Vincerx Pharma Inc NASDAQ:VINC Historical Prices

Below are the 652 trading days of historical prices for VINC.

# Exchange Symbol Date Open High Low Close
652 NASDAQ VINC Tue, Jan 17, 2023 1.10 1.10 1.04 1.07
651 NASDAQ VINC Fri, Jan 13, 2023 0.98 1.08 0.96 1.06
650 NASDAQ VINC Thu, Jan 12, 2023 1.01 1.02 0.96 1.00
649 NASDAQ VINC Wed, Jan 11, 2023 1.01 1.03 0.98 0.99
648 NASDAQ VINC Tue, Jan 10, 2023 0.99 1.05 0.99 1.00
647 NASDAQ VINC Mon, Jan 9, 2023 1.03 1.05 0.98 1.05
646 NASDAQ VINC Fri, Jan 6, 2023 1.00 1.09 0.98 1.01
645 NASDAQ VINC Thu, Jan 5, 2023 1.05 1.05 0.94 1.03
644 NASDAQ VINC Wed, Jan 4, 2023 0.95 1.02 0.94 0.99
643 NASDAQ VINC Tue, Jan 3, 2023 0.98 1.00 0.91 0.95
642 NASDAQ VINC Fri, Dec 30, 2022 1.04 1.09 0.95 1.02
641 NASDAQ VINC Thu, Dec 29, 2022 0.98 1.06 0.93 1.04
640 NASDAQ VINC Wed, Dec 28, 2022 1.09 1.09 0.93 0.99
639 NASDAQ VINC Tue, Dec 27, 2022 1.02 1.09 0.98 1.05
638 NASDAQ VINC Fri, Dec 23, 2022 0.88 1.10 0.82 0.98
637 NASDAQ VINC Thu, Dec 22, 2022 0.88 0.88 0.82 0.88
636 NASDAQ VINC Wed, Dec 21, 2022 0.82 0.92 0.82 0.85
635 NASDAQ VINC Tue, Dec 20, 2022 0.80 0.85 0.80 0.84
634 NASDAQ VINC Mon, Dec 19, 2022 0.80 0.82 0.80 0.81
633 NASDAQ VINC Fri, Dec 16, 2022 0.78 0.86 0.78 0.83
632 NASDAQ VINC Thu, Dec 15, 2022 0.85 0.85 0.71 0.81
631 NASDAQ VINC Wed, Dec 14, 2022 0.92 0.96 0.80 0.87
630 NASDAQ VINC Tue, Dec 13, 2022 0.73 1.13 0.68 1.08
629 NASDAQ VINC Mon, Dec 12, 2022 0.67 0.70 0.63 0.68
628 NASDAQ VINC Fri, Dec 9, 2022 0.65 0.69 0.63 0.64
627 NASDAQ VINC Thu, Dec 8, 2022 0.65 0.67 0.64 0.65
626 NASDAQ VINC Wed, Dec 7, 2022 0.66 0.69 0.65 0.68
625 NASDAQ VINC Tue, Dec 6, 2022 0.72 0.72 0.66 0.69
624 NASDAQ VINC Mon, Dec 5, 2022 0.69 0.74 0.66 0.70
623 NASDAQ VINC Fri, Dec 2, 2022 0.75 0.75 0.68 0.72
622 NASDAQ VINC Thu, Dec 1, 2022 0.71 0.73 0.65 0.71
621 NASDAQ VINC Wed, Nov 30, 2022 0.66 0.71 0.66 0.70
620 NASDAQ VINC Tue, Nov 29, 2022 0.70 0.71 0.65 0.67
619 NASDAQ VINC Mon, Nov 28, 2022 0.70 0.71 0.68 0.69
618 NASDAQ VINC Fri, Nov 25, 2022 0.70 0.71 0.68 0.68
617 NASDAQ VINC Wed, Nov 23, 2022 0.76 0.76 0.68 0.71
616 NASDAQ VINC Tue, Nov 22, 2022 0.71 0.74 0.70 0.70
615 NASDAQ VINC Mon, Nov 21, 2022 0.77 0.78 0.71 0.71
614 NASDAQ VINC Fri, Nov 18, 2022 0.79 0.80 0.77 0.77
613 NASDAQ VINC Thu, Nov 17, 2022 0.79 0.82 0.79 0.81
612 NASDAQ VINC Wed, Nov 16, 2022 0.84 0.84 0.79 0.80
611 NASDAQ VINC Tue, Nov 15, 2022 0.86 0.87 0.80 0.82
610 NASDAQ VINC Mon, Nov 14, 2022 0.85 0.87 0.83 0.83
609 NASDAQ VINC Fri, Nov 11, 2022 0.90 0.98 0.83 0.84
608 NASDAQ VINC Thu, Nov 10, 2022 0.93 0.95 0.93 0.93
607 NASDAQ VINC Wed, Nov 9, 2022 0.93 0.99 0.88 0.93
606 NASDAQ VINC Tue, Nov 8, 2022 0.99 1.04 0.91 0.91
605 NASDAQ VINC Mon, Nov 7, 2022 0.98 1.01 0.96 0.99
604 NASDAQ VINC Fri, Nov 4, 2022 1.00 1.09 0.96 0.98
603 NASDAQ VINC Thu, Nov 3, 2022 1.10 1.10 1.00 1.02
602 NASDAQ VINC Wed, Nov 2, 2022 1.09 1.13 1.05 1.07
601 NASDAQ VINC Tue, Nov 1, 2022 1.09 1.09 1.06 1.07
600 NASDAQ VINC Mon, Oct 31, 2022 1.09 1.12 1.05 1.07
599 NASDAQ VINC Fri, Oct 28, 2022 1.07 1.15 1.06 1.07
598 NASDAQ VINC Thu, Oct 27, 2022 1.05 1.12 1.05 1.10
597 NASDAQ VINC Wed, Oct 26, 2022 1.03 1.10 1.03 1.10
596 NASDAQ VINC Tue, Oct 25, 2022 1.05 1.09 1.03 1.05
595 NASDAQ VINC Mon, Oct 24, 2022 1.18 1.18 1.04 1.06
594 NASDAQ VINC Fri, Oct 21, 2022 1.08 1.12 1.05 1.08
593 NASDAQ VINC Thu, Oct 20, 2022 1.08 1.15 1.08 1.08
592 NASDAQ VINC Wed, Oct 19, 2022 1.17 1.19 1.08 1.10
591 NASDAQ VINC Tue, Oct 18, 2022 1.16 1.21 1.16 1.16
590 NASDAQ VINC Mon, Oct 17, 2022 1.22 1.22 1.15 1.15
589 NASDAQ VINC Fri, Oct 14, 2022 1.20 1.20 1.14 1.15
588 NASDAQ VINC Thu, Oct 13, 2022 1.22 1.22 1.13 1.18
587 NASDAQ VINC Wed, Oct 12, 2022 1.13 1.56 1.01 1.21
586 NASDAQ VINC Tue, Oct 11, 2022 1.20 1.33 1.13 1.15
585 NASDAQ VINC Mon, Oct 10, 2022 1.25 1.29 1.14 1.14
584 NASDAQ VINC Fri, Oct 7, 2022 1.27 1.35 1.11 1.23
583 NASDAQ VINC Thu, Oct 6, 2022 1.31 1.36 1.19 1.25
582 NASDAQ VINC Wed, Oct 5, 2022 1.28 1.36 1.22 1.33
581 NASDAQ VINC Tue, Oct 4, 2022 1.32 1.32 1.24 1.28
580 NASDAQ VINC Mon, Oct 3, 2022 1.45 1.54 1.17 1.25
579 NASDAQ VINC Fri, Sep 30, 2022 1.15 1.40 1.08 1.38
578 NASDAQ VINC Thu, Sep 29, 2022 1.05 1.15 1.02 1.10
577 NASDAQ VINC Wed, Sep 28, 2022 1.18 1.38 1.06 1.08
576 NASDAQ VINC Tue, Sep 27, 2022 1.03 1.09 1.01 1.03
575 NASDAQ VINC Mon, Sep 26, 2022 1.01 1.08 1.00 1.03
574 NASDAQ VINC Fri, Sep 23, 2022 1.08 1.08 1.00 1.04
573 NASDAQ VINC Thu, Sep 22, 2022 1.11 1.14 1.03 1.08
572 NASDAQ VINC Wed, Sep 21, 2022 1.21 1.21 1.14 1.20
571 NASDAQ VINC Tue, Sep 20, 2022 1.22 1.39 1.22 1.22
570 NASDAQ VINC Mon, Sep 19, 2022 1.35 1.35 1.21 1.25
569 NASDAQ VINC Fri, Sep 16, 2022 1.43 1.44 1.37 1.38
568 NASDAQ VINC Thu, Sep 15, 2022 1.48 1.48 1.42 1.44
567 NASDAQ VINC Wed, Sep 14, 2022 1.47 1.50 1.42 1.42
566 NASDAQ VINC Tue, Sep 13, 2022 1.44 1.51 1.44 1.48
565 NASDAQ VINC Mon, Sep 12, 2022 1.54 1.64 1.47 1.47
564 NASDAQ VINC Fri, Sep 9, 2022 1.48 1.63 1.43 1.51
563 NASDAQ VINC Thu, Sep 8, 2022 1.49 1.50 1.45 1.45
562 NASDAQ VINC Wed, Sep 7, 2022 1.45 1.58 1.42 1.50
561 NASDAQ VINC Tue, Sep 6, 2022 1.42 1.44 1.38 1.42
560 NASDAQ VINC Fri, Sep 2, 2022 1.49 1.49 1.41 1.44
559 NASDAQ VINC Thu, Sep 1, 2022 1.53 1.53 1.45 1.45
558 NASDAQ VINC Wed, Aug 31, 2022 1.59 1.61 1.52 1.52
557 NASDAQ VINC Tue, Aug 30, 2022 1.67 1.67 1.50 1.52
556 NASDAQ VINC Mon, Aug 29, 2022 1.69 1.74 1.62 1.63
555 NASDAQ VINC Fri, Aug 26, 2022 1.68 1.73 1.64 1.67
554 NASDAQ VINC Thu, Aug 25, 2022 1.65 1.75 1.63 1.71
553 NASDAQ VINC Wed, Aug 24, 2022 1.54 1.68 1.52 1.65
552 NASDAQ VINC Tue, Aug 23, 2022 1.59 1.62 1.55 1.55
551 NASDAQ VINC Mon, Aug 22, 2022 1.63 1.64 1.54 1.58
550 NASDAQ VINC Fri, Aug 19, 2022 1.72 1.72 1.63 1.65
549 NASDAQ VINC Thu, Aug 18, 2022 1.66 1.74 1.63 1.72
548 NASDAQ VINC Wed, Aug 17, 2022 1.60 1.67 1.58 1.64
547 NASDAQ VINC Tue, Aug 16, 2022 1.64 1.66 1.57 1.60
546 NASDAQ VINC Mon, Aug 15, 2022 1.61 1.66 1.58 1.63
545 NASDAQ VINC Fri, Aug 12, 2022 1.51 1.64 1.47 1.58
544 NASDAQ VINC Thu, Aug 11, 2022 1.41 1.51 1.41 1.48
543 NASDAQ VINC Wed, Aug 10, 2022 1.41 1.43 1.33 1.36
542 NASDAQ VINC Tue, Aug 9, 2022 1.47 1.48 1.33 1.36
541 NASDAQ VINC Mon, Aug 8, 2022 1.44 1.50 1.44 1.46
540 NASDAQ VINC Fri, Aug 5, 2022 1.41 1.44 1.40 1.43
539 NASDAQ VINC Thu, Aug 4, 2022 1.38 1.41 1.37 1.39
538 NASDAQ VINC Wed, Aug 3, 2022 1.37 1.41 1.35 1.37
537 NASDAQ VINC Tue, Aug 2, 2022 1.39 1.41 1.34 1.34
536 NASDAQ VINC Mon, Aug 1, 2022 1.42 1.42 1.36 1.38
535 NASDAQ VINC Fri, Jul 29, 2022 1.46 1.47 1.40 1.40
534 NASDAQ VINC Thu, Jul 28, 2022 1.48 1.48 1.45 1.46
533 NASDAQ VINC Wed, Jul 27, 2022 1.47 1.49 1.45 1.47
532 NASDAQ VINC Tue, Jul 26, 2022 1.49 1.52 1.45 1.47
531 NASDAQ VINC Mon, Jul 25, 2022 1.50 1.51 1.46 1.49
530 NASDAQ VINC Fri, Jul 22, 2022 1.53 1.53 1.46 1.49
529 NASDAQ VINC Thu, Jul 21, 2022 1.45 1.54 1.45 1.53
528 NASDAQ VINC Wed, Jul 20, 2022 1.41 1.54 1.41 1.47
527 NASDAQ VINC Tue, Jul 19, 2022 1.50 1.51 1.40 1.41
526 NASDAQ VINC Mon, Jul 18, 2022 1.47 1.52 1.42 1.44
525 NASDAQ VINC Fri, Jul 15, 2022 1.54 1.54 1.45 1.46
524 NASDAQ VINC Thu, Jul 14, 2022 1.49 1.53 1.48 1.49
523 NASDAQ VINC Wed, Jul 13, 2022 1.50 1.57 1.50 1.52
522 NASDAQ VINC Tue, Jul 12, 2022 1.48 1.54 1.47 1.54
521 NASDAQ VINC Mon, Jul 11, 2022 1.55 1.58 1.45 1.47
520 NASDAQ VINC Fri, Jul 8, 2022 1.56 1.57 1.54 1.56
519 NASDAQ VINC Thu, Jul 7, 2022 1.48 1.57 1.48 1.52
518 NASDAQ VINC Wed, Jul 6, 2022 1.46 1.49 1.44 1.46
517 NASDAQ VINC Tue, Jul 5, 2022 1.39 1.47 1.34 1.43
516 NASDAQ VINC Fri, Jul 1, 2022 1.31 1.42 1.29 1.40
515 NASDAQ VINC Thu, Jun 30, 2022 1.33 1.33 1.28 1.32
514 NASDAQ VINC Wed, Jun 29, 2022 1.38 1.38 1.28 1.30
513 NASDAQ VINC Tue, Jun 28, 2022 1.43 1.46 1.36 1.37
512 NASDAQ VINC Mon, Jun 27, 2022 1.37 1.45 1.37 1.39
511 NASDAQ VINC Fri, Jun 24, 2022 1.47 1.54 1.31 1.32
510 NASDAQ VINC Thu, Jun 23, 2022 1.41 1.46 1.37 1.45
509 NASDAQ VINC Wed, Jun 22, 2022 1.35 1.42 1.31 1.37
508 NASDAQ VINC Tue, Jun 21, 2022 1.32 1.42 1.26 1.36
507 NASDAQ VINC Fri, Jun 17, 2022 1.28 1.40 1.28 1.34
506 NASDAQ VINC Thu, Jun 16, 2022 1.46 1.46 1.27 1.29
505 NASDAQ VINC Wed, Jun 15, 2022 1.50 1.60 1.45 1.47
504 NASDAQ VINC Tue, Jun 14, 2022 1.58 1.84 1.50 1.51
503 NASDAQ VINC Mon, Jun 13, 2022 1.73 1.73 1.54 1.57
502 NASDAQ VINC Fri, Jun 10, 2022 1.80 1.88 1.67 1.75
501 NASDAQ VINC Thu, Jun 9, 2022 1.94 1.97 1.84 1.88
500 NASDAQ VINC Wed, Jun 8, 2022 1.97 2.03 1.86 1.94
499 NASDAQ VINC Tue, Jun 7, 2022 1.84 2.10 1.79 1.97
498 NASDAQ VINC Mon, Jun 6, 2022 1.81 1.88 1.67 1.83
497 NASDAQ VINC Fri, Jun 3, 2022 1.70 1.86 1.63 1.81
496 NASDAQ VINC Thu, Jun 2, 2022 1.73 1.78 1.65 1.68
495 NASDAQ VINC Wed, Jun 1, 2022 1.63 1.78 1.55 1.73
494 NASDAQ VINC Tue, May 31, 2022 1.61 1.72 1.58 1.63
493 NASDAQ VINC Fri, May 27, 2022 1.64 1.67 1.54 1.64
492 NASDAQ VINC Thu, May 26, 2022 1.54 1.65 1.54 1.61
491 NASDAQ VINC Wed, May 25, 2022 1.52 1.68 1.40 1.53
490 NASDAQ VINC Tue, May 24, 2022 1.65 1.72 1.50 1.53
489 NASDAQ VINC Mon, May 23, 2022 1.87 1.87 1.65 1.66
488 NASDAQ VINC Fri, May 20, 2022 1.77 1.80 1.67 1.77
487 NASDAQ VINC Thu, May 19, 2022 1.86 2.03 1.73 1.77
486 NASDAQ VINC Wed, May 18, 2022 1.99 1.99 1.86 1.86
485 NASDAQ VINC Tue, May 17, 2022 2.04 2.21 1.90 2.04
484 NASDAQ VINC Mon, May 16, 2022 2.12 2.15 2.01 2.01
483 NASDAQ VINC Fri, May 13, 2022 2.35 2.37 2.11 2.15
482 NASDAQ VINC Thu, May 12, 2022 2.54 2.56 2.25 2.29
481 NASDAQ VINC Wed, May 11, 2022 2.53 2.64 2.45 2.55
480 NASDAQ VINC Tue, May 10, 2022 2.16 2.74 2.13 2.55
479 NASDAQ VINC Mon, May 9, 2022 2.37 2.44 2.12 2.16
478 NASDAQ VINC Fri, May 6, 2022 2.50 2.51 2.30 2.36
477 NASDAQ VINC Thu, May 5, 2022 2.63 2.64 2.44 2.51
476 NASDAQ VINC Wed, May 4, 2022 2.62 2.75 2.52 2.67
475 NASDAQ VINC Tue, May 3, 2022 2.63 2.73 2.59 2.64
474 NASDAQ VINC Mon, May 2, 2022 2.56 2.76 2.46 2.66
473 NASDAQ VINC Fri, Apr 29, 2022 2.51 2.58 2.50 2.58
472 NASDAQ VINC Thu, Apr 28, 2022 2.50 2.58 2.40 2.54
471 NASDAQ VINC Wed, Apr 27, 2022 2.56 2.62 2.50 2.52
470 NASDAQ VINC Tue, Apr 26, 2022 2.63 2.66 2.52 2.57
469 NASDAQ VINC Mon, Apr 25, 2022 2.58 2.72 2.53 2.65
468 NASDAQ VINC Fri, Apr 22, 2022 2.58 2.63 2.50 2.57
467 NASDAQ VINC Thu, Apr 21, 2022 2.82 2.83 2.53 2.58
466 NASDAQ VINC Wed, Apr 20, 2022 2.97 2.97 2.72 2.80
465 NASDAQ VINC Tue, Apr 19, 2022 2.80 2.94 2.70 2.84
464 NASDAQ VINC Mon, Apr 18, 2022 2.92 2.96 2.80 2.80
463 NASDAQ VINC Thu, Apr 14, 2022 3.10 3.10 2.86 2.89
462 NASDAQ VINC Wed, Apr 13, 2022 3.05 3.12 2.87 3.10
461 NASDAQ VINC Tue, Apr 12, 2022 3.12 3.15 3.03 3.05
460 NASDAQ VINC Mon, Apr 11, 2022 3.60 3.72 3.06 3.14
459 NASDAQ VINC Fri, Apr 8, 2022 3.80 3.86 3.60 3.60
458 NASDAQ VINC Thu, Apr 7, 2022 3.89 4.02 3.71 3.82
457 NASDAQ VINC Wed, Apr 6, 2022 3.81 3.96 3.70 3.90
456 NASDAQ VINC Tue, Apr 5, 2022 3.90 3.96 3.81 3.84
455 NASDAQ VINC Mon, Apr 4, 2022 4.02 4.02 3.82 3.91
454 NASDAQ VINC Fri, Apr 1, 2022 3.98 4.07 3.89 3.93
453 NASDAQ VINC Thu, Mar 31, 2022 3.95 4.06 3.87 4.00
452 NASDAQ VINC Wed, Mar 30, 2022 4.02 4.13 3.90 3.95
451 NASDAQ VINC Tue, Mar 29, 2022 4.22 4.34 3.94 4.00
450 NASDAQ VINC Mon, Mar 28, 2022 4.24 4.26 4.00 4.21
449 NASDAQ VINC Fri, Mar 25, 2022 4.41 4.41 4.16 4.24
448 NASDAQ VINC Thu, Mar 24, 2022 4.22 4.49 4.10 4.35
447 NASDAQ VINC Wed, Mar 23, 2022 4.25 4.37 4.18 4.21
446 NASDAQ VINC Tue, Mar 22, 2022 4.30 4.50 4.17 4.32
445 NASDAQ VINC Mon, Mar 21, 2022 4.54 4.60 4.23 4.28
444 NASDAQ VINC Fri, Mar 18, 2022 4.46 4.72 4.44 4.54
443 NASDAQ VINC Thu, Mar 17, 2022 4.17 4.66 4.17 4.46
442 NASDAQ VINC Wed, Mar 16, 2022 4.12 4.40 4.09 4.26
441 NASDAQ VINC Tue, Mar 15, 2022 4.08 4.26 3.95 4.08
440 NASDAQ VINC Mon, Mar 14, 2022 4.27 4.31 3.87 4.06
439 NASDAQ VINC Fri, Mar 11, 2022 4.59 4.60 4.26 4.27
438 NASDAQ VINC Thu, Mar 10, 2022 4.74 4.80 4.32 4.60
437 NASDAQ VINC Wed, Mar 9, 2022 4.63 4.83 4.57 4.80
436 NASDAQ VINC Tue, Mar 8, 2022 4.57 4.74 4.35 4.56
435 NASDAQ VINC Mon, Mar 7, 2022 4.43 4.65 4.35 4.51
434 NASDAQ VINC Fri, Mar 4, 2022 4.55 4.57 4.31 4.42
433 NASDAQ VINC Thu, Mar 3, 2022 4.92 4.98 4.47 4.55
432 NASDAQ VINC Wed, Mar 2, 2022 4.88 5.07 4.72 4.86
431 NASDAQ VINC Tue, Mar 1, 2022 5.03 5.18 4.70 4.86
430 NASDAQ VINC Mon, Feb 28, 2022 5.35 5.48 4.93 5.07
429 NASDAQ VINC Fri, Feb 25, 2022 5.66 5.86 5.25 5.42
428 NASDAQ VINC Thu, Feb 24, 2022 5.38 5.62 5.16 5.57
427 NASDAQ VINC Wed, Feb 23, 2022 5.76 5.87 5.66 5.66
426 NASDAQ VINC Tue, Feb 22, 2022 5.91 6.04 5.68 5.73
425 NASDAQ VINC Fri, Feb 18, 2022 5.90 6.15 5.90 5.99
424 NASDAQ VINC Thu, Feb 17, 2022 6.21 6.29 5.93 5.96
423 NASDAQ VINC Wed, Feb 16, 2022 6.54 6.62 6.13 6.29
422 NASDAQ VINC Tue, Feb 15, 2022 6.35 6.61 6.24 6.57
421 NASDAQ VINC Mon, Feb 14, 2022 6.26 6.52 6.07 6.26
420 NASDAQ VINC Fri, Feb 11, 2022 6.35 6.52 6.18 6.27
419 NASDAQ VINC Thu, Feb 10, 2022 6.54 6.71 6.24 6.34
418 NASDAQ VINC Wed, Feb 9, 2022 6.81 6.88 6.40 6.61
417 NASDAQ VINC Tue, Feb 8, 2022 6.93 6.94 6.60 6.76
416 NASDAQ VINC Mon, Feb 7, 2022 7.04 7.14 6.79 6.94
415 NASDAQ VINC Fri, Feb 4, 2022 7.06 7.11 6.75 6.96
414 NASDAQ VINC Thu, Feb 3, 2022 7.47 7.49 7.04 7.06
413 NASDAQ VINC Wed, Feb 2, 2022 8.01 8.03 7.21 7.46
412 NASDAQ VINC Tue, Feb 1, 2022 7.30 8.00 7.29 7.91
411 NASDAQ VINC Mon, Jan 31, 2022 7.09 7.26 6.91 7.19
410 NASDAQ VINC Fri, Jan 28, 2022 6.74 7.00 6.60 6.80
409 NASDAQ VINC Thu, Jan 27, 2022 7.00 7.05 6.61 6.77
408 NASDAQ VINC Wed, Jan 26, 2022 7.21 7.34 6.86 6.96
407 NASDAQ VINC Tue, Jan 25, 2022 6.98 7.20 6.86 7.14
406 NASDAQ VINC Mon, Jan 24, 2022 6.77 7.20 6.23 7.18
405 NASDAQ VINC Fri, Jan 21, 2022 6.70 7.13 6.60 6.95
404 NASDAQ VINC Thu, Jan 20, 2022 7.15 7.48 6.73 6.80
403 NASDAQ VINC Wed, Jan 19, 2022 7.63 7.88 7.07 7.16
402 NASDAQ VINC Tue, Jan 18, 2022 7.91 8.00 7.60 7.61
401 NASDAQ VINC Fri, Jan 14, 2022 8.00 8.20 7.81 8.00
400 NASDAQ VINC Thu, Jan 13, 2022 8.39 8.49 7.88 7.90
399 NASDAQ VINC Wed, Jan 12, 2022 8.70 9.12 8.09 8.39
398 NASDAQ VINC Tue, Jan 11, 2022 9.00 9.01 8.34 8.65
397 NASDAQ VINC Mon, Jan 10, 2022 9.40 9.91 8.85 8.98
396 NASDAQ VINC Fri, Jan 7, 2022 9.81 10.11 9.45 9.49
395 NASDAQ VINC Thu, Jan 6, 2022 9.38 9.98 9.38 9.86
394 NASDAQ VINC Wed, Jan 5, 2022 9.97 10.28 9.24 9.38
393 NASDAQ VINC Tue, Jan 4, 2022 10.56 10.56 9.91 10.03
392 NASDAQ VINC Mon, Jan 3, 2022 10.38 10.56 9.99 10.44
391 NASDAQ VINC Fri, Dec 31, 2021 10.00 10.43 9.82 10.19
390 NASDAQ VINC Thu, Dec 30, 2021 10.24 10.46 9.94 10.00
389 NASDAQ VINC Wed, Dec 29, 2021 10.20 10.27 9.70 10.18
388 NASDAQ VINC Tue, Dec 28, 2021 10.52 10.52 9.69 10.11
387 NASDAQ VINC Mon, Dec 27, 2021 9.94 9.95 9.52 9.62
386 NASDAQ VINC Thu, Dec 23, 2021 10.50 10.59 9.72 10.00
385 NASDAQ VINC Wed, Dec 22, 2021 10.00 10.50 9.88 10.30
384 NASDAQ VINC Tue, Dec 21, 2021 10.23 10.23 9.52 10.09
383 NASDAQ VINC Mon, Dec 20, 2021 9.60 10.39 9.25 10.00
382 NASDAQ VINC Fri, Dec 17, 2021 9.91 10.51 9.54 9.77
381 NASDAQ VINC Thu, Dec 16, 2021 10.42 10.49 9.46 9.94
380 NASDAQ VINC Wed, Dec 15, 2021 9.57 10.44 8.82 10.37
379 NASDAQ VINC Tue, Dec 14, 2021 9.41 10.30 8.97 9.48
378 NASDAQ VINC Mon, Dec 13, 2021 10.69 10.70 9.39 9.64
377 NASDAQ VINC Fri, Dec 10, 2021 10.82 10.89 10.16 10.59
376 NASDAQ VINC Thu, Dec 9, 2021 10.65 10.89 10.29 10.37
375 NASDAQ VINC Wed, Dec 8, 2021 10.83 11.25 10.41 10.87
374 NASDAQ VINC Tue, Dec 7, 2021 10.39 11.26 10.11 10.77
373 NASDAQ VINC Mon, Dec 6, 2021 9.93 10.09 9.14 9.89
372 NASDAQ VINC Fri, Dec 3, 2021 10.40 10.40 9.58 9.74
371 NASDAQ VINC Thu, Dec 2, 2021 10.03 10.76 9.95 10.54
370 NASDAQ VINC Wed, Dec 1, 2021 10.70 10.97 9.96 10.00
369 NASDAQ VINC Tue, Nov 30, 2021 10.60 10.73 10.03 10.49
368 NASDAQ VINC Mon, Nov 29, 2021 11.42 11.42 10.66 10.71
367 NASDAQ VINC Fri, Nov 26, 2021 11.40 11.97 10.75 11.14
366 NASDAQ VINC Wed, Nov 24, 2021 11.58 11.91 11.35 11.76
365 NASDAQ VINC Tue, Nov 23, 2021 11.90 12.22 11.05 11.76
364 NASDAQ VINC Mon, Nov 22, 2021 12.63 12.85 11.81 11.94
363 NASDAQ VINC Fri, Nov 19, 2021 12.53 12.82 12.43 12.56
362 NASDAQ VINC Thu, Nov 18, 2021 13.12 13.12 12.57 12.66
361 NASDAQ VINC Wed, Nov 17, 2021 12.60 13.13 12.50 13.03
360 NASDAQ VINC Tue, Nov 16, 2021 12.39 12.74 12.32 12.70
359 NASDAQ VINC Mon, Nov 15, 2021 13.83 13.83 12.19 12.50
358 NASDAQ VINC Fri, Nov 12, 2021 13.63 13.88 13.17 13.66
357 NASDAQ VINC Thu, Nov 11, 2021 13.73 13.85 13.17 13.76
356 NASDAQ VINC Wed, Nov 10, 2021 14.15 14.31 13.79 13.87
355 NASDAQ VINC Tue, Nov 9, 2021 14.54 14.79 14.00 14.34
354 NASDAQ VINC Mon, Nov 8, 2021 14.37 15.14 14.10 14.43
353 NASDAQ VINC Fri, Nov 5, 2021 14.81 15.15 14.16 14.37
352 NASDAQ VINC Thu, Nov 4, 2021 14.68 15.01 14.46 14.62
351 NASDAQ VINC Wed, Nov 3, 2021 14.54 14.81 14.33 14.68
350 NASDAQ VINC Tue, Nov 2, 2021 14.98 15.29 13.75 14.65
349 NASDAQ VINC Mon, Nov 1, 2021 14.20 14.91 14.16 14.78
348 NASDAQ VINC Fri, Oct 29, 2021 13.40 14.04 13.40 13.97
347 NASDAQ VINC Thu, Oct 28, 2021 13.77 14.08 13.61 13.73
346 NASDAQ VINC Wed, Oct 27, 2021 13.84 13.87 13.19 13.44
345 NASDAQ VINC Tue, Oct 26, 2021 14.07 14.31 13.78 13.82
344 NASDAQ VINC Mon, Oct 25, 2021 13.74 14.32 13.35 13.96
343 NASDAQ VINC Fri, Oct 22, 2021 13.90 13.97 13.37 13.72
342 NASDAQ VINC Thu, Oct 21, 2021 13.37 14.07 13.37 14.00
341 NASDAQ VINC Wed, Oct 20, 2021 14.01 14.13 13.10 13.37
340 NASDAQ VINC Tue, Oct 19, 2021 14.03 15.23 13.89 13.93
339 NASDAQ VINC Mon, Oct 18, 2021 14.83 15.36 13.99 14.11
338 NASDAQ VINC Fri, Oct 15, 2021 15.05 15.21 14.77 14.85
337 NASDAQ VINC Thu, Oct 14, 2021 14.50 15.00 14.43 14.75
336 NASDAQ VINC Wed, Oct 13, 2021 13.96 14.47 13.81 14.29
335 NASDAQ VINC Tue, Oct 12, 2021 13.88 14.11 13.70 13.87
334 NASDAQ VINC Mon, Oct 11, 2021 13.99 14.00 13.61 13.77
333 NASDAQ VINC Fri, Oct 8, 2021 14.93 14.93 13.79 13.96
332 NASDAQ VINC Thu, Oct 7, 2021 15.07 15.75 14.71 14.78
331 NASDAQ VINC Wed, Oct 6, 2021 15.33 15.76 14.90 14.99
330 NASDAQ VINC Tue, Oct 5, 2021 16.01 16.28 15.32 15.50
329 NASDAQ VINC Mon, Oct 4, 2021 16.94 16.94 15.69 15.87
328 NASDAQ VINC Fri, Oct 1, 2021 16.17 17.49 16.16 16.95
327 NASDAQ VINC Thu, Sep 30, 2021 16.02 16.41 15.85 16.17
326 NASDAQ VINC Wed, Sep 29, 2021 15.99 16.47 15.87 15.95
325 NASDAQ VINC Tue, Sep 28, 2021 15.35 16.23 15.05 15.87
324 NASDAQ VINC Mon, Sep 27, 2021 14.70 15.73 14.70 15.56
323 NASDAQ VINC Fri, Sep 24, 2021 14.62 15.10 14.57 14.78
322 NASDAQ VINC Thu, Sep 23, 2021 14.65 14.89 14.54 14.89
321 NASDAQ VINC Wed, Sep 22, 2021 14.99 15.23 14.60 14.66
320 NASDAQ VINC Tue, Sep 21, 2021 14.58 14.86 14.46 14.83
319 NASDAQ VINC Mon, Sep 20, 2021 15.27 15.27 14.07 14.54
318 NASDAQ VINC Fri, Sep 17, 2021 16.10 17.32 15.25 15.70
317 NASDAQ VINC Thu, Sep 16, 2021 16.23 16.45 15.51 15.94
316 NASDAQ VINC Wed, Sep 15, 2021 16.35 16.35 15.61 15.82
315 NASDAQ VINC Tue, Sep 14, 2021 17.05 17.48 15.88 16.31
314 NASDAQ VINC Mon, Sep 13, 2021 17.57 17.69 16.63 16.89
313 NASDAQ VINC Fri, Sep 10, 2021 17.64 18.43 16.68 17.06
312 NASDAQ VINC Thu, Sep 9, 2021 17.03 18.02 17.00 17.39
311 NASDAQ VINC Wed, Sep 8, 2021 17.15 17.90 16.70 17.00
310 NASDAQ VINC Tue, Sep 7, 2021 16.30 17.50 16.30 17.00
309 NASDAQ VINC Fri, Sep 3, 2021 16.52 17.09 16.15 16.27
308 NASDAQ VINC Thu, Sep 2, 2021 15.85 17.25 15.62 16.73
307 NASDAQ VINC Wed, Sep 1, 2021 15.77 16.27 15.50 15.95
306 NASDAQ VINC Tue, Aug 31, 2021 15.70 16.26 15.27 15.68
305 NASDAQ VINC Mon, Aug 30, 2021 16.22 16.48 15.35 15.53
304 NASDAQ VINC Fri, Aug 27, 2021 15.25 16.43 15.06 16.23
303 NASDAQ VINC Thu, Aug 26, 2021 14.93 15.25 14.47 15.18
302 NASDAQ VINC Wed, Aug 25, 2021 14.95 15.41 14.10 14.69
301 NASDAQ VINC Tue, Aug 24, 2021 13.92 14.99 13.69 14.47
300 NASDAQ VINC Mon, Aug 23, 2021 12.00 14.28 12.00 13.94
299 NASDAQ VINC Fri, Aug 20, 2021 11.50 11.97 11.50 11.86
298 NASDAQ VINC Thu, Aug 19, 2021 11.88 11.88 11.26 11.60
297 NASDAQ VINC Wed, Aug 18, 2021 12.32 12.38 11.92 11.97
296 NASDAQ VINC Tue, Aug 17, 2021 12.21 12.58 11.71 12.33
295 NASDAQ VINC Mon, Aug 16, 2021 12.78 12.89 12.18 12.41
294 NASDAQ VINC Fri, Aug 13, 2021 11.84 13.15 11.71 12.96
293 NASDAQ VINC Thu, Aug 12, 2021 11.81 11.91 11.55 11.73
292 NASDAQ VINC Wed, Aug 11, 2021 12.23 12.46 11.64 11.72
291 NASDAQ VINC Tue, Aug 10, 2021 12.40 12.47 12.01 12.22
290 NASDAQ VINC Mon, Aug 9, 2021 12.42 12.59 12.24 12.45
289 NASDAQ VINC Fri, Aug 6, 2021 12.66 12.66 12.30 12.34
288 NASDAQ VINC Thu, Aug 5, 2021 11.79 12.73 11.79 12.66
287 NASDAQ VINC Wed, Aug 4, 2021 12.35 12.45 11.51 11.74
286 NASDAQ VINC Tue, Aug 3, 2021 12.95 13.00 12.00 12.31
285 NASDAQ VINC Mon, Aug 2, 2021 13.18 13.49 12.92 13.06
284 NASDAQ VINC Fri, Jul 30, 2021 13.82 14.10 13.18 13.25
283 NASDAQ VINC Thu, Jul 29, 2021 15.04 15.35 13.88 13.97
282 NASDAQ VINC Wed, Jul 28, 2021 14.79 15.35 14.63 15.01
281 NASDAQ VINC Tue, Jul 27, 2021 15.43 15.43 14.19 14.77
280 NASDAQ VINC Mon, Jul 26, 2021 15.22 15.69 14.53 15.45
279 NASDAQ VINC Fri, Jul 23, 2021 15.40 15.69 15.02 15.29
278 NASDAQ VINC Thu, Jul 22, 2021 15.13 15.25 14.95 15.19
277 NASDAQ VINC Wed, Jul 21, 2021 15.65 15.65 14.84 15.22
276 NASDAQ VINC Tue, Jul 20, 2021 15.02 15.82 14.99 15.60
275 NASDAQ VINC Mon, Jul 19, 2021 14.32 15.02 14.00 15.02
274 NASDAQ VINC Fri, Jul 16, 2021 14.49 14.92 14.36 14.59
273 NASDAQ VINC Thu, Jul 15, 2021 13.96 14.56 13.70 14.42
272 NASDAQ VINC Wed, Jul 14, 2021 14.50 14.75 13.87 14.17
271 NASDAQ VINC Tue, Jul 13, 2021 14.64 14.64 14.06 14.52
270 NASDAQ VINC Mon, Jul 12, 2021 14.13 14.67 13.87 14.52
269 NASDAQ VINC Fri, Jul 9, 2021 14.15 14.58 14.10 14.28
268 NASDAQ VINC Thu, Jul 8, 2021 14.92 14.92 13.96 14.09
267 NASDAQ VINC Wed, Jul 7, 2021 14.26 15.12 13.70 14.96
266 NASDAQ VINC Tue, Jul 6, 2021 15.40 15.40 13.56 14.24
265 NASDAQ VINC Fri, Jul 2, 2021 15.46 15.66 14.11 15.24
264 NASDAQ VINC Thu, Jul 1, 2021 14.08 15.61 13.89 15.29
263 NASDAQ VINC Wed, Jun 30, 2021 12.66 13.33 12.41 12.99
262 NASDAQ VINC Tue, Jun 29, 2021 12.01 12.86 11.87 12.59
261 NASDAQ VINC Mon, Jun 28, 2021 11.56 12.24 11.51 11.98
260 NASDAQ VINC Fri, Jun 25, 2021 11.29 12.26 11.00 11.53
259 NASDAQ VINC Thu, Jun 24, 2021 12.00 12.07 11.09 11.33
258 NASDAQ VINC Wed, Jun 23, 2021 12.39 12.74 11.77 11.95
257 NASDAQ VINC Tue, Jun 22, 2021 11.85 12.51 11.75 12.43
256 NASDAQ VINC Mon, Jun 21, 2021 12.26 12.65 11.70 11.76
255 NASDAQ VINC Fri, Jun 18, 2021 12.66 13.07 11.84 12.15
254 NASDAQ VINC Thu, Jun 17, 2021 12.04 12.73 11.87 12.26
253 NASDAQ VINC Wed, Jun 16, 2021 12.36 12.83 12.11 12.11
252 NASDAQ VINC Tue, Jun 15, 2021 12.38 12.85 12.02 12.44
251 NASDAQ VINC Mon, Jun 14, 2021 13.36 13.36 12.36 12.48
250 NASDAQ VINC Fri, Jun 11, 2021 13.77 13.90 13.31 13.33
249 NASDAQ VINC Thu, Jun 10, 2021 13.66 13.93 13.27 13.85
248 NASDAQ VINC Wed, Jun 9, 2021 14.01 14.79 13.48 13.61
247 NASDAQ VINC Tue, Jun 8, 2021 13.24 14.14 13.15 13.99
246 NASDAQ VINC Mon, Jun 7, 2021 12.81 13.85 12.50 13.30
245 NASDAQ VINC Fri, Jun 4, 2021 12.87 14.00 12.55 12.72
244 NASDAQ VINC Thu, Jun 3, 2021 13.18 13.35 12.62 12.94
243 NASDAQ VINC Wed, Jun 2, 2021 13.49 13.82 13.32 13.33
242 NASDAQ VINC Tue, Jun 1, 2021 13.72 14.01 13.15 13.60
241 NASDAQ VINC Fri, May 28, 2021 14.19 14.60 13.71 13.88
240 NASDAQ VINC Thu, May 27, 2021 14.25 14.80 14.15 14.23
239 NASDAQ VINC Wed, May 26, 2021 14.13 15.19 14.13 14.41
238 NASDAQ VINC Tue, May 25, 2021 14.09 14.45 14.02 14.33
237 NASDAQ VINC Mon, May 24, 2021 14.68 14.90 14.02 14.17
236 NASDAQ VINC Fri, May 21, 2021 14.88 15.43 14.78 14.89
235 NASDAQ VINC Thu, May 20, 2021 15.85 16.11 14.00 14.69
234 NASDAQ VINC Wed, May 19, 2021 15.98 16.38 15.76 15.99
233 NASDAQ VINC Tue, May 18, 2021 16.24 16.91 15.92 16.37
232 NASDAQ VINC Mon, May 17, 2021 16.48 16.98 16.12 16.42
231 NASDAQ VINC Fri, May 14, 2021 16.13 17.07 16.13 16.86
230 NASDAQ VINC Thu, May 13, 2021 16.24 17.03 16.04 16.34
229 NASDAQ VINC Wed, May 12, 2021 16.09 17.15 16.09 16.50
228 NASDAQ VINC Tue, May 11, 2021 15.48 16.81 15.48 16.50
227 NASDAQ VINC Mon, May 10, 2021 15.70 16.46 15.47 15.96
226 NASDAQ VINC Fri, May 7, 2021 14.70 15.76 14.70 15.75
225 NASDAQ VINC Thu, May 6, 2021 14.81 15.25 14.35 14.68
224 NASDAQ VINC Wed, May 5, 2021 15.77 15.91 14.67 14.81
223 NASDAQ VINC Tue, May 4, 2021 15.88 16.28 15.54 15.75
222 NASDAQ VINC Mon, May 3, 2021 15.91 16.25 15.52 16.18
221 NASDAQ VINC Fri, Apr 30, 2021 16.10 16.44 15.84 16.00
220 NASDAQ VINC Thu, Apr 29, 2021 16.89 16.90 16.03 16.50
219 NASDAQ VINC Wed, Apr 28, 2021 17.05 17.60 16.43 16.79
218 NASDAQ VINC Tue, Apr 27, 2021 17.11 17.72 16.46 16.70
217 NASDAQ VINC Mon, Apr 26, 2021 16.37 17.00 16.16 16.95
216 NASDAQ VINC Fri, Apr 23, 2021 16.25 16.88 15.31 16.35
215 NASDAQ VINC Thu, Apr 22, 2021 16.24 17.16 16.12 16.20
214 NASDAQ VINC Wed, Apr 21, 2021 16.29 16.77 16.05 16.11
213 NASDAQ VINC Tue, Apr 20, 2021 17.20 17.40 15.99 16.43
212 NASDAQ VINC Mon, Apr 19, 2021 17.65 18.10 17.13 17.22
211 NASDAQ VINC Fri, Apr 16, 2021 18.50 18.50 17.48 17.60
210 NASDAQ VINC Thu, Apr 15, 2021 18.60 19.07 17.70 18.30
209 NASDAQ VINC Wed, Apr 14, 2021 19.06 19.70 18.82 19.05
208 NASDAQ VINC Tue, Apr 13, 2021 18.79 19.44 18.58 18.93
207 NASDAQ VINC Mon, Apr 12, 2021 18.76 18.80 18.24 18.62
206 NASDAQ VINC Fri, Apr 9, 2021 19.58 19.58 18.85 19.06
205 NASDAQ VINC Thu, Apr 8, 2021 18.97 19.60 18.91 19.24
204 NASDAQ VINC Wed, Apr 7, 2021 18.90 20.53 18.76 19.01
203 NASDAQ VINC Tue, Apr 6, 2021 19.28 19.74 18.63 18.80
202 NASDAQ VINC Mon, Apr 5, 2021 18.93 19.87 18.66 19.20
201 NASDAQ VINC Thu, Apr 1, 2021 19.40 19.82 18.90 19.23
200 NASDAQ VINC Wed, Mar 31, 2021 19.14 20.02 19.12 19.30
199 NASDAQ VINC Tue, Mar 30, 2021 18.99 20.45 18.89 19.33
198 NASDAQ VINC Mon, Mar 29, 2021 18.76 19.50 18.76 19.32
197 NASDAQ VINC Fri, Mar 26, 2021 18.85 19.87 18.47 19.02
196 NASDAQ VINC Thu, Mar 25, 2021 19.68 20.82 18.76 18.76
195 NASDAQ VINC Wed, Mar 24, 2021 21.36 22.50 19.00 19.21
194 NASDAQ VINC Tue, Mar 23, 2021 23.53 24.11 20.38 21.25
193 NASDAQ VINC Mon, Mar 22, 2021 24.27 25.12 23.03 23.29
192 NASDAQ VINC Fri, Mar 19, 2021 24.88 26.71 23.75 24.03
191 NASDAQ VINC Thu, Mar 18, 2021 25.51 26.75 24.32 24.63
190 NASDAQ VINC Wed, Mar 17, 2021 25.95 26.32 24.73 25.36
189 NASDAQ VINC Tue, Mar 16, 2021 23.93 26.42 23.33 25.90
188 NASDAQ VINC Mon, Mar 15, 2021 22.50 23.80 22.25 23.75
187 NASDAQ VINC Fri, Mar 12, 2021 21.00 22.47 20.80 22.47
186 NASDAQ VINC Thu, Mar 11, 2021 20.20 21.44 20.13 21.05
185 NASDAQ VINC Wed, Mar 10, 2021 20.58 21.15 19.78 20.16
184 NASDAQ VINC Tue, Mar 9, 2021 19.21 20.67 18.94 20.21
183 NASDAQ VINC Mon, Mar 8, 2021 18.67 19.98 18.19 18.86
182 NASDAQ VINC Fri, Mar 5, 2021 19.29 19.29 17.89 18.93
181 NASDAQ VINC Thu, Mar 4, 2021 20.68 20.68 18.52 19.35
180 NASDAQ VINC Wed, Mar 3, 2021 20.13 20.90 20.00 20.69
179 NASDAQ VINC Tue, Mar 2, 2021 19.39 20.65 19.39 20.65
178 NASDAQ VINC Mon, Mar 1, 2021 19.06 19.91 18.76 19.24
177 NASDAQ VINC Fri, Feb 26, 2021 18.99 19.40 18.56 19.30
176 NASDAQ VINC Thu, Feb 25, 2021 20.49 20.49 18.50 18.90
175 NASDAQ VINC Wed, Feb 24, 2021 19.45 20.27 19.00 20.27
174 NASDAQ VINC Tue, Feb 23, 2021 18.80 19.44 17.86 19.24
173 NASDAQ VINC Mon, Feb 22, 2021 18.28 19.50 18.20 19.03
172 NASDAQ VINC Fri, Feb 19, 2021 18.48 18.60 16.84 18.45
171 NASDAQ VINC Thu, Feb 18, 2021 17.60 18.15 17.13 18.13
170 NASDAQ VINC Wed, Feb 17, 2021 19.22 19.22 17.36 17.84
169 NASDAQ VINC Tue, Feb 16, 2021 17.22 18.99 17.09 18.86
168 NASDAQ VINC Fri, Feb 12, 2021 16.73 17.10 16.41 16.75
167 NASDAQ VINC Thu, Feb 11, 2021 17.50 18.06 16.81 16.98
166 NASDAQ VINC Wed, Feb 10, 2021 17.90 18.53 17.11 17.51
165 NASDAQ VINC Tue, Feb 9, 2021 18.99 19.21 17.81 18.00
164 NASDAQ VINC Mon, Feb 8, 2021 19.75 20.34 18.25 18.76
163 NASDAQ VINC Fri, Feb 5, 2021 20.26 20.26 19.64 19.64
162 NASDAQ VINC Thu, Feb 4, 2021 20.00 20.53 19.75 20.00
161 NASDAQ VINC Wed, Feb 3, 2021 20.01 20.44 19.74 20.00
160 NASDAQ VINC Tue, Feb 2, 2021 21.05 21.54 19.01 19.77
159 NASDAQ VINC Mon, Feb 1, 2021 19.25 21.04 19.25 20.86
158 NASDAQ VINC Fri, Jan 29, 2021 18.95 19.69 18.56 19.09
157 NASDAQ VINC Thu, Jan 28, 2021 18.97 19.78 18.52 18.57
156 NASDAQ VINC Wed, Jan 27, 2021 19.77 20.72 17.81 18.73
155 NASDAQ VINC Tue, Jan 26, 2021 20.50 21.17 19.83 20.37
154 NASDAQ VINC Mon, Jan 25, 2021 20.37 21.80 19.71 20.93
153 NASDAQ VINC Fri, Jan 22, 2021 22.00 22.00 20.60 20.81
152 NASDAQ VINC Thu, Jan 21, 2021 22.10 22.82 21.02 21.47
151 NASDAQ VINC Wed, Jan 20, 2021 21.00 22.73 20.05 21.67
150 NASDAQ VINC Tue, Jan 19, 2021 21.15 21.25 20.00 21.00
149 NASDAQ VINC Fri, Jan 15, 2021 20.01 21.04 19.85 21.00
148 NASDAQ VINC Thu, Jan 14, 2021 20.48 20.50 19.50 20.20
147 NASDAQ VINC Wed, Jan 13, 2021 19.93 20.82 19.65 20.21
146 NASDAQ VINC Tue, Jan 12, 2021 21.00 21.00 19.48 19.82
145 NASDAQ VINC Mon, Jan 11, 2021 20.42 21.25 20.42 21.00
144 NASDAQ VINC Fri, Jan 8, 2021 21.29 21.71 19.45 21.40
143 NASDAQ VINC Thu, Jan 7, 2021 20.93 22.94 20.71 21.24
142 NASDAQ VINC Wed, Jan 6, 2021 19.71 21.30 19.71 20.35
141 NASDAQ VINC Tue, Jan 5, 2021 20.00 20.51 19.00 19.45
140 NASDAQ VINC Mon, Jan 4, 2021 22.27 22.27 19.13 20.00
139 NASDAQ VINC Thu, Dec 31, 2020 18.78 22.28 18.78 20.91
138 NASDAQ VINC Wed, Dec 30, 2020 20.00 20.15 18.69 20.00
137 NASDAQ VINC Tue, Dec 29, 2020 19.50 20.50 18.59 20.50
136 NASDAQ VINC Mon, Dec 28, 2020 20.12 20.12 17.55 19.95
135 NASDAQ VINC Thu, Dec 24, 2020 20.00 21.01 18.93 19.56
134 NASDAQ VINC Wed, Dec 23, 2020 18.00 19.44 16.35 19.00
133 NASDAQ VINC Tue, Dec 22, 2020 19.00 19.70 16.94 17.70
132 NASDAQ VINC Mon, Dec 21, 2020 17.00 19.85 16.00 18.60
131 NASDAQ VINC Fri, Dec 18, 2020 16.01 16.74 15.90 16.74
130 NASDAQ VINC Thu, Dec 17, 2020 16.00 16.27 16.00 16.15
129 NASDAQ VINC Wed, Dec 16, 2020 16.05 16.31 15.51 16.31
128 NASDAQ VINC Tue, Dec 15, 2020 16.00 16.46 15.75 16.00
127 NASDAQ VINC Mon, Dec 14, 2020 14.96 16.75 14.50 15.99
126 NASDAQ VINC Fri, Dec 11, 2020 15.20 15.21 15.20 15.21
125 NASDAQ VINC Thu, Dec 10, 2020 15.40 15.45 15.20 15.20
124 NASDAQ VINC Wed, Dec 9, 2020 15.58 15.95 14.79 15.50
123 NASDAQ VINC Tue, Dec 8, 2020 15.70 16.49 14.64 15.85
122 NASDAQ VINC Mon, Dec 7, 2020 16.46 16.46 15.60 15.98
121 NASDAQ VINC Fri, Dec 4, 2020 16.16 17.00 16.16 16.31
120 NASDAQ VINC Thu, Dec 3, 2020 16.47 16.47 16.47 16.47
119 NASDAQ VINC Wed, Dec 2, 2020 16.44 16.50 16.44 16.44
118 NASDAQ VINC Tue, Dec 1, 2020 16.40 16.90 16.32 16.40
117 NASDAQ VINC Mon, Nov 30, 2020 16.42 16.90 16.10 16.50
116 NASDAQ VINC Fri, Nov 27, 2020 16.05 16.53 16.00 16.42
115 NASDAQ VINC Wed, Nov 25, 2020 16.65 16.90 16.16 16.39
114 NASDAQ VINC Tue, Nov 24, 2020 16.71 16.95 16.30 16.31
113 NASDAQ VINC Mon, Nov 23, 2020 16.70 16.86 16.14 16.78
112 NASDAQ VINC Fri, Nov 20, 2020 16.01 16.67 16.01 16.40
111 NASDAQ VINC Thu, Nov 19, 2020 16.25 16.41 16.00 16.40
110 NASDAQ VINC Wed, Nov 18, 2020 16.25 16.25 16.00 16.20
109 NASDAQ VINC Tue, Nov 17, 2020 16.23 16.25 15.94 16.25
108 NASDAQ VINC Mon, Nov 16, 2020 15.74 16.40 15.74 16.00
107 NASDAQ VINC Fri, Nov 13, 2020 16.00 16.25 15.94 16.25
106 NASDAQ VINC Thu, Nov 12, 2020 16.06 16.20 15.51 16.20
105 NASDAQ VINC Wed, Nov 11, 2020 16.45 16.50 16.00 16.07
104 NASDAQ VINC Tue, Nov 10, 2020 15.84 16.74 15.75 16.32
103 NASDAQ VINC Mon, Nov 9, 2020 16.13 16.67 15.44 15.80
102 NASDAQ VINC Fri, Nov 6, 2020 15.75 15.75 15.55 15.63
101 NASDAQ VINC Thu, Nov 5, 2020 15.55 15.55 15.46 15.49
100 NASDAQ VINC Wed, Nov 4, 2020 15.50 15.76 15.26 15.50
99 NASDAQ VINC Tue, Nov 3, 2020 13.97 15.79 15.10 15.54
98 NASDAQ VINC Mon, Nov 2, 2020 15.50 15.50 15.38 15.50
97 NASDAQ VINC Fri, Oct 30, 2020 15.31 15.50 15.21 15.48
96 NASDAQ VINC Thu, Oct 29, 2020 14.62 15.50 14.62 15.50
95 NASDAQ VINC Wed, Oct 28, 2020 14.76 14.98 14.66 14.75
94 NASDAQ VINC Tue, Oct 27, 2020 14.56 14.98 14.50 14.81
93 NASDAQ VINC Mon, Oct 26, 2020 14.48 14.85 14.35 14.55
92 NASDAQ VINC Fri, Oct 23, 2020 14.23 14.59 14.20 14.20
91 NASDAQ VINC Thu, Oct 22, 2020 14.50 14.50 14.00 14.50
90 NASDAQ VINC Wed, Oct 21, 2020 14.19 14.20 13.73 14.20
89 NASDAQ VINC Tue, Oct 20, 2020 13.48 14.05 13.48 13.96
88 NASDAQ VINC Mon, Oct 19, 2020 13.48 13.54 13.25 13.40
87 NASDAQ VINC Fri, Oct 16, 2020 13.25 13.40 13.23 13.40
86 NASDAQ VINC Thu, Oct 15, 2020 13.20 13.40 13.00 13.38
85 NASDAQ VINC Wed, Oct 14, 2020 13.38 13.40 13.00 13.36
84 NASDAQ VINC Tue, Oct 13, 2020 13.40 13.40 13.20 13.33
83 NASDAQ VINC Mon, Oct 12, 2020 13.06 13.50 13.06 13.33
82 NASDAQ VINC Fri, Oct 9, 2020 13.41 13.90 13.20 13.50
81 NASDAQ VINC Thu, Oct 8, 2020 13.59 13.60 13.40 13.45
80 NASDAQ VINC Wed, Oct 7, 2020 13.65 13.90 13.49 13.55
79 NASDAQ VINC Tue, Oct 6, 2020 13.50 14.25 13.35 13.50
78 NASDAQ VINC Mon, Oct 5, 2020 13.00 14.72 13.00 13.50
77 NASDAQ VINC Fri, Oct 2, 2020 12.69 12.90 12.68 12.85
76 NASDAQ VINC Thu, Oct 1, 2020 12.50 12.90 12.28 12.90
75 NASDAQ VINC Wed, Sep 30, 2020 12.70 12.85 12.09 12.40
74 NASDAQ VINC Tue, Sep 29, 2020 11.75 12.74 11.50 12.60
73 NASDAQ VINC Mon, Sep 28, 2020 10.50 10.50 10.50 10.50
72 NASDAQ VINC Thu, Sep 24, 2020 0.00 0.00 0.00 10.10
71 NASDAQ VINC Wed, Sep 23, 2020 10.10 10.19 10.10 10.10
70 NASDAQ VINC Tue, Sep 22, 2020 10.00 10.00 10.00 10.00
69 NASDAQ VINC Mon, Sep 21, 2020 10.20 10.20 10.20 10.20
68 NASDAQ VINC Fri, Sep 18, 2020 10.31 10.31 10.25 10.25
67 NASDAQ VINC Thu, Sep 17, 2020 10.10 10.22 10.00 10.22
66 NASDAQ VINC Wed, Sep 16, 2020 10.12 10.16 10.10 10.16
65 NASDAQ VINC Tue, Sep 15, 2020 10.10 10.11 10.10 10.11
64 NASDAQ VINC Mon, Sep 14, 2020 10.08 10.08 10.08 10.08
63 NASDAQ VINC Fri, Sep 11, 2020 10.12 10.13 10.07 10.07
62 NASDAQ VINC Thu, Sep 10, 2020 0.00 0.00 0.00 9.95
61 NASDAQ VINC Wed, Sep 9, 2020 0.00 0.00 0.00 9.95
60 NASDAQ VINC Tue, Sep 8, 2020 9.95 9.95 9.95 9.95
59 NASDAQ VINC Fri, Sep 4, 2020 10.14 10.14 10.09 10.09
58 NASDAQ VINC Thu, Sep 3, 2020 10.00 10.00 9.95 9.95
57 NASDAQ VINC Tue, Sep 1, 2020 9.97 9.97 9.97 9.97
56 NASDAQ VINC Mon, Aug 31, 2020 10.00 10.05 9.97 10.05
55 NASDAQ VINC Wed, Aug 26, 2020 9.97 9.97 9.97 9.97
54 NASDAQ VINC Tue, Aug 25, 2020 10.03 10.03 10.03 10.03
53 NASDAQ VINC Mon, Aug 24, 2020 10.26 10.26 10.26 10.26
52 NASDAQ VINC Thu, Aug 20, 2020 10.00 10.00 9.97 9.97
51 NASDAQ VINC Wed, Aug 19, 2020 10.03 10.03 10.01 10.01
50 NASDAQ VINC Tue, Aug 18, 2020 10.03 10.03 10.03 10.03
49 NASDAQ VINC Mon, Aug 17, 2020 0.00 0.00 0.00 10.01
48 NASDAQ VINC Fri, Aug 14, 2020 10.01 10.04 10.01 10.01
47 NASDAQ VINC Thu, Aug 13, 2020 10.00 10.00 10.00 10.00
46 NASDAQ VINC Wed, Aug 12, 2020 10.39 10.39 10.00 10.00
45 NASDAQ VINC Tue, Aug 11, 2020 10.01 10.02 10.01 10.01
44 NASDAQ VINC Mon, Aug 10, 2020 10.02 10.02 10.01 10.01
43 NASDAQ VINC Fri, Aug 7, 2020 10.02 10.03 10.01 10.03
42 NASDAQ VINC Wed, Aug 5, 2020 10.04 10.09 10.01 10.01
41 NASDAQ VINC Tue, Aug 4, 2020 10.02 10.02 10.01 10.01
40 NASDAQ VINC Mon, Aug 3, 2020 10.02 10.08 10.00 10.02
39 NASDAQ VINC Fri, Jul 31, 2020 0.00 0.00 0.00 10.14
38 NASDAQ VINC Thu, Jul 30, 2020 10.14 10.14 10.14 10.14
37 NASDAQ VINC Tue, Jul 28, 2020 0.00 0.00 0.00 10.00
36 NASDAQ VINC Mon, Jul 27, 2020 10.00 10.00 10.00 10.00
35 NASDAQ VINC Fri, Jul 24, 2020 10.10 10.12 10.02 10.02
34 NASDAQ VINC Thu, Jul 23, 2020 10.11 10.16 9.80 9.80
33 NASDAQ VINC Wed, Jul 22, 2020 10.21 10.21 10.20 10.21
32 NASDAQ VINC Tue, Jul 21, 2020 10.06 10.06 10.05 10.06
31 NASDAQ VINC Mon, Jul 20, 2020 10.04 10.04 10.04 10.04
30 NASDAQ VINC Thu, Jul 16, 2020 0.00 0.00 0.00 10.12
29 NASDAQ VINC Wed, Jul 15, 2020 10.13 10.20 10.12 10.12
28 NASDAQ VINC Tue, Jul 14, 2020 9.95 10.10 9.94 10.10
27 NASDAQ VINC Mon, Jul 13, 2020 10.10 10.20 10.10 10.20
26 NASDAQ VINC Fri, Jul 10, 2020 9.85 10.10 9.85 10.10
25 NASDAQ VINC Thu, Jul 9, 2020 9.98 9.98 9.98 9.98
24 NASDAQ VINC Wed, Jul 8, 2020 10.06 10.10 10.06 10.10
23 NASDAQ VINC Mon, Jul 6, 2020 9.99 9.99 9.99 9.99
22 NASDAQ VINC Thu, Jul 2, 2020 9.99 9.99 9.99 9.99
21 NASDAQ VINC Wed, Jul 1, 2020 10.08 10.12 10.08 10.12
20 NASDAQ VINC Tue, Jun 30, 2020 0.00 0.00 0.00 9.96
19 NASDAQ VINC Mon, Jun 29, 2020 10.70 10.70 9.96 9.96
18 NASDAQ VINC Tue, Jun 23, 2020 10.00 10.00 9.95 9.95
17 NASDAQ VINC Mon, Jun 22, 2020 10.00 10.00 9.95 9.95
16 NASDAQ VINC Fri, Jun 19, 2020 0.00 0.00 0.00 10.68
15 NASDAQ VINC Thu, Jun 18, 2020 9.75 10.68 9.75 10.68
14 NASDAQ VINC Wed, Jun 17, 2020 0.00 0.00 0.00 9.74
13 NASDAQ VINC Tue, Jun 16, 2020 9.75 9.75 9.73 9.74
12 NASDAQ VINC Mon, Jun 15, 2020 9.75 9.75 9.75 9.75
11 NASDAQ VINC Fri, Jun 12, 2020 9.65 9.65 9.65 9.65
10 NASDAQ VINC Thu, Jun 11, 2020 9.75 9.75 9.75 9.75
9 NASDAQ VINC Wed, Jun 10, 2020 9.75 9.75 9.72 9.72
8 NASDAQ VINC Fri, Jun 5, 2020 0.00 0.00 0.00 9.61
7 NASDAQ VINC Thu, Jun 4, 2020 0.00 0.00 0.00 9.61
6 NASDAQ VINC Wed, Jun 3, 2020 0.00 0.00 0.00 9.61
5 NASDAQ VINC Tue, Jun 2, 2020 9.61 9.61 9.61 9.61
4 NASDAQ VINC Mon, Jun 1, 2020 0.00 0.00 0.00 10.69
3 NASDAQ VINC Fri, May 29, 2020 11.00 11.00 10.69 10.69
2 NASDAQ VINC Thu, May 28, 2020 0.00 0.00 0.00 9.35
1 NASDAQ VINC Wed, May 27, 2020 9.35 9.35 9.35 9.35
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024