI	Fri, Jun 17, 2022	22.47	22.56	22.30	22.35
2122	AMEX	VIDI	Thu, Jun 16, 2022	22.54	22.66	22.36	22.47
2121	AMEX	VIDI	Wed, Jun 15, 2022	22.92	23.17	22.67	23.02
2120	AMEX	VIDI	Tue, Jun 14, 2022	22.80	23.00	22.51	22.69
2119	AMEX	VIDI	Mon, Jun 13, 2022	23.49	23.60	23.28	22.70
2118	AMEX	VIDI	Fri, Jun 10, 2022	24.18	24.25	24.00	24.05
2117	AMEX	VIDI	Thu, Jun 9, 2022	24.92	24.92	24.59	24.60
2116	AMEX	VIDI	Wed, Jun 8, 2022	25.22	25.24	24.98	25.06
2115	AMEX	VIDI	Tue, Jun 7, 2022	25.17	25.40	25.17	25.39
2114	AMEX	VIDI	Mon, Jun 6, 2022	25.55	25.58	25.26	25.35
2113	AMEX	VIDI	Fri, Jun 3, 2022	25.44	25.44	25.30	25.36
2112	AMEX	VIDI	Thu, Jun 2, 2022	25.44	25.62	25.34	25.60
2111	AMEX	VIDI	Wed, Jun 1, 2022	25.55	25.55	25.17	25.24
2110	AMEX	VIDI	Tue, May 31, 2022	25.46	25.48	25.34	25.34
2109	AMEX	VIDI	Fri, May 27, 2022	25.33	25.43	25.28	25.35
2108	AMEX	VIDI	Thu, May 26, 2022	24.95	25.20	24.95	25.16
2107	AMEX	VIDI	Wed, May 25, 2022	24.75	24.91	24.68	24.85
2106	AMEX	VIDI	Tue, May 24, 2022	24.77	24.86	24.65	24.80
2105	AMEX	VIDI	Mon, May 23, 2022	24.82	24.97	24.82	24.89
2104	AMEX	VIDI	Fri, May 20, 2022	24.62	24.62	24.23	24.49
2103	AMEX	VIDI	Thu, May 19, 2022	24.17	24.55	24.17	24.36
2102	AMEX	VIDI	Wed, May 18, 2022	24.54	24.56	24.10	24.13
2101	AMEX	VIDI	Tue, May 17, 2022	24.55	24.70	24.46	24.64
2100	AMEX	VIDI	Mon, May 16, 2022	23.97	24.26	23.97	24.25
2099	AMEX	VIDI	Fri, May 13, 2022	23.88	24.20	23.88	24.10
2098	AMEX	VIDI	Thu, May 12, 2022	23.48	23.64	23.40	23.57
2097	AMEX	VIDI	Wed, May 11, 2022	23.94	24.11	23.66	23.67
2096	AMEX	VIDI	Tue, May 10, 2022	24.11	24.11	23.73	23.82
2095	AMEX	VIDI	Mon, May 9, 2022	23.97	24.02	23.73	23.74
2094	AMEX	VIDI	Fri, May 6, 2022	24.42	24.56	24.32	24.41
2093	AMEX	VIDI	Thu, May 5, 2022	25.07	25.07	24.46	24.58
2092	AMEX	VIDI	Wed, May 4, 2022	25.02	25.49	24.90	25.42
2091	AMEX	VIDI	Tue, May 3, 2022	25.02	25.16	25.00	25.12
2090	AMEX	VIDI	Mon, May 2, 2022	24.80	24.92	24.55	24.74
2089	AMEX	VIDI	Fri, Apr 29, 2022	25.34	25.41	24.92	24.92
2088	AMEX	VIDI	Thu, Apr 28, 2022	25.02	25.21	24.89	25.15
2087	AMEX	VIDI	Wed, Apr 27, 2022	24.79	24.99	24.71	24.88
2086	AMEX	VIDI	Tue, Apr 26, 2022	25.06	25.06	24.72	24.72
2085	AMEX	VIDI	Mon, Apr 25, 2022	25.16	25.29	25.00	25.24
2084	AMEX	VIDI	Fri, Apr 22, 2022	25.90	25.90	25.54	25.54
2083	AMEX	VIDI	Thu, Apr 21, 2022	26.37	26.37	25.84	25.97
2082	AMEX	VIDI	Wed, Apr 20, 2022	26.33	26.34	26.24	26.34
2081	AMEX	VIDI	Tue, Apr 19, 2022	26.14	26.22	26.11	26.18
2080	AMEX	VIDI	Mon, Apr 18, 2022	26.10	26.20	26.07	26.12
2079	AMEX	VIDI	Thu, Apr 14, 2022	26.24	26.31	26.19	26.23
2078	AMEX	VIDI	Wed, Apr 13, 2022	26.20	26.36	26.17	26.30
2077	AMEX	VIDI	Tue, Apr 12, 2022	26.24	26.26	25.99	26.01
2076	AMEX	VIDI	Mon, Apr 11, 2022	26.23	26.25	26.13	26.13
2075	AMEX	VIDI	Fri, Apr 8, 2022	26.29	26.49	26.25	26.36
2074	AMEX	VIDI	Thu, Apr 7, 2022	26.23	26.29	26.02	26.17
2073	AMEX	VIDI	Wed, Apr 6, 2022	26.32	26.39	26.14	26.25
2072	AMEX	VIDI	Tue, Apr 5, 2022	26.80	26.82	26.52	26.55
2071	AMEX	VIDI	Mon, Apr 4, 2022	26.78	26.94	26.76	26.85
2070	AMEX	VIDI	Fri, Apr 1, 2022	26.75	26.75	26.58	26.74
2069	AMEX	VIDI	Thu, Mar 31, 2022	26.59	26.62	26.33	26.43
2068	AMEX	VIDI	Wed, Mar 30, 2022	26.71	26.84	26.70	26.78
2067	AMEX	VIDI	Tue, Mar 29, 2022	26.75	26.80	26.56	26.72
2066	AMEX	VIDI	Mon, Mar 28, 2022	26.41	26.47	26.33	26.42
2065	AMEX	VIDI	Fri, Mar 25, 2022	26.39	26.56	26.39	26.46
2064	AMEX	VIDI	Thu, Mar 24, 2022	26.30	26.45	26.30	26.39
2063	AMEX	VIDI	Wed, Mar 23, 2022	26.16	26.30	26.16	26.17
2062	AMEX	VIDI	Tue, Mar 22, 2022	26.37	26.43	26.31	26.41
2061	AMEX	VIDI	Mon, Mar 21, 2022	26.19	26.21	25.98	26.10
2060	AMEX	VIDI	Fri, Mar 18, 2022	25.97	26.25	25.95	26.14
2059	AMEX	VIDI	Thu, Mar 17, 2022	25.76	26.00	25.75	25.92
2058	AMEX	VIDI	Wed, Mar 16, 2022	25.53	25.85	25.36	25.85
2057	AMEX	VIDI	Tue, Mar 15, 2022	24.71	24.89	24.61	24.81
2056	AMEX	VIDI	Mon, Mar 14, 2022	25.06	25.23	24.79	24.76
2055	AMEX	VIDI	Fri, Mar 11, 2022	25.35	25.45	24.98	25.01
2054	AMEX	VIDI	Thu, Mar 10, 2022	25.07	25.21	25.05	25.10
2053	AMEX	VIDI	Wed, Mar 9, 2022	25.10	25.38	25.06	25.20
2052	AMEX	VIDI	Tue, Mar 8, 2022	24.70	25.01	24.57	24.74
2051	AMEX	VIDI	Mon, Mar 7, 2022	25.05	25.05	24.38	24.45
2050	AMEX	VIDI	Fri, Mar 4, 2022	25.22	25.27	25.06	25.22
2049	AMEX	VIDI	Thu, Mar 3, 2022	25.88	25.88	25.51	25.62
2048	AMEX	VIDI	Wed, Mar 2, 2022	25.65	25.85	25.55	25.81
2047	AMEX	VIDI	Tue, Mar 1, 2022	25.90	25.93	25.44	25.53
2046	AMEX	VIDI	Mon, Feb 28, 2022	25.89	26.07	25.81	25.92
2045	AMEX	VIDI	Fri, Feb 25, 2022	26.12	26.35	26.04	26.35
2044	AMEX	VIDI	Thu, Feb 24, 2022	25.32	25.93	25.28	25.92
2043	AMEX	VIDI	Wed, Feb 23, 2022	26.64	26.69	26.27	26.28
2042	AMEX	VIDI	Tue, Feb 22, 2022	26.50	26.60	26.31	26.42
2041	AMEX	VIDI	Fri, Feb 18, 2022	26.84	26.90	26.69	26.71
2040	AMEX	VIDI	Thu, Feb 17, 2022	26.98	27.03	26.84	26.87
2039	AMEX	VIDI	Wed, Feb 16, 2022	27.04	27.29	27.00	27.15
2038	AMEX	VIDI	Tue, Feb 15, 2022	26.89	27.09	26.89	27.08
2037	AMEX	VIDI	Mon, Feb 14, 2022	26.81	26.83	26.59	26.71
2036	AMEX	VIDI	Fri, Feb 11, 2022	27.27	27.31	26.81	26.93
2035	AMEX	VIDI	Thu, Feb 10, 2022	27.19	27.47	27.11	27.16
2034	AMEX	VIDI	Wed, Feb 9, 2022	27.27	27.36	27.24	27.33
2033	AMEX	VIDI	Tue, Feb 8, 2022	26.84	27.01	26.77	26.98
2032	AMEX	VIDI	Mon, Feb 7, 2022	26.68	26.83	26.65	26.71
2031	AMEX	VIDI	Fri, Feb 4, 2022	26.51	26.62	26.39	26.51
2030	AMEX	VIDI	Thu, Feb 3, 2022	26.63	26.63	26.53	26.55
2029	AMEX	VIDI	Wed, Feb 2, 2022	26.71	26.76	26.61	26.74
2028	AMEX	VIDI	Tue, Feb 1, 2022	26.49	26.66	26.39	26.58
2027	AMEX	VIDI	Mon, Jan 31, 2022	26.06	26.49	26.06	26.39
2026	AMEX	VIDI	Fri, Jan 28, 2022	25.75	26.00	25.69	25.95
2025	AMEX	VIDI	Thu, Jan 27, 2022	26.09	26.14	25.77	25.83
2024	AMEX	VIDI	Wed, Jan 26, 2022	26.33	26.36	25.85	25.89
2023	AMEX	VIDI	Tue, Jan 25, 2022	25.95	26.16	25.77	26.02
2022	AMEX	VIDI	Mon, Jan 24, 2022	25.99	26.13	25.52	26.13
2021	AMEX	VIDI	Fri, Jan 21, 2022	26.64	26.67	26.44	26.44
2020	AMEX	VIDI	Thu, Jan 20, 2022	27.07	27.17	26.73	26.73
2019	AMEX	VIDI	Wed, Jan 19, 2022	27.16	27.21	27.02	27.02
2018	AMEX	VIDI	Tue, Jan 18, 2022	27.01	27.07	26.87	26.90
2017	AMEX	VIDI	Fri, Jan 14, 2022	27.17	27.31	27.15	27.31
2016	AMEX	VIDI	Thu, Jan 13, 2022	27.47	27.52	27.31	27.31
2015	AMEX	VIDI	Wed, Jan 12, 2022	27.38	27.47	27.35	27.47
2014	AMEX	VIDI	Tue, Jan 11, 2022	26.82	27.18	26.82	27.12
2013	AMEX	VIDI	Mon, Jan 10, 2022	26.73	26.75	26.57	26.69
2012	AMEX	VIDI	Fri, Jan 7, 2022	26.70	26.83	26.67	26.78
2011	AMEX	VIDI	Thu, Jan 6, 2022	26.74	26.79	26.60	26.65
2010	AMEX	VIDI	Wed, Jan 5, 2022	26.96	27.04	26.61	26.61
2009	AMEX	VIDI	Tue, Jan 4, 2022	26.80	26.93	26.77	26.78
2008	AMEX	VIDI	Mon, Jan 3, 2022	26.74	27.00	26.66	26.70
2007	AMEX	VIDI	Fri, Dec 31, 2021	26.65	26.69	26.53	26.53
2006	AMEX	VIDI	Thu, Dec 30, 2021	26.62	26.63	26.53	26.53
2005	AMEX	VIDI	Wed, Dec 29, 2021	26.51	26.62	26.51	26.57
2004	AMEX	VIDI	Tue, Dec 28, 2021	26.59	26.61	26.49	26.56
2003	AMEX	VIDI	Mon, Dec 27, 2021	26.40	26.56	26.40	26.50
2002	AMEX	VIDI	Thu, Dec 23, 2021	26.21	26.34	26.21	26.30
2001	AMEX	VIDI	Wed, Dec 22, 2021	25.93	26.13	25.92	26.13
2000	AMEX	VIDI	Tue, Dec 21, 2021	25.80	26.03	25.80	25.92
1999	AMEX	VIDI	Mon, Dec 20, 2021	25.68	25.68	25.48	25.62
1998	AMEX	VIDI	Fri, Dec 17, 2021	25.96	26.00	25.85	25.85
1997	AMEX	VIDI	Thu, Dec 16, 2021	26.80	26.85	26.66	26.02
1996	AMEX	VIDI	Wed, Dec 15, 2021	26.32	26.66	26.22	26.55
1995	AMEX	VIDI	Tue, Dec 14, 2021	26.40	26.41	26.24	26.31
1994	AMEX	VIDI	Mon, Dec 13, 2021	26.55	26.55	26.37	26.37
1993	AMEX	VIDI	Fri, Dec 10, 2021	26.77	26.84	26.71	26.83
1992	AMEX	VIDI	Thu, Dec 9, 2021	26.82	26.82	26.71	26.79
1991	AMEX	VIDI	Wed, Dec 8, 2021	26.86	26.93	26.85	26.93
1990	AMEX	VIDI	Tue, Dec 7, 2021	26.68	26.82	26.68	26.82
1989	AMEX	VIDI	Mon, Dec 6, 2021	26.25	26.38	26.23	26.36
1988	AMEX	VIDI	Fri, Dec 3, 2021	26.29	26.29	26.00	26.06
1987	AMEX	VIDI	Thu, Dec 2, 2021	26.05	26.20	26.04	26.13
1986	AMEX	VIDI	Wed, Dec 1, 2021	26.20	26.28	25.74	25.74
1985	AMEX	VIDI	Tue, Nov 30, 2021	25.95	26.03	25.66	25.87
1984	AMEX	VIDI	Mon, Nov 29, 2021	26.13	26.14	25.98	26.04
1983	AMEX	VIDI	Fri, Nov 26, 2021	26.02	26.02	25.77	25.84
1982	AMEX	VIDI	Wed, Nov 24, 2021	26.56	26.67	26.53	26.67
1981	AMEX	VIDI	Tue, Nov 23, 2021	26.75	26.76	26.60	26.74
1980	AMEX	VIDI	Mon, Nov 22, 2021	26.80	26.84	26.70	26.70
1979	AMEX	VIDI	Fri, Nov 19, 2021	26.77	26.77	26.64	26.67
1978	AMEX	VIDI	Thu, Nov 18, 2021	26.90	26.90	26.75	26.87
1977	AMEX	VIDI	Wed, Nov 17, 2021	27.01	27.04	26.91	26.95
1976	AMEX	VIDI	Tue, Nov 16, 2021	27.13	27.17	27.04	27.04
1975	AMEX	VIDI	Mon, Nov 15, 2021	27.27	27.27	27.12	27.18
1974	AMEX	VIDI	Fri, Nov 12, 2021	27.11	27.23	27.08	27.23
1973	AMEX	VIDI	Thu, Nov 11, 2021	27.12	27.22	27.12	27.17
1972	AMEX	VIDI	Wed, Nov 10, 2021	27.22	27.22	26.92	26.95
1971	AMEX	VIDI	Tue, Nov 9, 2021	27.35	27.35	27.22	27.30
1970	AMEX	VIDI	Mon, Nov 8, 2021	27.41	27.41	27.35	27.39
1969	AMEX	VIDI	Fri, Nov 5, 2021	27.24	27.26	27.13	27.26
1968	AMEX	VIDI	Thu, Nov 4, 2021	27.24	27.25	27.13	27.25
1967	AMEX	VIDI	Wed, Nov 3, 2021	27.04	27.24	27.02	27.23
1966	AMEX	VIDI	Tue, Nov 2, 2021	27.07	27.07	26.96	26.97
1965	AMEX	VIDI	Mon, Nov 1, 2021	27.18	27.28	27.14	27.28
1964	AMEX	VIDI	Fri, Oct 29, 2021	27.14	27.14	27.01	27.07
1963	AMEX	VIDI	Thu, Oct 28, 2021	27.16	27.25	27.15	27.23
1962	AMEX	VIDI	Wed, Oct 27, 2021	27.37	27.37	27.24	27.25
1961	AMEX	VIDI	Tue, Oct 26, 2021	27.57	27.57	27.38	27.41
1960	AMEX	VIDI	Mon, Oct 25, 2021	27.50	27.56	27.47	27.55
1959	AMEX	VIDI	Fri, Oct 22, 2021	27.47	27.47	27.34	27.36
1958	AMEX	VIDI	Thu, Oct 21, 2021	27.46	27.54	27.37	27.38
1957	AMEX	VIDI	Wed, Oct 20, 2021	27.56	27.71	27.56	27.64
1956	AMEX	VIDI	Tue, Oct 19, 2021	27.48	27.54	27.48	27.51
1955	AMEX	VIDI	Mon, Oct 18, 2021	27.40	27.47	27.35	27.38
1954	AMEX	VIDI	Fri, Oct 15, 2021	27.37	27.46	27.37	27.41
1953	AMEX	VIDI	Thu, Oct 14, 2021	27.30	27.32	27.24	27.29
1952	AMEX	VIDI	Wed, Oct 13, 2021	27.10	27.13	26.95	27.12
1951	AMEX	VIDI	Tue, Oct 12, 2021	26.99	26.99	26.92	26.93
1950	AMEX	VIDI	Mon, Oct 11, 2021	27.08	27.08	26.84	26.84
1949	AMEX	VIDI	Fri, Oct 8, 2021	26.88	26.98	26.83	26.94
1948	AMEX	VIDI	Thu, Oct 7, 2021	26.87	26.97	26.82	26.84
1947	AMEX	VIDI	Wed, Oct 6, 2021	26.43	26.66	26.38	26.63
1946	AMEX	VIDI	Tue, Oct 5, 2021	26.70	26.86	26.70	26.73
1945	AMEX	VIDI	Mon, Oct 4, 2021	26.59	26.59	26.42	26.46
1944	AMEX	VIDI	Fri, Oct 1, 2021	26.73	26.86	26.58	26.77
1943	AMEX	VIDI	Thu, Sep 30, 2021	26.85	26.85	26.65	26.65
1942	AMEX	VIDI	Wed, Sep 29, 2021	26.77	26.78	26.57	26.58
1941	AMEX	VIDI	Tue, Sep 28, 2021	26.76	26.76	26.67	26.69
1940	AMEX	VIDI	Mon, Sep 27, 2021	27.00	27.06	27.00	27.05
1939	AMEX	VIDI	Fri, Sep 24, 2021	27.01	27.01	26.91	26.92
1938	AMEX	VIDI	Thu, Sep 23, 2021	27.22	27.30	27.17	27.19
1937	AMEX	VIDI	Wed, Sep 22, 2021	27.00	27.11	26.89	26.90
1936	AMEX	VIDI	Tue, Sep 21, 2021	26.67	26.69	26.56	26.58
1935	AMEX	VIDI	Mon, Sep 20, 2021	26.38	26.46	26.16	26.34
1934	AMEX	VIDI	Fri, Sep 17, 2021	27.26	27.26	27.05	27.13
1933	AMEX	VIDI	Thu, Sep 16, 2021	27.41	27.45	27.31	27.40
1932	AMEX	VIDI	Wed, Sep 15, 2021	27.52	27.65	27.47	27.64
1931	AMEX	VIDI	Tue, Sep 14, 2021	27.64	27.74	27.44	27.50
1930	AMEX	VIDI	Mon, Sep 13, 2021	27.76	27.76	27.67	27.64
1929	AMEX	VIDI	Fri, Sep 10, 2021	27.77	27.77	27.60	27.60
1928	AMEX	VIDI	Thu, Sep 9, 2021	27.62	27.78	27.59	27.70
1927	AMEX	VIDI	Wed, Sep 8, 2021	27.65	27.68	27.54	27.54
1926	AMEX	VIDI	Tue, Sep 7, 2021	27.88	27.92	27.81	27.85
1925	AMEX	VIDI	Fri, Sep 3, 2021	27.94	27.96	27.89	27.96
1924	AMEX	VIDI	Thu, Sep 2, 2021	27.84	27.88	27.73	27.75
1923	AMEX	VIDI	Wed, Sep 1, 2021	27.82	27.86	27.78	27.84
1922	AMEX	VIDI	Tue, Aug 31, 2021	27.68	27.80	27.62	27.64
1921	AMEX	VIDI	Mon, Aug 30, 2021	27.63	27.69	27.61	27.64
1920	AMEX	VIDI	Fri, Aug 27, 2021	27.36	27.55	27.36	27.55
1919	AMEX	VIDI	Thu, Aug 26, 2021	27.34	27.34	27.18	27.19
1918	AMEX	VIDI	Wed, Aug 25, 2021	27.39	27.39	27.34	27.35
1917	AMEX	VIDI	Tue, Aug 24, 2021	27.22	27.35	27.21	27.29
1916	AMEX	VIDI	Mon, Aug 23, 2021	27.01	27.23	26.94	27.18
1915	AMEX	VIDI	Fri, Aug 20, 2021	26.59	26.79	26.59	26.78
1914	AMEX	VIDI	Thu, Aug 19, 2021	26.73	26.83	26.68	26.78
1913	AMEX	VIDI	Wed, Aug 18, 2021	27.43	27.45	27.27	27.28
1912	AMEX	VIDI	Tue, Aug 17, 2021	27.38	27.40	27.18	27.32
1911	AMEX	VIDI	Mon, Aug 16, 2021	27.50	27.68	27.50	27.65
1910	AMEX	VIDI	Fri, Aug 13, 2021	27.75	27.81	27.65	27.65
1909	AMEX	VIDI	Thu, Aug 12, 2021	27.74	27.77	27.67	27.77
1908	AMEX	VIDI	Wed, Aug 11, 2021	27.74	27.77	27.64	27.74
1907	AMEX	VIDI	Tue, Aug 10, 2021	27.57	27.61	27.45	27.57
1906	AMEX	VIDI	Mon, Aug 9, 2021	27.52	27.62	27.52	27.52
1905	AMEX	VIDI	Fri, Aug 6, 2021	27.69	27.69	27.51	27.58
1904	AMEX	VIDI	Thu, Aug 5, 2021	27.87	27.87	27.73	27.75
1903	AMEX	VIDI	Wed, Aug 4, 2021	27.88	27.89	27.79	27.79
1902	AMEX	VIDI	Tue, Aug 3, 2021	27.72	27.86	27.63	27.83
1901	AMEX	VIDI	Mon, Aug 2, 2021	27.93	27.93	27.68	27.71
1900	AMEX	VIDI	Fri, Jul 30, 2021	27.80	27.83	27.58	27.63
1899	AMEX	VIDI	Thu, Jul 29, 2021	27.81	27.93	27.77	27.87
1898	AMEX	VIDI	Wed, Jul 28, 2021	27.58	27.74	27.58	27.70
1897	AMEX	VIDI	Tue, Jul 27, 2021	27.51	27.52	27.35	27.49
1896	AMEX	VIDI	Mon, Jul 26, 2021	27.65	27.68	27.65	27.67
1895	AMEX	VIDI	Fri, Jul 23, 2021	27.59	27.65	27.56	27.62
1894	AMEX	VIDI	Thu, Jul 22, 2021	27.62	27.67	27.55	27.60
1893	AMEX	VIDI	Wed, Jul 21, 2021	27.23	27.53	27.23	27.49
1892	AMEX	VIDI	Tue, Jul 20, 2021	26.89	27.23	26.89	27.21
1891	AMEX	VIDI	Mon, Jul 19, 2021	27.01	27.04	26.80	27.04
1890	AMEX	VIDI	Fri, Jul 16, 2021	27.76	27.77	27.58	27.67
1889	AMEX	VIDI	Thu, Jul 15, 2021	27.89	27.89	27.69	27.80
1888	AMEX	VIDI	Wed, Jul 14, 2021	27.95	27.96	27.77	27.88
1887	AMEX	VIDI	Tue, Jul 13, 2021	27.94	27.94	27.79	27.79
1886	AMEX	VIDI	Mon, Jul 12, 2021	27.97	28.02	27.93	27.99
1885	AMEX	VIDI	Fri, Jul 9, 2021	27.86	27.93	27.82	27.89
1884	AMEX	VIDI	Thu, Jul 8, 2021	27.44	27.54	27.34	27.46
1883	AMEX	VIDI	Wed, Jul 7, 2021	28.02	28.02	27.79	27.95
1882	AMEX	VIDI	Tue, Jul 6, 2021	27.93	27.98	27.84	27.95
1881	AMEX	VIDI	Fri, Jul 2, 2021	28.24	28.33	28.14	28.30
1880	AMEX	VIDI	Thu, Jul 1, 2021	28.17	28.21	28.06	28.16
1879	AMEX	VIDI	Wed, Jun 30, 2021	28.17	28.17	28.08	28.11
1878	AMEX	VIDI	Tue, Jun 29, 2021	28.26	28.26	28.17	28.23
1877	AMEX	VIDI	Mon, Jun 28, 2021	28.41	28.41	28.24	28.29
1876	AMEX	VIDI	Fri, Jun 25, 2021	28.52	28.55	28.45	28.52
1875	AMEX	VIDI	Thu, Jun 24, 2021	28.30	28.41	28.29	28.41
1874	AMEX	VIDI	Wed, Jun 23, 2021	28.34	28.34	28.17	28.17
1873	AMEX	VIDI	Tue, Jun 22, 2021	28.09	28.25	28.08	28.25
1872	AMEX	VIDI	Mon, Jun 21, 2021	28.13	28.25	28.13	28.23
1871	AMEX	VIDI	Fri, Jun 18, 2021	28.05	28.06	27.89	27.92
1870	AMEX	VIDI	Thu, Jun 17, 2021	28.49	28.49	28.31	28.31
1869	AMEX	VIDI	Wed, Jun 16, 2021	28.76	28.82	28.49	28.49
1868	AMEX	VIDI	Tue, Jun 15, 2021	28.82	28.84	28.72	28.81
1867	AMEX	VIDI	Mon, Jun 14, 2021	29.34	29.38	29.34	28.95
1866	AMEX	VIDI	Fri, Jun 11, 2021	29.44	29.44	29.30	29.35
1865	AMEX	VIDI	Thu, Jun 10, 2021	29.35	29.47	29.34	29.41
1864	AMEX	VIDI	Wed, Jun 9, 2021	29.44	29.47	29.28	29.29
1863	AMEX	VIDI	Tue, Jun 8, 2021	29.46	29.50	29.38	29.43
1862	AMEX	VIDI	Mon, Jun 7, 2021	29.61	29.61	29.50	29.58
1861	AMEX	VIDI	Fri, Jun 4, 2021	29.50	29.50	29.39	29.48
1860	AMEX	VIDI	Thu, Jun 3, 2021	29.31	29.34	29.22	29.24
1859	AMEX	VIDI	Wed, Jun 2, 2021	29.39	29.48	29.37	29.43
1858	AMEX	VIDI	Tue, Jun 1, 2021	29.32	29.38	29.24	29.29
1857	AMEX	VIDI	Fri, May 28, 2021	28.92	28.96	28.88	28.93
1856	AMEX	VIDI	Thu, May 27, 2021	28.75	28.80	28.68	28.76
1855	AMEX	VIDI	Wed, May 26, 2021	28.46	28.56	28.43	28.51
1854	AMEX	VIDI	Tue, May 25, 2021	28.52	28.52	28.37	28.40
1853	AMEX	VIDI	Mon, May 24, 2021	28.42	28.48	28.35	28.40
1852	AMEX	VIDI	Fri, May 21, 2021	28.31	28.31	28.09	28.24
1851	AMEX	VIDI	Thu, May 20, 2021	28.25	28.38	28.18	28.37
1850	AMEX	VIDI	Wed, May 19, 2021	28.03	28.24	28.03	28.16
1849	AMEX	VIDI	Tue, May 18, 2021	28.49	28.51	28.41	28.46
1848	AMEX	VIDI	Mon, May 17, 2021	28.01	28.14	27.97	28.09
1847	AMEX	VIDI	Fri, May 14, 2021	28.13	28.31	28.09	28.31
1846	AMEX	VIDI	Thu, May 13, 2021	27.93	28.05	27.86	28.02
1845	AMEX	VIDI	Wed, May 12, 2021	28.05	28.12	27.72	27.83
1844	AMEX	VIDI	Tue, May 11, 2021	28.30	28.45	28.24	28.39
1843	AMEX	VIDI	Mon, May 10, 2021	28.91	28.91	28.74	28.77
1842	AMEX	VIDI	Fri, May 7, 2021	28.71	28.92	28.71	28.91
1841	AMEX	VIDI	Thu, May 6, 2021	28.31	28.50	28.31	28.50
1840	AMEX	VIDI	Wed, May 5, 2021	28.10	28.21	28.10	28.21
1839	AMEX	VIDI	Tue, May 4, 2021	27.91	27.98	27.77	27.82
1838	AMEX	VIDI	Mon, May 3, 2021	28.10	28.19	28.10	28.16
1837	AMEX	VIDI	Fri, Apr 30, 2021	28.32	28.32	28.05	28.07
1836	AMEX	VIDI	Thu, Apr 29, 2021	28.61	28.61	28.40	28.55
1835	AMEX	VIDI	Wed, Apr 28, 2021	28.51	28.62	28.49	28.60
1834	AMEX	VIDI	Tue, Apr 27, 2021	28.49	28.49	28.39	28.45
1833	AMEX	VIDI	Mon, Apr 26, 2021	28.52	28.57	28.48	28.57
1832	AMEX	VIDI	Fri, Apr 23, 2021	28.25	28.39	28.20	28.39
1831	AMEX	VIDI	Thu, Apr 22, 2021	28.15	28.15	27.96	28.01
1830	AMEX	VIDI	Wed, Apr 21, 2021	27.98	28.22	27.98	28.22
1829	AMEX	VIDI	Tue, Apr 20, 2021	28.22	28.22	27.93	28.03
1828	AMEX	VIDI	Mon, Apr 19, 2021	28.28	28.36	28.14	28.24
1827	AMEX	VIDI	Fri, Apr 16, 2021	28.06	28.25	28.06	28.20
1826	AMEX	VIDI	Thu, Apr 15, 2021	28.00	28.11	28.00	28.04
1825	AMEX	VIDI	Wed, Apr 14, 2021	27.80	27.83	27.70	27.74
1824	AMEX	VIDI	Tue, Apr 13, 2021	27.66	27.71	27.56	27.67
1823	AMEX	VIDI	Mon, Apr 12, 2021	27.70	27.70	27.49	27.61
1822	AMEX	VIDI	Fri, Apr 9, 2021	27.71	27.77	27.64	27.71
1821	AMEX	VIDI	Thu, Apr 8, 2021	27.90	27.95	27.81	27.95
1820	AMEX	VIDI	Wed, Apr 7, 2021	27.70	27.83	27.61	27.72
1819	AMEX	VIDI	Tue, Apr 6, 2021	27.62	27.76	27.61	27.66
1818	AMEX	VIDI	Mon, Apr 5, 2021	27.72	27.91	27.66	27.80
1817	AMEX	VIDI	Thu, Apr 1, 2021	27.37	28.00	27.37	27.52
1816	AMEX	VIDI	Wed, Mar 31, 2021	27.28	27.36	27.28	27.34
1815	AMEX	VIDI	Tue, Mar 30, 2021	27.20	27.42	27.20	27.37
1814	AMEX	VIDI	Mon, Mar 29, 2021	27.19	27.34	27.15	27.34
1813	AMEX	VIDI	Fri, Mar 26, 2021	27.01	27.23	26.92	27.23
1812	AMEX	VIDI	Thu, Mar 25, 2021	26.57	26.83	26.54	26.83
1811	AMEX	VIDI	Wed, Mar 24, 2021	26.79	26.88	26.59	26.69
1810	AMEX	VIDI	Tue, Mar 23, 2021	26.88	27.02	26.73	26.78
1809	AMEX	VIDI	Mon, Mar 22, 2021	27.26	27.37	27.26	27.29
1808	AMEX	VIDI	Fri, Mar 19, 2021	27.15	27.31	27.15	27.31
1807	AMEX	VIDI	Thu, Mar 18, 2021	27.34	27.47	27.20	27.22
1806	AMEX	VIDI	Wed, Mar 17, 2021	27.10	27.54	27.10	27.45
1805	AMEX	VIDI	Tue, Mar 16, 2021	27.25	27.33	27.15	27.26
1804	AMEX	VIDI	Mon, Mar 15, 2021	27.08	27.21	27.04	27.15
1803	AMEX	VIDI	Fri, Mar 12, 2021	27.01	27.18	26.94	27.14
1802	AMEX	VIDI	Thu, Mar 11, 2021	26.92	27.24	26.92	27.16
1801	AMEX	VIDI	Wed, Mar 10, 2021	26.74	26.76	26.66	26.72
1800	AMEX	VIDI	Tue, Mar 9, 2021	26.58	26.73	26.54	26.61
1799	AMEX	VIDI	Mon, Mar 8, 2021	26.32	26.46	26.30	26.30
1798	AMEX	VIDI	Fri, Mar 5, 2021	26.51	26.53	26.28	26.53
1797	AMEX	VIDI	Thu, Mar 4, 2021	26.50	26.62	26.06	26.09
1796	AMEX	VIDI	Wed, Mar 3, 2021	26.59	26.65	26.46	26.47
1795	AMEX	VIDI	Tue, Mar 2, 2021	26.40	26.54	26.38	26.48
1794	AMEX	VIDI	Mon, Mar 1, 2021	26.42	26.62	26.42	26.55
1793	AMEX	VIDI	Fri, Feb 26, 2021	26.28	26.28	25.91	26.02
1792	AMEX	VIDI	Thu, Feb 25, 2021	26.95	26.95	26.28	26.35
1791	AMEX	VIDI	Wed, Feb 24, 2021	26.50	26.80	26.45	26.75
1790	AMEX	VIDI	Tue, Feb 23, 2021	26.35	26.64	26.35	26.58
1789	AMEX	VIDI	Mon, Feb 22, 2021	26.42	26.64	26.40	26.40
1788	AMEX	VIDI	Fri, Feb 19, 2021	26.65	26.69	26.54	26.61
1787	AMEX	VIDI	Thu, Feb 18, 2021	26.34	26.44	26.18	26.37
1786	AMEX	VIDI	Wed, Feb 17, 2021	26.34	26.45	26.34	26.45
1785	AMEX	VIDI	Tue, Feb 16, 2021	26.61	26.64	26.51	26.53
1784	AMEX	VIDI	Fri, Feb 12, 2021	26.42	26.53	26.36	26.53
1783	AMEX	VIDI	Thu, Feb 11, 2021	26.50	26.50	26.37	26.47
1782	AMEX	VIDI	Wed, Feb 10, 2021	26.41	26.41	26.14	26.14
1781	AMEX	VIDI	Tue, Feb 9, 2021	26.21	26.33	26.17	26.29
1780	AMEX	VIDI	Mon, Feb 8, 2021	26.15	26.19	26.04	26.19
1779	AMEX	VIDI	Fri, Feb 5, 2021	26.00	26.06	25.89	25.99
1778	AMEX	VIDI	Thu, Feb 4, 2021	25.74	25.78	25.65	25.75
1777	AMEX	VIDI	Wed, Feb 3, 2021	25.72	25.79	25.66	25.77
1776	AMEX	VIDI	Tue, Feb 2, 2021	25.66	25.66	25.53	25.61
1775	AMEX	VIDI	Mon, Feb 1, 2021	25.14	25.38	25.14	25.32
1774	AMEX	VIDI	Fri, Jan 29, 2021	25.36	25.37	24.93	25.05
1773	AMEX	VIDI	Thu, Jan 28, 2021	25.55	25.85	25.55	25.67
1772	AMEX	VIDI	Wed, Jan 27, 2021	25.60	25.70	25.37	25.37
1771	AMEX	VIDI	Tue, Jan 26, 2021	26.09	26.19	25.96	26.01
1770	AMEX	VIDI	Mon, Jan 25, 2021	25.90	25.98	25.74	25.92
1769	AMEX	VIDI	Fri, Jan 22, 2021	26.09	26.13	25.97	26.04
1768	AMEX	VIDI	Thu, Jan 21, 2021	26.41	26.44	26.27	26.34
1767	AMEX	VIDI	Wed, Jan 20, 2021	26.13	26.29	26.13	26.26
1766	AMEX	VIDI	Tue, Jan 19, 2021	26.07	26.07	25.94	25.94
1765	AMEX	VIDI	Fri, Jan 15, 2021	25.87	25.91	25.70	25.70
1764	AMEX	VIDI	Thu, Jan 14, 2021	26.14	26.28	26.14	26.19
1763	AMEX	VIDI	Wed, Jan 13, 2021	25.96	26.03	25.87	25.87
1762	AMEX	VIDI	Tue, Jan 12, 2021	25.76	25.98	25.76	25.90
1761	AMEX	VIDI	Mon, Jan 11, 2021	25.70	25.84	25.64	25.66
1760	AMEX	VIDI	Fri, Jan 8, 2021	26.00	26.11	25.83	26.01
1759	AMEX	VIDI	Thu, Jan 7, 2021	25.70	25.85	25.67	25.80
1758	AMEX	VIDI	Wed, Jan 6, 2021	25.45	25.76	25.45	25.50
1757	AMEX	VIDI	Tue, Jan 5, 2021	25.18	25.42	25.11	25.27
1756	AMEX	VIDI	Mon, Jan 4, 2021	25.33	25.43	24.88	24.92
1755	AMEX	VIDI	Thu, Dec 31, 2020	24.86	24.89	24.77	24.79
1754	AMEX	VIDI	Wed, Dec 30, 2020	25.15	25.15	24.93	24.93
1753	AMEX	VIDI	Tue, Dec 29, 2020	24.92	25.03	24.80	24.80
1752	AMEX	VIDI	Mon, Dec 28, 2020	24.78	24.87	24.70	24.76
1751	AMEX	VIDI	Thu, Dec 24, 2020	24.63	24.63	24.48	24.56
1750	AMEX	VIDI	Wed, Dec 23, 2020	24.39	24.58	24.39	24.48
1749	AMEX	VIDI	Tue, Dec 22, 2020	24.13	24.15	23.99	24.07
1748	AMEX	VIDI	Mon, Dec 21, 2020	24.06	24.37	23.98	24.22
1747	AMEX	VIDI	Fri, Dec 18, 2020	24.66	24.69	24.56	24.66
1746	AMEX	VIDI	Thu, Dec 17, 2020	25.11	25.11	25.01	24.60
1745	AMEX	VIDI	Wed, Dec 16, 2020	24.93	25.01	24.87	24.95
1744	AMEX	VIDI	Tue, Dec 15, 2020	24.66	24.85	24.60	24.80
1743	AMEX	VIDI	Mon, Dec 14, 2020	24.73	24.73	24.52	24.52
1742	AMEX	VIDI	Fri, Dec 11, 2020	24.51	24.56	24.40	24.47
1741	AMEX	VIDI	Thu, Dec 10, 2020	24.60	24.71	24.52	24.64
1740	AMEX	VIDI	Wed, Dec 9, 2020	24.74	24.74	24.43	24.51
1739	AMEX	VIDI	Tue, Dec 8, 2020	24.52	24.63	24.51	24.56
1738	AMEX	VIDI	Mon, Dec 7, 2020	24.58	24.58	24.43	24.45
1737	AMEX	VIDI	Fri, Dec 4, 2020	24.68	24.74	24.59	24.59
1736	AMEX	VIDI	Thu, Dec 3, 2020	24.43	24.48	24.33	24.33
1735	AMEX	VIDI	Wed, Dec 2, 2020	24.04	24.20	24.04	24.15
1734	AMEX	VIDI	Tue, Dec 1, 2020	23.97	24.20	23.97	24.07
1733	AMEX	VIDI	Mon, Nov 30, 2020	24.04	24.04	23.58	23.58
1732	AMEX	VIDI	Fri, Nov 27, 2020	24.24	24.27	24.24	24.24
1731	AMEX	VIDI	Wed, Nov 25, 2020	24.05	24.13	24.02	24.04
1730	AMEX	VIDI	Tue, Nov 24, 2020	23.84	24.13	23.82	24.08
1729	AMEX	VIDI	Mon, Nov 23, 2020	23.69	23.78	23.55	23.74
1728	AMEX	VIDI	Fri, Nov 20, 2020	23.40	23.60	23.39	23.53
1727	AMEX	VIDI	Thu, Nov 19, 2020	23.24	23.32	23.23	23.30
1726	AMEX	VIDI	Wed, Nov 18, 2020	23.41	23.46	23.24	23.24
1725	AMEX	VIDI	Tue, Nov 17, 2020	23.12	23.31	23.09	23.29
1724	AMEX	VIDI	Mon, Nov 16, 2020	23.21	23.23	23.16	23.23
1723	AMEX	VIDI	Fri, Nov 13, 2020	22.72	22.86	22.72	22.85
1722	AMEX	VIDI	Thu, Nov 12, 2020	22.80	22.80	22.51	22.55
1721	AMEX	VIDI	Wed, Nov 11, 2020	22.91	22.91	22.79	22.87
1720	AMEX	VIDI	Tue, Nov 10, 2020	22.56	22.84	22.56	22.71
1719	AMEX	VIDI	Mon, Nov 9, 2020	22.87	22.90	22.54	22.57
1718	AMEX	VIDI	Fri, Nov 6, 2020	21.81	21.91	21.81	21.88
1717	AMEX	VIDI	Thu, Nov 5, 2020	21.73	21.81	21.63	21.75
1716	AMEX	VIDI	Wed, Nov 4, 2020	21.24	21.48	21.24	21.27
1715	AMEX	VIDI	Tue, Nov 3, 2020	21.10	21.11	21.00	21.05
1714	AMEX	VIDI	Mon, Nov 2, 2020	20.52	20.64	20.45	20.57
1713	AMEX	VIDI	Fri, Oct 30, 2020	20.42	20.42	20.25	20.37
1712	AMEX	VIDI	Thu, Oct 29, 2020	20.42	20.57	20.42	20.55
1711	AMEX	VIDI	Wed, Oct 28, 2020	20.54	20.60	20.50	20.50
1710	AMEX	VIDI	Tue, Oct 27, 2020	21.18	21.26	21.06	21.19
1709	AMEX	VIDI	Mon, Oct 26, 2020	21.34	21.39	21.13	21.22
1708	AMEX	VIDI	Fri, Oct 23, 2020	21.58	21.67	21.46	21.63
1707	AMEX	VIDI	Thu, Oct 22, 2020	21.40	21.48	21.29	21.48
1706	AMEX	VIDI	Wed, Oct 21, 2020	21.45	21.53	21.38	21.44
1705	AMEX	VIDI	Tue, Oct 20, 2020	21.34	21.49	21.34	21.41
1704	AMEX	VIDI	Mon, Oct 19, 2020	21.29	21.37	21.15	21.20
1703	AMEX	VIDI	Fri, Oct 16, 2020	21.25	21.30	21.18	21.23
1702	AMEX	VIDI	Thu, Oct 15, 2020	21.10	21.26	21.00	21.22
1701	AMEX	VIDI	Wed, Oct 14, 2020	21.50	21.51	21.35	21.42
1700	AMEX	VIDI	Tue, Oct 13, 2020	21.54	21.54	21.29	21.41
1699	AMEX	VIDI	Mon, Oct 12, 2020	21.69	21.69	21.55	21.65
1698	AMEX	VIDI	Fri, Oct 9, 2020	21.53	21.69	21.53	21.69
1697	AMEX	VIDI	Thu, Oct 8, 2020	21.47	21.58	21.46	21.56
1696	AMEX	VIDI	Wed, Oct 7, 2020	21.32	21.40	21.27	21.40
1695	AMEX	VIDI	Tue, Oct 6, 2020	21.25	21.39	21.16	21.16
1694	AMEX	VIDI	Mon, Oct 5, 2020	21.19	21.28	21.17	21.28
1693	AMEX	VIDI	Fri, Oct 2, 2020	20.77	20.97	20.77	20.92
1692	AMEX	VIDI	Thu, Oct 1, 2020	20.94	21.08	20.93	21.08
1691	AMEX	VIDI	Wed, Sep 30, 2020	20.81	20.95	20.81	20.90
1690	AMEX	VIDI	Tue, Sep 29, 2020	20.75	20.84	20.71	20.80
1689	AMEX	VIDI	Mon, Sep 28, 2020	20.77	20.82	20.76	20.79
1688	AMEX	VIDI	Fri, Sep 25, 2020	20.39	20.55	20.29	20.55
1687	AMEX	VIDI	Thu, Sep 24, 2020	20.49	20.68	20.41	20.58
1686	AMEX	VIDI	Wed, Sep 23, 2020	20.91	20.91	20.55	20.56
1685	AMEX	VIDI	Tue, Sep 22, 2020	20.91	20.92	20.74	20.92
1684	AMEX	VIDI	Mon, Sep 21, 2020	20.96	21.02	20.77	21.02
1683	AMEX	VIDI	Fri, Sep 18, 2020	21.63	21.63	21.45	21.56
1682	AMEX	VIDI	Thu, Sep 17, 2020	21.48	21.70	21.48	21.69
1681	AMEX	VIDI	Wed, Sep 16, 2020	21.71	21.81	21.66	21.67
1680	AMEX	VIDI	Tue, Sep 15, 2020	21.65	21.69	21.60	21.62
1679	AMEX	VIDI	Mon, Sep 14, 2020	21.46	21.56	21.46	21.49
1678	AMEX	VIDI	Fri, Sep 11, 2020	21.35	21.36	21.15	21.25
1677	AMEX	VIDI	Thu, Sep 10, 2020	21.39	21.39	21.14	21.16
1676	AMEX	VIDI	Wed, Sep 9, 2020	21.48	21.53	21.38	21.49
1675	AMEX	VIDI	Tue, Sep 8, 2020	21.13	21.27	21.08	21.08
1674	AMEX	VIDI	Fri, Sep 4, 2020	21.04	21.44	21.03	21.43
1673	AMEX	VIDI	Thu, Sep 3, 2020	21.58	21.59	21.19	21.25
1672	AMEX	VIDI	Wed, Sep 2, 2020	21.58	21.68	21.54	21.68
1671	AMEX	VIDI	Tue, Sep 1, 2020	21.46	21.56	21.46	21.51
1670	AMEX	VIDI	Mon, Aug 31, 2020	21.59	21.59	21.38	21.46
1669	AMEX	VIDI	Fri, Aug 28, 2020	21.66	21.78	21.64	21.78
1668	AMEX	VIDI	Thu, Aug 27, 2020	21.71	21.71	21.42	21.48
1667	AMEX	VIDI	Wed, Aug 26, 2020	21.63	21.79	21.63	21.77
1666	AMEX	VIDI	Tue, Aug 25, 2020	21.62	21.78	21.62	21.74
1665	AMEX	VIDI	Mon, Aug 24, 2020	21.67	21.72	21.56	21.62
1664	AMEX	VIDI	Fri, Aug 21, 2020	21.31	21.41	21.21	21.37
1663	AMEX	VIDI	Thu, Aug 20, 2020	21.36	21.51	21.34	21.51
1662	AMEX	VIDI	Wed, Aug 19, 2020	21.82	21.87	21.68	21.72
1661	AMEX	VIDI	Tue, Aug 18, 2020	21.79	21.83	21.75	21.81
1660	AMEX	VIDI	Mon, Aug 17, 2020	21.91	21.96	21.84	21.90
1659	AMEX	VIDI	Fri, Aug 14, 2020	21.67	21.85	21.63	21.79
1658	AMEX	VIDI	Thu, Aug 13, 2020	21.89	21.90	21.77	21.78
1657	AMEX	VIDI	Wed, Aug 12, 2020	21.80	21.97	21.80	21.85
1656	AMEX	VIDI	Tue, Aug 11, 2020	21.68	21.80	21.46	21.48
1655	AMEX	VIDI	Mon, Aug 10, 2020	21.25	21.46	21.25	21.44
1654	AMEX	VIDI	Fri, Aug 7, 2020	21.19	21.31	21.06	21.31
1653	AMEX	VIDI	Thu, Aug 6, 2020	21.27	21.43	21.16	21.39
1652	AMEX	VIDI	Wed, Aug 5, 2020	21.35	21.48	21.35	21.40
1651	AMEX	VIDI	Tue, Aug 4, 2020	20.93	21.11	20.93	21.10
1650	AMEX	VIDI	Mon, Aug 3, 2020	20.84	21.00	20.79	21.00
1649	AMEX	VIDI	Fri, Jul 31, 2020	21.09	21.09	20.64	20.76
1648	AMEX	VIDI	Thu, Jul 30, 2020	21.00	21.10	20.77	21.09
1647	AMEX	VIDI	Wed, Jul 29, 2020	21.25	21.33	21.17	21.30
1646	AMEX	VIDI	Tue, Jul 28, 2020	21.22	21.27	21.15	21.19
1645	AMEX	VIDI	Mon, Jul 27, 2020	21.25	21.39	21.25	21.35
1644	AMEX	VIDI	Fri, Jul 24, 2020	21.04	21.21	21.04	21.12
1643	AMEX	VIDI	Thu, Jul 23, 2020	21.28	21.37	21.13	21.16
1642	AMEX	VIDI	Wed, Jul 22, 2020	21.41	21.45	21.33	21.44
1641	AMEX	VIDI	Tue, Jul 21, 2020	21.46	21.47	21.33	21.33
1640	AMEX	VIDI	Mon, Jul 20, 2020	21.31	21.40	21.30	21.40
1639	AMEX	VIDI	Fri, Jul 17, 2020	21.15	21.26	21.15	21.23
1638	AMEX	VIDI	Thu, Jul 16, 2020	21.11	21.17	21.04	21.09
1637	AMEX	VIDI	Wed, Jul 15, 2020	21.29	21.34	21.18	21.27
1636	AMEX	VIDI	Tue, Jul 14, 2020	20.81	21.07	20.81	21.06
1635	AMEX	VIDI	Mon, Jul 13, 2020	21.06	21.17	20.79	20.79
1634	AMEX	VIDI	Fri, Jul 10, 2020	20.70	20.86	20.67	20.86
1633	AMEX	VIDI	Thu, Jul 9, 2020	20.98	20.98	20.64	20.78
1632	AMEX	VIDI	Wed, Jul 8, 2020	20.92	21.09	20.88	21.09
1631	AMEX	VIDI	Tue, Jul 7, 2020	20.97	21.02	20.86	20.88
1630	AMEX	VIDI	Mon, Jul 6, 2020	21.13	21.21	21.12	21.18
1629	AMEX	VIDI	Thu, Jul 2, 2020	20.79	20.79	20.64	20.65
1628	AMEX	VIDI	Wed, Jul 1, 2020	20.30	20.47	20.30	20.37
1627	AMEX	VIDI	Tue, Jun 30, 2020	20.14	20.38	20.14	20.32
1626	AMEX	VIDI	Mon, Jun 29, 2020	20.15	20.29	20.15	20.23
1625	AMEX	VIDI	Fri, Jun 26, 2020	20.13	20.19	20.06	20.13
1624	AMEX	VIDI	Thu, Jun 25, 2020	20.13	20.42	20.13	20.42
1623	AMEX	VIDI	Wed, Jun 24, 2020	20.47	20.52	20.09	20.23
1622	AMEX	VIDI	Tue, Jun 23, 2020	20.74	20.82	20.65	20.69
1621	AMEX	VIDI	Mon, Jun 22, 2020	20.42	20.64	20.42	20.53
1620	AMEX	VIDI	Fri, Jun 19, 2020	20.57	20.57	20.28	20.34
1619	AMEX	VIDI	Thu, Jun 18, 2020	20.46	20.50	20.41	20.44
1618	AMEX	VIDI	Wed, Jun 17, 2020	20.61	20.63	20.44	20.46
1617	AMEX	VIDI	Tue, Jun 16, 2020	20.68	20.74	20.32	20.44
1616	AMEX	VIDI	Mon, Jun 15, 2020	20.04	20.48	20.00	20.24
1615	AMEX	VIDI	Fri, Jun 12, 2020	20.71	20.71	20.25	20.54
1614	AMEX	VIDI	Thu, Jun 11, 2020	20.68	20.74	20.07	20.10
1613	AMEX	VIDI	Wed, Jun 10, 2020	21.48	21.62	21.31	21.41
1612	AMEX	VIDI	Tue, Jun 9, 2020	21.44	21.59	21.34	21.50
1611	AMEX	VIDI	Mon, Jun 8, 2020	21.70	21.78	21.54	21.78
1610	AMEX	VIDI	Fri, Jun 5, 2020	21.36	21.64	21.36	21.46
1609	AMEX	VIDI	Thu, Jun 4, 2020	20.82	21.00	20.81	20.91
1608	AMEX	VIDI	Wed, Jun 3, 2020	20.79	21.14	20.79	21.04
1607	AMEX	VIDI	Tue, Jun 2, 2020	20.28	20.52	20.28	20.52
1606	AMEX	VIDI	Mon, Jun 1, 2020	19.72	20.12	19.72	20.09
1605	AMEX	VIDI	Fri, May 29, 2020	19.52	19.63	19.39	19.54
1604	AMEX	VIDI	Thu, May 28, 2020	19.54	19.75	19.51	19.51
1603	AMEX	VIDI	Wed, May 27, 2020	19.56	19.56	19.32	19.54
1602	AMEX	VIDI	Tue, May 26, 2020	19.40	19.53	19.36	19.36
1601	AMEX	VIDI	Fri, May 22, 2020	18.79	18.83	18.66	18.83
1600	AMEX	VIDI	Thu, May 21, 2020	18.92	19.01	18.85	18.95
1599	AMEX	VIDI	Wed, May 20, 2020	19.04	19.18	19.00	19.12
1598	AMEX	VIDI	Tue, May 19, 2020	18.87	19.06	18.78	18.78
1597	AMEX	VIDI	Mon, May 18, 2020	18.59	19.02	18.59	18.99
1596	AMEX	VIDI	Fri, May 15, 2020	18.14	18.17	18.05	18.16
1595	AMEX	VIDI	Thu, May 14, 2020	17.94	18.26	17.83	18.24
1594	AMEX	VIDI	Wed, May 13, 2020	18.55	18.58	18.19	18.30
1593	AMEX	VIDI	Tue, May 12, 2020	18.75	18.88	18.59	18.60
1592	AMEX	VIDI	Mon, May 11, 2020	18.68	18.79	18.62	18.66
1591	AMEX	VIDI	Fri, May 8, 2020	18.78	18.86	18.73	18.79
1590	AMEX	VIDI	Thu, May 7, 2020	18.53	18.56	18.39	18.51
1589	AMEX	VIDI	Wed, May 6, 2020	18.42	18.43	18.23	18.24
1588	AMEX	VIDI	Tue, May 5, 2020	18.45	18.55	18.40	18.41
1587	AMEX	VIDI	Mon, May 4, 2020	18.19	18.32	18.12	18.32
1586	AMEX	VIDI	Fri, May 1, 2020	18.45	18.46	18.12	18.22
1585	AMEX	VIDI	Thu, Apr 30, 2020	18.81	19.01	18.63	18.76
1584	AMEX	VIDI	Wed, Apr 29, 2020	18.93	19.15	18.93	19.13
1583	AMEX	VIDI	Tue, Apr 28, 2020	18.68	18.68	18.49	18.49
1582	AMEX	VIDI	Mon, Apr 27, 2020	18.11	18.38	18.11	18.34
1581	AMEX	VIDI	Fri, Apr 24, 2020	17.86	18.04	17.86	17.95
1580	AMEX	VIDI	Thu, Apr 23, 2020	18.00	18.25	17.88	17.89
1579	AMEX	VIDI	Wed, Apr 22, 2020	17.90	17.92	17.80	17.89
1578	AMEX	VIDI	Tue, Apr 21, 2020	17.68	17.72	17.40	17.53
1577	AMEX	VIDI	Mon, Apr 20, 2020	18.08	18.26	17.94	18.03
1576	AMEX	VIDI	Fri, Apr 17, 2020	18.13	18.29	18.07	18.27
1575	AMEX	VIDI	Thu, Apr 16, 2020	17.69	17.83	17.54	17.68
1574	AMEX	VIDI	Wed, Apr 15, 2020	17.85	17.90	17.70	17.72
1573	AMEX	VIDI	Tue, Apr 14, 2020	18.45	18.67	18.42	18.43
1572	AMEX	VIDI	Mon, Apr 13, 2020	18.28	18.28	17.99	18.16
1571	AMEX	VIDI	Thu, Apr 9, 2020	18.21	18.48	18.07	18.18
1570	AMEX	VIDI	Wed, Apr 8, 2020	17.78	18.06	17.78	18.05
1569	AMEX	VIDI	Tue, Apr 7, 2020	18.14	18.19	17.62	17.64
1568	AMEX	VIDI	Mon, Apr 6, 2020	17.43	17.57	17.28	17.54
1567	AMEX	VIDI	Fri, Apr 3, 2020	16.74	16.74	16.37	16.52
1566	AMEX	VIDI	Thu, Apr 2, 2020	16.55	16.93	16.52	16.85
1565	AMEX	VIDI	Wed, Apr 1, 2020	16.59	16.65	16.24	16.48
1564	AMEX	VIDI	Tue, Mar 31, 2020	16.78	17.16	16.78	17.05
1563	AMEX	VIDI	Mon, Mar 30, 2020	16.67	16.91	16.57	16.79
1562	AMEX	VIDI	Fri, Mar 27, 2020	16.59	16.85	16.47	16.70
1561	AMEX	VIDI	Thu, Mar 26, 2020	16.81	17.46	16.79	17.46
1560	AMEX	VIDI	Wed, Mar 25, 2020	16.29	16.90	16.16	16.57
1559	AMEX	VIDI	Tue, Mar 24, 2020	15.77	16.05	15.57	16.04
1558	AMEX	VIDI	Mon, Mar 23, 2020	14.98	15.10	14.63	14.70
1557	AMEX	VIDI	Fri, Mar 20, 2020	15.94	15.94	15.12	15.12
1556	AMEX	VIDI	Thu, Mar 19, 2020	14.99	15.57	14.98	15.24
1555	AMEX	VIDI	Wed, Mar 18, 2020	15.42	15.79	14.84	15.24
1554	AMEX	VIDI	Tue, Mar 17, 2020	16.31	16.75	16.17	16.56
1553	AMEX	VIDI	Mon, Mar 16, 2020	15.98	16.62	15.85	15.91
1552	AMEX	VIDI	Fri, Mar 13, 2020	18.19	18.26	17.21	18.26
1551	AMEX	VIDI	Thu, Mar 12, 2020	17.51	18.12	16.74	17.04
1550	AMEX	VIDI	Wed, Mar 11, 2020	20.12	20.16	19.15	19.27
1549	AMEX	VIDI	Tue, Mar 10, 2020	20.32	20.37	19.78	20.23
1548	AMEX	VIDI	Mon, Mar 9, 2020	19.91	20.17	19.52	19.66
1547	AMEX	VIDI	Fri, Mar 6, 2020	21.49	21.58	21.35	21.54
1546	AMEX	VIDI	Thu, Mar 5, 2020	22.06	22.14	21.79	21.84
1545	AMEX	VIDI	Wed, Mar 4, 2020	22.27	22.55	22.19	22.55
1544	AMEX	VIDI	Tue, Mar 3, 2020	22.33	22.49	21.89	21.98
1543	AMEX	VIDI	Mon, Mar 2, 2020	21.89	22.23	21.71	22.23
1542	AMEX	VIDI	Fri, Feb 28, 2020	21.35	21.73	21.23	21.72
1541	AMEX	VIDI	Thu, Feb 27, 2020	22.23	22.50	21.98	21.98
1540	AMEX	VIDI	Wed, Feb 26, 2020	22.94	23.07	22.71	22.79
1539	AMEX	VIDI	Tue, Feb 25, 2020	23.26	23.26	22.74	22.78
1538	AMEX	VIDI	Mon, Feb 24, 2020	23.14	23.22	23.06	23.07
1537	AMEX	VIDI	Fri, Feb 21, 2020	24.04	24.18	24.00	24.12
1536	AMEX	VIDI	Thu, Feb 20, 2020	24.31	24.38	24.10	24.19
1535	AMEX	VIDI	Wed, Feb 19, 2020	24.49	24.54	24.46	24.54
1534	AMEX	VIDI	Tue, Feb 18, 2020	24.22	24.44	24.22	24.39
1533	AMEX	VIDI	Fri, Feb 14, 2020	24.53	24.63	24.38	24.46
1532	AMEX	VIDI	Thu, Feb 13, 2020	24.45	24.61	24.45	24.52
1531	AMEX	VIDI	Wed, Feb 12, 2020	24.73	24.86	24.71	24.83
1530	AMEX	VIDI	Tue, Feb 11, 2020	24.53	24.61	24.45	24.53
1529	AMEX	VIDI	Mon, Feb 10, 2020	24.15	24.27	24.11	24.18
1528	AMEX	VIDI	Fri, Feb 7, 2020	24.38	24.38	24.20	24.27
1527	AMEX	VIDI	Thu, Feb 6, 2020	24.74	24.74	24.58	24.58
1526	AMEX	VIDI	Wed, Feb 5, 2020	24.74	24.74	24.53	24.65
1525	AMEX	VIDI	Tue, Feb 4, 2020	24.41	24.50	24.35	24.38
1524	AMEX	VIDI	Mon, Feb 3, 2020	23.93	24.16	23.93	23.97
1523	AMEX	VIDI	Fri, Jan 31, 2020	24.17	24.17	23.82	23.92
1522	AMEX	VIDI	Thu, Jan 30, 2020	24.34	24.52	24.17	24.44
1521	AMEX	VIDI	Wed, Jan 29, 2020	24.62	24.82	24.62	24.73
1520	AMEX	VIDI	Tue, Jan 28, 2020	24.63	24.74	24.62	24.70
1519	AMEX	VIDI	Mon, Jan 27, 2020	24.43	24.51	24.40	24.44
1518	AMEX	VIDI	Fri, Jan 24, 2020	25.31	25.34	25.07	25.11
1517	AMEX	VIDI	Thu, Jan 23, 2020	25.18	25.35	25.12	25.35
1516	AMEX	VIDI	Wed, Jan 22, 2020	25.52	25.52	25.45	25.45
1515	AMEX	VIDI	Tue, Jan 21, 2020	25.53	25.54	25.40	25.40
1514	AMEX	VIDI	Fri, Jan 17, 2020	25.67	25.81	25.57	25.80
1513	AMEX	VIDI	Thu, Jan 16, 2020	25.53	25.64	25.53	25.63
1512	AMEX	VIDI	Wed, Jan 15, 2020	25.47	25.59	25.43	25.50
1511	AMEX	VIDI	Tue, Jan 14, 2020	25.44	25.66	25.44	25.58
1510	AMEX	VIDI	Mon, Jan 13, 2020	25.41	25.63	25.41	25.61
1509	AMEX	VIDI	Fri, Jan 10, 2020	25.39	25.57	25.33	25.39
1508	AMEX	VIDI	Thu, Jan 9, 2020	25.25	25.37	25.25	25.34
1507	AMEX	VIDI	Wed, Jan 8, 2020	25.06	25.25	25.06	25.24
1506	AMEX	VIDI	Tue, Jan 7, 2020	25.08	25.15	25.01	25.11
1505	AMEX	VIDI	Mon, Jan 6, 2020	25.03	25.15	25.01	25.13
1504	AMEX	VIDI	Fri, Jan 3, 2020	25.23	25.30	25.13	25.24
1503	AMEX	VIDI	Thu, Jan 2, 2020	25.47	25.56	25.41	25.53
1502	AMEX	VIDI	Tue, Dec 31, 2019	25.14	25.24	25.06	25.18
1501	AMEX	VIDI	Mon, Dec 30, 2019	25.32	25.32	25.05	25.11
1500	AMEX	VIDI	Fri, Dec 27, 2019	25.16	25.29	25.15	25.15
1499	AMEX	VIDI	Thu, Dec 26, 2019	25.09	25.24	25.06	25.14
1498	AMEX	VIDI	Tue, Dec 24, 2019	25.07	25.08	24.96	25.03
1497	AMEX	VIDI	Mon, Dec 23, 2019	24.93	25.07	24.91	25.01
1496	AMEX	VIDI	Fri, Dec 20, 2019	24.97	25.04	24.95	25.01
1495	AMEX	VIDI	Thu, Dec 19, 2019	24.92	24.96	24.82	24.93
1494	AMEX	VIDI	Wed, Dec 18, 2019	25.34	25.36	25.25	24.92
1493	AMEX	VIDI	Tue, Dec 17, 2019	25.35	25.40	25.31	25.32
1492	AMEX	VIDI	Mon, Dec 16, 2019	25.43	25.48	25.36	25.36
1491	AMEX	VIDI	Fri, Dec 13, 2019	25.04	25.31	25.04	25.21
1490	AMEX	VIDI	Thu, Dec 12, 2019	24.94	25.10	24.94	25.03
1489	AMEX	VIDI	Wed, Dec 11, 2019	24.74	24.85	24.69	24.79
1488	AMEX	VIDI	Tue, Dec 10, 2019	24.57	24.70	24.57	24.64
1487	AMEX	VIDI	Mon, Dec 9, 2019	24.64	24.71	24.61	24.62
1486	AMEX	VIDI	Fri, Dec 6, 2019	24.69	24.77	24.66	24.74
1485	AMEX	VIDI	Thu, Dec 5, 2019	24.52	24.59	24.49	24.51
1484	AMEX	VIDI	Wed, Dec 4, 2019	24.50	24.50	24.40	24.45
1483	AMEX	VIDI	Tue, Dec 3, 2019	24.17	24.26	24.12	24.23
1482	AMEX	VIDI	Mon, Dec 2, 2019	24.45	24.48	24.33	24.35
1481	AMEX	VIDI	Fri, Nov 29, 2019	24.50	24.55	24.45	24.45
1480	AMEX	VIDI	Wed, Nov 27, 2019	24.68	24.73	24.62	24.72
1479	AMEX	VIDI	Tue, Nov 26, 2019	24.64	24.68	24.56	24.68
1478	AMEX	VIDI	Mon, Nov 25, 2019	24.66	24.73	24.64	24.70
1477	AMEX	VIDI	Fri, Nov 22, 2019	24.48	24.59	24.47	24.49
1476	AMEX	VIDI	Thu, Nov 21, 2019	24.49	24.52	24.43	24.47
1475	AMEX	VIDI	Wed, Nov 20, 2019	24.65	24.65	24.45	24.51
1474	AMEX	VIDI	Tue, Nov 19, 2019	24.76	24.79	24.65	24.70
1473	AMEX	VIDI	Mon, Nov 18, 2019	24.67	24.78	24.65	24.66
1472	AMEX	VIDI	Fri, Nov 15, 2019	24.68	24.77	24.66	24.76
1471	AMEX	VIDI	Thu, Nov 14, 2019	24.52	24.60	24.45	24.51
1470	AMEX	VIDI	Wed, Nov 13, 2019	24.51	24.67	24.51	24.61
1469	AMEX	VIDI	Tue, Nov 12, 2019	24.78	24.89	24.73	24.76
1468	AMEX	VIDI	Mon, Nov 11, 2019	24.65	24.84	24.65	24.78
1467	AMEX	VIDI	Fri, Nov 8, 2019	24.85	24.98	24.85	24.92
1466	AMEX	VIDI	Thu, Nov 7, 2019	24.98	25.11	24.98	24.99
1465	AMEX	VIDI	Wed, Nov 6, 2019	24.86	24.88	24.73	24.74
1464	AMEX	VIDI	Tue, Nov 5, 2019	24.78	24.93	24.75	24.85
1463	AMEX	VIDI	Mon, Nov 4, 2019	24.83	24.85	24.70	24.74
1462	AMEX	VIDI	Fri, Nov 1, 2019	24.64	24.64	24.40	24.47
1461	AMEX	VIDI	Thu, Oct 31, 2019	24.33	24.33	24.08	24.16
1460	AMEX	VIDI	Wed, Oct 30, 2019	24.34	24.43	24.19	24.43
1459	AMEX	VIDI	Tue, Oct 29, 2019	24.33	24.39	24.30	24.37
1458	AMEX	VIDI	Mon, Oct 28, 2019	24.39	24.41	24.33	24.41
1457	AMEX	VIDI	Fri, Oct 25, 2019	24.21	24.27	24.13	24.18
1456	AMEX	VIDI	Thu, Oct 24, 2019	24.34	24.34	24.09	24.14
1455	AMEX	VIDI	Wed, Oct 23, 2019	24.08	24.13	24.01	24.10
1454	AMEX	VIDI	Tue, Oct 22, 2019	24.15	24.19	24.02	24.02
1453	AMEX	VIDI	Mon, Oct 21, 2019	24.00	24.07	23.99	24.07
1452	AMEX	VIDI	Fri, Oct 18, 2019	23.91	24.04	23.82	23.88
1451	AMEX	VIDI	Thu, Oct 17, 2019	23.81	23.89	23.76	23.80
1450	AMEX	VIDI	Wed, Oct 16, 2019	23.64	23.74	23.58	23.74
1449	AMEX	VIDI	Tue, Oct 15, 2019	23.63	23.74	23.53	23.68
1448	AMEX	VIDI	Mon, Oct 14, 2019	23.54	23.56	23.45	23.53
1447	AMEX	VIDI	Fri, Oct 11, 2019	23.59	23.83	23.59	23.73
1446	AMEX	VIDI	Thu, Oct 10, 2019	23.02	23.28	23.02	23.21
1445	AMEX	VIDI	Wed, Oct 9, 2019	23.10	23.18	22.99	23.07
1444	AMEX	VIDI	Tue, Oct 8, 2019	23.08	23.17	22.98	22.98
1443	AMEX	VIDI	Mon, Oct 7, 2019	23.31	23.38	23.14	23.14
1442	AMEX	VIDI	Fri, Oct 4, 2019	23.16	23.34	23.13	23.27
1441	AMEX	VIDI	Thu, Oct 3, 2019	22.99	23.16	22.90	23.07
1440	AMEX	VIDI	Wed, Oct 2, 2019	23.00	23.04	22.93	23.01
1439	AMEX	VIDI	Tue, Oct 1, 2019	23.40	23.40	23.25	23.32
1438	AMEX	VIDI	Mon, Sep 30, 2019	23.46	23.47	23.39	23.41
1437	AMEX	VIDI	Fri, Sep 27, 2019	23.41	23.48	23.23	23.30
1436	AMEX	VIDI	Thu, Sep 26, 2019	23.42	23.42	23.34	23.38
1435	AMEX	VIDI	Wed, Sep 25, 2019	23.26	23.44	23.26	23.44
1434	AMEX	VIDI	Tue, Sep 24, 2019	23.59	23.59	23.42	23.42
1433	AMEX	VIDI	Mon, Sep 23, 2019	23.46	23.57	23.46	23.54
1432	AMEX	VIDI	Fri, Sep 20, 2019	23.66	23.66	23.52	23.56
1431	AMEX	VIDI	Thu, Sep 19, 2019	23.70	23.77	23.61	23.64
1430	AMEX	VIDI	Wed, Sep 18, 2019	23.72	23.75	23.55	23.68
1429	AMEX	VIDI	Tue, Sep 17, 2019	23.63	23.78	23.63	23.78
1428	AMEX	VIDI	Mon, Sep 16, 2019	23.76	23.81	23.75	23.74
1427	AMEX	VIDI	Fri, Sep 13, 2019	23.92	23.96	23.87	23.90
1426	AMEX	VIDI	Thu, Sep 12, 2019	23.67	23.83	23.66	23.76
1425	AMEX	VIDI	Wed, Sep 11, 2019	23.52	23.58	23.51	23.58
1424	AMEX	VIDI	Tue, Sep 10, 2019	23.33	23.40	23.28	23.36
1423	AMEX	VIDI	Mon, Sep 9, 2019	23.25	23.30	23.21	23.23
1422	AMEX	VIDI	Fri, Sep 6, 2019	23.25	23.27	23.15	23.15
1421	AMEX	VIDI	Thu, Sep 5, 2019	23.12	23.24	23.12	23.20
1420	AMEX	VIDI	Wed, Sep 4, 2019	22.75	22.87	22.75	22.84
1419	AMEX	VIDI	Tue, Sep 3, 2019	22.41	22.51	22.41	22.51
1418	AMEX	VIDI	Fri, Aug 30, 2019	22.55	22.58	22.47	22.56
1417	AMEX	VIDI	Thu, Aug 29, 2019	22.38	22.45	22.38	22.45
1416	AMEX	VIDI	Wed, Aug 28, 2019	22.15	22.25	22.13	22.20
1415	AMEX	VIDI	Tue, Aug 27, 2019	22.32	22.32	22.19	22.23
1414	AMEX	VIDI	Mon, Aug 26, 2019	22.28	22.29	22.17	22.24
1413	AMEX	VIDI	Fri, Aug 23, 2019	22.37	22.48	22.05	22.05
1412	AMEX	VIDI	Thu, Aug 22, 2019	22.57	22.57	22.44	22.49
1411	AMEX	VIDI	Wed, Aug 21, 2019	22.60	22.71	22.59	22.65
1410	AMEX	VIDI	Tue, Aug 20, 2019	22.56	22.57	22.44	22.46
1409	AMEX	VIDI	Mon, Aug 19, 2019	22.56	22.58	22.47	22.51
1408	AMEX	VIDI	Fri, Aug 16, 2019	22.30	22.42	22.30	22.40
1407	AMEX	VIDI	Thu, Aug 15, 2019	22.12	22.22	22.08	22.08
1406	AMEX	VIDI	Wed, Aug 14, 2019	22.33	22.33	22.12	22.17
1405	AMEX	VIDI	Tue, Aug 13, 2019	22.37	22.85	22.36	22.75
1404	AMEX	VIDI	Mon, Aug 12, 2019	22.59	22.66	22.41	22.50
1403	AMEX	VIDI	Fri, Aug 9, 2019	22.82	22.90	22.76	22.82
1402	AMEX	VIDI	Thu, Aug 8, 2019	22.87	23.01	22.85	23.01
1401	AMEX	VIDI	Wed, Aug 7, 2019	22.56	22.81	22.52	22.68
1400	AMEX	VIDI	Tue, Aug 6, 2019	22.87	22.93	22.61	22.80
1399	AMEX	VIDI	Mon, Aug 5, 2019	22.72	22.80	22.48	22.53
1398	AMEX	VIDI	Fri, Aug 2, 2019	23.13	23.19	23.07	23.14
1397	AMEX	VIDI	Thu, Aug 1, 2019	23.66	23.85	23.30	23.34
1396	AMEX	VIDI	Wed, Jul 31, 2019	23.97	24.02	23.63	23.69
1395	AMEX	VIDI	Tue, Jul 30, 2019	24.03	24.03	23.89	23.99
1394	AMEX	VIDI	Mon, Jul 29, 2019	24.28	24.28	24.11	24.17
1393	AMEX	VIDI	Fri, Jul 26, 2019	24.33	24.38	24.12	24.13
1392	AMEX	VIDI	Thu, Jul 25, 2019	24.19	24.28	24.11	24.13
1391	AMEX	VIDI	Wed, Jul 24, 2019	24.31	24.43	24.31	24.36
1390	AMEX	VIDI	Tue, Jul 23, 2019	24.41	24.42	24.33	24.38
1389	AMEX	VIDI	Mon, Jul 22, 2019	24.38	24.45	24.27	24.29
1388	AMEX	VIDI	Fri, Jul 19, 2019	24.47	24.56	24.24	24.24
1387	AMEX	VIDI	Thu, Jul 18, 2019	24.18	24.38	24.18	24.35
1386	AMEX	VIDI	Wed, Jul 17, 2019	24.23	24.31	24.22	24.23
1385	AMEX	VIDI	Tue, Jul 16, 2019	24.35	24.38	24.24	24.24
1384	AMEX	VIDI	Mon, Jul 15, 2019	24.38	24.41	24.34	24.40
1383	AMEX	VIDI	Fri, Jul 12, 2019	24.33	24.36	24.23	24.36
1382	AMEX	VIDI	Thu, Jul 11, 2019	24.43	24.43	24.31	24.32
1381	AMEX	VIDI	Wed, Jul 10, 2019	24.34	24.45	24.26	24.31
1380	AMEX	VIDI	Tue, Jul 9, 2019	24.13	24.15	24.11	24.13
1379	AMEX	VIDI	Mon, Jul 8, 2019	24.27	24.33	24.24	24.24
1378	AMEX	VIDI	Fri, Jul 5, 2019	24.43	24.50	24.34	24.45
1377	AMEX	VIDI	Wed, Jul 3, 2019	24.53	24.60	24.53	24.59
1376	AMEX	VIDI	Tue, Jul 2, 2019	24.49	24.53	24.46	24.51
1375	AMEX	VIDI	Mon, Jul 1, 2019	24.51	24.60	24.39	24.47
1374	AMEX	VIDI	Fri, Jun 28, 2019	24.19	24.24	24.17	24.17
1373	AMEX	VIDI	Thu, Jun 27, 2019	24.15	24.20	24.12	24.19
1372	AMEX	VIDI	Wed, Jun 26, 2019	24.09	24.13	24.05	24.06
1371	AMEX	VIDI	Tue, Jun 25, 2019	24.09	24.12	23.95	23.96
1370	AMEX	VIDI	Mon, Jun 24, 2019	24.16	24.16	24.12	24.12
1369	AMEX	VIDI	Fri, Jun 21, 2019	24.08	24.19	24.03	24.08
1368	AMEX	VIDI	Thu, Jun 20, 2019	24.29	24.34	24.13	24.20
1367	AMEX	VIDI	Wed, Jun 19, 2019	23.78	23.94	23.76	23.91
1366	AMEX	VIDI	Tue, Jun 18, 2019	23.67	23.74	23.66	23.70
1365	AMEX	VIDI	Mon, Jun 17, 2019	23.81	23.81	23.67	23.38
1364	AMEX	VIDI	Fri, Jun 14, 2019	24.00	24.00	23.71	23.71
1363	AMEX	VIDI	Thu, Jun 13, 2019	23.94	23.94	23.82	23.88
1362	AMEX	VIDI	Wed, Jun 12, 2019	24.00	24.02	23.86	23.89
1361	AMEX	VIDI	Tue, Jun 11, 2019	24.14	24.17	24.06	24.08
1360	AMEX	VIDI	Mon, Jun 10, 2019	23.90	24.04	23.90	23.92
1359	AMEX	VIDI	Fri, Jun 7, 2019	23.88	23.90	23.79	23.80
1358	AMEX	VIDI	Thu, Jun 6, 2019	23.50	23.64	23.50	23.55
1357	AMEX	VIDI	Wed, Jun 5, 2019	23.73	23.73	23.48	23.50
1356	AMEX	VIDI	Tue, Jun 4, 2019	23.41	23.58	23.41	23.57
1355	AMEX	VIDI	Mon, Jun 3, 2019	23.28	23.37	23.25	23.33
1354	AMEX	VIDI	Fri, May 31, 2019	23.12	23.21	23.03	23.16
1353	AMEX	VIDI	Thu, May 30, 2019	23.26	23.33	23.22	23.25
1352	AMEX	VIDI	Wed, May 29, 2019	23.06	23.15	23.03	23.14
1351	AMEX	VIDI	Tue, May 28, 2019	23.38	23.38	23.18	23.20
1350	AMEX	VIDI	Fri, May 24, 2019	23.27	23.30	23.20	23.25
1349	AMEX	VIDI	Thu, May 23, 2019	23.10	23.11	22.98	23.04
1348	AMEX	VIDI	Wed, May 22, 2019	23.37	23.37	23.27	23.32
1347	AMEX	VIDI	Tue, May 21, 2019	23.46	23.55	23.35	23.46
1346	AMEX	VIDI	Mon, May 20, 2019	23.38	23.44	23.29	23.34
1345	AMEX	VIDI	Fri, May 17, 2019	23.40	23.57	23.35	23.37
1344	AMEX	VIDI	Thu, May 16, 2019	23.63	23.77	23.57	23.58
1343	AMEX	VIDI	Wed, May 15, 2019	23.45	23.65	23.38	23.64
1342	AMEX	VIDI	Tue, May 14, 2019	23.52	23.65	23.46	23.49
1341	AMEX	VIDI	Mon, May 13, 2019	23.36	23.38	23.20	23.24
1340	AMEX	VIDI	Fri, May 10, 2019	23.74	23.90	23.54	23.89
1339	AMEX	VIDI	Thu, May 9, 2019	23.76	23.76	23.41	23.64
1338	AMEX	VIDI	Wed, May 8, 2019	23.97	24.02	23.88	23.95
1337	AMEX	VIDI	Tue, May 7, 2019	24.14	24.14	23.83	23.88
1336	AMEX	VIDI	Mon, May 6, 2019	24.06	24.32	24.02	24.25
1335	AMEX	VIDI	Fri, May 3, 2019	24.46	24.65	24.46	24.60
1334	AMEX	VIDI	Thu, May 2, 2019	24.46	24.51	24.31	24.34
1333	AMEX	VIDI	Wed, May 1, 2019	24.88	24.88	24.45	24.47
1332	AMEX	VIDI	Tue, Apr 30, 2019	24.63	24.67	24.52	24.60
1331	AMEX	VIDI	Mon, Apr 29, 2019	24.72	24.73	24.52	24.71
1330	AMEX	VIDI	Fri, Apr 26, 2019	24.62	24.69	24.54	24.54
1329	AMEX	VIDI	Thu, Apr 25, 2019	24.57	24.68	24.53	24.61
1328	AMEX	VIDI	Wed, Apr 24, 2019	24.79	24.82	24.58	24.60
1327	AMEX	VIDI	Tue, Apr 23, 2019	24.93	25.00	24.82	24.96
1326	AMEX	VIDI	Mon, Apr 22, 2019	24.93	25.05	24.93	24.97
1325	AMEX	VIDI	Thu, Apr 18, 2019	25.04	25.17	24.94	25.01
1324	AMEX	VIDI	Wed, Apr 17, 2019	25.27	25.27	25.07	25.11
1323	AMEX	VIDI	Tue, Apr 16, 2019	25.14	25.14	25.02	25.04
1322	AMEX	VIDI	Mon, Apr 15, 2019	24.98	25.07	24.88	24.90
1321	AMEX	VIDI	Fri, Apr 12, 2019	25.09	25.09	24.93	25.01
1320	AMEX	VIDI	Thu, Apr 11, 2019	24.99	24.99	24.77	24.91
1319	AMEX	VIDI	Wed, Apr 10, 2019	24.97	25.04	24.90	24.94
1318	AMEX	VIDI	Tue, Apr 9, 2019	24.91	24.94	24.83	24.89
1317	AMEX	VIDI	Mon, Apr 8, 2019	25.04	25.04	24.92	24.96
1316	AMEX	VIDI	Fri, Apr 5, 2019	24.87	24.95	24.87	24.94
1315	AMEX	VIDI	Thu, Apr 4, 2019	24.75	24.85	24.75	24.85
1314	AMEX	VIDI	Wed, Apr 3, 2019	24.77	24.83	24.68	24.73
1313	AMEX	VIDI	Tue, Apr 2, 2019	24.61	24.61	24.47	24.59
1312	AMEX	VIDI	Mon, Apr 1, 2019	24.44	24.62	24.44	24.57
1311	AMEX	VIDI	Fri, Mar 29, 2019	24.29	24.29	24.16	24.28
1310	AMEX	VIDI	Thu, Mar 28, 2019	24.07	24.14	24.00	24.14
1309	AMEX	VIDI	Wed, Mar 27, 2019	24.10	24.16	23.96	24.07
1308	AMEX	VIDI	Tue, Mar 26, 2019	24.28	24.32	24.21	24.25
1307	AMEX	VIDI	Mon, Mar 25, 2019	24.12	24.29	24.12	24.22
1306	AMEX	VIDI	Fri, Mar 22, 2019	24.41	24.47	24.14	24.14
1305	AMEX	VIDI	Thu, Mar 21, 2019	24.85	24.86	24.71	24.82
1304	AMEX	VIDI	Wed, Mar 20, 2019	24.72	24.98	24.62	24.83
1303	AMEX	VIDI	Tue, Mar 19, 2019	24.92	24.92	24.74	24.74
1302	AMEX	VIDI	Mon, Mar 18, 2019	24.76	24.91	24.76	24.70
1301	AMEX	VIDI	Fri, Mar 15, 2019	24.58	24.70	24.58	24.62
1300	AMEX	VIDI	Thu, Mar 14, 2019	24.36	24.50	24.36	24.44
1299	AMEX	VIDI	Wed, Mar 13, 2019	24.53	24.56	24.44	24.46
1298	AMEX	VIDI	Tue, Mar 12, 2019	24.39	24.47	24.35	24.35
1297	AMEX	VIDI	Mon, Mar 11, 2019	24.18	24.34	24.18	24.34
1296	AMEX	VIDI	Fri, Mar 8, 2019	23.97	24.12	23.92	24.11
1295	AMEX	VIDI	Thu, Mar 7, 2019	24.37	24.37	24.14	24.23
1294	AMEX	VIDI	Wed, Mar 6, 2019	24.55	24.65	24.45	24.52
1293	AMEX	VIDI	Tue, Mar 5, 2019	24.64	24.69	24.55	24.63
1292	AMEX	VIDI	Mon, Mar 4, 2019	24.66	24.66	24.50	24.57
1291	AMEX	VIDI	Fri, Mar 1, 2019	24.67	24.73	24.57	24.58
1290	AMEX	VIDI	Thu, Feb 28, 2019	24.72	24.77	24.60	24.60
1289	AMEX	VIDI	Wed, Feb 27, 2019	24.87	25.01	24.86	24.87
1288	AMEX	VIDI	Tue, Feb 26, 2019	25.04	25.17	25.04	25.11
1287	AMEX	VIDI	Mon, Feb 25, 2019	25.10	25.19	25.05	25.09
1286	AMEX	VIDI	Fri, Feb 22, 2019	24.89	25.00	24.89	24.99
1285	AMEX	VIDI	Thu, Feb 21, 2019	24.81	24.84	24.73	24.76
1284	AMEX	VIDI	Wed, Feb 20, 2019	24.77	24.96	24.77	24.84
1283	AMEX	VIDI	Tue, Feb 19, 2019	24.52	24.81	24.52	24.77
1282	AMEX	VIDI	Fri, Feb 15, 2019	24.58	24.64	24.55	24.64
1281	AMEX	VIDI	Thu, Feb 14, 2019	24.35	24.57	24.29	24.52
1280	AMEX	VIDI	Wed, Feb 13, 2019	24.53	24.60	24.40	24.44
1279	AMEX	VIDI	Tue, Feb 12, 2019	24.51	24.55	24.44	24.44
1278	AMEX	VIDI	Mon, Feb 11, 2019	24.42	24.42	24.29	24.32
1277	AMEX	VIDI	Fri, Feb 8, 2019	24.35	24.43	24.25	24.37
1276	AMEX	VIDI	Thu, Feb 7, 2019	24.62	24.63	24.42	24.48
1275	AMEX	VIDI	Wed, Feb 6, 2019	24.88	24.94	24.76	24.77
1274	AMEX	VIDI	Tue, Feb 5, 2019	24.94	25.08	24.92	25.01
1273	AMEX	VIDI	Mon, Feb 4, 2019	24.67	24.91	24.67	24.84
1272	AMEX	VIDI	Fri, Feb 1, 2019	24.74	24.88	24.72	24.76
1271	AMEX	VIDI	Thu, Jan 31, 2019	24.75	24.90	24.74	24.84
1270	AMEX	VIDI	Wed, Jan 30, 2019	24.51	24.89	24.45	24.82
1269	AMEX	VIDI	Tue, Jan 29, 2019	24.56	24.61	24.51	24.53
1268	AMEX	VIDI	Mon, Jan 28, 2019	24.42	24.49	24.31	24.41
1267	AMEX	VIDI	Fri, Jan 25, 2019	24.63	24.73	24.58	24.65
1266	AMEX	VIDI	Thu, Jan 24, 2019	24.30	24.53	24.30	24.45
1265	AMEX	VIDI	Wed, Jan 23, 2019	24.22	24.35	24.18	24.29
1264	AMEX	VIDI	Tue, Jan 22, 2019	24.09	24.11	23.92	23.97
1263	AMEX	VIDI	Fri, Jan 18, 2019	24.29	24.42	24.25	24.30
1262	AMEX	VIDI	Thu, Jan 17, 2019	23.99	24.24	23.98	24.14
1261	AMEX	VIDI	Wed, Jan 16, 2019	23.93	24.12	23.92	24.07
1260	AMEX	VIDI	Tue, Jan 15, 2019	23.82	23.92	23.72	23.85
1259	AMEX	VIDI	Mon, Jan 14, 2019	23.56	23.79	23.56	23.70
1258	AMEX	VIDI	Fri, Jan 11, 2019	23.64	23.76	23.61	23.71
1257	AMEX	VIDI	Thu, Jan 10, 2019	23.61	23.81	23.58	23.81
1256	AMEX	VIDI	Wed, Jan 9, 2019	23.56	23.68	23.51	23.68
1255	AMEX	VIDI	Tue, Jan 8, 2019	23.30	23.37	23.20	23.36
1254	AMEX	VIDI	Mon, Jan 7, 2019	23.03	23.29	22.98	23.21
1253	AMEX	VIDI	Fri, Jan 4, 2019	22.64	23.05	22.64	23.02
1252	AMEX	VIDI	Thu, Jan 3, 2019	22.46	22.46	22.28	22.34
1251	AMEX	VIDI	Wed, Jan 2, 2019	22.36	22.60	22.08	22.52
1250	AMEX	VIDI	Mon, Dec 31, 2018	22.62	22.64	22.46	22.50
1249	AMEX	VIDI	Fri, Dec 28, 2018	22.53	22.62	22.47	22.50
1248	AMEX	VIDI	Thu, Dec 27, 2018	22.14	22.37	22.05	22.37
1247	AMEX	VIDI	Wed, Dec 26, 2018	22.11	22.43	22.01	22.39
1246	AMEX	VIDI	Mon, Dec 24, 2018	22.13	22.29	22.04	22.04
1245	AMEX	VIDI	Fri, Dec 21, 2018	22.42	22.53	22.17	22.26
1244	AMEX	VIDI	Thu, Dec 20, 2018	22.57	22.65	22.39	22.50
1243	AMEX	VIDI	Wed, Dec 19, 2018	22.84	22.96	22.36	22.45
1242	AMEX	VIDI	Tue, Dec 18, 2018	22.98	23.05	22.84	22.68
1241	AMEX	VIDI	Mon, Dec 17, 2018	23.07	23.13	22.86	22.94
1240	AMEX	VIDI	Fri, Dec 14, 2018	23.06	23.26	23.03	23.09
1239	AMEX	VIDI	Thu, Dec 13, 2018	23.33	23.41	23.30	23.37
1238	AMEX	VIDI	Wed, Dec 12, 2018	23.39	23.49	23.31	23.32
1237	AMEX	VIDI	Tue, Dec 11, 2018	23.12	23.22	22.91	23.06
1236	AMEX	VIDI	Mon, Dec 10, 2018	23.15	23.15	22.87	23.06
1235	AMEX	VIDI	Fri, Dec 7, 2018	23.67	23.67	23.17	23.24
1234	AMEX	VIDI	Thu, Dec 6, 2018	23.20	23.51	23.13	23.51
1233	AMEX	VIDI	Tue, Dec 4, 2018	24.21	24.21	23.67	23.70
1232	AMEX	VIDI	Mon, Dec 3, 2018	24.27	24.34	24.21	24.24
1231	AMEX	VIDI	Fri, Nov 30, 2018	23.81	23.91	23.77	23.83
1230	AMEX	VIDI	Thu, Nov 29, 2018	23.95	24.04	23.87	23.92
1229	AMEX	VIDI	Wed, Nov 28, 2018	23.68	24.05	23.54	24.05
1228	AMEX	VIDI	Tue, Nov 27, 2018	23.54	23.63	23.44	23.63
1227	AMEX	VIDI	Mon, Nov 26, 2018	23.65	23.68	23.56	23.64
1226	AMEX	VIDI	Fri, Nov 23, 2018	23.39	23.46	23.35	23.36
1225	AMEX	VIDI	Wed, Nov 21, 2018	23.48	23.70	23.44	23.62
1224	AMEX	VIDI	Tue, Nov 20, 2018	23.36	23.43	23.15	23.15
1223	AMEX	VIDI	Mon, Nov 19, 2018	23.86	23.95	23.70	23.85
1222	AMEX	VIDI	Fri, Nov 16, 2018	23.87	24.07	23.84	23.96
1221	AMEX	VIDI	Thu, Nov 15, 2018	23.57	24.03	23.57	23.83
1220	AMEX	VIDI	Wed, Nov 14, 2018	23.77	23.83	23.58	23.69
1219	AMEX	VIDI	Tue, Nov 13, 2018	23.61	23.87	23.61	23.79
1218	AMEX	VIDI	Mon, Nov 12, 2018	23.75	23.75	23.55	23.56
1217	AMEX	VIDI	Fri, Nov 9, 2018	23.91	23.96	23.77	23.92
1216	AMEX	VIDI	Thu, Nov 8, 2018	24.21	24.27	23.97	24.10
1215	AMEX	VIDI	Wed, Nov 7, 2018	24.17	24.47	24.17	24.47
1214	AMEX	VIDI	Tue, Nov 6, 2018	24.02	24.17	23.98	24.00
1213	AMEX	VIDI	Mon, Nov 5, 2018	24.01	24.14	23.97	24.06
1212	AMEX	VIDI	Fri, Nov 2, 2018	24.18	24.18	23.89	24.08
1211	AMEX	VIDI	Thu, Nov 1, 2018	23.60	23.97	23.51	23.96
1210	AMEX	VIDI	Wed, Oct 31, 2018	23.59	23.59	23.36	23.37
1209	AMEX	VIDI	Tue, Oct 30, 2018	23.00	23.49	22.96	23.49
1208	AMEX	VIDI	Mon, Oct 29, 2018	23.33	23.48	22.82	22.89
1207	AMEX	VIDI	Fri, Oct 26, 2018	22.97	23.29	22.90	23.05
1206	AMEX	VIDI	Thu, Oct 25, 2018	23.12	23.51	23.12	23.35
1205	AMEX	VIDI	Wed, Oct 24, 2018	23.65	23.65	23.09	23.09
1204	AMEX	VIDI	Tue, Oct 23, 2018	23.39	23.88	23.39	23.85
1203	AMEX	VIDI	Mon, Oct 22, 2018	24.16	24.16	23.98	24.11
1202	AMEX	VIDI	Fri, Oct 19, 2018	24.12	24.25	24.01	24.01
1201	AMEX	VIDI	Thu, Oct 18, 2018	24.17	24.28	23.90	24.05
1200	AMEX	VIDI	Wed, Oct 17, 2018	24.25	24.49	24.25	24.40
1199	AMEX	VIDI	Tue, Oct 16, 2018	24.34	24.58	24.34	24.47
1198	AMEX	VIDI	Mon, Oct 15, 2018	24.07	24.24	24.06	24.10
1197	AMEX	VIDI	Fri, Oct 12, 2018	24.11	24.16	23.82	24.15
1196	AMEX	VIDI	Thu, Oct 11, 2018	23.97	23.98	23.73	23.83
1195	AMEX	VIDI	Wed, Oct 10, 2018	24.51	24.51	24.05	24.05
1194	AMEX	VIDI	Tue, Oct 9, 2018	24.57	24.81	24.57	24.81
1193	AMEX	VIDI	Mon, Oct 8, 2018	24.53	24.74	24.50	24.72
1192	AMEX	VIDI	Fri, Oct 5, 2018	24.89	24.97	24.67	24.79
1191	AMEX	VIDI	Thu, Oct 4, 2018	25.16	25.16	24.75	24.86
1190	AMEX	VIDI	Wed, Oct 3, 2018	25.42	25.54	25.22	25.39
1189	AMEX	VIDI	Tue, Oct 2, 2018	25.33	25.48	25.31	25.33
1188	AMEX	VIDI	Mon, Oct 1, 2018	25.59	25.67	25.48	25.56
1187	AMEX	VIDI	Fri, Sep 28, 2018	25.50	25.65	25.49	25.50
1186	AMEX	VIDI	Thu, Sep 27, 2018	25.58	25.76	25.58	25.59
1185	AMEX	VIDI	Wed, Sep 26, 2018	25.57	25.85	25.57	25.65
1184	AMEX	VIDI	Tue, Sep 25, 2018	25.53	25.64	25.52	25.53
1183	AMEX	VIDI	Mon, Sep 24, 2018	25.64	25.64	25.48	25.48
1182	AMEX	VIDI	Fri, Sep 21, 2018	25.55	25.72	25.55	25.60
1181	AMEX	VIDI	Thu, Sep 20, 2018	25.63	25.63	25.49	25.62
1180	AMEX	VIDI	Wed, Sep 19, 2018	25.24	25.43	25.24	25.43
1179	AMEX	VIDI	Tue, Sep 18, 2018	25.09	25.31	25.09	25.24
1178	AMEX	VIDI	Mon, Sep 17, 2018	25.18	25.19	24.99	25.07
1177	AMEX	VIDI	Fri, Sep 14, 2018	25.03	25.18	24.96	25.10
1176	AMEX	VIDI	Thu, Sep 13, 2018	24.97	25.11	24.94	25.11
1175	AMEX	VIDI	Wed, Sep 12, 2018	24.60	24.88	24.60	24.88
1174	AMEX	VIDI	Tue, Sep 11, 2018	24.47	24.64	24.47	24.61
1173	AMEX	VIDI	Mon, Sep 10, 2018	24.60	24.72	24.54	24.67
1172	AMEX	VIDI	Fri, Sep 7, 2018	24.70	24.70	24.43	24.50
1171	AMEX	VIDI	Thu, Sep 6, 2018	24.71	24.80	24.56	24.68
1170	AMEX	VIDI	Wed, Sep 5, 2018	24.68	24.80	24.63	24.69
1169	AMEX	VIDI	Tue, Sep 4, 2018	24.80	24.95	24.80	24.95
1168	AMEX	VIDI	Fri, Aug 31, 2018	25.20	25.24	24.97	25.04
1167	AMEX	VIDI	Thu, Aug 30, 2018	25.22	25.32	25.07	25.07
1166	AMEX	VIDI	Wed, Aug 29, 2018	25.38	25.59	25.38	25.49
1165	AMEX	VIDI	Tue, Aug 28, 2018	25.50	25.63	25.41	25.59
1164	AMEX	VIDI	Mon, Aug 27, 2018	25.43	25.65	25.41	25.62
1163	AMEX	VIDI	Fri, Aug 24, 2018	25.17	25.32	25.16	25.20
1162	AMEX	VIDI	Thu, Aug 23, 2018	25.18	25.27	24.98	24.99
1161	AMEX	VIDI	Wed, Aug 22, 2018	25.19	25.34	25.19	25.29
1160	AMEX	VIDI	Tue, Aug 21, 2018	25.16	25.35	25.16	25.20
1159	AMEX	VIDI	Mon, Aug 20, 2018	24.94	25.07	24.91	25.05
1158	AMEX	VIDI	Fri, Aug 17, 2018	24.63	25.06	24.63	24.91
1157	AMEX	VIDI	Thu, Aug 16, 2018	24.80	25.03	24.78	24.79
1156	AMEX	VIDI	Wed, Aug 15, 2018	24.53	24.77	24.52	24.62
1155	AMEX	VIDI	Tue, Aug 14, 2018	25.05	25.06	24.88	24.97
1154	AMEX	VIDI	Mon, Aug 13, 2018	24.88	24.96	24.62	24.69
1153	AMEX	VIDI	Fri, Aug 10, 2018	25.03	25.08	24.92	25.05
1152	AMEX	VIDI	Thu, Aug 9, 2018	25.68	25.86	25.61	25.61
1151	AMEX	VIDI	Wed, Aug 8, 2018	25.82	25.84	25.66	25.69
1150	AMEX	VIDI	Tue, Aug 7, 2018	25.82	26.01	25.81	25.82
1149	AMEX	VIDI	Mon, Aug 6, 2018	25.56	25.74	25.54	25.55
1148	AMEX	VIDI	Fri, Aug 3, 2018	25.66	25.83	25.66	25.82
1147	AMEX	VIDI	Thu, Aug 2, 2018	25.50	25.76	25.50	25.66
1146	AMEX	VIDI	Wed, Aug 1, 2018	26.07	26.27	25.94	25.97
1145	AMEX	VIDI	Tue, Jul 31, 2018	26.04	26.30	26.08	26.12
1144	AMEX	VIDI	Mon, Jul 30, 2018	26.12	26.32	26.11	26.12
1143	AMEX	VIDI	Fri, Jul 27, 2018	26.16	26.25	26.05	26.11
1142	AMEX	VIDI	Thu, Jul 26, 2018	26.13	26.13	26.03	26.08
1141	AMEX	VIDI	Wed, Jul 25, 2018	26.00	26.24	25.87	26.18
1140	AMEX	VIDI	Tue, Jul 24, 2018	26.00	26.00	25.80	25.82
1139	AMEX	VIDI	Mon, Jul 23, 2018	25.76	25.76	25.61	25.64
1138	AMEX	VIDI	Fri, Jul 20, 2018	25.78	25.78	25.68	25.75
1137	AMEX	VIDI	Thu, Jul 19, 2018	25.55	25.67	25.49	25.62
1136	AMEX	VIDI	Wed, Jul 18, 2018	25.59	25.77	25.57	25.68
1135	AMEX	VIDI	Tue, Jul 17, 2018	25.48	25.74	25.48	25.61
1134	AMEX	VIDI	Mon, Jul 16, 2018	25.47	25.57	25.45	25.49
1133	AMEX	VIDI	Fri, Jul 13, 2018	25.46	25.64	25.42	25.55
1132	AMEX	VIDI	Thu, Jul 12, 2018	25.47	25.65	25.38	25.49
1131	AMEX	VIDI	Wed, Jul 11, 2018	25.54	25.60	25.31	25.39
1130	AMEX	VIDI	Tue, Jul 10, 2018	25.84	25.95	25.81	25.95
1129	AMEX	VIDI	Mon, Jul 9, 2018	25.75	25.96	25.75	25.88
1128	AMEX	VIDI	Fri, Jul 6, 2018	25.40	25.68	25.40	25.48
1127	AMEX	VIDI	Thu, Jul 5, 2018	25.49	25.50	25.24	25.34
1126	AMEX	VIDI	Tue, Jul 3, 2018	25.33	25.53	25.28	25.29
1125	AMEX	VIDI	Mon, Jul 2, 2018	25.75	25.75	25.21	25.25
1124	AMEX	VIDI	Fri, Jun 29, 2018	25.63	25.66	25.55	25.65
1123	AMEX	VIDI	Thu, Jun 28, 2018	25.07	26.25	25.07	25.38
1122	AMEX	VIDI	Wed, Jun 27, 2018	25.69	25.69	25.29	25.43
1121	AMEX	VIDI	Tue, Jun 26, 2018	25.60	25.70	25.58	25.66
1120	AMEX	VIDI	Mon, Jun 25, 2018	25.72	25.79	25.58	25.77
1119	AMEX	VIDI	Fri, Jun 22, 2018	26.13	26.25	26.03	26.09
1118	AMEX	VIDI	Thu, Jun 21, 2018	26.05	26.17	25.86	25.86
1117	AMEX	VIDI	Wed, Jun 20, 2018	26.20	26.28	26.08	26.22
1116	AMEX	VIDI	Tue, Jun 19, 2018	26.04	26.31	25.89	26.31
1115	AMEX	VIDI	Mon, Jun 18, 2018	26.80	27.00	26.54	26.50
1114	AMEX	VIDI	Fri, Jun 15, 2018	26.98	27.10	26.88	26.96
1113	AMEX	VIDI	Thu, Jun 14, 2018	27.40	27.40	27.24	27.29
1112	AMEX	VIDI	Wed, Jun 13, 2018	27.57	27.57	27.27	27.46
1111	AMEX	VIDI	Tue, Jun 12, 2018	27.66	27.69	27.53	27.53
1110	AMEX	VIDI	Mon, Jun 11, 2018	27.62	27.75	27.62	27.72
1109	AMEX	VIDI	Fri, Jun 8, 2018	27.42	27.72	27.42	27.68
1108	AMEX	VIDI	Thu, Jun 7, 2018	27.85	27.94	27.58	27.69
1107	AMEX	VIDI	Wed, Jun 6, 2018	27.67	27.84	27.59	27.79
1106	AMEX	VIDI	Tue, Jun 5, 2018	27.54	27.58	27.38	27.48
1105	AMEX	VIDI	Mon, Jun 4, 2018	27.60	27.68	27.56	27.65
1104	AMEX	VIDI	Fri, Jun 1, 2018	27.46	27.52	27.42	27.47
1103	AMEX	VIDI	Thu, May 31, 2018	27.43	27.48	27.22	27.37
1102	AMEX	VIDI	Wed, May 30, 2018	27.30	27.53	27.30	27.51
1101	AMEX	VIDI	Tue, May 29, 2018	27.36	27.37	27.06	27.22
1100	AMEX	VIDI	Fri, May 25, 2018	27.69	27.75	27.60	27.71
1099	AMEX	VIDI	Thu, May 24, 2018	27.81	27.83	27.51	27.71
1098	AMEX	VIDI	Wed, May 23, 2018	27.82	28.02	27.65	27.99
1097	AMEX	VIDI	Tue, May 22, 2018	28.26	28.86	27.98	28.10
1096	AMEX	VIDI	Mon, May 21, 2018	28.25	28.29	28.11	28.23
1095	AMEX	VIDI	Fri, May 18, 2018	27.94	27.99	27.83	27.96
1094	AMEX	VIDI	Thu, May 17, 2018	28.04	28.18	27.93	28.07
1093	AMEX	VIDI	Wed, May 16, 2018	28.06	28.23	28.06	28.12
1092	AMEX	VIDI	Tue, May 15, 2018	28.04	28.09	27.90	28.05
1091	AMEX	VIDI	Mon, May 14, 2018	28.38	28.38	28.23	28.30
1090	AMEX	VIDI	Fri, May 11, 2018	28.23	28.31	28.13	28.21
1089	AMEX	VIDI	Thu, May 10, 2018	28.05	28.28	28.05	28.25
1088	AMEX	VIDI	Wed, May 9, 2018	27.88	27.98	27.77	27.94
1087	AMEX	VIDI	Tue, May 8, 2018	27.83	27.83	27.70	27.70
1086	AMEX	VIDI	Mon, May 7, 2018	27.85	27.97	27.79	27.81
1085	AMEX	VIDI	Fri, May 4, 2018	27.72	28.04	27.72	27.92
1084	AMEX	VIDI	Thu, May 3, 2018	27.91	27.96	27.63	27.94
1083	AMEX	VIDI	Wed, May 2, 2018	27.94	28.06	27.89	27.90
1082	AMEX	VIDI	Tue, May 1, 2018	27.77	27.89	27.58	27.88
1081	AMEX	VIDI	Mon, Apr 30, 2018	28.18	28.18	27.92	28.00
1080	AMEX	VIDI	Fri, Apr 27, 2018	28.12	28.21	28.05	28.19
1079	AMEX	VIDI	Thu, Apr 26, 2018	27.96	28.18	27.92	28.11
1078	AMEX	VIDI	Wed, Apr 25, 2018	27.76	27.93	27.74	27.92
1077	AMEX	VIDI	Tue, Apr 24, 2018	28.14	28.21	27.89	28.03
1076	AMEX	VIDI	Mon, Apr 23, 2018	28.23	28.29	28.15	28.19
1075	AMEX	VIDI	Fri, Apr 20, 2018	28.26	28.35	28.20	28.32
1074	AMEX	VIDI	Thu, Apr 19, 2018	28.61	28.65	28.41	28.54
1073	AMEX	VIDI	Wed, Apr 18, 2018	28.56	28.66	28.50	28.59
1072	AMEX	VIDI	Tue, Apr 17, 2018	28.24	28.38	28.24	28.32
1071	AMEX	VIDI	Mon, Apr 16, 2018	28.14	28.29	28.12	28.24
1070	AMEX	VIDI	Fri, Apr 13, 2018	28.15	28.27	28.11	28.22
1069	AMEX	VIDI	Thu, Apr 12, 2018	28.17	28.28	28.17	28.28
1068	AMEX	VIDI	Wed, Apr 11, 2018	28.14	28.25	28.03	28.07
1067	AMEX	VIDI	Tue, Apr 10, 2018	28.02	28.19	28.02	28.16
1066	AMEX	VIDI	Mon, Apr 9, 2018	27.82	28.01	27.81	27.86
1065	AMEX	VIDI	Fri, Apr 6, 2018	27.77	27.87	27.64	27.73
1064	AMEX	VIDI	Thu, Apr 5, 2018	27.95	28.12	27.93	27.98
1063	AMEX	VIDI	Wed, Apr 4, 2018	27.57	27.88	27.52	27.82
1062	AMEX	VIDI	Tue, Apr 3, 2018	27.83	28.02	27.71	28.02
1061	AMEX	VIDI	Mon, Apr 2, 2018	27.79	27.79	27.46	27.58
1060	AMEX	VIDI	Thu, Mar 29, 2018	27.99	28.22	27.92	28.15
1059	AMEX	VIDI	Wed, Mar 28, 2018	27.71	27.86	27.56	27.78
1058	AMEX	VIDI	Tue, Mar 27, 2018	28.13	28.13	27.67	27.75
1057	AMEX	VIDI	Mon, Mar 26, 2018	28.17	28.17	27.69	28.04
1056	AMEX	VIDI	Fri, Mar 23, 2018	27.91	27.91	27.49	27.55
1055	AMEX	VIDI	Thu, Mar 22, 2018	28.24	28.29	28.00	28.00
1054	AMEX	VIDI	Wed, Mar 21, 2018	28.43	28.72	28.43	28.58
1053	AMEX	VIDI	Tue, Mar 20, 2018	28.43	28.57	28.38	28.54
1052	AMEX	VIDI	Mon, Mar 19, 2018	28.43	28.53	28.26	28.36
1051	AMEX	VIDI	Fri, Mar 16, 2018	28.66	28.71	28.56	28.68
1050	AMEX	VIDI	Thu, Mar 15, 2018	28.70	28.80	28.57	28.70
1049	AMEX	VIDI	Wed, Mar 14, 2018	28.77	28.83	28.63	28.70
1048	AMEX	VIDI	Tue, Mar 13, 2018	29.00	29.00	28.60	28.62
1047	AMEX	VIDI	Mon, Mar 12, 2018	28.89	28.97	28.81	28.85
1046	AMEX	VIDI	Fri, Mar 9, 2018	28.71	28.87	28.67	28.84
1045	AMEX	VIDI	Thu, Mar 8, 2018	28.56	28.60	28.40	28.57
1044	AMEX	VIDI	Wed, Mar 7, 2018	28.36	28.51	28.27	28.46
1043	AMEX	VIDI	Tue, Mar 6, 2018	28.73	28.73	28.46	28.48
1042	AMEX	VIDI	Mon, Mar 5, 2018	28.04	28.41	28.00	28.34
1041	AMEX	VIDI	Fri, Mar 2, 2018	28.06	28.28	27.95	28.28
1040	AMEX	VIDI	Thu, Mar 1, 2018	28.42	28.61	27.99	28.25
1039	AMEX	VIDI	Wed, Feb 28, 2018	28.89	28.89	28.62	28.62
1038	AMEX	VIDI	Tue, Feb 27, 2018	28.88	28.97	28.69	28.87
1037	AMEX	VIDI	Mon, Feb 26, 2018	28.99	29.27	28.99	29.23
1036	AMEX	VIDI	Fri, Feb 23, 2018	28.84	29.12	28.80	29.12
1035	AMEX	VIDI	Thu, Feb 22, 2018	28.78	28.88	28.66	28.73
1034	AMEX	VIDI	Wed, Feb 21, 2018	28.79	29.03	28.54	28.54
1033	AMEX	VIDI	Tue, Feb 20, 2018	28.51	28.66	28.47	28.61
1032	AMEX	VIDI	Fri, Feb 16, 2018	28.94	29.01	28.74	28.81
1031	AMEX	VIDI	Thu, Feb 15, 2018	28.70	28.87	28.47	28.75
1030	AMEX	VIDI	Wed, Feb 14, 2018	27.75	28.49	27.75	28.35
1029	AMEX	VIDI	Tue, Feb 13, 2018	27.87	28.10	27.83	28.10
1028	AMEX	VIDI	Mon, Feb 12, 2018	27.63	28.03	27.63	27.85
1027	AMEX	VIDI	Fri, Feb 9, 2018	27.48	27.58	26.78	27.58
1026	AMEX	VIDI	Thu, Feb 8, 2018	28.07	28.07	27.42	27.42
1025	AMEX	VIDI	Wed, Feb 7, 2018	28.32	28.50	28.11	28.11
1024	AMEX	VIDI	Tue, Feb 6, 2018	27.86	28.73	27.54	28.55
1023	AMEX	VIDI	Mon, Feb 5, 2018	28.87	28.98	28.02	28.09
1022	AMEX	VIDI	Fri, Feb 2, 2018	29.37	29.37	29.04	29.08
1021	AMEX	VIDI	Thu, Feb 1, 2018	29.74	29.84	29.59	29.71
1020	AMEX	VIDI	Wed, Jan 31, 2018	29.85	29.85	29.59	29.64
1019	AMEX	VIDI	Tue, Jan 30, 2018	29.90	29.90	29.57	29.66
1018	AMEX	VIDI	Mon, Jan 29, 2018	30.07	30.09	29.98	29.98
1017	AMEX	VIDI	Fri, Jan 26, 2018	30.19	30.34	30.19	30.29
1016	AMEX	VIDI	Thu, Jan 25, 2018	30.23	30.23	29.94	29.97
1015	AMEX	VIDI	Wed, Jan 24, 2018	30.17	30.20	29.96	30.06
1014	AMEX	VIDI	Tue, Jan 23, 2018	29.87	29.95	29.87	29.95
1013	AMEX	VIDI	Mon, Jan 22, 2018	29.75	29.90	29.75	29.86
1012	AMEX	VIDI	Fri, Jan 19, 2018	29.67	29.75	29.62	29.67
1011	AMEX	VIDI	Thu, Jan 18, 2018	29.55	29.62	29.46	29.50
1010	AMEX	VIDI	Wed, Jan 17, 2018	29.41	29.67	29.40	29.62
1009	AMEX	VIDI	Tue, Jan 16, 2018	29.33	29.48	29.26	29.36
1008	AMEX	VIDI	Fri, Jan 12, 2018	29.36	29.45	29.24	29.45
1007	AMEX	VIDI	Thu, Jan 11, 2018	29.01	29.16	29.00	29.10
1006	AMEX	VIDI	Wed, Jan 10, 2018	28.89	28.89	28.73	28.75
1005	AMEX	VIDI	Tue, Jan 9, 2018	29.03	29.03	28.87	28.99
1004	AMEX	VIDI	Mon, Jan 8, 2018	28.94	28.99	28.77	28.88
1003	AMEX	VIDI	Fri, Jan 5, 2018	29.01	29.09	28.93	28.94
1002	AMEX	VIDI	Thu, Jan 4, 2018	28.79	28.92	28.79	28.85
1001	AMEX	VIDI	Wed, Jan 3, 2018	28.59	28.67	28.53	28.61
1000	AMEX	VIDI	Tue, Jan 2, 2018	28.43	28.49	28.31	28.37
999	AMEX	VIDI	Fri, Dec 29, 2017	28.20	28.24	28.02	28.02
998	AMEX	VIDI	Thu, Dec 28, 2017	28.02	28.05	27.93	27.93
997	AMEX	VIDI	Wed, Dec 27, 2017	27.90	27.95	27.76	27.90
996	AMEX	VIDI	Tue, Dec 26, 2017	27.79	27.91	27.72	27.83
995	AMEX	VIDI	Fri, Dec 22, 2017	27.71	27.74	27.64	27.74
994	AMEX	VIDI	Thu, Dec 21, 2017	27.64	27.78	27.64	27.77
993	AMEX	VIDI	Wed, Dec 20, 2017	27.87	27.99	27.86	27.89
992	AMEX	VIDI	Tue, Dec 19, 2017	27.81	27.85	27.71	27.81
991	AMEX	VIDI	Mon, Dec 18, 2017	27.85	27.96	27.85	27.93
990	AMEX	VIDI	Fri, Dec 15, 2017	27.61	27.71	27.58	27.71
989	AMEX	VIDI	Thu, Dec 14, 2017	27.70	27.73	27.58	27.63
988	AMEX	VIDI	Wed, Dec 13, 2017	27.67	27.79	27.62	27.70
987	AMEX	VIDI	Tue, Dec 12, 2017	27.39	27.54	27.39	27.54
986	AMEX	VIDI	Mon, Dec 11, 2017	27.57	27.65	27.55	27.58
985	AMEX	VIDI	Fri, Dec 8, 2017	27.47	27.53	27.36	27.46
984	AMEX	VIDI	Thu, Dec 7, 2017	27.28	27.36	27.24	27.33
983	AMEX	VIDI	Wed, Dec 6, 2017	27.29	27.36	27.19	27.31
982	AMEX	VIDI	Tue, Dec 5, 2017	27.51	27.60	27.46	27.57
981	AMEX	VIDI	Mon, Dec 4, 2017	27.51	27.59	27.47	27.55
980	AMEX	VIDI	Fri, Dec 1, 2017	27.40	27.52	27.36	27.49
979	AMEX	VIDI	Thu, Nov 30, 2017	27.58	27.66	27.52	27.54
978	AMEX	VIDI	Wed, Nov 29, 2017	27.64	27.64	27.42	27.54
977	AMEX	VIDI	Tue, Nov 28, 2017	27.62	27.74	27.55	27.73
976	AMEX	VIDI	Mon, Nov 27, 2017	27.73	27.73	27.57	27.62
975	AMEX	VIDI	Fri, Nov 24, 2017	27.90	27.91	27.81	27.81
974	AMEX	VIDI	Wed, Nov 22, 2017	27.75	27.86	27.73	27.79
973	AMEX	VIDI	Tue, Nov 21, 2017	27.71	27.81	27.69	27.77
972	AMEX	VIDI	Mon, Nov 20, 2017	27.46	27.50	27.42	27.50
971	AMEX	VIDI	Fri, Nov 17, 2017	27.43	27.55	27.43	27.54
970	AMEX	VIDI	Thu, Nov 16, 2017	27.33	27.64	27.33	27.61
969	AMEX	VIDI	Wed, Nov 15, 2017	27.13	27.29	27.08	27.18
968	AMEX	VIDI	Tue, Nov 14, 2017	27.39	27.46	27.37	27.39
967	AMEX	VIDI	Mon, Nov 13, 2017	27.37	27.53	27.37	27.44
966	AMEX	VIDI	Fri, Nov 10, 2017	27.54	27.65	27.52	27.56
965	AMEX	VIDI	Thu, Nov 9, 2017	27.65	27.69	27.44	27.69
964	AMEX	VIDI	Wed, Nov 8, 2017	27.81	28.00	27.79	27.89
963	AMEX	VIDI	Tue, Nov 7, 2017	27.95	27.95	27.71	27.77
962	AMEX	VIDI	Mon, Nov 6, 2017	27.76	27.96	27.76	27.96
961	AMEX	VIDI	Fri, Nov 3, 2017	27.83	27.86	27.64	27.82
960	AMEX	VIDI	Thu, Nov 2, 2017	27.88	27.91	27.83	27.90
959	AMEX	VIDI	Wed, Nov 1, 2017	27.88	27.98	27.81	27.88
958	AMEX	VIDI	Tue, Oct 31, 2017	27.60	27.79	27.60	27.66
957	AMEX	VIDI	Mon, Oct 30, 2017	27.53	27.60	27.49	27.56
956	AMEX	VIDI	Fri, Oct 27, 2017	27.50	27.59	27.45	27.54
955	AMEX	VIDI	Thu, Oct 26, 2017	27.63	27.63	27.43	27.48
954	AMEX	VIDI	Wed, Oct 25, 2017	27.59	27.73	27.43	27.52
953	AMEX	VIDI	Tue, Oct 24, 2017	27.58	27.65	27.52	27.65
952	AMEX	VIDI	Mon, Oct 23, 2017	27.57	27.59	27.46	27.47
951	AMEX	VIDI	Fri, Oct 20, 2017	27.62	27.68	27.58	27.61
950	AMEX	VIDI	Thu, Oct 19, 2017	27.58	27.67	27.53	27.58
949	AMEX	VIDI	Wed, Oct 18, 2017	27.71	27.75	27.61	27.68
948	AMEX	VIDI	Tue, Oct 17, 2017	27.66	27.76	27.58	27.76
947	AMEX	VIDI	Mon, Oct 16, 2017	27.85	27.91	27.79	27.86
946	AMEX	VIDI	Fri, Oct 13, 2017	27.89	27.92	27.82	27.92
945	AMEX	VIDI	Thu, Oct 12, 2017	27.49	27.75	27.49	27.65
944	AMEX	VIDI	Wed, Oct 11, 2017	27.55	27.67	27.50	27.66
943	AMEX	VIDI	Tue, Oct 10, 2017	27.41	27.59	27.41	27.46
942	AMEX	VIDI	Mon, Oct 9, 2017	27.23	27.23	27.08	27.13
941	AMEX	VIDI	Fri, Oct 6, 2017	27.23	27.32	27.19	27.24
940	AMEX	VIDI	Thu, Oct 5, 2017	27.25	27.41	27.25	27.37
939	AMEX	VIDI	Wed, Oct 4, 2017	27.30	27.40	27.27	27.29
938	AMEX	VIDI	Tue, Oct 3, 2017	27.28	27.37	27.26	27.37
937	AMEX	VIDI	Mon, Oct 2, 2017	27.20	27.26	27.16	27.18
936	AMEX	VIDI	Fri, Sep 29, 2017	27.05	27.17	27.05	27.11
935	AMEX	VIDI	Thu, Sep 28, 2017	26.86	26.97	26.85	26.94
934	AMEX	VIDI	Wed, Sep 27, 2017	26.87	26.95	26.72	26.84
933	AMEX	VIDI	Tue, Sep 26, 2017	26.96	26.97	26.85	26.93
932	AMEX	VIDI	Mon, Sep 25, 2017	27.11	27.11	26.88	26.98
931	AMEX	VIDI	Fri, Sep 22, 2017	27.26	27.29	27.18	27.29
930	AMEX	VIDI	Thu, Sep 21, 2017	27.27	27.31	27.21	27.27
929	AMEX	VIDI	Wed, Sep 20, 2017	27.39	27.40	27.18	27.27
928	AMEX	VIDI	Tue, Sep 19, 2017	27.28	27.37	27.18	27.27
927	AMEX	VIDI	Mon, Sep 18, 2017	27.34	27.44	27.25	27.30
926	AMEX	VIDI	Fri, Sep 15, 2017	27.27	27.45	27.27	27.33
925	AMEX	VIDI	Thu, Sep 14, 2017	27.20	27.33	27.14	27.29
924	AMEX	VIDI	Wed, Sep 13, 2017	27.36	27.36	27.23	27.27
923	AMEX	VIDI	Tue, Sep 12, 2017	27.42	27.44	27.36	27.41
922	AMEX	VIDI	Mon, Sep 11, 2017	27.40	27.48	27.40	27.41
921	AMEX	VIDI	Fri, Sep 8, 2017	27.33	27.33	27.19	27.23
920	AMEX	VIDI	Thu, Sep 7, 2017	27.25	27.34	27.23	27.27
919	AMEX	VIDI	Wed, Sep 6, 2017	26.98	27.15	26.98	27.11
918	AMEX	VIDI	Tue, Sep 5, 2017	27.13	27.16	26.87	26.94
917	AMEX	VIDI	Fri, Sep 1, 2017	27.25	27.35	27.25	27.30
916	AMEX	VIDI	Thu, Aug 31, 2017	27.05	27.20	27.05	27.19
915	AMEX	VIDI	Wed, Aug 30, 2017	26.96	27.02	26.93	27.02
914	AMEX	VIDI	Tue, Aug 29, 2017	26.76	27.00	26.76	26.98
913	AMEX	VIDI	Mon, Aug 28, 2017	26.97	27.04	26.95	27.02
912	AMEX	VIDI	Fri, Aug 25, 2017	26.91	27.08	26.90	27.05
911	AMEX	VIDI	Thu, Aug 24, 2017	26.90	26.90	26.84	26.89
910	AMEX	VIDI	Wed, Aug 23, 2017	26.74	26.85	26.70	26.85
909	AMEX	VIDI	Tue, Aug 22, 2017	26.71	26.80	26.69	26.78
908	AMEX	VIDI	Mon, Aug 21, 2017	26.47	26.57	26.47	26.55
907	AMEX	VIDI	Fri, Aug 18, 2017	26.40	26.52	26.37	26.49
906	AMEX	VIDI	Thu, Aug 17, 2017	26.56	26.56	26.24	26.26
905	AMEX	VIDI	Wed, Aug 16, 2017	26.44	26.59	26.44	26.58
904	AMEX	VIDI	Tue, Aug 15, 2017	26.33	26.43	26.31	26.41
903	AMEX	VIDI	Mon, Aug 14, 2017	26.39	26.55	26.39	26.46
902	AMEX	VIDI	Fri, Aug 11, 2017	26.17	26.35	26.16	26.24
901	AMEX	VIDI	Thu, Aug 10, 2017	26.45	26.45	26.27	26.29
900	AMEX	VIDI	Wed, Aug 9, 2017	26.62	26.72	26.62	26.72
899	AMEX	VIDI	Tue, Aug 8, 2017	26.85	26.93	26.75	26.84
898	AMEX	VIDI	Mon, Aug 7, 2017	26.82	26.87	26.72	26.87
897	AMEX	VIDI	Fri, Aug 4, 2017	26.67	26.74	26.61	26.73
896	AMEX	VIDI	Thu, Aug 3, 2017	26.59	26.68	26.56	26.63
895	AMEX	VIDI	Wed, Aug 2, 2017	26.70	26.76	26.51	26.62
894	AMEX	VIDI	Tue, Aug 1, 2017	26.71	26.71	26.56	26.62
893	AMEX	VIDI	Mon, Jul 31, 2017	26.55	26.61	26.44	26.61
892	AMEX	VIDI	Fri, Jul 28, 2017	26.53	26.62	26.40	26.58
891	AMEX	VIDI	Thu, Jul 27, 2017	26.67	26.73	26.46	26.62
890	AMEX	VIDI	Wed, Jul 26, 2017	26.57	26.81	26.50	26.64
889	AMEX	VIDI	Tue, Jul 25, 2017	26.58	26.58	26.44	26.50
888	AMEX	VIDI	Mon, Jul 24, 2017	26.45	26.50	26.37	26.42
887	AMEX	VIDI	Fri, Jul 21, 2017	26.43	26.49	26.40	26.48
886	AMEX	VIDI	Thu, Jul 20, 2017	26.59	26.65	26.49	26.54
885	AMEX	VIDI	Wed, Jul 19, 2017	26.53	26.62	26.50	26.58
884	AMEX	VIDI	Tue, Jul 18, 2017	26.43	26.43	26.28	26.41
883	AMEX	VIDI	Mon, Jul 17, 2017	26.44	26.48	26.30	26.33
882	AMEX	VIDI	Fri, Jul 14, 2017	26.32	26.47	26.26	26.35
881	AMEX	VIDI	Thu, Jul 13, 2017	26.14	26.27	26.10	26.22
880	AMEX	VIDI	Wed, Jul 12, 2017	26.01	26.10	25.90	26.04
879	AMEX	VIDI	Tue, Jul 11, 2017	25.69	25.86	25.66	25.76
878	AMEX	VIDI	Mon, Jul 10, 2017	25.48	25.75	25.48	25.64
877	AMEX	VIDI	Fri, Jul 7, 2017	25.29	25.53	25.29	25.37
876	AMEX	VIDI	Thu, Jul 6, 2017	25.30	25.47	25.27	25.29
875	AMEX	VIDI	Wed, Jul 5, 2017	25.26	25.66	25.26	25.63
874	AMEX	VIDI	Mon, Jul 3, 2017	25.37	25.70	25.37	25.58
873	AMEX	VIDI	Fri, Jun 30, 2017	25.37	25.57	25.37	25.55
872	AMEX	VIDI	Thu, Jun 29, 2017	25.50	25.55	25.34	25.34
871	AMEX	VIDI	Wed, Jun 28, 2017	25.54	25.64	25.47	25.53
870	AMEX	VIDI	Tue, Jun 27, 2017	25.37	25.44	25.29	25.39
869	AMEX	VIDI	Mon, Jun 26, 2017	25.65	25.68	25.42	25.48
868	AMEX	VIDI	Fri, Jun 23, 2017	25.53	25.53	25.24	25.36
867	AMEX	VIDI	Thu, Jun 22, 2017	25.23	25.30	25.19	25.28
866	AMEX	VIDI	Wed, Jun 21, 2017	25.30	25.30	25.15	25.16
865	AMEX	VIDI	Tue, Jun 20, 2017	25.31	25.31	25.15	25.16
864	AMEX	VIDI	Mon, Jun 19, 2017	25.55	25.55	25.37	25.40
863	AMEX	VIDI	Fri, Jun 16, 2017	25.44	25.44	25.27	25.32
862	AMEX	VIDI	Thu, Jun 15, 2017	25.17	25.24	25.13	25.16
861	AMEX	VIDI	Wed, Jun 14, 2017	25.57	25.65	25.43	25.54
860	AMEX	VIDI	Tue, Jun 13, 2017	25.48	25.64	25.44	25.63
859	AMEX	VIDI	Mon, Jun 12, 2017	25.58	25.58	25.43	25.56
858	AMEX	VIDI	Fri, Jun 9, 2017	25.77	25.77	25.46	25.56
857	AMEX	VIDI	Thu, Jun 8, 2017	25.54	25.64	25.54	25.64
856	AMEX	VIDI	Wed, Jun 7, 2017	25.52	25.58	25.48	25.54
855	AMEX	VIDI	Tue, Jun 6, 2017	25.66	25.66	25.55	25.58
854	AMEX	VIDI	Mon, Jun 5, 2017	25.75	25.75	25.61	25.65
853	AMEX	VIDI	Fri, Jun 2, 2017	25.64	25.78	25.64	25.78
852	AMEX	VIDI	Thu, Jun 1, 2017	25.42	25.53	25.38	25.52
851	AMEX	VIDI	Wed, May 31, 2017	25.41	25.41	25.30	25.31
850	AMEX	VIDI	Tue, May 30, 2017	25.36	25.40	25.30	25.40
849	AMEX	VIDI	Fri, May 26, 2017	25.40	25.41	25.35	25.36
848	AMEX	VIDI	Thu, May 25, 2017	25.56	25.56	25.40	25.46
847	AMEX	VIDI	Wed, May 24, 2017	25.29	25.45	25.27	25.45
846	AMEX	VIDI	Tue, May 23, 2017	25.36	25.36	25.26	25.26
845	AMEX	VIDI	Mon, May 22, 2017	25.35	25.35	25.25	25.30
844	AMEX	VIDI	Fri, May 19, 2017	25.10	25.25	25.10	25.18
843	AMEX	VIDI	Thu, May 18, 2017	24.67	24.83	24.66	24.80
842	AMEX	VIDI	Wed, May 17, 2017	25.04	25.05	24.86	24.86
841	AMEX	VIDI	Tue, May 16, 2017	25.26	25.31	25.19	25.29
840	AMEX	VIDI	Mon, May 15, 2017	25.01	25.18	25.01	25.13
839	AMEX	VIDI	Fri, May 12, 2017	24.80	24.99	24.80	24.93
838	AMEX	VIDI	Thu, May 11, 2017	24.86	24.92	24.76	24.90
837	AMEX	VIDI	Wed, May 10, 2017	24.93	24.93	24.80	24.93
836	AMEX	VIDI	Tue, May 9, 2017	24.82	24.87	24.74	24.87
835	AMEX	VIDI	Mon, May 8, 2017	24.89	24.89	24.70	24.72
834	AMEX	VIDI	Fri, May 5, 2017	24.70	24.91	24.65	24.91
833	AMEX	VIDI	Thu, May 4, 2017	24.68	24.69	24.57	24.59
832	AMEX	VIDI	Wed, May 3, 2017	24.57	24.77	24.57	24.66
831	AMEX	VIDI	Tue, May 2, 2017	24.87	24.88	24.78	24.84
830	AMEX	VIDI	Mon, May 1, 2017	24.87	24.87	24.53	24.55
829	AMEX	VIDI	Fri, Apr 28, 2017	24.53	24.57	24.53	24.56
828	AMEX	VIDI	Thu, Apr 27, 2017	24.46	24.51	24.43	24.49
827	AMEX	VIDI	Wed, Apr 26, 2017	24.62	24.62	24.50	24.51
826	AMEX	VIDI	Tue, Apr 25, 2017	24.40	24.64	24.39	24.57
825	AMEX	VIDI	Mon, Apr 24, 2017	24.38	24.44	24.34	24.41
824	AMEX	VIDI	Fri, Apr 21, 2017	23.95	23.95	23.90	23.93
823	AMEX	VIDI	Thu, Apr 20, 2017	23.81	23.97	23.81	23.94
822	AMEX	VIDI	Wed, Apr 19, 2017	23.74	23.81	23.66	23.74
821	AMEX	VIDI	Tue, Apr 18, 2017	23.77	23.81	23.69	23.79
820	AMEX	VIDI	Mon, Apr 17, 2017	23.66	23.98	23.66	23.96
819	AMEX	VIDI	Thu, Apr 13, 2017	23.84	23.90	23.72	23.72
818	AMEX	VIDI	Wed, Apr 12, 2017	23.96	23.96	23.77	23.93
817	AMEX	VIDI	Tue, Apr 11, 2017	23.81	23.88	23.71	23.83
816	AMEX	VIDI	Mon, Apr 10, 2017	23.76	23.88	23.76	23.78
815	AMEX	VIDI	Fri, Apr 7, 2017	23.77	23.83	23.72	23.78
814	AMEX	VIDI	Thu, Apr 6, 2017	23.76	23.90	23.75	23.79
813	AMEX	VIDI	Wed, Apr 5, 2017	23.92	24.02	23.80	23.95
812	AMEX	VIDI	Tue, Apr 4, 2017	23.83	24.00	23.83	23.98
811	AMEX	VIDI	Mon, Apr 3, 2017	24.01	24.05	23.86	24.02
810	AMEX	VIDI	Fri, Mar 31, 2017	23.96	24.09	23.96	24.07
809	AMEX	VIDI	Thu, Mar 30, 2017	24.17	24.17	24.11	24.12
808	AMEX	VIDI	Wed, Mar 29, 2017	24.10	24.19	24.09	24.16
807	AMEX	VIDI	Tue, Mar 28, 2017	24.17	24.21	24.08	24.19
806	AMEX	VIDI	Mon, Mar 27, 2017	24.01	24.12	23.94	24.09
805	AMEX	VIDI	Fri, Mar 24, 2017	24.11	24.24	24.10	24.12
804	AMEX	VIDI	Thu, Mar 23, 2017	23.94	24.17	23.94	24.03
803	AMEX	VIDI	Wed, Mar 22, 2017	23.88	24.08	23.88	24.00
802	AMEX	VIDI	Tue, Mar 21, 2017	24.33	24.34	23.95	23.97
801	AMEX	VIDI	Mon, Mar 20, 2017	24.13	24.28	24.13	24.20
800	AMEX	VIDI	Fri, Mar 17, 2017	24.15	24.19	24.09	24.12
799	AMEX	VIDI	Thu, Mar 16, 2017	24.10	24.23	24.10	24.19
798	AMEX	VIDI	Wed, Mar 15, 2017	23.58	24.03	23.58	24.03
797	AMEX	VIDI	Tue, Mar 14, 2017	23.52	23.56	23.46	23.50
796	AMEX	VIDI	Mon, Mar 13, 2017	23.80	23.80	23.58	23.72
795	AMEX	VIDI	Fri, Mar 10, 2017	23.46	23.57	23.39	23.56
794	AMEX	VIDI	Thu, Mar 9, 2017	23.27	23.35	23.24	23.29
793	AMEX	VIDI	Wed, Mar 8, 2017	23.44	23.50	23.36	23.38
792	AMEX	VIDI	Tue, Mar 7, 2017	23.49	23.55	23.46	23.51
791	AMEX	VIDI	Mon, Mar 6, 2017	23.62	23.62	23.42	23.44
790	AMEX	VIDI	Fri, Mar 3, 2017	23.37	23.56	23.37	23.55
789	AMEX	VIDI	Thu, Mar 2, 2017	23.44	23.47	23.34	23.35
788	AMEX	VIDI	Wed, Mar 1, 2017	23.50	23.67	23.50	23.57
787	AMEX	VIDI	Tue, Feb 28, 2017	23.40	23.41	23.28	23.28
786	AMEX	VIDI	Mon, Feb 27, 2017	23.42	23.42	23.30	23.39
785	AMEX	VIDI	Fri, Feb 24, 2017	23.45	23.47	23.37	23.42
784	AMEX	VIDI	Thu, Feb 23, 2017	23.83	23.83	23.68	23.71
783	AMEX	VIDI	Wed, Feb 22, 2017	23.48	23.68	23.48	23.61
782	AMEX	VIDI	Tue, Feb 21, 2017	23.51	23.58	23.48	23.58
781	AMEX	VIDI	Fri, Feb 17, 2017	23.38	23.46	23.35	23.44
780	AMEX	VIDI	Thu, Feb 16, 2017	23.48	23.57	23.48	23.53
779	AMEX	VIDI	Wed, Feb 15, 2017	23.53	23.59	23.46	23.53
778	AMEX	VIDI	Tue, Feb 14, 2017	23.43	23.52	23.37	23.51
777	AMEX	VIDI	Mon, Feb 13, 2017	23.48	23.51	23.37	23.43
776	AMEX	VIDI	Fri, Feb 10, 2017	23.25	23.35	23.18	23.28
775	AMEX	VIDI	Thu, Feb 9, 2017	23.16	23.37	23.16	23.36
774	AMEX	VIDI	Wed, Feb 8, 2017	22.76	22.91	22.76	22.81
773	AMEX	VIDI	Tue, Feb 7, 2017	23.06	23.09	22.89	23.04
772	AMEX	VIDI	Mon, Feb 6, 2017	23.21	23.23	23.06	23.19
771	AMEX	VIDI	Fri, Feb 3, 2017	23.11	23.41	23.11	23.29
770	AMEX	VIDI	Thu, Feb 2, 2017	23.12	23.12	22.98	23.06
769	AMEX	VIDI	Wed, Feb 1, 2017	23.12	23.17	23.00	23.13
768	AMEX	VIDI	Tue, Jan 31, 2017	22.85	22.93	22.72	22.87
767	AMEX	VIDI	Mon, Jan 30, 2017	22.56	22.66	22.55	22.65
766	AMEX	VIDI	Fri, Jan 27, 2017	22.75	22.82	22.64	22.71
765	AMEX	VIDI	Thu, Jan 26, 2017	22.95	22.99	22.84	22.96
764	AMEX	VIDI	Wed, Jan 25, 2017	23.18	23.31	23.15	23.31
763	AMEX	VIDI	Tue, Jan 24, 2017	22.75	22.83	22.66	22.81
762	AMEX	VIDI	Mon, Jan 23, 2017	22.54	22.73	22.43	22.73
761	AMEX	VIDI	Fri, Jan 20, 2017	22.59	22.61	22.46	22.56
760	AMEX	VIDI	Thu, Jan 19, 2017	22.62	22.62	22.50	22.52
759	AMEX	VIDI	Wed, Jan 18, 2017	22.57	22.61	22.44	22.53
758	AMEX	VIDI	Tue, Jan 17, 2017	22.51	22.65	22.51	22.63
757	AMEX	VIDI	Fri, Jan 13, 2017	22.48	22.62	22.45	22.62
756	AMEX	VIDI	Thu, Jan 12, 2017	22.47	22.52	22.41	22.48
755	AMEX	VIDI	Wed, Jan 11, 2017	22.07	22.42	22.07	22.40
754	AMEX	VIDI	Tue, Jan 10, 2017	22.10	22.25	22.07	22.20
753	AMEX	VIDI	Mon, Jan 9, 2017	21.91	22.09	21.91	22.00
752	AMEX	VIDI	Fri, Jan 6, 2017	21.98	22.10	21.97	22.05
751	AMEX	VIDI	Thu, Jan 5, 2017	22.09	22.17	22.06	22.16
750	AMEX	VIDI	Wed, Jan 4, 2017	21.82	21.92	21.82	21.88
749	AMEX	VIDI	Tue, Jan 3, 2017	21.71	21.74	21.59	21.70
748	AMEX	VIDI	Fri, Dec 30, 2016	21.62	21.62	21.44	21.48
747	AMEX	VIDI	Thu, Dec 29, 2016	21.61	21.61	21.46	21.55
746	AMEX	VIDI	Wed, Dec 28, 2016	21.35	21.41	21.30	21.36
745	AMEX	VIDI	Tue, Dec 27, 2016	21.34	21.39	21.32	21.34
744	AMEX	VIDI	Fri, Dec 23, 2016	21.25	21.34	21.25	21.34
743	AMEX	VIDI	Thu, Dec 22, 2016	21.44	21.55	21.42	21.50
742	AMEX	VIDI	Wed, Dec 21, 2016	21.59	21.65	21.59	21.65
741	AMEX	VIDI	Tue, Dec 20, 2016	21.53	21.61	21.53	21.59
740	AMEX	VIDI	Mon, Dec 19, 2016	21.57	21.62	21.47	21.52
739	AMEX	VIDI	Fri, Dec 16, 2016	21.61	21.68	21.57	21.58
738	AMEX	VIDI	Thu, Dec 15, 2016	21.65	21.72	21.58	21.66
737	AMEX	VIDI	Wed, Dec 14, 2016	22.02	22.04	21.61	21.63
736	AMEX	VIDI	Tue, Dec 13, 2016	21.97	22.20	21.97	22.13
735	AMEX	VIDI	Mon, Dec 12, 2016	21.90	21.96	21.90	21.94
734	AMEX	VIDI	Fri, Dec 9, 2016	21.99	21.99	21.88	21.96
733	AMEX	VIDI	Thu, Dec 8, 2016	21.90	22.01	21.89	22.01
732	AMEX	VIDI	Wed, Dec 7, 2016	21.71	22.00	21.71	22.00
731	AMEX	VIDI	Tue, Dec 6, 2016	21.56	21.68	21.56	21.68
730	AMEX	VIDI	Mon, Dec 5, 2016	21.33	21.57	21.33	21.53
729	AMEX	VIDI	Fri, Dec 2, 2016	21.34	21.37	21.25	21.30
728	AMEX	VIDI	Thu, Dec 1, 2016	21.29	21.32	21.24	21.30
727	AMEX	VIDI	Wed, Nov 30, 2016	21.27	21.32	21.26	21.30
726	AMEX	VIDI	Tue, Nov 29, 2016	21.24	21.38	21.24	21.30
725	AMEX	VIDI	Mon, Nov 28, 2016	21.40	21.40	21.17	21.23
724	AMEX	VIDI	Fri, Nov 25, 2016	21.26	21.30	21.24	21.30
723	AMEX	VIDI	Wed, Nov 23, 2016	21.12	21.21	21.11	21.21
722	AMEX	VIDI	Tue, Nov 22, 2016	21.21	21.30	21.18	21.28
721	AMEX	VIDI	Mon, Nov 21, 2016	21.06	21.06	20.97	21.05
720	AMEX	VIDI	Fri, Nov 18, 2016	20.89	20.97	20.88	20.94
719	AMEX	VIDI	Thu, Nov 17, 2016	21.03	21.09	20.95	20.97
718	AMEX	VIDI	Wed, Nov 16, 2016	21.03	21.03	20.93	21.01
717	AMEX	VIDI	Tue, Nov 15, 2016	21.06	21.17	21.04	21.15
716	AMEX	VIDI	Mon, Nov 14, 2016	21.01	21.01	20.86	20.90
715	AMEX	VIDI	Fri, Nov 11, 2016	21.08	21.18	21.04	21.13
714	AMEX	VIDI	Thu, Nov 10, 2016	21.26	21.42	21.26	21.31
713	AMEX	VIDI	Wed, Nov 9, 2016	21.57	21.60	21.40	21.53
712	AMEX	VIDI	Tue, Nov 8, 2016	21.66	21.85	21.66	21.84
711	AMEX	VIDI	Mon, Nov 7, 2016	21.53	21.68	21.53	21.67
710	AMEX	VIDI	Fri, Nov 4, 2016	21.31	21.38	21.26	21.27
709	AMEX	VIDI	Thu, Nov 3, 2016	21.50	21.56	21.43	21.46
708	AMEX	VIDI	Wed, Nov 2, 2016	21.58	21.58	21.50	21.56
707	AMEX	VIDI	Tue, Nov 1, 2016	21.74	21.77	21.60	21.66
706	AMEX	VIDI	Mon, Oct 31, 2016	21.73	21.79	21.71	21.78
705	AMEX	VIDI	Fri, Oct 28, 2016	21.69	21.80	21.66	21.71
704	AMEX	VIDI	Thu, Oct 27, 2016	21.89	21.89	21.69	21.70
703	AMEX	VIDI	Wed, Oct 26, 2016	21.83	21.89	21.78	21.83
702	AMEX	VIDI	Tue, Oct 25, 2016	21.96	22.00	21.95	21.96
701	AMEX	VIDI	Mon, Oct 24, 2016	21.94	21.98	21.90	21.95
700	AMEX	VIDI	Fri, Oct 21, 2016	21.79	21.86	21.79	21.86
699	AMEX	VIDI	Thu, Oct 20, 2016	21.87	21.93	21.86	21.89
698	AMEX	VIDI	Wed, Oct 19, 2016	21.98	22.03	21.94	21.99
697	AMEX	VIDI	Tue, Oct 18, 2016	21.82	21.91	21.75	21.87
696	AMEX	VIDI	Mon, Oct 17, 2016	21.63	21.68	21.58	21.62
695	AMEX	VIDI	Fri, Oct 14, 2016	21.78	21.78	21.61	21.63
694	AMEX	VIDI	Thu, Oct 13, 2016	21.43	21.62	21.43	21.62
693	AMEX	VIDI	Wed, Oct 12, 2016	21.62	21.71	21.59	21.64
692	AMEX	VIDI	Tue, Oct 11, 2016	21.73	21.73	21.66	21.69
691	AMEX	VIDI	Mon, Oct 10, 2016	22.06	22.08	22.00	22.03
690	AMEX	VIDI	Fri, Oct 7, 2016	22.01	22.01	21.84	21.93
689	AMEX	VIDI	Thu, Oct 6, 2016	21.96	22.06	21.96	22.04
688	AMEX	VIDI	Wed, Oct 5, 2016	22.00	22.13	22.00	22.09
687	AMEX	VIDI	Tue, Oct 4, 2016	21.94	22.01	21.80	21.82
686	AMEX	VIDI	Mon, Oct 3, 2016	21.97	22.02	21.88	21.96
685	AMEX	VIDI	Fri, Sep 30, 2016	21.87	22.04	21.81	21.97
684	AMEX	VIDI	Thu, Sep 29, 2016	22.07	22.07	21.77	21.88
683	AMEX	VIDI	Wed, Sep 28, 2016	21.96	22.04	21.83	22.03
682	AMEX	VIDI	Tue, Sep 27, 2016	21.73	21.86	21.71	21.85
681	AMEX	VIDI	Mon, Sep 26, 2016	21.78	21.78	21.67	21.72
680	AMEX	VIDI	Fri, Sep 23, 2016	22.10	22.10	21.91	21.91
679	AMEX	VIDI	Thu, Sep 22, 2016	22.21	22.22	22.08	22.10
678	AMEX	VIDI	Wed, Sep 21, 2016	21.69	21.94	21.65	21.91
677	AMEX	VIDI	Tue, Sep 20, 2016	21.49	21.64	21.49	21.58
676	AMEX	VIDI	Mon, Sep 19, 2016	21.60	21.60	21.44	21.44
675	AMEX	VIDI	Fri, Sep 16, 2016	21.27	21.29	21.14	21.28
674	AMEX	VIDI	Thu, Sep 15, 2016	21.23	21.43	21.22	21.40
673	AMEX	VIDI	Wed, Sep 14, 2016	21.25	21.36	21.15	21.18
672	AMEX	VIDI	Tue, Sep 13, 2016	21.32	21.32	21.10	21.13
671	AMEX	VIDI	Mon, Sep 12, 2016	21.34	21.62	21.25	21.60
670	AMEX	VIDI	Fri, Sep 9, 2016	21.64	21.65	21.51	21.51
669	AMEX	VIDI	Thu, Sep 8, 2016	22.07	22.07	21.98	22.02
668	AMEX	VIDI	Wed, Sep 7, 2016	22.14	22.18	22.09	22.16
667	AMEX	VIDI	Tue, Sep 6, 2016	22.02	22.18	21.86	22.15
666	AMEX	VIDI	Fri, Sep 2, 2016	21.68	21.76	21.67	21.76
665	AMEX	VIDI	Thu, Sep 1, 2016	21.46	21.59	21.44	21.55
664	AMEX	VIDI	Wed, Aug 31, 2016	21.43	21.53	21.41	21.45
663	AMEX	VIDI	Tue, Aug 30, 2016	21.59	21.64	21.55	21.62
662	AMEX	VIDI	Mon, Aug 29, 2016	21.56	21.75	21.56	21.74
661	AMEX	VIDI	Fri, Aug 26, 2016	21.92	21.92	21.53	21.53
660	AMEX	VIDI	Thu, Aug 25, 2016	21.70	21.76	21.68	21.75
659	AMEX	VIDI	Wed, Aug 24, 2016	21.66	21.81	21.66	21.77
658	AMEX	VIDI	Tue, Aug 23, 2016	21.82	21.89	21.69	21.84
657	AMEX	VIDI	Mon, Aug 22, 2016	21.75	21.75	21.67	21.71
656	AMEX	VIDI	Fri, Aug 19, 2016	21.79	21.84	21.70	21.82
655	AMEX	VIDI	Thu, Aug 18, 2016	21.88	22.01	21.88	21.93
654	AMEX	VIDI	Wed, Aug 17, 2016	21.74	21.86	21.63	21.80
653	AMEX	VIDI	Tue, Aug 16, 2016	21.87	21.94	21.83	21.88
652	AMEX	VIDI	Mon, Aug 15, 2016	21.99	22.00	21.88	21.89
651	AMEX	VIDI	Fri, Aug 12, 2016	21.83	21.88	21.75	21.77
650	AMEX	VIDI	Thu, Aug 11, 2016	21.75	21.95	21.75	21.87
649	AMEX	VIDI	Wed, Aug 10, 2016	21.75	21.77	21.70	21.77
648	AMEX	VIDI	Tue, Aug 9, 2016	21.69	21.79	21.67	21.73
647	AMEX	VIDI	Mon, Aug 8, 2016	21.46	21.54	21.45	21.52
646	AMEX	VIDI	Fri, Aug 5, 2016	21.26	21.37	21.26	21.30
645	AMEX	VIDI	Thu, Aug 4, 2016	21.12	21.30	21.12	21.25
644	AMEX	VIDI	Wed, Aug 3, 2016	21.00	21.11	21.00	21.06
643	AMEX	VIDI	Tue, Aug 2, 2016	21.27	21.27	21.04	21.10
642	AMEX	VIDI	Mon, Aug 1, 2016	21.22	21.33	21.21	21.23
641	AMEX	VIDI	Fri, Jul 29, 2016	21.33	21.41	21.21	21.30
640	AMEX	VIDI	Thu, Jul 28, 2016	21.14	21.21	21.12	21.18
639	AMEX	VIDI	Wed, Jul 27, 2016	21.11	21.20	21.01	21.14
638	AMEX	VIDI	Tue, Jul 26, 2016	21.06	21.09	20.91	20.97
637	AMEX	VIDI	Mon, Jul 25, 2016	20.89	20.93	20.83	20.85
636	AMEX	VIDI	Fri, Jul 22, 2016	20.89	21.01	20.89	20.93
635	AMEX	VIDI	Thu, Jul 21, 2016	21.04	21.04	20.89	20.97
634	AMEX	VIDI	Wed, Jul 20, 2016	20.95	21.04	20.95	21.04
633	AMEX	VIDI	Tue, Jul 19, 2016	20.94	21.01	20.90	20.99
632	AMEX	VIDI	Mon, Jul 18, 2016	21.05	21.20	21.04	21.15
631	AMEX	VIDI	Fri, Jul 15, 2016	21.11	21.22	21.11	21.14
630	AMEX	VIDI	Thu, Jul 14, 2016	21.21	21.36	21.18	21.25
629	AMEX	VIDI	Wed, Jul 13, 2016	20.99	21.13	20.99	21.12
628	AMEX	VIDI	Tue, Jul 12, 2016	20.97	21.12	20.97	21.04
627	AMEX	VIDI	Mon, Jul 11, 2016	20.66	20.81	20.66	20.66
626	AMEX	VIDI	Fri, Jul 8, 2016	20.42	20.60	20.40	20.49
625	AMEX	VIDI	Thu, Jul 7, 2016	20.28	20.38	20.11	20.19
624	AMEX	VIDI	Wed, Jul 6, 2016	20.00	20.28	19.97	20.22
623	AMEX	VIDI	Tue, Jul 5, 2016	20.46	20.46	20.19	20.27
622	AMEX	VIDI	Fri, Jul 1, 2016	20.63	20.77	20.60	20.68
621	AMEX	VIDI	Thu, Jun 30, 2016	20.36	20.61	20.35	20.53
620	AMEX	VIDI	Wed, Jun 29, 2016	20.27	20.42	20.26	20.39
619	AMEX	VIDI	Tue, Jun 28, 2016	19.90	20.03	19.84	20.02
618	AMEX	VIDI	Mon, Jun 27, 2016	19.57	19.59	19.41	19.56
617	AMEX	VIDI	Fri, Jun 24, 2016	20.13	20.22	19.77	19.81
616	AMEX	VIDI	Thu, Jun 23, 2016	21.02	21.21	21.02	21.16
615	AMEX	VIDI	Wed, Jun 22, 2016	20.76	20.87	20.69	20.69
614	AMEX	VIDI	Tue, Jun 21, 2016	20.66	20.87	20.66	20.70
613	AMEX	VIDI	Mon, Jun 20, 2016	20.56	20.80	20.56	20.72
612	AMEX	VIDI	Fri, Jun 17, 2016	20.18	20.40	20.11	20.35
611	AMEX	VIDI	Thu, Jun 16, 2016	19.96	20.18	19.94	20.09
610	AMEX	VIDI	Wed, Jun 15, 2016	20.29	20.39	20.22	20.29
609	AMEX	VIDI	Tue, Jun 14, 2016	20.00	20.15	19.98	20.14
608	AMEX	VIDI	Mon, Jun 13, 2016	20.45	20.53	20.34	20.35
607	AMEX	VIDI	Fri, Jun 10, 2016	20.80	20.80	20.56	20.58
606	AMEX	VIDI	Thu, Jun 9, 2016	21.12	21.17	21.07	21.17
605	AMEX	VIDI	Wed, Jun 8, 2016	21.33	21.46	21.33	21.43
604	AMEX	VIDI	Tue, Jun 7, 2016	21.16	21.34	21.16	21.25
603	AMEX	VIDI	Mon, Jun 6, 2016	21.10	21.24	21.10	21.14
602	AMEX	VIDI	Fri, Jun 3, 2016	20.83	21.03	20.83	21.01
601	AMEX	VIDI	Thu, Jun 2, 2016	20.55	20.73	20.55	20.67
600	AMEX	VIDI	Wed, Jun 1, 2016	20.62	20.78	20.58	20.77
599	AMEX	VIDI	Tue, May 31, 2016	20.82	20.82	20.63	20.66
598	AMEX	VIDI	Fri, May 27, 2016	20.64	20.80	20.64	20.65
597	AMEX	VIDI	Thu, May 26, 2016	20.86	20.86	20.66	20.68
596	AMEX	VIDI	Wed, May 25, 2016	20.58	20.71	20.58	20.71
595	AMEX	VIDI	Tue, May 24, 2016	20.53	20.54	20.43	20.45
594	AMEX	VIDI	Mon, May 23, 2016	20.20	20.35	20.20	20.33
593	AMEX	VIDI	Fri, May 20, 2016	20.20	20.35	20.20	20.29
592	AMEX	VIDI	Thu, May 19, 2016	20.04	20.19	20.00	20.19
591	AMEX	VIDI	Wed, May 18, 2016	20.29	20.53	20.20	20.32
590	AMEX	VIDI	Tue, May 17, 2016	20.49	20.59	20.32	20.40
589	AMEX	VIDI	Mon, May 16, 2016	20.34	20.49	20.33	20.47
588	AMEX	VIDI	Fri, May 13, 2016	20.45	20.45	20.22	20.25
587	AMEX	VIDI	Thu, May 12, 2016	20.56	20.66	20.50	20.54
586	AMEX	VIDI	Wed, May 11, 2016	20.62	20.75	20.45	20.47
585	AMEX	VIDI	Tue, May 10, 2016	20.53	20.66	20.53	20.64
584	AMEX	VIDI	Mon, May 9, 2016	20.47	20.52	20.37	20.37
583	AMEX	VIDI	Fri, May 6, 2016	20.50	20.63	20.50	20.62
582	AMEX	VIDI	Thu, May 5, 2016	20.60	20.70	20.50	20.57
581	AMEX	VIDI	Wed, May 4, 2016	20.78	20.80	20.54	20.58
580	AMEX	VIDI	Tue, May 3, 2016	21.13	21.15	20.90	20.90
579	AMEX	VIDI	Mon, May 2, 2016	21.23	21.42	21.21	21.41
578	AMEX	VIDI	Fri, Apr 29, 2016	21.29	21.35	21.22	21.28
577	AMEX	VIDI	Thu, Apr 28, 2016	21.27	21.47	21.23	21.24
576	AMEX	VIDI	Wed, Apr 27, 2016	21.31	21.50	21.28	21.39
575	AMEX	VIDI	Tue, Apr 26, 2016	21.41	21.42	21.31	21.37
574	AMEX	VIDI	Mon, Apr 25, 2016	21.26	21.36	21.20	21.24
573	AMEX	VIDI	Fri, Apr 22, 2016	21.43	21.50	21.31	21.40
572	AMEX	VIDI	Thu, Apr 21, 2016	21.49	21.62	21.37	21.49
571	AMEX	VIDI	Wed, Apr 20, 2016	21.56	21.80	21.56	21.67
570	AMEX	VIDI	Tue, Apr 19, 2016	21.71	21.81	21.67	21.67
569	AMEX	VIDI	Mon, Apr 18, 2016	21.46	21.57	21.44	21.50
568	AMEX	VIDI	Fri, Apr 15, 2016	21.32	21.45	21.32	21.33
567	AMEX	VIDI	Thu, Apr 14, 2016	21.33	21.55	21.33	21.37
566	AMEX	VIDI	Wed, Apr 13, 2016	21.33	21.52	21.30	21.42
565	AMEX	VIDI	Tue, Apr 12, 2016	20.94	21.31	20.94	21.18
564	AMEX	VIDI	Mon, Apr 11, 2016	21.11	21.19	21.02	21.17
563	AMEX	VIDI	Fri, Apr 8, 2016	20.80	21.00	20.73	20.88
562	AMEX	VIDI	Thu, Apr 7, 2016	20.56	20.62	20.43	20.44
561	AMEX	VIDI	Wed, Apr 6, 2016	20.58	20.85	20.58	20.81
560	AMEX	VIDI	Tue, Apr 5, 2016	20.97	20.97	20.97	20.58
559	AMEX	VIDI	Mon, Apr 4, 2016	21.03	21.11	20.90	20.97
558	AMEX	VIDI	Fri, Apr 1, 2016	20.93	21.17	20.80	21.13
557	AMEX	VIDI	Thu, Mar 31, 2016	21.31	21.31	21.23	21.29
556	AMEX	VIDI	Wed, Mar 30, 2016	21.38	21.42	21.19	21.35
555	AMEX	VIDI	Tue, Mar 29, 2016	20.85	21.09	20.74	21.01
554	AMEX	VIDI	Mon, Mar 28, 2016	20.90	21.01	20.86	21.01
553	AMEX	VIDI	Thu, Mar 24, 2016	20.73	20.85	20.71	20.80
552	AMEX	VIDI	Wed, Mar 23, 2016	21.02	21.05	20.89	20.89
551	AMEX	VIDI	Tue, Mar 22, 2016	21.17	21.32	21.15	21.28
550	AMEX	VIDI	Mon, Mar 21, 2016	21.35	21.35	21.20	21.27
549	AMEX	VIDI	Fri, Mar 18, 2016	21.30	21.37	21.26	21.27
548	AMEX	VIDI	Thu, Mar 17, 2016	21.04	21.34	21.04	21.29
547	AMEX	VIDI	Wed, Mar 16, 2016	20.54	20.96	20.54	20.93
546	AMEX	VIDI	Tue, Mar 15, 2016	20.90	20.90	20.90	20.56
545	AMEX	VIDI	Mon, Mar 14, 2016	21.02	21.02	20.84	20.94
544	AMEX	VIDI	Fri, Mar 11, 2016	20.46	20.46	20.46	21.05
543	AMEX	VIDI	Thu, Mar 10, 2016	20.56	20.56	20.56	20.46
542	AMEX	VIDI	Wed, Mar 9, 2016	20.48	20.67	20.48	20.41
541	AMEX	VIDI	Tue, Mar 8, 2016	20.52	20.55	20.50	20.71
540	AMEX	VIDI	Mon, Mar 7, 2016	20.67	20.84	20.57	20.71
539	AMEX	VIDI	Fri, Mar 4, 2016	20.60	20.88	20.60	20.79
538	AMEX	VIDI	Thu, Mar 3, 2016	20.22	20.22	20.22	20.49
537	AMEX	VIDI	Wed, Mar 2, 2016	20.24	20.24	20.24	20.22
536	AMEX	VIDI	Tue, Mar 1, 2016	19.99	20.24	19.98	19.98
535	AMEX	VIDI	Mon, Feb 29, 2016	19.80	19.86	19.66	19.77
534	AMEX	VIDI	Fri, Feb 26, 2016	19.81	19.83	19.75	19.67
533	AMEX	VIDI	Thu, Feb 25, 2016	19.58	19.76	19.58	19.76
532	AMEX	VIDI	Wed, Feb 24, 2016	19.46	19.65	19.27	19.58
531	AMEX	VIDI	Tue, Feb 23, 2016	19.86	19.86	19.57	19.58
530	AMEX	VIDI	Mon, Feb 22, 2016	19.80	19.96	19.76	19.94
529	AMEX	VIDI	Fri, Feb 19, 2016	19.21	19.54	19.21	19.51
528	AMEX	VIDI	Thu, Feb 18, 2016	19.53	19.66	19.46	19.50
527	AMEX	VIDI	Wed, Feb 17, 2016	19.33	19.65	19.33	19.63
526	AMEX	VIDI	Tue, Feb 16, 2016	19.06	19.17	18.97	19.09
525	AMEX	VIDI	Fri, Feb 12, 2016	18.63	18.99	18.62	18.99
524	AMEX	VIDI	Thu, Feb 11, 2016	18.75	18.82	18.52	18.63
523	AMEX	VIDI	Wed, Feb 10, 2016	19.13	19.22	18.93	18.99
522	AMEX	VIDI	Tue, Feb 9, 2016	18.82	19.11	18.75	18.85
521	AMEX	VIDI	Mon, Feb 8, 2016	18.90	19.17	18.82	19.01
520	AMEX	VIDI	Fri, Feb 5, 2016	19.35	19.41	19.15	19.18
519	AMEX	VIDI	Thu, Feb 4, 2016	19.42	19.56	19.32	19.44
518	AMEX	VIDI	Wed, Feb 3, 2016	19.06	19.33	18.81	19.33
517	AMEX	VIDI	Tue, Feb 2, 2016	19.06	19.09	18.91	18.97
516	AMEX	VIDI	Mon, Feb 1, 2016	19.28	19.48	19.24	19.39
515	AMEX	VIDI	Fri, Jan 29, 2016	19.21	19.44	19.17	19.37
514	AMEX	VIDI	Thu, Jan 28, 2016	19.29	19.29	18.95	19.05
513	AMEX	VIDI	Wed, Jan 27, 2016	18.98	19.01	18.83	18.89
512	AMEX	VIDI	Tue, Jan 26, 2016	18.96	19.02	18.95	18.99
511	AMEX	VIDI	Mon, Jan 25, 2016	18.68	18.84	18.68	18.76
510	AMEX	VIDI	Fri, Jan 22, 2016	18.88	18.92	18.78	18.83
509	AMEX	VIDI	Thu, Jan 21, 2016	18.31	18.54	18.31	18.47
508	AMEX	VIDI	Wed, Jan 20, 2016	18.22	18.48	18.03	18.41
507	AMEX	VIDI	Tue, Jan 19, 2016	18.53	18.72	18.47	18.67
506	AMEX	VIDI	Fri, Jan 15, 2016	18.46	18.53	18.20	18.20
505	AMEX	VIDI	Thu, Jan 14, 2016	19.03	19.12	18.77	19.02
504	AMEX	VIDI	Wed, Jan 13, 2016	19.08	19.15	18.77	18.85
503	AMEX	VIDI	Tue, Jan 12, 2016	18.93	19.14	18.92	19.09
502	AMEX	VIDI	Mon, Jan 11, 2016	18.92	18.97	18.69	18.69
501	AMEX	VIDI	Fri, Jan 8, 2016	19.03	19.10	18.88	18.93
500	AMEX	VIDI	Thu, Jan 7, 2016	19.02	19.28	19.00	19.02
499	AMEX	VIDI	Wed, Jan 6, 2016	19.24	19.52	19.24	19.45
498	AMEX	VIDI	Tue, Jan 5, 2016	19.69	19.75	19.63	19.69
497	AMEX	VIDI	Mon, Jan 4, 2016	19.78	20.18	19.48	19.62
496	AMEX	VIDI	Thu, Dec 31, 2015	20.18	20.24	20.02	20.08
495	AMEX	VIDI	Wed, Dec 30, 2015	20.33	20.33	20.20	20.21
494	AMEX	VIDI	Tue, Dec 29, 2015	20.59	20.77	20.58	20.63
493	AMEX	VIDI	Mon, Dec 28, 2015	20.39	20.52	20.38	20.44
492	AMEX	VIDI	Thu, Dec 24, 2015	20.57	20.64	20.46	20.53
491	AMEX	VIDI	Wed, Dec 23, 2015	20.47	20.60	20.39	20.55
490	AMEX	VIDI	Tue, Dec 22, 2015	20.14	20.33	20.14	20.33
489	AMEX	VIDI	Mon, Dec 21, 2015	20.23	20.23	20.01	20.12
488	AMEX	VIDI	Fri, Dec 18, 2015	20.18	20.18	19.97	19.98
487	AMEX	VIDI	Thu, Dec 17, 2015	20.18	20.22	20.08	20.11
486	AMEX	VIDI	Wed, Dec 16, 2015	20.11	20.36	20.06	20.29
485	AMEX	VIDI	Tue, Dec 15, 2015	19.99	20.05	19.90	19.95
484	AMEX	VIDI	Mon, Dec 14, 2015	19.72	19.73	19.51	19.73
483	AMEX	VIDI	Fri, Dec 11, 2015	19.75	19.83	19.60	19.63
482	AMEX	VIDI	Thu, Dec 10, 2015	20.08	20.24	20.07	20.14
481	AMEX	VIDI	Wed, Dec 9, 2015	20.27	20.39	20.08	20.12
480	AMEX	VIDI	Tue, Dec 8, 2015	20.16	20.28	20.16	20.22
479	AMEX	VIDI	Mon, Dec 7, 2015	20.68	20.68	20.41	20.47
478	AMEX	VIDI	Fri, Dec 4, 2015	20.55	20.79	20.55	20.73
477	AMEX	VIDI	Thu, Dec 3, 2015	20.57	20.73	20.45	20.57
476	AMEX	VIDI	Wed, Dec 2, 2015	20.73	20.78	20.59	20.62
475	AMEX	VIDI	Tue, Dec 1, 2015	20.77	20.91	20.73	20.85
474	AMEX	VIDI	Mon, Nov 30, 2015	20.60	20.72	20.60	20.69
473	AMEX	VIDI	Fri, Nov 27, 2015	20.84	20.84	20.73	20.73
472	AMEX	VIDI	Wed, Nov 25, 2015	20.95	20.98	20.90	20.94
471	AMEX	VIDI	Tue, Nov 24, 2015	20.86	21.01	20.80	21.01
470	AMEX	VIDI	Mon, Nov 23, 2015	21.06	21.08	20.88	20.94
469	AMEX	VIDI	Fri, Nov 20, 2015	21.14	21.21	21.07	21.16
468	AMEX	VIDI	Thu, Nov 19, 2015	20.99	21.12	20.99	21.08
467	AMEX	VIDI	Wed, Nov 18, 2015	20.68	20.95	20.68	20.93
466	AMEX	VIDI	Tue, Nov 17, 2015	20.82	20.90	20.68	20.74
465	AMEX	VIDI	Mon, Nov 16, 2015	20.46	20.83	20.46	20.72
464	AMEX	VIDI	Fri, Nov 13, 2015	20.45	20.62	20.45	20.55
463	AMEX	VIDI	Thu, Nov 12, 2015	20.78	20.87	20.71	20.72
462	AMEX	VIDI	Wed, Nov 11, 2015	20.97	21.03	20.82	20.95
461	AMEX	VIDI	Tue, Nov 10, 2015	20.75	20.93	20.75	20.85
460	AMEX	VIDI	Mon, Nov 9, 2015	20.96	21.02	20.85	20.92
459	AMEX	VIDI	Fri, Nov 6, 2015	21.26	21.26	21.07	21.24
458	AMEX	VIDI	Thu, Nov 5, 2015	21.41	21.51	21.37	21.46
457	AMEX	VIDI	Wed, Nov 4, 2015	21.66	21.66	21.43	21.47
456	AMEX	VIDI	Tue, Nov 3, 2015	21.47	21.64	21.43	21.60
455	AMEX	VIDI	Mon, Nov 2, 2015	21.34	21.45	21.34	21.45
454	AMEX	VIDI	Fri, Oct 30, 2015	21.28	21.28	21.19	21.22
453	AMEX	VIDI	Thu, Oct 29, 2015	21.17	21.25	21.17	21.23
452	AMEX	VIDI	Wed, Oct 28, 2015	21.48	21.67	21.15	21.43
451	AMEX	VIDI	Tue, Oct 27, 2015	21.42	21.47	21.38	21.44
450	AMEX	VIDI	Mon, Oct 26, 2015	21.58	21.66	21.58	21.64
449	AMEX	VIDI	Fri, Oct 23, 2015	21.64	21.72	21.60	21.68
448	AMEX	VIDI	Thu, Oct 22, 2015	21.49	21.62	21.47	21.59
447	AMEX	VIDI	Wed, Oct 21, 2015	21.34	21.34	21.24	21.25
446	AMEX	VIDI	Tue, Oct 20, 2015	21.39	21.47	21.32	21.37
445	AMEX	VIDI	Mon, Oct 19, 2015	21.43	21.43	21.32	21.35
444	AMEX	VIDI	Fri, Oct 16, 2015	21.46	21.56	21.46	21.52
443	AMEX	VIDI	Thu, Oct 15, 2015	21.37	21.58	21.37	21.58
442	AMEX	VIDI	Wed, Oct 14, 2015	21.08	21.30	21.08	21.24
441	AMEX	VIDI	Tue, Oct 13, 2015	21.20	21.20	21.04	21.04
440	AMEX	VIDI	Mon, Oct 12, 2015	21.40	21.48	21.33	21.37
439	AMEX	VIDI	Fri, Oct 9, 2015	21.33	21.52	21.33	21.39
438	AMEX	VIDI	Thu, Oct 8, 2015	21.03	21.34	21.03	21.28
437	AMEX	VIDI	Wed, Oct 7, 2015	21.12	21.13	20.97	21.11
436	AMEX	VIDI	Tue, Oct 6, 2015	20.71	20.77	20.67	20.73
435	AMEX	VIDI	Mon, Oct 5, 2015	20.52	20.68	20.52	20.68
434	AMEX	VIDI	Fri, Oct 2, 2015	19.91	20.20	19.91	20.20
433	AMEX	VIDI	Thu, Oct 1, 2015	19.88	19.97	19.76	19.97
432	AMEX	VIDI	Wed, Sep 30, 2015	19.84	19.93	19.76	19.93
431	AMEX	VIDI	Tue, Sep 29, 2015	19.51	19.54	19.40	19.49
430	AMEX	VIDI	Mon, Sep 28, 2015	19.58	19.58	19.44	19.54
429	AMEX	VIDI	Fri, Sep 25, 2015	20.03	20.04	19.76	19.80
428	AMEX	VIDI	Thu, Sep 24, 2015	19.58	19.88	19.57	19.76
427	AMEX	VIDI	Wed, Sep 23, 2015	20.00	20.00	19.84	19.84
426	AMEX	VIDI	Tue, Sep 22, 2015	20.15	20.16	20.01	20.07
425	AMEX	VIDI	Mon, Sep 21, 2015	20.61	20.64	20.48	20.52
424	AMEX	VIDI	Fri, Sep 18, 2015	20.64	20.85	20.55	20.67
423	AMEX	VIDI	Thu, Sep 17, 2015	20.77	21.17	20.77	20.97
422	AMEX	VIDI	Wed, Sep 16, 2015	20.76	21.00	20.76	21.00
421	AMEX	VIDI	Tue, Sep 15, 2015	20.45	20.72	20.45	20.64
420	AMEX	VIDI	Mon, Sep 14, 2015	20.38	20.50	20.31	20.50
419	AMEX	VIDI	Fri, Sep 11, 2015	20.38	20.56	20.34	20.45
418	AMEX	VIDI	Thu, Sep 10, 2015	20.19	20.56	20.19	20.44
417	AMEX	VIDI	Wed, Sep 9, 2015	20.46	20.57	20.24	20.24
416	AMEX	VIDI	Tue, Sep 8, 2015	20.12	20.34	20.12	20.33
415	AMEX	VIDI	Fri, Sep 4, 2015	19.89	20.00	19.75	19.88
414	AMEX	VIDI	Thu, Sep 3, 2015	20.37	20.41	20.25	20.36
413	AMEX	VIDI	Wed, Sep 2, 2015	20.40	20.40	20.06	20.37
412	AMEX	VIDI	Tue, Sep 1, 2015	20.37	20.37	20.00	20.15
411	AMEX	VIDI	Mon, Aug 31, 2015	20.40	20.70	20.40	20.52
410	AMEX	VIDI	Fri, Aug 28, 2015	20.48	20.72	20.48	20.54
409	AMEX	VIDI	Thu, Aug 27, 2015	20.30	20.72	20.30	20.72
408	AMEX	VIDI	Wed, Aug 26, 2015	19.90	20.04	19.70	20.02
407	AMEX	VIDI	Tue, Aug 25, 2015	20.04	20.31	19.65	19.66
406	AMEX	VIDI	Mon, Aug 24, 2015	19.63	20.16	15.82	19.34
405	AMEX	VIDI	Fri, Aug 21, 2015	20.70	20.71	20.34	20.37
404	AMEX	VIDI	Thu, Aug 20, 2015	20.93	21.10	20.78	20.78
403	AMEX	VIDI	Wed, Aug 19, 2015	21.13	21.37	21.06	21.28
402	AMEX	VIDI	Tue, Aug 18, 2015	21.31	21.35	21.30	21.32
401	AMEX	VIDI	Mon, Aug 17, 2015	21.46	21.50	21.44	21.48
400	AMEX	VIDI	Fri, Aug 14, 2015	21.68	21.68	21.62	21.66
399	AMEX	VIDI	Thu, Aug 13, 2015	21.67	21.78	21.67	21.69
398	AMEX	VIDI	Wed, Aug 12, 2015	21.63	21.78	21.60	21.71
397	AMEX	VIDI	Tue, Aug 11, 2015	22.19	22.19	21.90	21.96
396	AMEX	VIDI	Mon, Aug 10, 2015	22.31	22.46	22.21	22.43
395	AMEX	VIDI	Fri, Aug 7, 2015	22.14	22.22	22.12	22.15
394	AMEX	VIDI	Thu, Aug 6, 2015	22.26	22.30	22.17	22.30
393	AMEX	VIDI	Wed, Aug 5, 2015	22.42	22.48	22.36	22.44
392	AMEX	VIDI	Tue, Aug 4, 2015	22.47	22.47	22.32	22.33
391	AMEX	VIDI	Mon, Aug 3, 2015	22.39	22.39	22.26	22.33
390	AMEX	VIDI	Fri, Jul 31, 2015	22.47	22.58	22.43	22.43
389	AMEX	VIDI	Thu, Jul 30, 2015	22.22	22.36	22.22	22.29
388	AMEX	VIDI	Wed, Jul 29, 2015	22.34	22.49	22.34	22.43
387	AMEX	VIDI	Tue, Jul 28, 2015	22.46	22.49	22.41	22.40
386	AMEX	VIDI	Mon, Jul 27, 2015	22.46	22.46	22.17	22.17
385	AMEX	VIDI	Fri, Jul 24, 2015	22.52	22.55	22.37	22.46
384	AMEX	VIDI	Thu, Jul 23, 2015	22.76	22.81	22.63	22.63
383	AMEX	VIDI	Wed, Jul 22, 2015	22.80	22.81	22.76	22.77
382	AMEX	VIDI	Tue, Jul 21, 2015	22.96	22.99	22.91	22.99
381	AMEX	VIDI	Mon, Jul 20, 2015	22.90	23.03	22.90	22.95
380	AMEX	VIDI	Fri, Jul 17, 2015	22.97	23.09	22.97	23.00
379	AMEX	VIDI	Thu, Jul 16, 2015	23.04	23.15	23.04	23.04
378	AMEX	VIDI	Wed, Jul 15, 2015	22.90	22.99	22.85	22.87
377	AMEX	VIDI	Tue, Jul 14, 2015	22.92	23.08	22.91	23.00
376	AMEX	VIDI	Mon, Jul 13, 2015	22.97	23.01	22.91	22.94
375	AMEX	VIDI	Fri, Jul 10, 2015	22.71	22.87	22.71	22.86
374	AMEX	VIDI	Thu, Jul 9, 2015	22.55	22.60	22.32	22.35
373	AMEX	VIDI	Wed, Jul 8, 2015	22.19	22.43	22.10	22.14
372	AMEX	VIDI	Tue, Jul 7, 2015	22.69	22.66	22.24	22.66
371	AMEX	VIDI	Mon, Jul 6, 2015	23.04	23.00	22.70	22.70
370	AMEX	VIDI	Thu, Jul 2, 2015	23.29	23.41	23.24	23.24
369	AMEX	VIDI	Wed, Jul 1, 2015	23.34	23.48	23.15	23.18
368	AMEX	VIDI	Tue, Jun 30, 2015	23.30	23.30	23.11	23.16
367	AMEX	VIDI	Mon, Jun 29, 2015	23.27	23.37	23.14	23.26
366	AMEX	VIDI	Fri, Jun 26, 2015	23.78	23.78	23.59	23.59
365	AMEX	VIDI	Thu, Jun 25, 2015	23.81	23.88	23.70	23.70
364	AMEX	VIDI	Wed, Jun 24, 2015	23.79	23.94	23.75	23.88
363	AMEX	VIDI	Tue, Jun 23, 2015	23.95	24.04	23.87	23.87
362	AMEX	VIDI	Mon, Jun 22, 2015	23.89	24.00	23.85	24.00
361	AMEX	VIDI	Fri, Jun 19, 2015	23.67	23.73	23.61	23.62
360	AMEX	VIDI	Thu, Jun 18, 2015	23.68	23.80	23.54	23.79
359	AMEX	VIDI	Wed, Jun 17, 2015	23.56	23.63	23.34	23.63
358	AMEX	VIDI	Tue, Jun 16, 2015	23.55	23.60	23.42	23.50
357	AMEX	VIDI	Mon, Jun 15, 2015	23.88	23.88	23.65	23.67
356	AMEX	VIDI	Fri, Jun 12, 2015	23.94	23.89	23.83	23.89
355	AMEX	VIDI	Thu, Jun 11, 2015	23.93	24.07	23.89	23.98
354	AMEX	VIDI	Wed, Jun 10, 2015	23.85	24.05	23.84	24.03
353	AMEX	VIDI	Tue, Jun 9, 2015	23.55	23.69	23.55	23.68
352	AMEX	VIDI	Mon, Jun 8, 2015	23.81	23.81	23.65	23.68
351	AMEX	VIDI	Fri, Jun 5, 2015	23.89	23.89	23.72	23.74
350	AMEX	VIDI	Thu, Jun 4, 2015	24.12	24.21	23.97	24.02
349	AMEX	VIDI	Wed, Jun 3, 2015	24.22	24.31	24.12	24.12
348	AMEX	VIDI	Tue, Jun 2, 2015	24.24	24.29	24.11	24.26
347	AMEX	VIDI	Mon, Jun 1, 2015	24.15	24.15	24.05	24.05
346	AMEX	VIDI	Fri, May 29, 2015	24.18	24.23	24.11	24.12
345	AMEX	VIDI	Thu, May 28, 2015	24.09	24.39	23.98	24.27
344	AMEX	VIDI	Wed, May 27, 2015	24.29	24.45	24.27	24.38
343	AMEX	VIDI	Tue, May 26, 2015	24.39	24.49	24.30	24.43
342	AMEX	VIDI	Fri, May 22, 2015	24.87	24.90	24.71	24.86
341	AMEX	VIDI	Thu, May 21, 2015	24.88	24.89	24.81	24.81
340	AMEX	VIDI	Wed, May 20, 2015	24.69	24.97	24.69	24.81
339	AMEX	VIDI	Tue, May 19, 2015	24.75	24.91	24.73	24.73
338	AMEX	VIDI	Mon, May 18, 2015	24.65	25.00	24.65	24.84
337	AMEX	VIDI	Fri, May 15, 2015	24.94	25.02	24.87	24.94
336	AMEX	VIDI	Thu, May 14, 2015	24.89	25.02	24.87	24.91
335	AMEX	VIDI	Wed, May 13, 2015	24.95	24.95	24.75	24.75
334	AMEX	VIDI	Tue, May 12, 2015	24.44	24.69	24.44	24.58
333	AMEX	VIDI	Mon, May 11, 2015	24.74	24.74	24.57	24.64
332	AMEX	VIDI	Fri, May 8, 2015	24.80	24.94	24.72	24.94
331	AMEX	VIDI	Thu, May 7, 2015	24.35	24.59	24.35	24.46
330	AMEX	VIDI	Wed, May 6, 2015	24.66	24.74	24.55	24.55
329	AMEX	VIDI	Tue, May 5, 2015	24.74	24.79	24.56	24.56
328	AMEX	VIDI	Mon, May 4, 2015	24.88	24.88	24.75	24.87
327	AMEX	VIDI	Fri, May 1, 2015	24.83	24.89	24.65	24.81
326	AMEX	VIDI	Thu, Apr 30, 2015	24.73	24.74	24.67	24.71
325	AMEX	VIDI	Wed, Apr 29, 2015	24.91	24.99	24.89	24.97
324	AMEX	VIDI	Tue, Apr 28, 2015	25.07	25.15	25.07	25.15
323	AMEX	VIDI	Mon, Apr 27, 2015	25.15	25.15	25.07	25.07
322	AMEX	VIDI	Fri, Apr 24, 2015	24.86	25.00	24.86	25.00
321	AMEX	VIDI	Thu, Apr 23, 2015	24.55	24.94	24.55	24.88
320	AMEX	VIDI	Wed, Apr 22, 2015	24.66	24.78	24.65	24.72
319	AMEX	VIDI	Tue, Apr 21, 2015	24.68	24.79	24.65	24.66
318	AMEX	VIDI	Mon, Apr 20, 2015	24.58	24.61	24.50	24.51
317	AMEX	VIDI	Fri, Apr 17, 2015	24.59	24.57	24.45	24.50
316	AMEX	VIDI	Thu, Apr 16, 2015	24.78	24.93	24.72	24.81
315	AMEX	VIDI	Wed, Apr 15, 2015	24.54	24.75	24.54	24.69
314	AMEX	VIDI	Tue, Apr 14, 2015	24.45	24.57	24.43	24.50
313	AMEX	VIDI	Mon, Apr 13, 2015	24.34	24.51	24.29	24.29
312	AMEX	VIDI	Fri, Apr 10, 2015	24.44	24.55	24.44	24.51
311	AMEX	VIDI	Thu, Apr 9, 2015	24.68	24.68	24.47	24.60
310	AMEX	VIDI	Wed, Apr 8, 2015	24.21	24.57	24.21	24.41
309	AMEX	VIDI	Tue, Apr 7, 2015	24.36	24.48	24.21	24.21
308	AMEX	VIDI	Mon, Apr 6, 2015	24.19	24.57	24.19	24.50
307	AMEX	VIDI	Thu, Apr 2, 2015	24.16	24.22	24.10	24.22
306	AMEX	VIDI	Wed, Apr 1, 2015	23.78	23.93	23.78	23.83
305	AMEX	VIDI	Tue, Mar 31, 2015	23.84	24.00	23.61	23.65
304	AMEX	VIDI	Mon, Mar 30, 2015	23.67	23.93	23.67	23.81
303	AMEX	VIDI	Fri, Mar 27, 2015	23.66	23.72	23.60	23.63
302	AMEX	VIDI	Thu, Mar 26, 2015	23.46	23.65	23.46	23.63
301	AMEX	VIDI	Wed, Mar 25, 2015	23.89	23.96	23.72	23.77
300	AMEX	VIDI	Tue, Mar 24, 2015	23.94	23.99	23.83	23.86
299	AMEX	VIDI	Mon, Mar 23, 2015	23.78	23.89	23.78	23.85
298	AMEX	VIDI	Fri, Mar 20, 2015	23.61	23.86	23.61	23.71
297	AMEX	VIDI	Thu, Mar 19, 2015	23.49	23.49	23.30	23.34
296	AMEX	VIDI	Wed, Mar 18, 2015	23.23	23.69	23.21	23.61
295	AMEX	VIDI	Tue, Mar 17, 2015	23.15	23.22	23.12	23.20
294	AMEX	VIDI	Mon, Mar 16, 2015	23.04	23.26	23.16	23.17
293	AMEX	VIDI	Fri, Mar 13, 2015	23.13	23.13	22.84	23.01
292	AMEX	VIDI	Thu, Mar 12, 2015	23.10	23.26	23.10	23.26
291	AMEX	VIDI	Wed, Mar 11, 2015	22.96	23.03	22.95	23.03
290	AMEX	VIDI	Tue, Mar 10, 2015	23.09	23.08	22.86	22.93
289	AMEX	VIDI	Mon, Mar 9, 2015	23.37	23.42	23.35	23.41
288	AMEX	VIDI	Fri, Mar 6, 2015	23.68	23.68	23.36	23.46
287	AMEX	VIDI	Thu, Mar 5, 2015	23.79	23.80	23.68	23.73
286	AMEX	VIDI	Wed, Mar 4, 2015	23.68	23.80	23.66	23.78
285	AMEX	VIDI	Tue, Mar 3, 2015	23.89	23.98	23.87	23.91
284	AMEX	VIDI	Mon, Mar 2, 2015	24.04	24.04	23.96	23.97
283	AMEX	VIDI	Fri, Feb 27, 2015	24.03	24.08	24.00	24.00
282	AMEX	VIDI	Thu, Feb 26, 2015	24.00	24.10	23.92	24.02
281	AMEX	VIDI	Wed, Feb 25, 2015	24.08	24.15	24.06	24.13
280	AMEX	VIDI	Tue, Feb 24, 2015	23.89	24.15	23.89	24.10
279	AMEX	VIDI	Mon, Feb 23, 2015	24.11	23.99	23.84	23.96
278	AMEX	VIDI	Fri, Feb 20, 2015	23.82	24.11	23.82	24.11
277	AMEX	VIDI	Thu, Feb 19, 2015	24.01	24.01	23.92	24.00
276	AMEX	VIDI	Wed, Feb 18, 2015	23.90	24.03	23.85	23.99
275	AMEX	VIDI	Tue, Feb 17, 2015	23.69	24.02	23.69	24.02
274	AMEX	VIDI	Fri, Feb 13, 2015	23.89	24.04	23.89	24.00
273	AMEX	VIDI	Thu, Feb 12, 2015	23.70	23.87	23.67	23.85
272	AMEX	VIDI	Wed, Feb 11, 2015	23.40	23.53	23.40	23.48
271	AMEX	VIDI	Tue, Feb 10, 2015	23.51	23.62	23.51	23.62
270	AMEX	VIDI	Mon, Feb 9, 2015	23.56	23.62	23.53	23.55
269	AMEX	VIDI	Fri, Feb 6, 2015	23.77	23.78	23.51	23.62
268	AMEX	VIDI	Thu, Feb 5, 2015	23.70	23.89	23.66	23.84
267	AMEX	VIDI	Wed, Feb 4, 2015	23.81	23.81	23.71	23.79
266	AMEX	VIDI	Tue, Feb 3, 2015	23.74	23.87	23.70	23.84
265	AMEX	VIDI	Mon, Feb 2, 2015	23.35	23.48	23.30	23.47
264	AMEX	VIDI	Fri, Jan 30, 2015	23.34	23.34	23.20	23.20
263	AMEX	VIDI	Thu, Jan 29, 2015	23.57	23.64	23.43	23.61
262	AMEX	VIDI	Wed, Jan 28, 2015	23.80	23.80	23.42	23.42
261	AMEX	VIDI	Tue, Jan 27, 2015	23.62	23.82	23.62	23.76
260	AMEX	VIDI	Mon, Jan 26, 2015	23.73	23.83	23.69	23.81
259	AMEX	VIDI	Fri, Jan 23, 2015	23.73	23.76	23.71	23.71
258	AMEX	VIDI	Thu, Jan 22, 2015	23.45	23.75	23.45	23.71
257	AMEX	VIDI	Wed, Jan 21, 2015	23.29	23.46	23.29	23.43
256	AMEX	VIDI	Tue, Jan 20, 2015	23.18	23.26	23.16	23.21
255	AMEX	VIDI	Fri, Jan 16, 2015	22.90	23.23	22.89	23.23
254	AMEX	VIDI	Thu, Jan 15, 2015	23.09	23.12	22.96	22.96
253	AMEX	VIDI	Wed, Jan 14, 2015	22.96	23.03	22.86	22.99
252	AMEX	VIDI	Tue, Jan 13, 2015	23.18	23.18	22.87	23.01
251	AMEX	VIDI	Mon, Jan 12, 2015	22.88	22.96	22.78	22.87
250	AMEX	VIDI	Fri, Jan 9, 2015	23.04	23.06	22.84	23.04
249	AMEX	VIDI	Thu, Jan 8, 2015	22.83	23.15	22.83	23.08
248	AMEX	VIDI	Wed, Jan 7, 2015	22.55	22.78	22.54	22.74
247	AMEX	VIDI	Tue, Jan 6, 2015	22.58	22.62	22.37	22.42
246	AMEX	VIDI	Mon, Jan 5, 2015	22.79	22.79	22.48	22.56
245	AMEX	VIDI	Fri, Jan 2, 2015	22.99	23.03	22.91	23.01
244	AMEX	VIDI	Wed, Dec 31, 2014	23.29	23.29	23.05	23.15
243	AMEX	VIDI	Tue, Dec 30, 2014	23.26	23.20	23.08	23.20
242	AMEX	VIDI	Mon, Dec 29, 2014	23.19	23.37	23.17	23.18
241	AMEX	VIDI	Fri, Dec 26, 2014	23.26	23.43	23.25	23.37
240	AMEX	VIDI	Wed, Dec 24, 2014	23.07	23.20	23.07	23.20
239	AMEX	VIDI	Tue, Dec 23, 2014	23.18	23.26	23.10	23.20
238	AMEX	VIDI	Mon, Dec 22, 2014	23.21	23.31	23.14	23.24
237	AMEX	VIDI	Fri, Dec 19, 2014	23.00	23.13	22.97	23.08
236	AMEX	VIDI	Thu, Dec 18, 2014	22.90	23.06	22.87	23.00
235	AMEX	VIDI	Wed, Dec 17, 2014	22.39	22.86	22.39	22.66
234	AMEX	VIDI	Tue, Dec 16, 2014	22.57	22.84	22.55	22.55
233	AMEX	VIDI	Mon, Dec 15, 2014	22.94	22.95	22.59	22.59
232	AMEX	VIDI	Fri, Dec 12, 2014	23.21	23.59	23.00	23.10
231	AMEX	VIDI	Thu, Dec 11, 2014	23.35	23.55	23.32	23.32
230	AMEX	VIDI	Wed, Dec 10, 2014	23.56	23.65	23.41	23.53
229	AMEX	VIDI	Tue, Dec 9, 2014	23.66	23.75	23.65	23.75
228	AMEX	VIDI	Mon, Dec 8, 2014	24.01	24.04	23.86	23.93
227	AMEX	VIDI	Fri, Dec 5, 2014	23.96	24.09	23.96	24.07
226	AMEX	VIDI	Thu, Dec 4, 2014	24.16	24.20	24.10	24.18
225	AMEX	VIDI	Wed, Dec 3, 2014	24.16	24.22	24.16	24.21
224	AMEX	VIDI	Tue, Dec 2, 2014	24.11	24.18	24.11	24.14
223	AMEX	VIDI	Mon, Dec 1, 2014	24.30	24.30	24.15	24.16
222	AMEX	VIDI	Fri, Nov 28, 2014	24.49	24.49	24.40	24.40
221	AMEX	VIDI	Wed, Nov 26, 2014	24.59	24.66	24.58	24.63
220	AMEX	VIDI	Tue, Nov 25, 2014	24.45	24.58	24.39	24.54
219	AMEX	VIDI	Mon, Nov 24, 2014	24.48	24.54	24.48	24.50
218	AMEX	VIDI	Fri, Nov 21, 2014	24.52	24.59	24.48	24.51
217	AMEX	VIDI	Thu, Nov 20, 2014	24.15	24.22	24.15	24.22
216	AMEX	VIDI	Wed, Nov 19, 2014	24.21	24.29	24.18	24.24
215	AMEX	VIDI	Tue, Nov 18, 2014	24.21	24.31	24.21	24.28
214	AMEX	VIDI	Mon, Nov 17, 2014	24.04	24.11	24.02	24.09
213	AMEX	VIDI	Fri, Nov 14, 2014	24.07	24.17	24.06	24.16
212	AMEX	VIDI	Thu, Nov 13, 2014	24.15	24.15	24.15	24.15
211	AMEX	VIDI	Wed, Nov 12, 2014	24.06	24.12	24.05	24.06
210	AMEX	VIDI	Tue, Nov 11, 2014	24.10	24.17	24.10	24.17
209	AMEX	VIDI	Mon, Nov 10, 2014	24.10	24.15	24.05	24.11
208	AMEX	VIDI	Fri, Nov 7, 2014	24.00	24.06	24.00	24.05
207	AMEX	VIDI	Thu, Nov 6, 2014	24.09	24.12	24.00	24.00
206	AMEX	VIDI	Wed, Nov 5, 2014	24.11	24.18	24.11	24.17
205	AMEX	VIDI	Tue, Nov 4, 2014	24.22	24.25	24.16	24.25
204	AMEX	VIDI	Mon, Nov 3, 2014	24.34	24.38	24.26	24.35
203	AMEX	VIDI	Fri, Oct 31, 2014	24.41	24.47	24.40	24.42
202	AMEX	VIDI	Thu, Oct 30, 2014	24.09	24.33	24.08	24.27
201	AMEX	VIDI	Wed, Oct 29, 2014	24.31	24.33	24.04	24.09
200	AMEX	VIDI	Tue, Oct 28, 2014	24.07	24.25	24.07	24.25
199	AMEX	VIDI	Mon, Oct 27, 2014	23.75	23.90	23.75	23.90
198	AMEX	VIDI	Fri, Oct 24, 2014	23.93	23.98	23.91	23.94
197	AMEX	VIDI	Thu, Oct 23, 2014	23.91	23.93	23.83	23.85
196	AMEX	VIDI	Wed, Oct 22, 2014	23.86	23.88	23.66	23.71
195	AMEX	VIDI	Tue, Oct 21, 2014	23.84	23.90	23.75	23.86
194	AMEX	VIDI	Mon, Oct 20, 2014	23.41	23.65	23.41	23.65
193	AMEX	VIDI	Fri, Oct 17, 2014	23.62	23.64	23.44	23.55
192	AMEX	VIDI	Thu, Oct 16, 2014	23.07	23.31	23.05	23.14
191	AMEX	VIDI	Wed, Oct 15, 2014	23.33	23.39	22.88	23.28
190	AMEX	VIDI	Tue, Oct 14, 2014	23.50	23.66	23.45	23.49
189	AMEX	VIDI	Mon, Oct 13, 2014	23.64	23.69	23.38	23.38
188	AMEX	VIDI	Fri, Oct 10, 2014	23.65	23.65	23.40	23.40
187	AMEX	VIDI	Thu, Oct 9, 2014	23.97	24.08	23.72	23.72
186	AMEX	VIDI	Wed, Oct 8, 2014	23.91	24.25	23.75	24.22
185	AMEX	VIDI	Tue, Oct 7, 2014	24.15	24.15	23.87	23.87
184	AMEX	VIDI	Mon, Oct 6, 2014	24.34	24.34	24.15	24.21
183	AMEX	VIDI	Fri, Oct 3, 2014	24.02	24.06	23.94	24.06
182	AMEX	VIDI	Thu, Oct 2, 2014	23.98	24.09	23.89	24.01
181	AMEX	VIDI	Wed, Oct 1, 2014	24.27	24.27	24.09	24.09
180	AMEX	VIDI	Tue, Sep 30, 2014	24.32	24.39	24.31	24.37
179	AMEX	VIDI	Mon, Sep 29, 2014	24.34	24.39	24.29	24.36
178	AMEX	VIDI	Fri, Sep 26, 2014	24.60	24.66	24.48	24.66
177	AMEX	VIDI	Thu, Sep 25, 2014	24.77	24.77	24.50	24.53
176	AMEX	VIDI	Wed, Sep 24, 2014	24.92	24.94	24.80	24.94
175	AMEX	VIDI	Tue, Sep 23, 2014	24.82	24.93	24.78	24.79
174	AMEX	VIDI	Mon, Sep 22, 2014	25.04	25.06	24.85	24.91
173	AMEX	VIDI	Fri, Sep 19, 2014	25.21	25.25	25.07	25.14
172	AMEX	VIDI	Thu, Sep 18, 2014	25.12	25.27	25.12	25.23
171	AMEX	VIDI	Wed, Sep 17, 2014	25.18	25.30	25.07	25.07
170	AMEX	VIDI	Tue, Sep 16, 2014	25.12	25.39	25.12	25.29
169	AMEX	VIDI	Mon, Sep 15, 2014	25.44	25.44	25.30	25.36
168	AMEX	VIDI	Fri, Sep 12, 2014	25.46	25.47	25.34	25.39
167	AMEX	VIDI	Thu, Sep 11, 2014	25.57	25.60	25.51	25.51
166	AMEX	VIDI	Wed, Sep 10, 2014	25.68	25.73	25.59	25.69
165	AMEX	VIDI	Tue, Sep 9, 2014	25.75	25.76	25.62	25.65
164	AMEX	VIDI	Mon, Sep 8, 2014	25.97	26.04	25.88	25.94
163	AMEX	VIDI	Fri, Sep 5, 2014	26.01	26.17	26.01	26.17
162	AMEX	VIDI	Thu, Sep 4, 2014	26.20	26.20	25.96	26.01
161	AMEX	VIDI	Wed, Sep 3, 2014	26.07	26.16	26.05	26.11
160	AMEX	VIDI	Tue, Sep 2, 2014	25.85	25.88	25.72	25.85
159	AMEX	VIDI	Fri, Aug 29, 2014	25.70	25.83	25.70	25.78
158	AMEX	VIDI	Thu, Aug 28, 2014	25.86	25.89	25.81	25.89
157	AMEX	VIDI	Wed, Aug 27, 2014	25.97	26.03	25.96	25.96
156	AMEX	VIDI	Tue, Aug 26, 2014	25.94	25.95	25.90	25.90
155	AMEX	VIDI	Mon, Aug 25, 2014	25.47	25.86	25.47	25.83
154	AMEX	VIDI	Fri, Aug 22, 2014	25.67	25.73	25.65	25.73
153	AMEX	VIDI	Thu, Aug 21, 2014	25.82	25.85	25.74	25.78
152	AMEX	VIDI	Wed, Aug 20, 2014	25.75	25.79	25.60	25.78
151	AMEX	VIDI	Tue, Aug 19, 2014	25.76	25.85	25.71	25.82
150	AMEX	VIDI	Mon, Aug 18, 2014	25.66	25.79	25.66	25.78
149	AMEX	VIDI	Fri, Aug 15, 2014	25.78	25.78	25.54	25.65
148	AMEX	VIDI	Thu, Aug 14, 2014	25.65	25.68	25.63	25.66
147	AMEX	VIDI	Wed, Aug 13, 2014	25.57	25.58	25.51	25.52
146	AMEX	VIDI	Tue, Aug 12, 2014	25.43	25.43	25.38	25.38
145	AMEX	VIDI	Mon, Aug 11, 2014	25.37	25.45	25.37	25.45
144	AMEX	VIDI	Fri, Aug 8, 2014	25.11	25.23	25.10	25.23
143	AMEX	VIDI	Thu, Aug 7, 2014	25.15	25.26	25.01	25.01
142	AMEX	VIDI	Wed, Aug 6, 2014	25.22	25.28	25.16	25.18
141	AMEX	VIDI	Tue, Aug 5, 2014	25.49	25.42	25.20	25.33
140	AMEX	VIDI	Mon, Aug 4, 2014	25.52	25.62	25.45	25.59
139	AMEX	VIDI	Fri, Aug 1, 2014	25.45	25.46	25.31	25.42
138	AMEX	VIDI	Thu, Jul 31, 2014	25.48	25.49	25.39	25.42
137	AMEX	VIDI	Wed, Jul 30, 2014	25.90	25.90	25.71	25.72
136	AMEX	VIDI	Tue, Jul 29, 2014	26.11	26.07	25.92	25.93
135	AMEX	VIDI	Mon, Jul 28, 2014	25.89	26.05	25.94	26.03
134	AMEX	VIDI	Fri, Jul 25, 2014	26.04	26.04	25.94	25.98
133	AMEX	VIDI	Thu, Jul 24, 2014	25.95	26.11	25.94	26.04
132	AMEX	VIDI	Wed, Jul 23, 2014	26.12	26.12	26.01	26.06
131	AMEX	VIDI	Tue, Jul 22, 2014	26.00	26.03	26.00	26.01
130	AMEX	VIDI	Mon, Jul 21, 2014	25.75	25.87	25.72	25.85
129	AMEX	VIDI	Fri, Jul 18, 2014	25.79	25.85	25.78	25.85
128	AMEX	VIDI	Thu, Jul 17, 2014	25.80	25.80	25.54	25.54
127	AMEX	VIDI	Wed, Jul 16, 2014	25.89	25.93	25.89	25.92
126	AMEX	VIDI	Tue, Jul 15, 2014	25.90	25.90	25.74	25.74
125	AMEX	VIDI	Mon, Jul 14, 2014	25.69	25.86	25.69	25.84
124	AMEX	VIDI	Fri, Jul 11, 2014	25.51	25.72	25.47	25.72
123	AMEX	VIDI	Thu, Jul 10, 2014	25.41	25.73	25.41	25.73
122	AMEX	VIDI	Wed, Jul 9, 2014	25.79	25.92	25.79	25.92
121	AMEX	VIDI	Tue, Jul 8, 2014	25.81	25.81	25.70	25.77
120	AMEX	VIDI	Mon, Jul 7, 2014	25.77	25.91	25.77	25.85
119	AMEX	VIDI	Thu, Jul 3, 2014	25.79	25.97	25.79	25.97
118	AMEX	VIDI	Wed, Jul 2, 2014	25.85	25.84	25.81	25.84
117	AMEX	VIDI	Tue, Jul 1, 2014	25.76	25.82	25.73	25.80
116	AMEX	VIDI	Mon, Jun 30, 2014	25.65	25.65	25.60	25.62
115	AMEX	VIDI	Fri, Jun 27, 2014	25.55	25.64	25.50	25.61
114	AMEX	VIDI	Thu, Jun 26, 2014	25.43	25.59	25.43	25.54
113	AMEX	VIDI	Wed, Jun 25, 2014	25.45	25.53	25.45	25.51
112	AMEX	VIDI	Tue, Jun 24, 2014	25.67	25.70	25.49	25.49
111	AMEX	VIDI	Mon, Jun 23, 2014	25.56	25.58	25.47	25.58
110	AMEX	VIDI	Fri, Jun 20, 2014	25.68	25.71	25.54	25.64
109	AMEX	VIDI	Thu, Jun 19, 2014	25.80	25.80	25.60	25.69
108	AMEX	VIDI	Wed, Jun 18, 2014	25.40	25.69	25.38	25.65
107	AMEX	VIDI	Tue, Jun 17, 2014	25.52	25.52	25.34	25.41
106	AMEX	VIDI	Mon, Jun 16, 2014	25.65	25.79	25.62	25.75
105	AMEX	VIDI	Fri, Jun 13, 2014	25.92	25.92	25.75	25.75
104	AMEX	VIDI	Thu, Jun 12, 2014	25.97	25.97	25.73	25.73
103	AMEX	VIDI	Wed, Jun 11, 2014	25.90	25.90	25.80	25.83
102	AMEX	VIDI	Tue, Jun 10, 2014	25.94	26.00	25.93	25.97
101	AMEX	VIDI	Mon, Jun 9, 2014	25.96	25.96	25.90	25.90
100	AMEX	VIDI	Fri, Jun 6, 2014	25.84	25.95	25.84	25.94
99	AMEX	VIDI	Thu, Jun 5, 2014	25.66	25.77	25.64	25.77
98	AMEX	VIDI	Wed, Jun 4, 2014	25.50	25.54	25.45	25.46
97	AMEX	VIDI	Tue, Jun 3, 2014	25.63	25.63	25.56	25.56
96	AMEX	VIDI	Mon, Jun 2, 2014	25.60	25.60	25.53	25.55
95	AMEX	VIDI	Fri, May 30, 2014	25.60	25.60	25.41	25.49
94	AMEX	VIDI	Thu, May 29, 2014	25.56	25.63	25.55	25.63
93	AMEX	VIDI	Wed, May 28, 2014	25.48	25.56	25.47	25.47
92	AMEX	VIDI	Tue, May 27, 2014	25.43	25.54	25.43	25.43
91	AMEX	VIDI	Fri, May 23, 2014	25.47	25.58	25.47	25.49
90	AMEX	VIDI	Thu, May 22, 2014	25.39	25.50	25.39	25.45
89	AMEX	VIDI	Wed, May 21, 2014	25.27	25.40	25.27	25.34
88	AMEX	VIDI	Tue, May 20, 2014	25.27	25.34	25.15	25.26
87	AMEX	VIDI	Mon, May 19, 2014	25.41	25.44	25.41	25.41
86	AMEX	VIDI	Fri, May 16, 2014	25.32	25.41	25.29	25.41
85	AMEX	VIDI	Thu, May 15, 2014	25.28	25.29	25.14	25.16
84	AMEX	VIDI	Wed, May 14, 2014	25.44	25.47	25.35	25.35
83	AMEX	VIDI	Tue, May 13, 2014	25.32	25.39	25.32	25.37
82	AMEX	VIDI	Mon, May 12, 2014	25.28	25.33	25.27	25.33
81	AMEX	VIDI	Fri, May 9, 2014	25.12	25.15	25.04	25.13
80	AMEX	VIDI	Thu, May 8, 2014	25.05	25.21	25.05	25.13
79	AMEX	VIDI	Wed, May 7, 2014	24.93	25.10	24.92	25.04
78	AMEX	VIDI	Tue, May 6, 2014	24.93	24.97	24.91	25.06
77	AMEX	VIDI	Mon, May 5, 2014	24.93	25.05	24.91	25.02
76	AMEX	VIDI	Fri, May 2, 2014	25.00	25.13	25.00	25.03
75	AMEX	VIDI	Thu, May 1, 2014	25.04	25.07	25.00	25.00
74	AMEX	VIDI	Wed, Apr 30, 2014	24.87	25.02	24.87	25.02
73	AMEX	VIDI	Tue, Apr 29, 2014	24.93	24.95	24.84	24.95
72	AMEX	VIDI	Mon, Apr 28, 2014	24.63	24.78	24.60	24.78
71	AMEX	VIDI	Fri, Apr 25, 2014	24.73	24.73	24.61	24.70
70	AMEX	VIDI	Thu, Apr 24, 2014	24.76	24.79	24.68	24.79
69	AMEX	VIDI	Wed, Apr 23, 2014	24.92	24.92	24.76	24.86
68	AMEX	VIDI	Tue, Apr 22, 2014	25.01	25.02	24.98	25.02
67	AMEX	VIDI	Mon, Apr 21, 2014	24.97	24.97	24.79	24.81
66	AMEX	VIDI	Thu, Apr 17, 2014	24.86	24.97	24.79	24.92
65	AMEX	VIDI	Wed, Apr 16, 2014	24.64	24.82	24.64	24.81
64	AMEX	VIDI	Tue, Apr 15, 2014	24.73	24.73	24.39	24.56
63	AMEX	VIDI	Mon, Apr 14, 2014	24.81	24.85	24.70	24.78
62	AMEX	VIDI	Fri, Apr 11, 2014	24.79	24.83	24.64	24.79
61	AMEX	VIDI	Thu, Apr 10, 2014	25.02	25.02	24.75	24.75
60	AMEX	VIDI	Wed, Apr 9, 2014	24.75	24.83	24.70	24.97
59	AMEX	VIDI	Tue, Apr 8, 2014	24.89	25.00	24.89	24.92
58	AMEX	VIDI	Mon, Apr 7, 2014	24.85	24.85	24.74	24.77
57	AMEX	VIDI	Fri, Apr 4, 2014	25.07	25.07	24.71	24.83
56	AMEX	VIDI	Thu, Apr 3, 2014	24.84	24.84	24.72	24.74
55	AMEX	VIDI	Wed, Apr 2, 2014	24.88	24.91	24.82	24.91
54	AMEX	VIDI	Tue, Apr 1, 2014	24.85	24.88	24.77	24.88
53	AMEX	VIDI	Mon, Mar 31, 2014	24.41	24.50	24.41	24.72
52	AMEX	VIDI	Fri, Mar 28, 2014	24.60	24.60	24.50	24.51
51	AMEX	VIDI	Thu, Mar 27, 2014	24.00	24.09	23.99	24.28
50	AMEX	VIDI	Wed, Mar 26, 2014	24.00	24.04	23.98	24.14
49	AMEX	VIDI	Tue, Mar 25, 2014	24.15	24.19	24.08	24.19
48	AMEX	VIDI	Mon, Mar 24, 2014	23.70	23.73	23.61	23.94
47	AMEX	VIDI	Fri, Mar 21, 2014	23.98	24.06	23.84	23.88
46	AMEX	VIDI	Thu, Mar 20, 2014	23.74	23.88	23.66	23.86
45	AMEX	VIDI	Wed, Mar 19, 2014	23.94	24.09	23.81	23.81
44	AMEX	VIDI	Tue, Mar 18, 2014	24.12	24.21	24.12	24.21
43	AMEX	VIDI	Mon, Mar 17, 2014	24.09	24.09	24.01	24.06
42	AMEX	VIDI	Fri, Mar 14, 2014	23.75	23.87	23.74	23.78
41	AMEX	VIDI	Thu, Mar 13, 2014	24.12	24.12	23.68	23.69
40	AMEX	VIDI	Wed, Mar 12, 2014	23.95	24.04	23.89	23.95
39	AMEX	VIDI	Tue, Mar 11, 2014	24.21	24.23	24.05	24.08
38	AMEX	VIDI	Mon, Mar 10, 2014	24.08	24.18	24.08	24.15
37	AMEX	VIDI	Fri, Mar 7, 2014	24.56	24.56	24.21	24.30
36	AMEX	VIDI	Thu, Mar 6, 2014	24.55	24.61	24.47	24.49
35	AMEX	VIDI	Wed, Mar 5, 2014	24.13	24.25	24.13	24.23
34	AMEX	VIDI	Tue, Mar 4, 2014	24.20	24.21	24.08	24.21
33	AMEX	VIDI	Mon, Mar 3, 2014	24.01	24.01	23.62	23.63
32	AMEX	VIDI	Fri, Feb 28, 2014	24.22	24.28	24.18	24.18
31	AMEX	VIDI	Thu, Feb 27, 2014	24.04	24.20	24.04	24.20
30	AMEX	VIDI	Wed, Feb 26, 2014	24.00	24.02	23.82	23.88
29	AMEX	VIDI	Tue, Feb 25, 2014	24.12	24.18	24.02	24.02
28	AMEX	VIDI	Mon, Feb 24, 2014	24.17	24.31	24.17	24.21
27	AMEX	VIDI	Fri, Feb 21, 2014	24.09	24.16	24.04	24.08
26	AMEX	VIDI	Thu, Feb 20, 2014	23.88	24.02	23.88	24.02
25	AMEX	VIDI	Wed, Feb 19, 2014	24.02	24.05	23.93	23.94
24	AMEX	VIDI	Tue, Feb 18, 2014	24.10	24.10	23.97	24.06
23	AMEX	VIDI	Fri, Feb 14, 2014	23.95	24.08	23.95	23.98
22	AMEX	VIDI	Thu, Feb 13, 2014	23.57	23.84	23.57	23.84
21	AMEX	VIDI	Wed, Feb 12, 2014	23.84	23.84	23.68	23.70
20	AMEX	VIDI	Tue, Feb 11, 2014	23.40	23.74	23.40	23.74
19	AMEX	VIDI	Mon, Feb 10, 2014	23.38	23.38	23.25	23.25
18	AMEX	VIDI	Fri, Feb 7, 2014	23.47	23.51	23.34	23.51
17	AMEX	VIDI	Thu, Feb 6, 2014	23.36	23.36	23.34	23.35
16	AMEX	VIDI	Wed, Feb 5, 2014	22.84	22.98	22.81	22.94
15	AMEX	VIDI	Tue, Feb 4, 2014	22.91	22.99	22.91	22.96
14	AMEX	VIDI	Mon, Feb 3, 2014	23.23	23.23	22.62	22.66
13	AMEX	VIDI	Fri, Jan 31, 2014	22.88	23.20	22.88	23.11
12	AMEX	VIDI	Thu, Jan 30, 2014	23.23	23.32	23.22	23.30
11	AMEX	VIDI	Wed, Jan 29, 2014	23.23	23.30	23.11	23.15
10	AMEX	VIDI	Tue, Jan 28, 2014	23.53	23.53	23.40	23.45
9	AMEX	VIDI	Mon, Jan 27, 2014	23.64	23.64	23.23	23.34
8	AMEX	VIDI	Fri, Jan 24, 2014	24.05	24.05	23.52	23.55
7	AMEX	VIDI	Thu, Jan 23, 2014	24.14	24.12	23.94	24.02
6	AMEX	VIDI	Wed, Jan 22, 2014	24.35	24.35	24.25	24.33
5	AMEX	VIDI	Tue, Jan 21, 2014	24.19	24.21	24.19	24.19
4	AMEX	VIDI	Fri, Jan 17, 2014	24.34	24.34	24.09	24.12
3	AMEX	VIDI	Thu, Jan 16, 2014	24.38	24.35	24.24	24.33
2	AMEX	VIDI	Wed, Jan 15, 2014	24.37	24.39	24.32	24.38
1	AMEX	VIDI	Mon, Dec 9, 2013	24.34	24.44	24.36	24.36
#	Exchange	Symbol	Date	Open	High	Low	Close

Vident International Equity Strategy ETF AMEX:VIDI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024