Viomi Technology Co Ltd NASDAQ:VIOT Historical Prices

Below are the 1381 trading days of historical prices for VIOT.

# Exchange Symbol Date Open High Low Close
1381 NASDAQ VIOT Thu, Mar 21, 2024 0.65 0.66 0.62 0.63
1380 NASDAQ VIOT Wed, Mar 20, 2024 0.63 0.66 0.61 0.65
1379 NASDAQ VIOT Tue, Mar 19, 2024 0.63 0.67 0.61 0.63
1378 NASDAQ VIOT Mon, Mar 18, 2024 0.62 0.67 0.60 0.63
1377 NASDAQ VIOT Fri, Mar 15, 2024 0.63 0.63 0.61 0.62
1376 NASDAQ VIOT Thu, Mar 14, 2024 0.60 0.63 0.60 0.60
1375 NASDAQ VIOT Wed, Mar 13, 2024 0.64 0.65 0.59 0.59
1374 NASDAQ VIOT Tue, Mar 12, 2024 0.65 0.70 0.63 0.64
1373 NASDAQ VIOT Mon, Mar 11, 2024 0.68 0.68 0.65 0.65
1372 NASDAQ VIOT Fri, Mar 8, 2024 0.67 0.70 0.65 0.65
1371 NASDAQ VIOT Thu, Mar 7, 2024 0.65 0.66 0.64 0.64
1370 NASDAQ VIOT Wed, Mar 6, 2024 0.64 0.68 0.64 0.66
1369 NASDAQ VIOT Tue, Mar 5, 2024 0.64 0.68 0.64 0.64
1368 NASDAQ VIOT Mon, Mar 4, 2024 0.66 0.72 0.65 0.66
1367 NASDAQ VIOT Fri, Mar 1, 2024 0.67 0.67 0.64 0.65
1366 NASDAQ VIOT Thu, Feb 29, 2024 0.69 0.70 0.63 0.63
1365 NASDAQ VIOT Wed, Feb 28, 2024 0.70 0.73 0.68 0.68
1364 NASDAQ VIOT Tue, Feb 27, 2024 0.71 0.74 0.70 0.70
1363 NASDAQ VIOT Mon, Feb 26, 2024 0.72 0.73 0.70 0.70
1362 NASDAQ VIOT Fri, Feb 23, 2024 0.74 0.80 0.73 0.75
1361 NASDAQ VIOT Thu, Feb 22, 2024 0.76 0.80 0.73 0.74
1360 NASDAQ VIOT Wed, Feb 21, 2024 0.82 0.82 0.73 0.74
1359 NASDAQ VIOT Tue, Feb 20, 2024 0.80 0.82 0.80 0.80
1358 NASDAQ VIOT Fri, Feb 16, 2024 0.83 0.83 0.80 0.82
1357 NASDAQ VIOT Thu, Feb 15, 2024 0.77 0.83 0.77 0.80
1356 NASDAQ VIOT Wed, Feb 14, 2024 0.78 0.80 0.77 0.77
1355 NASDAQ VIOT Tue, Feb 13, 2024 0.81 0.84 0.77 0.77
1354 NASDAQ VIOT Mon, Feb 12, 2024 0.79 0.86 0.78 0.81
1353 NASDAQ VIOT Fri, Feb 9, 2024 0.96 0.98 0.77 0.77
1352 NASDAQ VIOT Thu, Feb 8, 2024 0.86 1.09 0.86 1.01
1351 NASDAQ VIOT Wed, Feb 7, 2024 0.90 0.94 0.80 0.94
1350 NASDAQ VIOT Tue, Feb 6, 2024 0.87 0.90 0.75 0.87
1349 NASDAQ VIOT Mon, Feb 5, 2024 0.78 0.86 0.72 0.82
1348 NASDAQ VIOT Fri, Feb 2, 2024 0.76 0.82 0.72 0.82
1347 NASDAQ VIOT Thu, Feb 1, 2024 0.77 0.87 0.75 0.76
1346 NASDAQ VIOT Wed, Jan 31, 2024 0.78 0.81 0.75 0.80
1345 NASDAQ VIOT Tue, Jan 30, 2024 0.83 0.85 0.80 0.80
1344 NASDAQ VIOT Mon, Jan 29, 2024 0.85 0.86 0.80 0.82
1343 NASDAQ VIOT Fri, Jan 26, 2024 0.90 0.90 0.85 0.85
1342 NASDAQ VIOT Thu, Jan 25, 2024 0.89 0.92 0.85 0.87
1341 NASDAQ VIOT Wed, Jan 24, 2024 0.91 0.94 0.86 0.90
1340 NASDAQ VIOT Tue, Jan 23, 2024 0.92 0.95 0.87 0.93
1339 NASDAQ VIOT Mon, Jan 22, 2024 0.85 0.92 0.85 0.88
1338 NASDAQ VIOT Fri, Jan 19, 2024 0.88 0.91 0.85 0.89
1337 NASDAQ VIOT Thu, Jan 18, 2024 0.85 0.88 0.84 0.86
1336 NASDAQ VIOT Wed, Jan 17, 2024 0.87 0.87 0.84 0.85
1335 NASDAQ VIOT Tue, Jan 16, 2024 0.88 0.89 0.88 0.88
1334 NASDAQ VIOT Fri, Jan 12, 2024 0.89 0.89 0.89 0.89
1333 NASDAQ VIOT Thu, Jan 11, 2024 0.89 0.92 0.89 0.89
1332 NASDAQ VIOT Wed, Jan 10, 2024 0.93 0.93 0.89 0.89
1331 NASDAQ VIOT Tue, Jan 9, 2024 0.89 0.93 0.89 0.90
1330 NASDAQ VIOT Mon, Jan 8, 2024 0.91 0.91 0.89 0.90
1329 NASDAQ VIOT Fri, Jan 5, 2024 0.90 0.93 0.90 0.91
1328 NASDAQ VIOT Thu, Jan 4, 2024 0.93 0.93 0.90 0.91
1327 NASDAQ VIOT Wed, Jan 3, 2024 0.93 0.97 0.90 0.90
1326 NASDAQ VIOT Tue, Jan 2, 2024 0.95 0.98 0.90 0.90
1325 NASDAQ VIOT Fri, Dec 29, 2023 0.93 1.01 0.88 1.00
1324 NASDAQ VIOT Thu, Dec 28, 2023 0.91 0.96 0.87 0.95
1323 NASDAQ VIOT Wed, Dec 27, 2023 0.86 0.94 0.86 0.94
1322 NASDAQ VIOT Tue, Dec 26, 2023 0.87 0.90 0.85 0.90
1321 NASDAQ VIOT Fri, Dec 22, 2023 0.86 0.94 0.86 0.90
1320 NASDAQ VIOT Thu, Dec 21, 2023 0.86 0.86 0.77 0.86
1319 NASDAQ VIOT Wed, Dec 20, 2023 0.90 0.90 0.84 0.87
1318 NASDAQ VIOT Tue, Dec 19, 2023 0.92 0.92 0.86 0.87
1317 NASDAQ VIOT Mon, Dec 18, 2023 0.88 0.92 0.88 0.90
1316 NASDAQ VIOT Fri, Dec 15, 2023 0.94 0.94 0.89 0.91
1315 NASDAQ VIOT Thu, Dec 14, 2023 0.89 0.98 0.89 0.92
1314 NASDAQ VIOT Wed, Dec 13, 2023 0.89 0.94 0.88 0.91
1313 NASDAQ VIOT Tue, Dec 12, 2023 0.90 0.93 0.88 0.93
1312 NASDAQ VIOT Mon, Dec 11, 2023 0.89 0.95 0.89 0.90
1311 NASDAQ VIOT Fri, Dec 8, 2023 0.92 0.92 0.88 0.90
1310 NASDAQ VIOT Thu, Dec 7, 2023 0.90 0.92 0.87 0.88
1309 NASDAQ VIOT Wed, Dec 6, 2023 0.91 0.94 0.90 0.90
1308 NASDAQ VIOT Tue, Dec 5, 2023 0.92 0.93 0.90 0.90
1307 NASDAQ VIOT Mon, Dec 4, 2023 0.90 0.95 0.90 0.92
1306 NASDAQ VIOT Fri, Dec 1, 2023 0.92 0.95 0.92 0.92
1305 NASDAQ VIOT Thu, Nov 30, 2023 0.93 0.94 0.92 0.93
1304 NASDAQ VIOT Wed, Nov 29, 2023 0.93 0.95 0.92 0.92
1303 NASDAQ VIOT Tue, Nov 28, 2023 0.94 0.95 0.91 0.95
1302 NASDAQ VIOT Mon, Nov 27, 2023 0.98 0.98 0.93 0.94
1301 NASDAQ VIOT Fri, Nov 24, 2023 0.94 1.01 0.88 1.01
1300 NASDAQ VIOT Wed, Nov 22, 2023 0.94 0.96 0.91 0.96
1299 NASDAQ VIOT Tue, Nov 21, 2023 0.93 0.96 0.91 0.93
1298 NASDAQ VIOT Mon, Nov 20, 2023 0.90 0.96 0.90 0.91
1297 NASDAQ VIOT Fri, Nov 17, 2023 0.92 0.94 0.88 0.90
1296 NASDAQ VIOT Thu, Nov 16, 2023 0.88 0.89 0.87 0.88
1295 NASDAQ VIOT Wed, Nov 15, 2023 0.94 0.94 0.88 0.89
1294 NASDAQ VIOT Tue, Nov 14, 2023 0.89 0.95 0.86 0.91
1293 NASDAQ VIOT Mon, Nov 13, 2023 0.88 0.90 0.88 0.89
1292 NASDAQ VIOT Fri, Nov 10, 2023 0.90 0.96 0.88 0.90
1291 NASDAQ VIOT Thu, Nov 9, 2023 0.92 0.93 0.91 0.91
1290 NASDAQ VIOT Wed, Nov 8, 2023 0.92 0.95 0.92 0.92
1289 NASDAQ VIOT Tue, Nov 7, 2023 0.92 0.97 0.91 0.92
1288 NASDAQ VIOT Mon, Nov 6, 2023 0.92 0.97 0.92 0.92
1287 NASDAQ VIOT Fri, Nov 3, 2023 1.00 1.02 0.92 0.92
1286 NASDAQ VIOT Thu, Nov 2, 2023 0.95 1.03 0.95 1.02
1285 NASDAQ VIOT Wed, Nov 1, 2023 0.92 0.97 0.92 0.97
1284 NASDAQ VIOT Tue, Oct 31, 2023 0.93 0.95 0.92 0.93
1283 NASDAQ VIOT Mon, Oct 30, 2023 0.92 0.94 0.92 0.94
1282 NASDAQ VIOT Fri, Oct 27, 2023 0.92 0.94 0.92 0.92
1281 NASDAQ VIOT Thu, Oct 26, 2023 0.92 0.96 0.92 0.95
1280 NASDAQ VIOT Wed, Oct 25, 2023 0.92 0.97 0.92 0.92
1279 NASDAQ VIOT Tue, Oct 24, 2023 0.93 0.95 0.91 0.91
1278 NASDAQ VIOT Mon, Oct 23, 2023 0.97 0.97 0.93 0.93
1277 NASDAQ VIOT Fri, Oct 20, 2023 0.93 0.96 0.91 0.91
1276 NASDAQ VIOT Thu, Oct 19, 2023 0.91 0.97 0.91 0.92
1275 NASDAQ VIOT Wed, Oct 18, 2023 0.92 0.94 0.91 0.93
1274 NASDAQ VIOT Tue, Oct 17, 2023 0.93 0.94 0.92 0.93
1273 NASDAQ VIOT Mon, Oct 16, 2023 0.93 0.98 0.93 0.94
1272 NASDAQ VIOT Fri, Oct 13, 2023 0.91 1.00 0.91 0.94
1271 NASDAQ VIOT Thu, Oct 12, 2023 0.91 1.02 0.91 1.02
1270 NASDAQ VIOT Wed, Oct 11, 2023 0.92 0.98 0.91 0.93
1269 NASDAQ VIOT Tue, Oct 10, 2023 0.93 0.94 0.91 0.91
1268 NASDAQ VIOT Mon, Oct 9, 2023 0.89 0.97 0.89 0.92
1267 NASDAQ VIOT Fri, Oct 6, 2023 0.88 0.93 0.88 0.90
1266 NASDAQ VIOT Thu, Oct 5, 2023 0.90 0.93 0.89 0.90
1265 NASDAQ VIOT Wed, Oct 4, 2023 0.90 0.90 0.88 0.90
1264 NASDAQ VIOT Tue, Oct 3, 2023 0.92 0.93 0.90 0.90
1263 NASDAQ VIOT Mon, Oct 2, 2023 0.88 0.98 0.88 0.95
1262 NASDAQ VIOT Fri, Sep 29, 2023 0.86 1.02 0.86 1.01
1261 NASDAQ VIOT Thu, Sep 28, 2023 0.92 0.94 0.86 0.90
1260 NASDAQ VIOT Wed, Sep 27, 2023 0.87 0.94 0.86 0.89
1259 NASDAQ VIOT Tue, Sep 26, 2023 0.88 0.93 0.87 0.89
1258 NASDAQ VIOT Mon, Sep 25, 2023 0.87 0.95 0.86 0.95
1257 NASDAQ VIOT Fri, Sep 22, 2023 0.86 0.91 0.86 0.89
1256 NASDAQ VIOT Thu, Sep 21, 2023 0.88 0.91 0.87 0.88
1255 NASDAQ VIOT Wed, Sep 20, 2023 0.88 0.96 0.87 0.90
1254 NASDAQ VIOT Tue, Sep 19, 2023 0.91 0.92 0.88 0.92
1253 NASDAQ VIOT Mon, Sep 18, 2023 0.86 0.97 0.86 0.88
1252 NASDAQ VIOT Fri, Sep 15, 2023 0.89 0.96 0.88 0.88
1251 NASDAQ VIOT Thu, Sep 14, 2023 0.88 0.97 0.88 0.90
1250 NASDAQ VIOT Wed, Sep 13, 2023 0.95 0.98 0.88 0.91
1249 NASDAQ VIOT Tue, Sep 12, 2023 1.01 1.01 0.90 0.90
1248 NASDAQ VIOT Mon, Sep 11, 2023 0.98 0.98 0.98 0.98
1247 NASDAQ VIOT Fri, Sep 8, 2023 0.86 0.99 0.86 0.93
1246 NASDAQ VIOT Thu, Sep 7, 2023 0.87 0.93 0.86 0.90
1245 NASDAQ VIOT Wed, Sep 6, 2023 0.84 0.90 0.83 0.90
1244 NASDAQ VIOT Tue, Sep 5, 2023 0.85 0.88 0.85 0.86
1243 NASDAQ VIOT Fri, Sep 1, 2023 0.85 0.88 0.85 0.85
1242 NASDAQ VIOT Thu, Aug 31, 2023 0.85 0.88 0.85 0.85
1241 NASDAQ VIOT Wed, Aug 30, 2023 0.85 0.87 0.85 0.86
1240 NASDAQ VIOT Tue, Aug 29, 2023 0.87 0.89 0.86 0.86
1239 NASDAQ VIOT Mon, Aug 28, 2023 0.86 0.86 0.85 0.85
1238 NASDAQ VIOT Fri, Aug 25, 2023 0.86 0.88 0.86 0.86
1237 NASDAQ VIOT Thu, Aug 24, 2023 0.92 0.93 0.85 0.85
1236 NASDAQ VIOT Wed, Aug 23, 2023 0.92 0.97 0.90 0.94
1235 NASDAQ VIOT Tue, Aug 22, 2023 0.95 1.02 0.91 0.94
1234 NASDAQ VIOT Mon, Aug 21, 2023 0.89 1.05 0.89 1.05
1233 NASDAQ VIOT Fri, Aug 18, 2023 0.90 0.95 0.89 0.93
1232 NASDAQ VIOT Thu, Aug 17, 2023 0.95 0.95 0.89 0.93
1231 NASDAQ VIOT Wed, Aug 16, 2023 0.98 0.98 0.89 0.89
1230 NASDAQ VIOT Tue, Aug 15, 2023 0.90 0.94 0.88 0.90
1229 NASDAQ VIOT Mon, Aug 14, 2023 0.90 0.98 0.87 0.90
1228 NASDAQ VIOT Fri, Aug 11, 2023 0.92 0.93 0.90 0.91
1227 NASDAQ VIOT Thu, Aug 10, 2023 0.93 0.97 0.92 0.92
1226 NASDAQ VIOT Wed, Aug 9, 2023 0.94 0.99 0.94 0.94
1225 NASDAQ VIOT Tue, Aug 8, 2023 0.93 0.93 0.92 0.93
1224 NASDAQ VIOT Mon, Aug 7, 2023 0.94 0.94 0.92 0.92
1223 NASDAQ VIOT Fri, Aug 4, 2023 0.94 0.95 0.94 0.94
1222 NASDAQ VIOT Thu, Aug 3, 2023 0.96 0.99 0.90 0.95
1221 NASDAQ VIOT Wed, Aug 2, 2023 1.01 1.01 0.95 0.97
1220 NASDAQ VIOT Tue, Aug 1, 2023 1.02 1.03 1.01 1.02
1219 NASDAQ VIOT Mon, Jul 31, 2023 1.04 1.06 1.01 1.04
1218 NASDAQ VIOT Fri, Jul 28, 2023 1.00 1.02 0.98 0.99
1217 NASDAQ VIOT Thu, Jul 27, 2023 0.97 0.99 0.97 0.97
1216 NASDAQ VIOT Wed, Jul 26, 2023 1.02 1.03 0.97 0.99
1215 NASDAQ VIOT Tue, Jul 25, 2023 1.01 1.04 0.95 1.03
1214 NASDAQ VIOT Mon, Jul 24, 2023 1.03 1.03 0.99 1.01
1213 NASDAQ VIOT Fri, Jul 21, 2023 0.97 1.05 0.95 1.03
1212 NASDAQ VIOT Thu, Jul 20, 2023 0.88 0.95 0.88 0.95
1211 NASDAQ VIOT Wed, Jul 19, 2023 0.91 0.94 0.88 0.90
1210 NASDAQ VIOT Tue, Jul 18, 2023 0.93 0.94 0.90 0.92
1209 NASDAQ VIOT Mon, Jul 17, 2023 0.94 0.94 0.90 0.90
1208 NASDAQ VIOT Fri, Jul 14, 2023 0.90 0.95 0.89 0.94
1207 NASDAQ VIOT Thu, Jul 13, 2023 0.94 0.94 0.88 0.94
1206 NASDAQ VIOT Wed, Jul 12, 2023 0.90 0.95 0.89 0.92
1205 NASDAQ VIOT Tue, Jul 11, 2023 0.91 0.92 0.89 0.90
1204 NASDAQ VIOT Mon, Jul 10, 2023 0.89 0.95 0.89 0.90
1203 NASDAQ VIOT Fri, Jul 7, 2023 0.89 0.95 0.89 0.92
1202 NASDAQ VIOT Thu, Jul 6, 2023 0.93 0.95 0.90 0.93
1201 NASDAQ VIOT Wed, Jul 5, 2023 0.99 1.00 0.89 0.91
1200 NASDAQ VIOT Mon, Jul 3, 2023 0.90 1.01 0.90 1.01
1199 NASDAQ VIOT Fri, Jun 30, 2023 0.87 0.90 0.85 0.90
1198 NASDAQ VIOT Thu, Jun 29, 2023 0.88 0.88 0.86 0.86
1197 NASDAQ VIOT Wed, Jun 28, 2023 0.90 0.90 0.85 0.88
1196 NASDAQ VIOT Tue, Jun 27, 2023 0.85 0.90 0.85 0.87
1195 NASDAQ VIOT Mon, Jun 26, 2023 0.85 0.92 0.85 0.87
1194 NASDAQ VIOT Fri, Jun 23, 2023 0.95 0.96 0.86 0.91
1193 NASDAQ VIOT Thu, Jun 22, 2023 0.89 0.89 0.85 0.89
1192 NASDAQ VIOT Wed, Jun 21, 2023 0.93 0.95 0.89 0.89
1191 NASDAQ VIOT Tue, Jun 20, 2023 0.93 0.96 0.90 0.91
1190 NASDAQ VIOT Fri, Jun 16, 2023 0.93 1.00 0.90 0.93
1189 NASDAQ VIOT Thu, Jun 15, 2023 1.01 1.05 0.93 0.93
1188 NASDAQ VIOT Wed, Jun 14, 2023 0.90 1.06 0.88 1.03
1187 NASDAQ VIOT Tue, Jun 13, 2023 0.90 0.90 0.89 0.89
1186 NASDAQ VIOT Mon, Jun 12, 2023 0.89 0.94 0.89 0.90
1185 NASDAQ VIOT Fri, Jun 9, 2023 0.90 0.94 0.89 0.89
1184 NASDAQ VIOT Thu, Jun 8, 2023 0.89 0.93 0.89 0.91
1183 NASDAQ VIOT Wed, Jun 7, 2023 0.90 0.91 0.89 0.90
1182 NASDAQ VIOT Tue, Jun 6, 2023 0.88 0.95 0.88 0.91
1181 NASDAQ VIOT Mon, Jun 5, 2023 0.88 0.93 0.88 0.88
1180 NASDAQ VIOT Fri, Jun 2, 2023 0.86 0.93 0.86 0.88
1179 NASDAQ VIOT Thu, Jun 1, 2023 0.83 0.94 0.83 0.85
1178 NASDAQ VIOT Wed, May 31, 2023 0.99 0.99 0.84 0.86
1177 NASDAQ VIOT Tue, May 30, 2023 0.84 0.98 0.84 0.85
1176 NASDAQ VIOT Fri, May 26, 2023 0.86 0.91 0.86 0.87
1175 NASDAQ VIOT Thu, May 25, 2023 0.94 0.98 0.91 0.92
1174 NASDAQ VIOT Wed, May 24, 2023 0.91 1.01 0.89 1.01
1173 NASDAQ VIOT Tue, May 23, 2023 0.85 0.93 0.85 0.92
1172 NASDAQ VIOT Mon, May 22, 2023 0.81 0.85 0.81 0.83
1171 NASDAQ VIOT Fri, May 19, 2023 0.83 0.87 0.82 0.83
1170 NASDAQ VIOT Thu, May 18, 2023 0.88 0.88 0.82 0.83
1169 NASDAQ VIOT Wed, May 17, 2023 0.84 0.86 0.84 0.85
1168 NASDAQ VIOT Tue, May 16, 2023 0.84 0.85 0.81 0.85
1167 NASDAQ VIOT Mon, May 15, 2023 0.82 0.85 0.81 0.84
1166 NASDAQ VIOT Fri, May 12, 2023 0.82 0.82 0.81 0.82
1165 NASDAQ VIOT Thu, May 11, 2023 0.81 0.84 0.81 0.82
1164 NASDAQ VIOT Wed, May 10, 2023 0.84 0.84 0.82 0.84
1163 NASDAQ VIOT Tue, May 9, 2023 0.85 0.85 0.82 0.85
1162 NASDAQ VIOT Mon, May 8, 2023 0.90 0.93 0.90 0.90
1161 NASDAQ VIOT Fri, May 5, 2023 0.93 0.93 0.89 0.92
1160 NASDAQ VIOT Thu, May 4, 2023 0.89 0.96 0.89 0.91
1159 NASDAQ VIOT Wed, May 3, 2023 1.04 1.04 0.89 0.89
1158 NASDAQ VIOT Tue, May 2, 2023 0.94 1.03 0.94 1.02
1157 NASDAQ VIOT Mon, May 1, 2023 0.94 0.96 0.93 0.95
1156 NASDAQ VIOT Fri, Apr 28, 2023 0.88 0.94 0.88 0.90
1155 NASDAQ VIOT Thu, Apr 27, 2023 0.94 0.94 0.85 0.88
1154 NASDAQ VIOT Wed, Apr 26, 2023 0.89 0.95 0.88 0.89
1153 NASDAQ VIOT Tue, Apr 25, 2023 0.88 0.90 0.88 0.88
1152 NASDAQ VIOT Mon, Apr 24, 2023 1.00 1.00 0.90 0.90
1151 NASDAQ VIOT Fri, Apr 21, 2023 0.86 1.02 0.82 1.01
1150 NASDAQ VIOT Thu, Apr 20, 2023 0.92 0.92 0.88 0.88
1149 NASDAQ VIOT Wed, Apr 19, 2023 0.87 0.95 0.85 0.89
1148 NASDAQ VIOT Tue, Apr 18, 2023 0.92 0.95 0.92 0.93
1147 NASDAQ VIOT Mon, Apr 17, 2023 0.91 0.95 0.91 0.92
1146 NASDAQ VIOT Fri, Apr 14, 2023 0.89 0.95 0.89 0.91
1145 NASDAQ VIOT Thu, Apr 13, 2023 0.91 0.95 0.91 0.92
1144 NASDAQ VIOT Wed, Apr 12, 2023 0.92 0.92 0.90 0.90
1143 NASDAQ VIOT Tue, Apr 11, 2023 0.93 0.95 0.92 0.92
1142 NASDAQ VIOT Mon, Apr 10, 2023 0.94 0.95 0.93 0.93
1141 NASDAQ VIOT Thu, Apr 6, 2023 0.92 0.95 0.92 0.94
1140 NASDAQ VIOT Wed, Apr 5, 2023 0.95 0.95 0.92 0.92
1139 NASDAQ VIOT Tue, Apr 4, 2023 0.98 1.02 0.96 0.97
1138 NASDAQ VIOT Mon, Apr 3, 2023 0.99 1.03 0.99 1.01
1137 NASDAQ VIOT Fri, Mar 31, 2023 1.00 1.04 1.00 1.03
1136 NASDAQ VIOT Thu, Mar 30, 2023 0.96 0.97 0.95 0.95
1135 NASDAQ VIOT Wed, Mar 29, 2023 0.94 1.00 0.94 0.96
1134 NASDAQ VIOT Tue, Mar 28, 2023 0.95 0.97 0.94 0.94
1133 NASDAQ VIOT Mon, Mar 27, 2023 0.98 1.00 0.95 0.96
1132 NASDAQ VIOT Fri, Mar 24, 2023 1.02 1.03 0.95 0.96
1131 NASDAQ VIOT Thu, Mar 23, 2023 1.01 1.01 0.99 1.00
1130 NASDAQ VIOT Wed, Mar 22, 2023 1.03 1.05 0.95 0.95
1129 NASDAQ VIOT Tue, Mar 21, 2023 1.02 1.10 1.02 1.06
1128 NASDAQ VIOT Mon, Mar 20, 2023 1.03 1.08 1.01 1.02
1127 NASDAQ VIOT Fri, Mar 17, 2023 1.07 1.07 1.01 1.04
1126 NASDAQ VIOT Thu, Mar 16, 2023 1.02 1.16 1.00 1.05
1125 NASDAQ VIOT Wed, Mar 15, 2023 0.99 1.05 0.99 1.04
1124 NASDAQ VIOT Tue, Mar 14, 2023 1.04 1.07 1.02 1.06
1123 NASDAQ VIOT Mon, Mar 13, 2023 1.06 1.07 1.04 1.04
1122 NASDAQ VIOT Fri, Mar 10, 2023 1.04 1.08 1.04 1.04
1121 NASDAQ VIOT Thu, Mar 9, 2023 1.07 1.08 1.04 1.05
1120 NASDAQ VIOT Wed, Mar 8, 2023 1.05 1.12 1.05 1.06
1119 NASDAQ VIOT Tue, Mar 7, 2023 1.07 1.10 1.07 1.07
1118 NASDAQ VIOT Mon, Mar 6, 2023 1.09 1.14 1.09 1.09
1117 NASDAQ VIOT Fri, Mar 3, 2023 1.07 1.16 1.07 1.15
1116 NASDAQ VIOT Thu, Mar 2, 2023 1.01 1.16 1.01 1.07
1115 NASDAQ VIOT Wed, Mar 1, 2023 1.04 1.12 1.01 1.04
1114 NASDAQ VIOT Tue, Feb 28, 2023 1.03 1.07 1.02 1.03
1113 NASDAQ VIOT Mon, Feb 27, 2023 1.11 1.16 1.04 1.04
1112 NASDAQ VIOT Fri, Feb 24, 2023 1.16 1.16 1.11 1.12
1111 NASDAQ VIOT Thu, Feb 23, 2023 1.16 1.18 1.12 1.13
1110 NASDAQ VIOT Wed, Feb 22, 2023 1.17 1.20 1.16 1.17
1109 NASDAQ VIOT Tue, Feb 21, 2023 1.22 1.22 1.09 1.17
1108 NASDAQ VIOT Fri, Feb 17, 2023 1.28 1.28 1.19 1.22
1107 NASDAQ VIOT Thu, Feb 16, 2023 1.25 1.30 1.25 1.26
1106 NASDAQ VIOT Wed, Feb 15, 2023 1.21 1.35 1.20 1.27
1105 NASDAQ VIOT Tue, Feb 14, 2023 1.17 1.23 1.17 1.23
1104 NASDAQ VIOT Mon, Feb 13, 2023 1.25 1.27 1.21 1.21
1103 NASDAQ VIOT Fri, Feb 10, 2023 1.39 1.39 1.25 1.26
1102 NASDAQ VIOT Thu, Feb 9, 2023 1.45 1.46 1.37 1.37
1101 NASDAQ VIOT Wed, Feb 8, 2023 1.45 1.48 1.45 1.46
1100 NASDAQ VIOT Tue, Feb 7, 2023 1.46 1.47 1.45 1.45
1099 NASDAQ VIOT Mon, Feb 6, 2023 1.48 1.48 1.43 1.48
1098 NASDAQ VIOT Fri, Feb 3, 2023 1.52 1.53 1.42 1.50
1097 NASDAQ VIOT Thu, Feb 2, 2023 1.59 1.60 1.53 1.56
1096 NASDAQ VIOT Wed, Feb 1, 2023 1.51 1.57 1.48 1.56
1095 NASDAQ VIOT Tue, Jan 31, 2023 1.48 1.52 1.45 1.46
1094 NASDAQ VIOT Mon, Jan 30, 2023 1.51 1.54 1.43 1.43
1093 NASDAQ VIOT Fri, Jan 27, 2023 1.48 1.55 1.47 1.51
1092 NASDAQ VIOT Thu, Jan 26, 2023 1.45 1.50 1.42 1.47
1091 NASDAQ VIOT Wed, Jan 25, 2023 1.48 1.50 1.43 1.45
1090 NASDAQ VIOT Tue, Jan 24, 2023 1.50 1.52 1.47 1.49
1089 NASDAQ VIOT Mon, Jan 23, 2023 1.35 1.60 1.34 1.52
1088 NASDAQ VIOT Fri, Jan 20, 2023 1.32 1.35 1.28 1.35
1087 NASDAQ VIOT Thu, Jan 19, 2023 1.35 1.35 1.26 1.26
1086 NASDAQ VIOT Wed, Jan 18, 2023 1.38 1.39 1.35 1.35
1085 NASDAQ VIOT Tue, Jan 17, 2023 1.44 1.44 1.32 1.36
1084 NASDAQ VIOT Fri, Jan 13, 2023 1.30 1.42 1.29 1.40
1083 NASDAQ VIOT Thu, Jan 12, 2023 1.29 1.31 1.28 1.29
1082 NASDAQ VIOT Wed, Jan 11, 2023 1.42 1.42 1.26 1.34
1081 NASDAQ VIOT Tue, Jan 10, 2023 1.42 1.42 1.35 1.42
1080 NASDAQ VIOT Mon, Jan 9, 2023 1.36 1.46 1.35 1.40
1079 NASDAQ VIOT Fri, Jan 6, 2023 1.35 1.40 1.30 1.36
1078 NASDAQ VIOT Thu, Jan 5, 2023 1.15 1.30 1.14 1.30
1077 NASDAQ VIOT Wed, Jan 4, 2023 1.07 1.15 1.07 1.15
1076 NASDAQ VIOT Tue, Jan 3, 2023 1.09 1.16 1.07 1.08
1075 NASDAQ VIOT Fri, Dec 30, 2022 1.08 1.12 1.05 1.07
1074 NASDAQ VIOT Thu, Dec 29, 2022 1.05 1.09 0.97 1.09
1073 NASDAQ VIOT Wed, Dec 28, 2022 1.03 1.05 0.96 0.97
1072 NASDAQ VIOT Tue, Dec 27, 2022 0.95 1.05 0.95 1.01
1071 NASDAQ VIOT Fri, Dec 23, 2022 0.98 1.02 0.98 0.98
1070 NASDAQ VIOT Thu, Dec 22, 2022 1.11 1.11 1.01 1.01
1069 NASDAQ VIOT Wed, Dec 21, 2022 1.06 1.12 1.06 1.08
1068 NASDAQ VIOT Tue, Dec 20, 2022 1.15 1.15 1.11 1.11
1067 NASDAQ VIOT Mon, Dec 19, 2022 1.10 1.17 1.08 1.13
1066 NASDAQ VIOT Fri, Dec 16, 2022 1.14 1.17 1.06 1.17
1065 NASDAQ VIOT Thu, Dec 15, 2022 1.17 1.18 1.11 1.13
1064 NASDAQ VIOT Wed, Dec 14, 2022 1.13 1.13 1.10 1.13
1063 NASDAQ VIOT Tue, Dec 13, 2022 1.15 1.19 1.10 1.12
1062 NASDAQ VIOT Mon, Dec 12, 2022 1.17 1.27 1.08 1.12
1061 NASDAQ VIOT Fri, Dec 9, 2022 1.13 1.26 1.10 1.20
1060 NASDAQ VIOT Thu, Dec 8, 2022 1.03 1.14 1.03 1.08
1059 NASDAQ VIOT Wed, Dec 7, 2022 1.10 1.11 0.98 1.06
1058 NASDAQ VIOT Tue, Dec 6, 2022 1.14 1.15 0.98 1.10
1057 NASDAQ VIOT Mon, Dec 5, 2022 1.02 1.10 0.96 1.10
1056 NASDAQ VIOT Fri, Dec 2, 2022 0.93 1.06 0.93 1.02
1055 NASDAQ VIOT Thu, Dec 1, 2022 0.95 0.98 0.94 0.94
1054 NASDAQ VIOT Wed, Nov 30, 2022 0.84 0.95 0.84 0.91
1053 NASDAQ VIOT Tue, Nov 29, 2022 0.84 0.86 0.83 0.83
1052 NASDAQ VIOT Mon, Nov 28, 2022 0.80 0.84 0.71 0.80
1051 NASDAQ VIOT Fri, Nov 25, 2022 0.82 0.84 0.77 0.80
1050 NASDAQ VIOT Wed, Nov 23, 2022 0.89 0.89 0.78 0.82
1049 NASDAQ VIOT Tue, Nov 22, 2022 0.89 0.90 0.83 0.88
1048 NASDAQ VIOT Mon, Nov 21, 2022 0.90 0.91 0.86 0.89
1047 NASDAQ VIOT Fri, Nov 18, 2022 0.92 0.95 0.90 0.91
1046 NASDAQ VIOT Thu, Nov 17, 2022 0.86 0.93 0.83 0.90
1045 NASDAQ VIOT Wed, Nov 16, 2022 1.05 1.07 0.87 0.87
1044 NASDAQ VIOT Tue, Nov 15, 2022 0.97 1.08 0.97 1.04
1043 NASDAQ VIOT Mon, Nov 14, 2022 0.96 0.97 0.92 0.95
1042 NASDAQ VIOT Fri, Nov 11, 2022 0.94 0.94 0.91 0.92
1041 NASDAQ VIOT Thu, Nov 10, 2022 0.87 0.91 0.87 0.90
1040 NASDAQ VIOT Wed, Nov 9, 2022 0.85 0.86 0.83 0.85
1039 NASDAQ VIOT Tue, Nov 8, 2022 0.81 0.84 0.81 0.84
1038 NASDAQ VIOT Mon, Nov 7, 2022 0.88 0.88 0.80 0.82
1037 NASDAQ VIOT Fri, Nov 4, 2022 0.86 0.86 0.84 0.86
1036 NASDAQ VIOT Thu, Nov 3, 2022 0.80 0.84 0.80 0.84
1035 NASDAQ VIOT Wed, Nov 2, 2022 0.86 0.88 0.76 0.83
1034 NASDAQ VIOT Tue, Nov 1, 2022 0.92 0.97 0.81 0.82
1033 NASDAQ VIOT Mon, Oct 31, 2022 0.98 1.04 0.82 0.86
1032 NASDAQ VIOT Fri, Oct 28, 2022 0.81 1.05 0.81 1.00
1031 NASDAQ VIOT Thu, Oct 27, 2022 0.85 0.87 0.76 0.80
1030 NASDAQ VIOT Wed, Oct 26, 2022 0.82 0.86 0.78 0.85
1029 NASDAQ VIOT Tue, Oct 25, 2022 0.84 0.85 0.78 0.81
1028 NASDAQ VIOT Mon, Oct 24, 2022 0.81 0.81 0.70 0.74
1027 NASDAQ VIOT Fri, Oct 21, 2022 0.86 0.88 0.83 0.84
1026 NASDAQ VIOT Thu, Oct 20, 2022 0.87 0.89 0.84 0.86
1025 NASDAQ VIOT Wed, Oct 19, 2022 0.92 0.92 0.85 0.89
1024 NASDAQ VIOT Tue, Oct 18, 2022 0.94 0.94 0.88 0.92
1023 NASDAQ VIOT Mon, Oct 17, 2022 0.89 0.92 0.89 0.89
1022 NASDAQ VIOT Fri, Oct 14, 2022 0.91 0.93 0.88 0.90
1021 NASDAQ VIOT Thu, Oct 13, 2022 0.86 0.94 0.80 0.90
1020 NASDAQ VIOT Wed, Oct 12, 2022 0.84 0.96 0.80 0.88
1019 NASDAQ VIOT Tue, Oct 11, 2022 0.89 0.96 0.81 0.84
1018 NASDAQ VIOT Mon, Oct 10, 2022 1.03 1.05 0.90 0.92
1017 NASDAQ VIOT Fri, Oct 7, 2022 1.06 1.10 1.00 1.00
1016 NASDAQ VIOT Thu, Oct 6, 2022 1.14 1.15 1.09 1.10
1015 NASDAQ VIOT Wed, Oct 5, 2022 1.17 1.19 1.16 1.18
1014 NASDAQ VIOT Tue, Oct 4, 2022 1.16 1.20 1.16 1.17
1013 NASDAQ VIOT Mon, Oct 3, 2022 1.25 1.25 1.11 1.17
1012 NASDAQ VIOT Fri, Sep 30, 2022 1.18 1.25 1.14 1.24
1011 NASDAQ VIOT Thu, Sep 29, 2022 1.16 1.18 1.09 1.16
1010 NASDAQ VIOT Wed, Sep 28, 2022 1.13 1.15 1.11 1.15
1009 NASDAQ VIOT Tue, Sep 27, 2022 1.10 1.18 1.10 1.16
1008 NASDAQ VIOT Mon, Sep 26, 2022 1.13 1.14 1.10 1.13
1007 NASDAQ VIOT Fri, Sep 23, 2022 1.12 1.15 1.12 1.14
1006 NASDAQ VIOT Thu, Sep 22, 2022 1.15 1.22 1.12 1.15
1005 NASDAQ VIOT Wed, Sep 21, 2022 1.25 1.25 1.15 1.17
1004 NASDAQ VIOT Tue, Sep 20, 2022 1.20 1.21 1.18 1.19
1003 NASDAQ VIOT Mon, Sep 19, 2022 1.22 1.22 1.17 1.18
1002 NASDAQ VIOT Fri, Sep 16, 2022 1.22 1.23 1.21 1.22
1001 NASDAQ VIOT Thu, Sep 15, 2022 1.26 1.30 1.22 1.24
1000 NASDAQ VIOT Wed, Sep 14, 2022 1.24 1.28 1.23 1.26
999 NASDAQ VIOT Tue, Sep 13, 2022 1.31 1.31 1.24 1.30
998 NASDAQ VIOT Mon, Sep 12, 2022 1.30 1.32 1.30 1.31
997 NASDAQ VIOT Fri, Sep 9, 2022 1.29 1.32 1.29 1.31
996 NASDAQ VIOT Thu, Sep 8, 2022 1.27 1.32 1.25 1.28
995 NASDAQ VIOT Wed, Sep 7, 2022 1.26 1.30 1.21 1.28
994 NASDAQ VIOT Tue, Sep 6, 2022 1.27 1.30 1.22 1.24
993 NASDAQ VIOT Fri, Sep 2, 2022 1.30 1.32 1.27 1.28
992 NASDAQ VIOT Thu, Sep 1, 2022 1.30 1.30 1.24 1.29
991 NASDAQ VIOT Wed, Aug 31, 2022 1.31 1.32 1.28 1.30
990 NASDAQ VIOT Tue, Aug 30, 2022 1.41 1.44 1.30 1.31
989 NASDAQ VIOT Mon, Aug 29, 2022 1.40 1.48 1.36 1.38
988 NASDAQ VIOT Fri, Aug 26, 2022 1.55 1.56 1.40 1.43
987 NASDAQ VIOT Thu, Aug 25, 2022 1.45 1.53 1.40 1.51
986 NASDAQ VIOT Wed, Aug 24, 2022 1.40 1.44 1.39 1.43
985 NASDAQ VIOT Tue, Aug 23, 2022 1.43 1.49 1.40 1.42
984 NASDAQ VIOT Mon, Aug 22, 2022 1.55 1.62 1.46 1.46
983 NASDAQ VIOT Fri, Aug 19, 2022 1.62 1.63 1.54 1.55
982 NASDAQ VIOT Thu, Aug 18, 2022 1.55 1.57 1.54 1.54
981 NASDAQ VIOT Wed, Aug 17, 2022 1.54 1.56 1.53 1.54
980 NASDAQ VIOT Tue, Aug 16, 2022 1.54 1.55 1.53 1.55
979 NASDAQ VIOT Mon, Aug 15, 2022 1.50 1.55 1.50 1.53
978 NASDAQ VIOT Fri, Aug 12, 2022 1.53 1.57 1.53 1.56
977 NASDAQ VIOT Thu, Aug 11, 2022 1.59 1.65 1.53 1.55
976 NASDAQ VIOT Wed, Aug 10, 2022 1.60 1.60 1.57 1.59
975 NASDAQ VIOT Tue, Aug 9, 2022 1.55 1.60 1.54 1.57
974 NASDAQ VIOT Mon, Aug 8, 2022 1.51 1.61 1.49 1.56
973 NASDAQ VIOT Fri, Aug 5, 2022 1.50 1.54 1.50 1.52
972 NASDAQ VIOT Thu, Aug 4, 2022 1.52 1.56 1.51 1.52
971 NASDAQ VIOT Wed, Aug 3, 2022 1.53 1.56 1.50 1.52
970 NASDAQ VIOT Tue, Aug 2, 2022 1.55 1.55 1.50 1.53
969 NASDAQ VIOT Mon, Aug 1, 2022 1.61 1.64 1.50 1.55
968 NASDAQ VIOT Fri, Jul 29, 2022 1.59 1.67 1.59 1.66
967 NASDAQ VIOT Thu, Jul 28, 2022 1.65 1.65 1.61 1.62
966 NASDAQ VIOT Wed, Jul 27, 2022 1.55 1.65 1.54 1.63
965 NASDAQ VIOT Tue, Jul 26, 2022 1.54 1.60 1.53 1.55
964 NASDAQ VIOT Mon, Jul 25, 2022 1.53 1.56 1.52 1.55
963 NASDAQ VIOT Fri, Jul 22, 2022 1.60 1.60 1.50 1.57
962 NASDAQ VIOT Thu, Jul 21, 2022 1.60 1.63 1.59 1.61
961 NASDAQ VIOT Wed, Jul 20, 2022 1.66 1.66 1.60 1.60
960 NASDAQ VIOT Tue, Jul 19, 2022 1.59 1.62 1.57 1.61
959 NASDAQ VIOT Mon, Jul 18, 2022 1.52 1.61 1.52 1.59
958 NASDAQ VIOT Fri, Jul 15, 2022 1.54 1.57 1.52 1.56
957 NASDAQ VIOT Thu, Jul 14, 2022 1.58 1.59 1.53 1.54
956 NASDAQ VIOT Wed, Jul 13, 2022 1.67 1.67 1.58 1.60
955 NASDAQ VIOT Tue, Jul 12, 2022 1.64 1.65 1.60 1.64
954 NASDAQ VIOT Mon, Jul 11, 2022 1.62 1.69 1.60 1.64
953 NASDAQ VIOT Fri, Jul 8, 2022 1.65 1.70 1.62 1.65
952 NASDAQ VIOT Thu, Jul 7, 2022 1.75 1.76 1.64 1.65
951 NASDAQ VIOT Wed, Jul 6, 2022 1.78 1.78 1.64 1.68
950 NASDAQ VIOT Tue, Jul 5, 2022 1.70 1.79 1.68 1.77
949 NASDAQ VIOT Fri, Jul 1, 2022 1.69 1.79 1.69 1.72
948 NASDAQ VIOT Thu, Jun 30, 2022 1.86 1.86 1.67 1.72
947 NASDAQ VIOT Wed, Jun 29, 2022 1.86 1.90 1.73 1.82
946 NASDAQ VIOT Tue, Jun 28, 2022 1.80 1.88 1.47 1.85
945 NASDAQ VIOT Mon, Jun 27, 2022 1.83 1.84 1.75 1.79
944 NASDAQ VIOT Fri, Jun 24, 2022 1.80 1.87 1.80 1.83
943 NASDAQ VIOT Thu, Jun 23, 2022 1.73 1.79 1.69 1.78
942 NASDAQ VIOT Wed, Jun 22, 2022 1.67 1.73 1.67 1.69
941 NASDAQ VIOT Tue, Jun 21, 2022 1.66 1.74 1.63 1.67
940 NASDAQ VIOT Fri, Jun 17, 2022 1.58 1.70 1.57 1.63
939 NASDAQ VIOT Thu, Jun 16, 2022 1.56 1.68 1.55 1.57
938 NASDAQ VIOT Wed, Jun 15, 2022 1.64 1.76 1.54 1.69
937 NASDAQ VIOT Tue, Jun 14, 2022 1.55 1.66 1.54 1.61
936 NASDAQ VIOT Mon, Jun 13, 2022 1.60 1.65 1.50 1.54
935 NASDAQ VIOT Fri, Jun 10, 2022 1.68 1.75 1.60 1.65
934 NASDAQ VIOT Thu, Jun 9, 2022 1.69 1.87 1.63 1.70
933 NASDAQ VIOT Wed, Jun 8, 2022 1.63 1.73 1.59 1.69
932 NASDAQ VIOT Tue, Jun 7, 2022 1.62 1.69 1.58 1.64
931 NASDAQ VIOT Mon, Jun 6, 2022 1.61 1.70 1.59 1.65
930 NASDAQ VIOT Fri, Jun 3, 2022 1.56 1.60 1.53 1.55
929 NASDAQ VIOT Thu, Jun 2, 2022 1.55 1.61 1.52 1.60
928 NASDAQ VIOT Wed, Jun 1, 2022 1.60 1.60 1.52 1.55
927 NASDAQ VIOT Tue, May 31, 2022 1.57 1.60 1.51 1.54
926 NASDAQ VIOT Fri, May 27, 2022 1.47 1.51 1.44 1.47
925 NASDAQ VIOT Thu, May 26, 2022 1.53 1.60 1.51 1.60
924 NASDAQ VIOT Wed, May 25, 2022 1.40 1.55 1.36 1.55
923 NASDAQ VIOT Tue, May 24, 2022 1.54 1.54 1.40 1.42
922 NASDAQ VIOT Mon, May 23, 2022 1.44 1.57 1.44 1.53
921 NASDAQ VIOT Fri, May 20, 2022 1.56 1.58 1.50 1.55
920 NASDAQ VIOT Thu, May 19, 2022 1.46 1.57 1.45 1.54
919 NASDAQ VIOT Wed, May 18, 2022 1.50 1.50 1.41 1.48
918 NASDAQ VIOT Tue, May 17, 2022 1.55 1.55 1.50 1.51
917 NASDAQ VIOT Mon, May 16, 2022 1.47 1.53 1.42 1.44
916 NASDAQ VIOT Fri, May 13, 2022 1.36 1.48 1.36 1.46
915 NASDAQ VIOT Thu, May 12, 2022 1.25 1.47 1.25 1.32
914 NASDAQ VIOT Wed, May 11, 2022 1.49 1.49 1.30 1.37
913 NASDAQ VIOT Tue, May 10, 2022 1.44 1.56 1.44 1.45
912 NASDAQ VIOT Mon, May 9, 2022 1.37 1.50 1.37 1.47
911 NASDAQ VIOT Fri, May 6, 2022 1.54 1.57 1.48 1.51
910 NASDAQ VIOT Thu, May 5, 2022 1.67 1.68 1.54 1.57
909 NASDAQ VIOT Wed, May 4, 2022 1.70 1.70 1.60 1.70
908 NASDAQ VIOT Tue, May 3, 2022 1.60 1.70 1.60 1.68
907 NASDAQ VIOT Mon, May 2, 2022 1.54 1.63 1.54 1.62
906 NASDAQ VIOT Fri, Apr 29, 2022 1.60 1.64 1.54 1.57
905 NASDAQ VIOT Thu, Apr 28, 2022 1.52 1.61 1.47 1.53
904 NASDAQ VIOT Wed, Apr 27, 2022 1.56 1.60 1.50 1.51
903 NASDAQ VIOT Tue, Apr 26, 2022 1.55 1.62 1.49 1.51
902 NASDAQ VIOT Mon, Apr 25, 2022 1.57 1.61 1.52 1.59
901 NASDAQ VIOT Fri, Apr 22, 2022 1.56 1.66 1.54 1.57
900 NASDAQ VIOT Thu, Apr 21, 2022 1.69 1.69 1.52 1.57
899 NASDAQ VIOT Wed, Apr 20, 2022 1.73 1.73 1.63 1.70
898 NASDAQ VIOT Tue, Apr 19, 2022 1.67 1.71 1.60 1.68
897 NASDAQ VIOT Mon, Apr 18, 2022 1.74 1.75 1.66 1.68
896 NASDAQ VIOT Thu, Apr 14, 2022 1.70 1.75 1.68 1.74
895 NASDAQ VIOT Wed, Apr 13, 2022 1.60 1.74 1.59 1.74
894 NASDAQ VIOT Tue, Apr 12, 2022 1.65 1.68 1.59 1.59
893 NASDAQ VIOT Mon, Apr 11, 2022 1.63 1.67 1.59 1.59
892 NASDAQ VIOT Fri, Apr 8, 2022 1.69 1.72 1.66 1.68
891 NASDAQ VIOT Thu, Apr 7, 2022 1.72 1.81 1.61 1.69
890 NASDAQ VIOT Wed, Apr 6, 2022 1.75 1.78 1.69 1.73
889 NASDAQ VIOT Tue, Apr 5, 2022 1.85 1.85 1.75 1.81
888 NASDAQ VIOT Mon, Apr 4, 2022 1.71 1.90 1.71 1.85
887 NASDAQ VIOT Fri, Apr 1, 2022 1.84 1.84 1.68 1.70
886 NASDAQ VIOT Thu, Mar 31, 2022 1.84 1.84 1.71 1.74
885 NASDAQ VIOT Wed, Mar 30, 2022 1.76 1.87 1.72 1.85
884 NASDAQ VIOT Tue, Mar 29, 2022 1.77 1.81 1.72 1.74
883 NASDAQ VIOT Mon, Mar 28, 2022 1.94 1.97 1.75 1.77
882 NASDAQ VIOT Fri, Mar 25, 2022 1.83 1.83 1.75 1.80
881 NASDAQ VIOT Thu, Mar 24, 2022 1.90 1.91 1.82 1.85
880 NASDAQ VIOT Wed, Mar 23, 2022 1.86 2.13 1.79 1.91
879 NASDAQ VIOT Tue, Mar 22, 2022 1.80 2.04 1.77 1.89
878 NASDAQ VIOT Mon, Mar 21, 2022 1.87 1.87 1.61 1.66
877 NASDAQ VIOT Fri, Mar 18, 2022 1.56 1.99 1.56 1.85
876 NASDAQ VIOT Thu, Mar 17, 2022 1.48 1.57 1.44 1.53
875 NASDAQ VIOT Wed, Mar 16, 2022 1.37 1.54 1.30 1.50
874 NASDAQ VIOT Tue, Mar 15, 2022 1.15 1.24 1.14 1.19
873 NASDAQ VIOT Mon, Mar 14, 2022 1.32 1.32 1.15 1.16
872 NASDAQ VIOT Fri, Mar 11, 2022 1.53 1.53 1.32 1.33
871 NASDAQ VIOT Thu, Mar 10, 2022 1.60 1.60 1.46 1.49
870 NASDAQ VIOT Wed, Mar 9, 2022 1.58 1.67 1.58 1.60
869 NASDAQ VIOT Tue, Mar 8, 2022 1.52 1.63 1.52 1.56
868 NASDAQ VIOT Mon, Mar 7, 2022 1.56 1.62 1.49 1.49
867 NASDAQ VIOT Fri, Mar 4, 2022 1.79 1.85 1.58 1.60
866 NASDAQ VIOT Thu, Mar 3, 2022 1.92 1.92 1.78 1.82
865 NASDAQ VIOT Wed, Mar 2, 2022 1.96 1.96 1.86 1.92
864 NASDAQ VIOT Tue, Mar 1, 2022 1.95 1.95 1.86 1.89
863 NASDAQ VIOT Mon, Feb 28, 2022 1.86 1.97 1.86 1.94
862 NASDAQ VIOT Fri, Feb 25, 2022 1.98 2.05 1.89 1.93
861 NASDAQ VIOT Thu, Feb 24, 2022 1.81 1.98 1.81 1.95
860 NASDAQ VIOT Wed, Feb 23, 2022 2.01 2.06 1.95 1.95
859 NASDAQ VIOT Tue, Feb 22, 2022 2.06 2.07 1.95 2.02
858 NASDAQ VIOT Fri, Feb 18, 2022 2.10 2.11 2.00 2.08
857 NASDAQ VIOT Thu, Feb 17, 2022 2.17 2.24 2.09 2.09
856 NASDAQ VIOT Wed, Feb 16, 2022 2.25 2.27 2.10 2.23
855 NASDAQ VIOT Tue, Feb 15, 2022 2.12 2.26 2.12 2.25
854 NASDAQ VIOT Mon, Feb 14, 2022 2.10 2.14 2.06 2.10
853 NASDAQ VIOT Fri, Feb 11, 2022 2.21 2.33 2.10 2.13
852 NASDAQ VIOT Thu, Feb 10, 2022 2.19 2.28 2.15 2.17
851 NASDAQ VIOT Wed, Feb 9, 2022 2.15 2.26 2.15 2.24
850 NASDAQ VIOT Tue, Feb 8, 2022 2.09 2.13 2.05 2.13
849 NASDAQ VIOT Mon, Feb 7, 2022 2.14 2.15 2.06 2.10
848 NASDAQ VIOT Fri, Feb 4, 2022 2.09 2.14 2.00 2.14
847 NASDAQ VIOT Thu, Feb 3, 2022 2.10 2.13 2.04 2.07
846 NASDAQ VIOT Wed, Feb 2, 2022 2.28 2.29 2.10 2.13
845 NASDAQ VIOT Tue, Feb 1, 2022 2.10 2.35 2.10 2.26
844 NASDAQ VIOT Mon, Jan 31, 2022 1.90 2.14 1.88 2.05
843 NASDAQ VIOT Fri, Jan 28, 2022 1.93 1.95 1.82 1.90
842 NASDAQ VIOT Thu, Jan 27, 2022 1.95 2.00 1.93 1.98
841 NASDAQ VIOT Wed, Jan 26, 2022 2.01 2.05 1.84 1.92
840 NASDAQ VIOT Tue, Jan 25, 2022 1.96 1.98 1.86 1.97
839 NASDAQ VIOT Mon, Jan 24, 2022 2.00 2.00 1.84 2.00
838 NASDAQ VIOT Fri, Jan 21, 2022 2.08 2.09 2.00 2.03
837 NASDAQ VIOT Thu, Jan 20, 2022 2.18 2.19 2.06 2.07
836 NASDAQ VIOT Wed, Jan 19, 2022 2.11 2.18 2.07 2.13
835 NASDAQ VIOT Tue, Jan 18, 2022 2.11 2.15 2.08 2.10
834 NASDAQ VIOT Fri, Jan 14, 2022 2.10 2.11 2.03 2.10
833 NASDAQ VIOT Thu, Jan 13, 2022 2.24 2.24 2.10 2.12
832 NASDAQ VIOT Wed, Jan 12, 2022 2.32 2.34 2.22 2.24
831 NASDAQ VIOT Tue, Jan 11, 2022 2.21 2.25 2.18 2.24
830 NASDAQ VIOT Mon, Jan 10, 2022 2.23 2.25 2.16 2.19
829 NASDAQ VIOT Fri, Jan 7, 2022 2.21 2.32 2.20 2.22
828 NASDAQ VIOT Thu, Jan 6, 2022 2.18 2.30 2.14 2.19
827 NASDAQ VIOT Wed, Jan 5, 2022 2.34 2.52 2.14 2.18
826 NASDAQ VIOT Tue, Jan 4, 2022 2.49 2.51 2.31 2.39
825 NASDAQ VIOT Mon, Jan 3, 2022 2.45 2.53 2.42 2.48
824 NASDAQ VIOT Fri, Dec 31, 2021 2.41 2.53 2.40 2.42
823 NASDAQ VIOT Thu, Dec 30, 2021 2.27 2.53 2.27 2.43
822 NASDAQ VIOT Wed, Dec 29, 2021 2.32 2.38 2.28 2.29
821 NASDAQ VIOT Tue, Dec 28, 2021 2.39 2.48 2.30 2.32
820 NASDAQ VIOT Mon, Dec 27, 2021 2.47 2.50 2.42 2.42
819 NASDAQ VIOT Thu, Dec 23, 2021 2.36 2.47 2.32 2.45
818 NASDAQ VIOT Wed, Dec 22, 2021 2.29 2.44 2.28 2.33
817 NASDAQ VIOT Tue, Dec 21, 2021 2.30 2.38 2.26 2.29
816 NASDAQ VIOT Mon, Dec 20, 2021 2.27 2.31 2.20 2.22
815 NASDAQ VIOT Fri, Dec 17, 2021 2.16 2.38 2.16 2.38
814 NASDAQ VIOT Thu, Dec 16, 2021 2.31 2.43 2.22 2.25
813 NASDAQ VIOT Wed, Dec 15, 2021 2.44 2.51 2.30 2.33
812 NASDAQ VIOT Tue, Dec 14, 2021 2.43 2.47 2.34 2.47
811 NASDAQ VIOT Mon, Dec 13, 2021 3.17 3.18 2.28 2.30
810 NASDAQ VIOT Fri, Dec 10, 2021 3.41 3.45 3.31 3.33
809 NASDAQ VIOT Thu, Dec 9, 2021 3.38 3.56 3.38 3.38
808 NASDAQ VIOT Wed, Dec 8, 2021 3.31 3.58 3.15 3.44
807 NASDAQ VIOT Tue, Dec 7, 2021 3.15 3.41 3.07 3.30
806 NASDAQ VIOT Mon, Dec 6, 2021 2.88 3.22 2.75 3.13
805 NASDAQ VIOT Fri, Dec 3, 2021 3.07 3.08 2.88 2.91
804 NASDAQ VIOT Thu, Dec 2, 2021 3.14 3.25 3.08 3.13
803 NASDAQ VIOT Wed, Dec 1, 2021 3.20 3.35 3.09 3.13
802 NASDAQ VIOT Tue, Nov 30, 2021 3.31 3.31 3.03 3.03
801 NASDAQ VIOT Mon, Nov 29, 2021 3.50 3.55 3.32 3.34
800 NASDAQ VIOT Fri, Nov 26, 2021 3.45 3.65 3.45 3.51
799 NASDAQ VIOT Wed, Nov 24, 2021 3.51 3.60 3.29 3.51
798 NASDAQ VIOT Tue, Nov 23, 2021 4.24 4.27 4.05 4.08
797 NASDAQ VIOT Mon, Nov 22, 2021 4.13 4.29 4.11 4.24
796 NASDAQ VIOT Fri, Nov 19, 2021 4.34 4.35 4.09 4.11
795 NASDAQ VIOT Thu, Nov 18, 2021 4.50 4.51 4.25 4.27
794 NASDAQ VIOT Wed, Nov 17, 2021 4.54 4.54 4.38 4.49
793 NASDAQ VIOT Tue, Nov 16, 2021 4.66 4.66 4.50 4.54
792 NASDAQ VIOT Mon, Nov 15, 2021 4.70 4.75 4.62 4.63
791 NASDAQ VIOT Fri, Nov 12, 2021 4.56 4.66 4.42 4.63
790 NASDAQ VIOT Thu, Nov 11, 2021 4.67 4.72 4.36 4.46
789 NASDAQ VIOT Wed, Nov 10, 2021 4.84 4.84 4.53 4.59
788 NASDAQ VIOT Tue, Nov 9, 2021 4.70 4.83 4.61 4.79
787 NASDAQ VIOT Mon, Nov 8, 2021 4.65 4.75 4.63 4.72
786 NASDAQ VIOT Fri, Nov 5, 2021 4.91 4.91 4.55 4.63
785 NASDAQ VIOT Thu, Nov 4, 2021 4.73 4.96 4.73 4.88
784 NASDAQ VIOT Wed, Nov 3, 2021 4.62 4.73 4.56 4.70
783 NASDAQ VIOT Tue, Nov 2, 2021 4.72 4.72 4.48 4.60
782 NASDAQ VIOT Mon, Nov 1, 2021 4.48 4.78 4.42 4.74
781 NASDAQ VIOT Fri, Oct 29, 2021 4.32 4.42 4.30 4.41
780 NASDAQ VIOT Thu, Oct 28, 2021 4.44 4.50 4.30 4.45
779 NASDAQ VIOT Wed, Oct 27, 2021 4.55 4.57 4.34 4.37
778 NASDAQ VIOT Tue, Oct 26, 2021 4.78 4.79 4.55 4.56
777 NASDAQ VIOT Mon, Oct 25, 2021 4.84 4.96 4.79 4.80
776 NASDAQ VIOT Fri, Oct 22, 2021 4.91 5.00 4.85 4.88
775 NASDAQ VIOT Thu, Oct 21, 2021 5.15 5.18 4.77 4.91
774 NASDAQ VIOT Wed, Oct 20, 2021 4.96 5.28 4.95 5.16
773 NASDAQ VIOT Tue, Oct 19, 2021 5.21 5.21 4.98 5.00
772 NASDAQ VIOT Mon, Oct 18, 2021 5.14 5.25 4.84 5.12
771 NASDAQ VIOT Fri, Oct 15, 2021 4.88 5.39 4.85 5.12
770 NASDAQ VIOT Thu, Oct 14, 2021 4.36 4.93 4.30 4.84
769 NASDAQ VIOT Wed, Oct 13, 2021 4.19 4.21 4.08 4.17
768 NASDAQ VIOT Tue, Oct 12, 2021 4.23 4.25 4.10 4.10
767 NASDAQ VIOT Mon, Oct 11, 2021 4.29 4.36 4.16 4.19
766 NASDAQ VIOT Fri, Oct 8, 2021 4.23 4.33 4.20 4.26
765 NASDAQ VIOT Thu, Oct 7, 2021 4.18 4.25 4.16 4.20
764 NASDAQ VIOT Wed, Oct 6, 2021 4.05 4.16 4.01 4.06
763 NASDAQ VIOT Tue, Oct 5, 2021 4.13 4.25 4.05 4.05
762 NASDAQ VIOT Mon, Oct 4, 2021 4.37 4.38 4.09 4.13
761 NASDAQ VIOT Fri, Oct 1, 2021 4.59 4.64 4.36 4.39
760 NASDAQ VIOT Thu, Sep 30, 2021 4.70 4.73 4.49 4.56
759 NASDAQ VIOT Wed, Sep 29, 2021 4.77 4.85 4.64 4.64
758 NASDAQ VIOT Tue, Sep 28, 2021 4.89 4.94 4.78 4.81
757 NASDAQ VIOT Mon, Sep 27, 2021 4.84 4.97 4.83 4.90
756 NASDAQ VIOT Fri, Sep 24, 2021 4.78 4.88 4.74 4.82
755 NASDAQ VIOT Thu, Sep 23, 2021 4.85 4.91 4.77 4.86
754 NASDAQ VIOT Wed, Sep 22, 2021 4.80 4.96 4.80 4.80
753 NASDAQ VIOT Tue, Sep 21, 2021 4.84 4.86 4.76 4.80
752 NASDAQ VIOT Mon, Sep 20, 2021 4.69 4.84 4.62 4.83
751 NASDAQ VIOT Fri, Sep 17, 2021 4.73 4.85 4.73 4.82
750 NASDAQ VIOT Thu, Sep 16, 2021 4.78 4.81 4.67 4.71
749 NASDAQ VIOT Wed, Sep 15, 2021 4.82 4.86 4.66 4.86
748 NASDAQ VIOT Tue, Sep 14, 2021 4.92 4.96 4.82 4.85
747 NASDAQ VIOT Mon, Sep 13, 2021 4.95 5.02 4.81 4.90
746 NASDAQ VIOT Fri, Sep 10, 2021 5.03 5.06 4.88 4.88
745 NASDAQ VIOT Thu, Sep 9, 2021 5.02 5.15 4.96 5.00
744 NASDAQ VIOT Wed, Sep 8, 2021 5.32 5.32 5.06 5.06
743 NASDAQ VIOT Tue, Sep 7, 2021 5.53 5.62 5.22 5.37
742 NASDAQ VIOT Fri, Sep 3, 2021 5.30 5.55 5.16 5.40
741 NASDAQ VIOT Thu, Sep 2, 2021 5.47 5.47 5.30 5.34
740 NASDAQ VIOT Wed, Sep 1, 2021 5.15 5.49 5.13 5.44
739 NASDAQ VIOT Tue, Aug 31, 2021 4.99 5.18 4.95 5.08
738 NASDAQ VIOT Mon, Aug 30, 2021 4.95 5.02 4.76 4.95
737 NASDAQ VIOT Fri, Aug 27, 2021 4.90 5.07 4.85 4.93
736 NASDAQ VIOT Thu, Aug 26, 2021 5.02 5.15 4.85 4.88
735 NASDAQ VIOT Wed, Aug 25, 2021 5.25 5.32 5.00 5.07
734 NASDAQ VIOT Tue, Aug 24, 2021 5.21 5.75 5.18 5.64
733 NASDAQ VIOT Mon, Aug 23, 2021 5.05 5.19 4.87 5.03
732 NASDAQ VIOT Fri, Aug 20, 2021 4.84 5.07 4.84 4.99
731 NASDAQ VIOT Thu, Aug 19, 2021 4.97 5.02 4.82 4.85
730 NASDAQ VIOT Wed, Aug 18, 2021 5.14 5.22 4.96 5.07
729 NASDAQ VIOT Tue, Aug 17, 2021 5.01 5.19 4.91 5.12
728 NASDAQ VIOT Mon, Aug 16, 2021 5.25 5.25 4.96 5.15
727 NASDAQ VIOT Fri, Aug 13, 2021 5.46 5.46 5.17 5.28
726 NASDAQ VIOT Thu, Aug 12, 2021 5.55 5.55 5.35 5.46
725 NASDAQ VIOT Wed, Aug 11, 2021 5.91 5.91 5.50 5.57
724 NASDAQ VIOT Tue, Aug 10, 2021 5.86 6.13 5.69 5.83
723 NASDAQ VIOT Mon, Aug 9, 2021 5.65 5.90 5.56 5.82
722 NASDAQ VIOT Fri, Aug 6, 2021 5.58 5.84 5.51 5.62
721 NASDAQ VIOT Thu, Aug 5, 2021 5.63 5.76 5.50 5.55
720 NASDAQ VIOT Wed, Aug 4, 2021 5.82 5.86 5.61 5.64
719 NASDAQ VIOT Tue, Aug 3, 2021 5.77 5.91 5.68 5.81
718 NASDAQ VIOT Mon, Aug 2, 2021 5.70 5.98 5.69 5.85
717 NASDAQ VIOT Fri, Jul 30, 2021 5.70 5.85 5.52 5.58
716 NASDAQ VIOT Thu, Jul 29, 2021 5.69 5.97 5.65 5.85
715 NASDAQ VIOT Wed, Jul 28, 2021 5.56 5.88 5.40 5.57
714 NASDAQ VIOT Tue, Jul 27, 2021 5.76 5.81 5.33 5.37
713 NASDAQ VIOT Mon, Jul 26, 2021 5.71 6.07 5.63 5.95
712 NASDAQ VIOT Fri, Jul 23, 2021 6.59 6.59 5.92 6.01
711 NASDAQ VIOT Thu, Jul 22, 2021 6.90 6.91 6.54 6.69
710 NASDAQ VIOT Wed, Jul 21, 2021 6.63 6.93 6.63 6.84
709 NASDAQ VIOT Tue, Jul 20, 2021 6.44 6.74 6.32 6.67
708 NASDAQ VIOT Mon, Jul 19, 2021 6.61 6.75 6.32 6.42
707 NASDAQ VIOT Fri, Jul 16, 2021 6.91 6.94 6.70 6.77
706 NASDAQ VIOT Thu, Jul 15, 2021 6.88 6.95 6.80 6.90
705 NASDAQ VIOT Wed, Jul 14, 2021 7.04 7.14 6.78 6.81
704 NASDAQ VIOT Tue, Jul 13, 2021 7.09 7.24 7.02 7.02
703 NASDAQ VIOT Mon, Jul 12, 2021 7.24 7.31 6.98 7.04
702 NASDAQ VIOT Fri, Jul 9, 2021 7.18 7.37 7.04 7.26
701 NASDAQ VIOT Thu, Jul 8, 2021 6.90 7.09 6.61 7.00
700 NASDAQ VIOT Wed, Jul 7, 2021 7.45 7.45 7.11 7.15
699 NASDAQ VIOT Tue, Jul 6, 2021 7.49 7.50 7.08 7.36
698 NASDAQ VIOT Fri, Jul 2, 2021 7.77 7.78 7.51 7.54
697 NASDAQ VIOT Thu, Jul 1, 2021 8.46 8.51 7.66 7.82
696 NASDAQ VIOT Wed, Jun 30, 2021 8.07 8.59 8.07 8.49
695 NASDAQ VIOT Tue, Jun 29, 2021 8.11 8.20 7.86 8.20
694 NASDAQ VIOT Mon, Jun 28, 2021 8.38 8.38 8.01 8.15
693 NASDAQ VIOT Fri, Jun 25, 2021 8.39 8.50 8.17 8.23
692 NASDAQ VIOT Thu, Jun 24, 2021 8.31 8.38 8.12 8.28
691 NASDAQ VIOT Wed, Jun 23, 2021 8.28 8.44 8.11 8.27
690 NASDAQ VIOT Tue, Jun 22, 2021 8.16 8.35 8.04 8.20
689 NASDAQ VIOT Mon, Jun 21, 2021 8.88 8.96 8.12 8.21
688 NASDAQ VIOT Fri, Jun 18, 2021 9.30 9.50 8.90 8.96
687 NASDAQ VIOT Thu, Jun 17, 2021 8.93 9.50 8.93 9.40
686 NASDAQ VIOT Wed, Jun 16, 2021 8.88 9.19 8.65 8.97
685 NASDAQ VIOT Tue, Jun 15, 2021 8.81 9.00 8.61 8.97
684 NASDAQ VIOT Mon, Jun 14, 2021 8.20 9.00 8.20 8.81
683 NASDAQ VIOT Fri, Jun 11, 2021 7.88 8.38 7.84 8.16
682 NASDAQ VIOT Thu, Jun 10, 2021 7.95 8.10 7.75 7.88
681 NASDAQ VIOT Wed, Jun 9, 2021 8.28 8.29 7.89 7.90
680 NASDAQ VIOT Tue, Jun 8, 2021 8.37 8.38 8.03 8.28
679 NASDAQ VIOT Mon, Jun 7, 2021 8.35 8.39 8.12 8.29
678 NASDAQ VIOT Fri, Jun 4, 2021 8.14 8.58 7.95 8.46
677 NASDAQ VIOT Thu, Jun 3, 2021 8.36 8.40 8.06 8.14
676 NASDAQ VIOT Wed, Jun 2, 2021 8.41 8.41 8.13 8.40
675 NASDAQ VIOT Tue, Jun 1, 2021 8.31 8.60 8.15 8.40
674 NASDAQ VIOT Fri, May 28, 2021 7.86 8.24 7.80 8.15
673 NASDAQ VIOT Thu, May 27, 2021 8.65 9.19 7.71 7.81
672 NASDAQ VIOT Wed, May 26, 2021 7.90 8.35 7.90 8.16
671 NASDAQ VIOT Tue, May 25, 2021 7.52 7.90 7.51 7.72
670 NASDAQ VIOT Mon, May 24, 2021 7.67 7.67 7.26 7.30
669 NASDAQ VIOT Fri, May 21, 2021 7.70 7.96 7.58 7.62
668 NASDAQ VIOT Thu, May 20, 2021 7.68 7.79 7.51 7.69
667 NASDAQ VIOT Wed, May 19, 2021 7.42 7.73 7.33 7.64
666 NASDAQ VIOT Tue, May 18, 2021 7.42 7.80 7.32 7.64
665 NASDAQ VIOT Mon, May 17, 2021 7.20 7.44 7.11 7.38
664 NASDAQ VIOT Fri, May 14, 2021 7.11 7.30 7.03 7.20
663 NASDAQ VIOT Thu, May 13, 2021 7.04 7.17 6.64 6.90
662 NASDAQ VIOT Wed, May 12, 2021 7.10 7.28 6.92 7.03
661 NASDAQ VIOT Tue, May 11, 2021 6.54 7.28 6.54 7.22
660 NASDAQ VIOT Mon, May 10, 2021 7.07 7.25 6.62 6.91
659 NASDAQ VIOT Fri, May 7, 2021 7.28 7.44 7.07 7.11
658 NASDAQ VIOT Thu, May 6, 2021 7.34 7.34 6.99 7.32
657 NASDAQ VIOT Wed, May 5, 2021 7.55 7.66 7.24 7.30
656 NASDAQ VIOT Tue, May 4, 2021 7.53 7.53 7.00 7.53
655 NASDAQ VIOT Mon, May 3, 2021 7.89 7.89 7.46 7.53
654 NASDAQ VIOT Fri, Apr 30, 2021 7.68 8.01 7.64 7.79
653 NASDAQ VIOT Thu, Apr 29, 2021 8.24 8.24 7.65 7.75
652 NASDAQ VIOT Wed, Apr 28, 2021 8.14 8.17 7.92 8.17
651 NASDAQ VIOT Tue, Apr 27, 2021 8.22 8.27 7.99 8.07
650 NASDAQ VIOT Mon, Apr 26, 2021 8.18 8.32 7.91 8.18
649 NASDAQ VIOT Fri, Apr 23, 2021 7.71 8.19 7.71 8.14
648 NASDAQ VIOT Thu, Apr 22, 2021 7.72 7.92 7.50 7.61
647 NASDAQ VIOT Wed, Apr 21, 2021 7.41 7.79 7.23 7.66
646 NASDAQ VIOT Tue, Apr 20, 2021 7.82 7.89 7.30 7.40
645 NASDAQ VIOT Mon, Apr 19, 2021 7.92 8.29 7.65 7.82
644 NASDAQ VIOT Fri, Apr 16, 2021 8.01 8.30 7.44 7.85
643 NASDAQ VIOT Thu, Apr 15, 2021 8.96 8.97 7.40 7.99
642 NASDAQ VIOT Wed, Apr 14, 2021 9.55 9.78 8.81 8.84
641 NASDAQ VIOT Tue, Apr 13, 2021 9.19 9.54 9.00 9.50
640 NASDAQ VIOT Mon, Apr 12, 2021 9.61 9.61 8.99 9.25
639 NASDAQ VIOT Fri, Apr 9, 2021 9.50 9.61 9.05 9.61
638 NASDAQ VIOT Thu, Apr 8, 2021 9.17 9.87 9.11 9.58
637 NASDAQ VIOT Wed, Apr 7, 2021 9.30 9.38 9.02 9.25
636 NASDAQ VIOT Tue, Apr 6, 2021 9.20 9.70 9.15 9.30
635 NASDAQ VIOT Mon, Apr 5, 2021 9.52 9.76 8.92 9.22
634 NASDAQ VIOT Thu, Apr 1, 2021 9.47 10.41 9.24 9.27
633 NASDAQ VIOT Wed, Mar 31, 2021 9.30 9.57 8.96 9.00
632 NASDAQ VIOT Tue, Mar 30, 2021 9.15 9.49 8.71 9.27
631 NASDAQ VIOT Mon, Mar 29, 2021 10.38 10.38 8.92 8.99
630 NASDAQ VIOT Fri, Mar 26, 2021 10.55 10.64 9.85 10.40
629 NASDAQ VIOT Thu, Mar 25, 2021 10.00 11.50 9.92 10.50
628 NASDAQ VIOT Wed, Mar 24, 2021 12.41 12.70 10.53 10.53
627 NASDAQ VIOT Tue, Mar 23, 2021 12.58 12.90 12.16 12.30
626 NASDAQ VIOT Mon, Mar 22, 2021 13.28 13.49 12.50 12.78
625 NASDAQ VIOT Fri, Mar 19, 2021 13.36 13.55 12.94 13.11
624 NASDAQ VIOT Thu, Mar 18, 2021 13.42 14.39 13.23 13.58
623 NASDAQ VIOT Wed, Mar 17, 2021 13.77 14.12 12.93 13.56
622 NASDAQ VIOT Tue, Mar 16, 2021 12.80 14.92 12.76 14.38
621 NASDAQ VIOT Mon, Mar 15, 2021 13.90 13.90 12.41 12.71
620 NASDAQ VIOT Fri, Mar 12, 2021 12.30 14.29 11.88 13.50
619 NASDAQ VIOT Thu, Mar 11, 2021 11.10 13.43 10.77 13.29
618 NASDAQ VIOT Wed, Mar 10, 2021 10.86 11.11 10.08 10.82
617 NASDAQ VIOT Tue, Mar 9, 2021 9.99 10.79 9.94 10.55
616 NASDAQ VIOT Mon, Mar 8, 2021 9.30 10.70 9.01 9.78
615 NASDAQ VIOT Fri, Mar 5, 2021 10.31 10.46 8.71 9.73
614 NASDAQ VIOT Thu, Mar 4, 2021 10.98 11.09 9.33 9.83
613 NASDAQ VIOT Wed, Mar 3, 2021 11.61 11.98 11.08 11.15
612 NASDAQ VIOT Tue, Mar 2, 2021 12.90 13.34 11.31 11.33
611 NASDAQ VIOT Mon, Mar 1, 2021 10.93 13.38 10.68 12.76
610 NASDAQ VIOT Fri, Feb 26, 2021 10.95 11.17 10.15 10.38
609 NASDAQ VIOT Thu, Feb 25, 2021 12.21 12.51 10.78 11.24
608 NASDAQ VIOT Wed, Feb 24, 2021 14.17 14.94 12.00 12.25
607 NASDAQ VIOT Tue, Feb 23, 2021 13.79 14.78 11.50 13.93
606 NASDAQ VIOT Mon, Feb 22, 2021 18.81 18.99 13.91 14.30
605 NASDAQ VIOT Fri, Feb 19, 2021 12.71 18.49 12.67 15.88
604 NASDAQ VIOT Thu, Feb 18, 2021 8.99 12.10 8.88 10.63
603 NASDAQ VIOT Wed, Feb 17, 2021 9.90 9.90 8.66 8.71
602 NASDAQ VIOT Tue, Feb 16, 2021 9.03 9.78 8.71 9.09
601 NASDAQ VIOT Fri, Feb 12, 2021 8.85 9.02 8.51 8.90
600 NASDAQ VIOT Thu, Feb 11, 2021 9.21 9.21 8.70 8.94
599 NASDAQ VIOT Wed, Feb 10, 2021 8.55 9.12 8.38 9.00
598 NASDAQ VIOT Tue, Feb 9, 2021 8.58 8.85 8.30 8.58
597 NASDAQ VIOT Mon, Feb 8, 2021 7.55 8.56 7.50 8.41
596 NASDAQ VIOT Fri, Feb 5, 2021 7.50 7.60 7.19 7.50
595 NASDAQ VIOT Thu, Feb 4, 2021 7.29 7.50 7.02 7.49
594 NASDAQ VIOT Wed, Feb 3, 2021 7.40 7.56 7.17 7.24
593 NASDAQ VIOT Tue, Feb 2, 2021 7.21 7.50 6.99 7.47
592 NASDAQ VIOT Mon, Feb 1, 2021 7.50 7.59 7.00 7.18
591 NASDAQ VIOT Fri, Jan 29, 2021 7.65 7.83 7.34 7.48
590 NASDAQ VIOT Thu, Jan 28, 2021 7.94 7.98 7.64 7.66
589 NASDAQ VIOT Wed, Jan 27, 2021 7.95 8.15 7.85 8.01
588 NASDAQ VIOT Tue, Jan 26, 2021 7.80 8.25 7.67 8.16
587 NASDAQ VIOT Mon, Jan 25, 2021 7.50 7.93 7.22 7.80
586 NASDAQ VIOT Fri, Jan 22, 2021 7.45 7.66 7.06 7.40
585 NASDAQ VIOT Thu, Jan 21, 2021 7.22 7.55 6.92 7.46
584 NASDAQ VIOT Wed, Jan 20, 2021 7.00 7.25 6.81 7.16
583 NASDAQ VIOT Tue, Jan 19, 2021 6.38 7.04 6.25 6.88
582 NASDAQ VIOT Fri, Jan 15, 2021 5.64 6.43 5.56 6.38
581 NASDAQ VIOT Thu, Jan 14, 2021 5.75 5.80 5.62 5.67
580 NASDAQ VIOT Wed, Jan 13, 2021 5.59 5.75 5.53 5.71
579 NASDAQ VIOT Tue, Jan 12, 2021 5.56 5.64 5.52 5.63
578 NASDAQ VIOT Mon, Jan 11, 2021 5.60 5.72 5.50 5.53
577 NASDAQ VIOT Fri, Jan 8, 2021 5.52 5.60 5.51 5.57
576 NASDAQ VIOT Thu, Jan 7, 2021 5.55 5.59 5.45 5.52
575 NASDAQ VIOT Wed, Jan 6, 2021 5.56 5.75 5.46 5.52
574 NASDAQ VIOT Tue, Jan 5, 2021 5.25 5.54 5.25 5.54
573 NASDAQ VIOT Mon, Jan 4, 2021 5.29 5.29 5.18 5.24
572 NASDAQ VIOT Thu, Dec 31, 2020 5.19 5.20 5.05 5.15
571 NASDAQ VIOT Wed, Dec 30, 2020 5.25 5.31 5.12 5.18
570 NASDAQ VIOT Tue, Dec 29, 2020 5.12 5.32 5.11 5.17
569 NASDAQ VIOT Mon, Dec 28, 2020 5.42 5.49 5.04 5.05
568 NASDAQ VIOT Thu, Dec 24, 2020 5.53 5.56 5.36 5.40
567 NASDAQ VIOT Wed, Dec 23, 2020 5.55 5.58 5.48 5.50
566 NASDAQ VIOT Tue, Dec 22, 2020 5.61 5.70 5.46 5.50
565 NASDAQ VIOT Mon, Dec 21, 2020 5.65 5.74 5.53 5.59
564 NASDAQ VIOT Fri, Dec 18, 2020 5.60 5.75 5.50 5.70
563 NASDAQ VIOT Thu, Dec 17, 2020 5.55 5.73 5.54 5.57
562 NASDAQ VIOT Wed, Dec 16, 2020 5.54 5.61 5.54 5.54
561 NASDAQ VIOT Tue, Dec 15, 2020 5.64 5.65 5.55 5.57
560 NASDAQ VIOT Mon, Dec 14, 2020 5.53 5.70 5.53 5.62
559 NASDAQ VIOT Fri, Dec 11, 2020 5.51 5.59 5.46 5.51
558 NASDAQ VIOT Thu, Dec 10, 2020 5.49 5.58 5.46 5.52
557 NASDAQ VIOT Wed, Dec 9, 2020 5.54 5.65 5.48 5.49
556 NASDAQ VIOT Tue, Dec 8, 2020 5.44 5.61 5.42 5.50
555 NASDAQ VIOT Mon, Dec 7, 2020 5.48 5.62 5.40 5.50
554 NASDAQ VIOT Fri, Dec 4, 2020 5.24 5.55 5.24 5.51
553 NASDAQ VIOT Thu, Dec 3, 2020 5.34 5.36 5.20 5.30
552 NASDAQ VIOT Wed, Dec 2, 2020 5.42 5.44 5.20 5.28
551 NASDAQ VIOT Tue, Dec 1, 2020 5.70 5.70 5.37 5.44
550 NASDAQ VIOT Mon, Nov 30, 2020 5.72 5.73 5.37 5.67
549 NASDAQ VIOT Fri, Nov 27, 2020 5.92 5.92 5.50 5.64
548 NASDAQ VIOT Wed, Nov 25, 2020 6.21 6.26 5.72 5.73
547 NASDAQ VIOT Tue, Nov 24, 2020 6.27 6.30 6.00 6.28
546 NASDAQ VIOT Mon, Nov 23, 2020 6.74 6.81 6.06 6.13
545 NASDAQ VIOT Fri, Nov 20, 2020 6.37 6.50 6.09 6.13
544 NASDAQ VIOT Thu, Nov 19, 2020 6.05 6.44 6.00 6.42
543 NASDAQ VIOT Wed, Nov 18, 2020 6.33 6.40 5.99 6.05
542 NASDAQ VIOT Tue, Nov 17, 2020 6.35 6.50 6.01 6.16
541 NASDAQ VIOT Mon, Nov 16, 2020 6.36 6.40 6.15 6.30
540 NASDAQ VIOT Fri, Nov 13, 2020 6.15 6.60 6.10 6.30
539 NASDAQ VIOT Thu, Nov 12, 2020 6.00 6.20 5.95 6.11
538 NASDAQ VIOT Wed, Nov 11, 2020 6.12 6.38 5.86 5.96
537 NASDAQ VIOT Tue, Nov 10, 2020 6.24 6.24 6.08 6.14
536 NASDAQ VIOT Mon, Nov 9, 2020 6.25 6.30 6.00 6.25
535 NASDAQ VIOT Fri, Nov 6, 2020 6.11 6.21 6.08 6.09
534 NASDAQ VIOT Thu, Nov 5, 2020 6.00 6.07 5.95 6.07
533 NASDAQ VIOT Wed, Nov 4, 2020 5.96 6.00 5.92 5.96
532 NASDAQ VIOT Tue, Nov 3, 2020 5.80 5.98 5.80 5.92
531 NASDAQ VIOT Mon, Nov 2, 2020 5.75 6.00 5.68 5.76
530 NASDAQ VIOT Fri, Oct 30, 2020 5.51 5.76 5.51 5.71
529 NASDAQ VIOT Thu, Oct 29, 2020 5.49 5.55 5.45 5.46
528 NASDAQ VIOT Wed, Oct 28, 2020 5.59 5.59 5.32 5.42
527 NASDAQ VIOT Tue, Oct 27, 2020 5.64 5.79 5.56 5.58
526 NASDAQ VIOT Mon, Oct 26, 2020 5.77 5.87 5.50 5.61
525 NASDAQ VIOT Fri, Oct 23, 2020 5.80 5.85 5.77 5.85
524 NASDAQ VIOT Thu, Oct 22, 2020 5.90 5.92 5.68 5.79
523 NASDAQ VIOT Wed, Oct 21, 2020 5.82 5.97 5.64 5.87
522 NASDAQ VIOT Tue, Oct 20, 2020 5.87 5.95 5.81 5.85
521 NASDAQ VIOT Mon, Oct 19, 2020 6.14 6.14 5.76 5.79
520 NASDAQ VIOT Fri, Oct 16, 2020 6.12 6.14 6.06 6.10
519 NASDAQ VIOT Thu, Oct 15, 2020 5.90 6.09 5.90 6.08
518 NASDAQ VIOT Wed, Oct 14, 2020 5.99 6.06 5.95 5.95
517 NASDAQ VIOT Tue, Oct 13, 2020 5.99 6.07 5.93 6.00
516 NASDAQ VIOT Mon, Oct 12, 2020 6.08 6.14 5.98 6.02
515 NASDAQ VIOT Fri, Oct 9, 2020 6.04 6.09 6.00 6.03
514 NASDAQ VIOT Thu, Oct 8, 2020 5.93 6.02 5.93 5.99
513 NASDAQ VIOT Wed, Oct 7, 2020 6.00 6.02 5.93 5.93
512 NASDAQ VIOT Tue, Oct 6, 2020 6.06 6.09 5.85 6.00
511 NASDAQ VIOT Mon, Oct 5, 2020 6.00 6.14 5.85 6.10
510 NASDAQ VIOT Fri, Oct 2, 2020 5.85 6.05 5.80 6.02
509 NASDAQ VIOT Thu, Oct 1, 2020 6.06 6.06 5.92 5.92
508 NASDAQ VIOT Wed, Sep 30, 2020 5.97 6.10 5.91 6.05
507 NASDAQ VIOT Tue, Sep 29, 2020 5.94 5.99 5.82 5.96
506 NASDAQ VIOT Mon, Sep 28, 2020 5.91 5.95 5.78 5.94
505 NASDAQ VIOT Fri, Sep 25, 2020 5.53 5.83 5.53 5.76
504 NASDAQ VIOT Thu, Sep 24, 2020 5.60 5.71 5.36 5.52
503 NASDAQ VIOT Wed, Sep 23, 2020 5.35 5.73 5.34 5.67
502 NASDAQ VIOT Tue, Sep 22, 2020 5.53 5.59 5.40 5.40
501 NASDAQ VIOT Mon, Sep 21, 2020 5.64 5.70 5.48 5.57
500 NASDAQ VIOT Fri, Sep 18, 2020 5.92 5.92 5.81 5.88
499 NASDAQ VIOT Thu, Sep 17, 2020 5.92 6.00 5.87 5.91
498 NASDAQ VIOT Wed, Sep 16, 2020 5.94 6.00 5.87 5.93
497 NASDAQ VIOT Tue, Sep 15, 2020 5.79 5.95 5.79 5.92
496 NASDAQ VIOT Mon, Sep 14, 2020 5.88 5.98 5.76 5.76
495 NASDAQ VIOT Fri, Sep 11, 2020 5.83 5.90 5.83 5.85
494 NASDAQ VIOT Thu, Sep 10, 2020 5.90 5.90 5.80 5.80
493 NASDAQ VIOT Wed, Sep 9, 2020 5.84 5.90 5.71 5.84
492 NASDAQ VIOT Tue, Sep 8, 2020 5.81 5.90 5.78 5.82
491 NASDAQ VIOT Fri, Sep 4, 2020 5.84 5.90 5.75 5.90
490 NASDAQ VIOT Thu, Sep 3, 2020 5.86 6.02 5.70 5.73
489 NASDAQ VIOT Wed, Sep 2, 2020 6.02 6.02 5.75 5.82
488 NASDAQ VIOT Tue, Sep 1, 2020 6.18 6.22 5.89 6.02
487 NASDAQ VIOT Mon, Aug 31, 2020 6.25 6.25 6.08 6.16
486 NASDAQ VIOT Fri, Aug 28, 2020 6.18 6.32 6.07 6.17
485 NASDAQ VIOT Thu, Aug 27, 2020 6.18 6.24 5.98 6.18
484 NASDAQ VIOT Wed, Aug 26, 2020 5.60 6.23 5.51 6.07
483 NASDAQ VIOT Tue, Aug 25, 2020 5.68 5.73 5.50 5.50
482 NASDAQ VIOT Mon, Aug 24, 2020 6.30 6.30 5.50 5.58
481 NASDAQ VIOT Fri, Aug 21, 2020 6.20 6.40 6.11 6.32
480 NASDAQ VIOT Thu, Aug 20, 2020 6.01 6.27 6.01 6.17
479 NASDAQ VIOT Wed, Aug 19, 2020 6.29 6.29 6.12 6.13
478 NASDAQ VIOT Tue, Aug 18, 2020 6.36 6.41 6.25 6.29
477 NASDAQ VIOT Mon, Aug 17, 2020 6.30 6.53 6.30 6.34
476 NASDAQ VIOT Fri, Aug 14, 2020 6.27 6.33 6.23 6.29
475 NASDAQ VIOT Thu, Aug 13, 2020 6.23 6.41 6.23 6.33
474 NASDAQ VIOT Wed, Aug 12, 2020 6.33 6.41 6.25 6.27
473 NASDAQ VIOT Tue, Aug 11, 2020 6.26 6.40 6.26 6.30
472 NASDAQ VIOT Mon, Aug 10, 2020 6.18 6.29 6.11 6.19
471 NASDAQ VIOT Fri, Aug 7, 2020 6.20 6.51 5.92 6.26
470 NASDAQ VIOT Thu, Aug 6, 2020 6.51 6.51 6.21 6.29
469 NASDAQ VIOT Wed, Aug 5, 2020 6.57 6.70 6.45 6.52
468 NASDAQ VIOT Tue, Aug 4, 2020 6.34 6.82 6.32 6.50
467 NASDAQ VIOT Mon, Aug 3, 2020 6.60 6.60 6.17 6.25
466 NASDAQ VIOT Fri, Jul 31, 2020 6.42 6.59 6.31 6.44
465 NASDAQ VIOT Thu, Jul 30, 2020 6.39 6.48 6.33 6.41
464 NASDAQ VIOT Wed, Jul 29, 2020 6.33 6.61 6.26 6.55
463 NASDAQ VIOT Tue, Jul 28, 2020 6.19 6.31 6.19 6.24
462 NASDAQ VIOT Mon, Jul 27, 2020 6.35 6.45 6.19 6.22
461 NASDAQ VIOT Fri, Jul 24, 2020 6.55 6.55 6.14 6.33
460 NASDAQ VIOT Thu, Jul 23, 2020 6.61 6.88 6.58 6.61
459 NASDAQ VIOT Wed, Jul 22, 2020 6.89 7.00 6.50 6.61
458 NASDAQ VIOT Tue, Jul 21, 2020 7.03 7.28 6.61 6.97
457 NASDAQ VIOT Mon, Jul 20, 2020 6.46 7.32 6.38 6.74
456 NASDAQ VIOT Fri, Jul 17, 2020 6.45 6.45 6.24 6.41
455 NASDAQ VIOT Thu, Jul 16, 2020 6.52 6.53 6.22 6.46
454 NASDAQ VIOT Wed, Jul 15, 2020 6.53 6.57 6.39 6.56
453 NASDAQ VIOT Tue, Jul 14, 2020 6.68 7.00 6.26 6.44
452 NASDAQ VIOT Mon, Jul 13, 2020 6.20 6.95 6.20 6.68
451 NASDAQ VIOT Fri, Jul 10, 2020 6.45 6.50 6.04 6.15
450 NASDAQ VIOT Thu, Jul 9, 2020 6.58 6.81 6.20 6.37
449 NASDAQ VIOT Wed, Jul 8, 2020 6.15 6.59 6.15 6.49
448 NASDAQ VIOT Tue, Jul 7, 2020 6.34 6.34 5.91 6.04
447 NASDAQ VIOT Mon, Jul 6, 2020 5.86 6.48 5.82 6.35
446 NASDAQ VIOT Thu, Jul 2, 2020 5.60 5.80 5.50 5.69
445 NASDAQ VIOT Wed, Jul 1, 2020 5.30 5.60 5.30 5.47
444 NASDAQ VIOT Tue, Jun 30, 2020 5.14 5.46 5.14 5.30
443 NASDAQ VIOT Mon, Jun 29, 2020 5.31 5.32 5.12 5.16
442 NASDAQ VIOT Fri, Jun 26, 2020 5.34 5.36 5.25 5.34
441 NASDAQ VIOT Thu, Jun 25, 2020 5.32 5.38 5.26 5.34
440 NASDAQ VIOT Wed, Jun 24, 2020 5.53 5.60 5.35 5.35
439 NASDAQ VIOT Tue, Jun 23, 2020 5.45 5.65 5.44 5.60
438 NASDAQ VIOT Mon, Jun 22, 2020 5.52 5.52 5.27 5.40
437 NASDAQ VIOT Fri, Jun 19, 2020 5.15 5.51 5.15 5.45
436 NASDAQ VIOT Thu, Jun 18, 2020 5.20 5.21 5.11 5.14
435 NASDAQ VIOT Wed, Jun 17, 2020 5.19 5.34 5.19 5.25
434 NASDAQ VIOT Tue, Jun 16, 2020 5.17 5.34 5.14 5.19
433 NASDAQ VIOT Mon, Jun 15, 2020 5.20 5.20 4.96 5.12
432 NASDAQ VIOT Fri, Jun 12, 2020 5.20 5.34 5.05 5.25
431 NASDAQ VIOT Thu, Jun 11, 2020 5.40 5.40 4.84 5.02
430 NASDAQ VIOT Wed, Jun 10, 2020 5.69 5.69 5.31 5.42
429 NASDAQ VIOT Tue, Jun 9, 2020 5.63 5.68 5.40 5.57
428 NASDAQ VIOT Mon, Jun 8, 2020 5.62 5.72 5.55 5.65
427 NASDAQ VIOT Fri, Jun 5, 2020 5.43 5.60 5.39 5.55
426 NASDAQ VIOT Thu, Jun 4, 2020 5.31 5.45 5.31 5.36
425 NASDAQ VIOT Wed, Jun 3, 2020 5.25 5.39 5.20 5.31
424 NASDAQ VIOT Tue, Jun 2, 2020 5.33 5.40 5.10 5.22
423 NASDAQ VIOT Mon, Jun 1, 2020 5.15 5.30 5.01 5.29
422 NASDAQ VIOT Fri, May 29, 2020 5.24 5.24 5.05 5.17
421 NASDAQ VIOT Thu, May 28, 2020 5.52 5.53 5.20 5.23
420 NASDAQ VIOT Wed, May 27, 2020 5.50 5.64 5.40 5.51
419 NASDAQ VIOT Tue, May 26, 2020 5.60 5.79 5.47 5.47
418 NASDAQ VIOT Fri, May 22, 2020 5.58 5.58 5.41 5.45
417 NASDAQ VIOT Thu, May 21, 2020 5.65 5.71 5.51 5.58
416 NASDAQ VIOT Wed, May 20, 2020 5.86 5.89 5.61 5.68
415 NASDAQ VIOT Tue, May 19, 2020 5.98 6.05 5.70 5.77
414 NASDAQ VIOT Mon, May 18, 2020 5.91 6.01 5.72 5.96
413 NASDAQ VIOT Fri, May 15, 2020 5.86 5.99 5.64 5.72
412 NASDAQ VIOT Thu, May 14, 2020 6.01 6.16 5.62 5.92
411 NASDAQ VIOT Wed, May 13, 2020 6.14 6.22 6.03 6.10
410 NASDAQ VIOT Tue, May 12, 2020 6.15 6.22 6.01 6.13
409 NASDAQ VIOT Mon, May 11, 2020 5.96 6.14 5.90 6.09
408 NASDAQ VIOT Fri, May 8, 2020 5.95 6.08 5.91 5.97
407 NASDAQ VIOT Thu, May 7, 2020 5.96 6.00 5.91 5.94
406 NASDAQ VIOT Wed, May 6, 2020 5.89 6.06 5.85 5.85
405 NASDAQ VIOT Tue, May 5, 2020 5.85 6.02 5.85 5.89
404 NASDAQ VIOT Mon, May 4, 2020 5.76 5.98 5.70 5.81
403 NASDAQ VIOT Fri, May 1, 2020 5.90 6.04 5.72 5.77
402 NASDAQ VIOT Thu, Apr 30, 2020 5.93 6.05 5.90 6.04
401 NASDAQ VIOT Wed, Apr 29, 2020 5.75 6.04 5.72 5.94
400 NASDAQ VIOT Tue, Apr 28, 2020 5.80 5.85 5.67 5.69
399 NASDAQ VIOT Mon, Apr 27, 2020 5.85 5.89 5.76 5.80
398 NASDAQ VIOT Fri, Apr 24, 2020 5.80 5.85 5.66 5.76
397 NASDAQ VIOT Thu, Apr 23, 2020 5.70 5.92 5.70 5.71
396 NASDAQ VIOT Wed, Apr 22, 2020 5.42 5.72 5.42 5.68
395 NASDAQ VIOT Tue, Apr 21, 2020 5.59 5.79 5.20 5.30
394 NASDAQ VIOT Mon, Apr 20, 2020 5.69 5.84 5.55 5.64
393 NASDAQ VIOT Fri, Apr 17, 2020 5.65 5.85 5.58 5.78
392 NASDAQ VIOT Thu, Apr 16, 2020 5.38 5.54 5.34 5.48
391 NASDAQ VIOT Wed, Apr 15, 2020 5.41 5.49 5.22 5.38
390 NASDAQ VIOT Tue, Apr 14, 2020 5.26 5.57 5.26 5.44
389 NASDAQ VIOT Mon, Apr 13, 2020 5.57 5.60 5.00 5.26
388 NASDAQ VIOT Thu, Apr 9, 2020 5.25 5.70 5.22 5.60
387 NASDAQ VIOT Wed, Apr 8, 2020 5.04 5.34 5.03 5.20
386 NASDAQ VIOT Tue, Apr 7, 2020 4.90 5.11 4.90 4.98
385 NASDAQ VIOT Mon, Apr 6, 2020 4.80 4.96 4.71 4.86
384 NASDAQ VIOT Fri, Apr 3, 2020 4.66 4.73 4.60 4.67
383 NASDAQ VIOT Thu, Apr 2, 2020 4.55 4.74 4.54 4.63
382 NASDAQ VIOT Wed, Apr 1, 2020 4.31 4.56 4.25 4.47
381 NASDAQ VIOT Tue, Mar 31, 2020 4.55 4.55 4.35 4.35
380 NASDAQ VIOT Mon, Mar 30, 2020 4.70 4.72 4.30 4.46
379 NASDAQ VIOT Fri, Mar 27, 2020 5.01 5.12 4.53 4.55
378 NASDAQ VIOT Thu, Mar 26, 2020 5.49 6.05 5.11 5.12
377 NASDAQ VIOT Wed, Mar 25, 2020 4.83 4.98 4.64 4.74
376 NASDAQ VIOT Tue, Mar 24, 2020 4.81 4.89 4.55 4.58
375 NASDAQ VIOT Mon, Mar 23, 2020 4.60 4.69 4.44 4.50
374 NASDAQ VIOT Fri, Mar 20, 2020 4.66 4.95 4.55 4.58
373 NASDAQ VIOT Thu, Mar 19, 2020 4.31 4.56 4.31 4.40
372 NASDAQ VIOT Wed, Mar 18, 2020 4.36 4.66 4.20 4.30
371 NASDAQ VIOT Tue, Mar 17, 2020 4.61 5.00 4.44 4.46
370 NASDAQ VIOT Mon, Mar 16, 2020 4.70 5.11 4.62 4.65
369 NASDAQ VIOT Fri, Mar 13, 2020 5.02 5.39 4.81 5.20
368 NASDAQ VIOT Thu, Mar 12, 2020 5.02 5.35 4.76 4.80
367 NASDAQ VIOT Wed, Mar 11, 2020 5.40 5.58 5.30 5.38
366 NASDAQ VIOT Tue, Mar 10, 2020 5.50 5.59 5.36 5.47
365 NASDAQ VIOT Mon, Mar 9, 2020 5.52 5.59 5.11 5.30
364 NASDAQ VIOT Fri, Mar 6, 2020 6.04 6.08 5.82 5.89
363 NASDAQ VIOT Thu, Mar 5, 2020 6.14 6.24 6.08 6.11
362 NASDAQ VIOT Wed, Mar 4, 2020 6.19 6.32 6.05 6.19
361 NASDAQ VIOT Tue, Mar 3, 2020 6.35 6.44 6.06 6.26
360 NASDAQ VIOT Mon, Mar 2, 2020 6.32 6.48 6.27 6.35
359 NASDAQ VIOT Fri, Feb 28, 2020 6.41 6.57 6.17 6.26
358 NASDAQ VIOT Thu, Feb 27, 2020 6.75 6.78 6.35 6.62
357 NASDAQ VIOT Wed, Feb 26, 2020 6.77 7.00 6.70 6.70
356 NASDAQ VIOT Tue, Feb 25, 2020 6.76 7.10 6.71 6.81
355 NASDAQ VIOT Mon, Feb 24, 2020 7.23 7.23 6.70 6.73
354 NASDAQ VIOT Fri, Feb 21, 2020 7.47 7.53 7.23 7.30
353 NASDAQ VIOT Thu, Feb 20, 2020 7.55 7.77 7.47 7.49
352 NASDAQ VIOT Wed, Feb 19, 2020 7.60 7.83 7.60 7.60
351 NASDAQ VIOT Tue, Feb 18, 2020 7.61 7.70 7.54 7.63
350 NASDAQ VIOT Fri, Feb 14, 2020 7.78 7.85 7.59 7.70
349 NASDAQ VIOT Thu, Feb 13, 2020 7.85 8.00 7.70 7.75
348 NASDAQ VIOT Wed, Feb 12, 2020 7.57 8.00 7.57 7.90
347 NASDAQ VIOT Tue, Feb 11, 2020 7.36 7.60 7.36 7.49
346 NASDAQ VIOT Mon, Feb 10, 2020 7.45 7.54 7.23 7.27
345 NASDAQ VIOT Fri, Feb 7, 2020 7.57 7.59 7.47 7.54
344 NASDAQ VIOT Thu, Feb 6, 2020 7.44 7.65 7.38 7.57
343 NASDAQ VIOT Wed, Feb 5, 2020 7.57 7.74 7.31 7.41
342 NASDAQ VIOT Tue, Feb 4, 2020 7.42 7.85 7.41 7.57
341 NASDAQ VIOT Mon, Feb 3, 2020 7.22 7.59 7.20 7.25
340 NASDAQ VIOT Fri, Jan 31, 2020 7.40 7.40 7.21 7.22
339 NASDAQ VIOT Thu, Jan 30, 2020 7.61 7.63 7.30 7.30
338 NASDAQ VIOT Wed, Jan 29, 2020 7.75 7.84 7.54 7.63
337 NASDAQ VIOT Tue, Jan 28, 2020 8.00 8.00 7.60 7.63
336 NASDAQ VIOT Mon, Jan 27, 2020 8.00 8.00 7.84 7.90
335 NASDAQ VIOT Fri, Jan 24, 2020 8.21 8.39 8.14 8.25
334 NASDAQ VIOT Thu, Jan 23, 2020 8.44 8.44 8.13 8.23
333 NASDAQ VIOT Wed, Jan 22, 2020 8.40 8.84 8.40 8.45
332 NASDAQ VIOT Tue, Jan 21, 2020 8.38 8.38 8.20 8.38
331 NASDAQ VIOT Fri, Jan 17, 2020 8.25 8.97 8.23 8.38
330 NASDAQ VIOT Thu, Jan 16, 2020 8.16 8.27 8.06 8.20
329 NASDAQ VIOT Wed, Jan 15, 2020 8.24 8.25 8.13 8.16
328 NASDAQ VIOT Tue, Jan 14, 2020 8.10 8.25 8.05 8.23
327 NASDAQ VIOT Mon, Jan 13, 2020 8.20 8.20 7.88 8.04
326 NASDAQ VIOT Fri, Jan 10, 2020 8.16 8.34 8.02 8.12
325 NASDAQ VIOT Thu, Jan 9, 2020 8.17 8.33 8.11 8.19
324 NASDAQ VIOT Wed, Jan 8, 2020 8.12 8.32 8.02 8.19
323 NASDAQ VIOT Tue, Jan 7, 2020 8.22 8.26 8.02 8.12
322 NASDAQ VIOT Mon, Jan 6, 2020 8.19 8.26 7.96 8.22
321 NASDAQ VIOT Fri, Jan 3, 2020 8.20 8.26 8.13 8.19
320 NASDAQ VIOT Thu, Jan 2, 2020 8.10 8.49 8.10 8.19
319 NASDAQ VIOT Tue, Dec 31, 2019 7.98 8.14 7.94 8.04
318 NASDAQ VIOT Mon, Dec 30, 2019 8.09 8.21 8.03 8.06
317 NASDAQ VIOT Fri, Dec 27, 2019 8.21 8.36 8.07 8.09
316 NASDAQ VIOT Thu, Dec 26, 2019 7.95 8.19 7.91 8.14
315 NASDAQ VIOT Tue, Dec 24, 2019 7.96 7.96 7.85 7.95
314 NASDAQ VIOT Mon, Dec 23, 2019 7.83 8.07 7.83 7.99
313 NASDAQ VIOT Fri, Dec 20, 2019 7.97 8.06 7.81 7.81
312 NASDAQ VIOT Thu, Dec 19, 2019 8.00 8.11 7.92 7.97
311 NASDAQ VIOT Wed, Dec 18, 2019 8.00 8.10 7.81 8.00
310 NASDAQ VIOT Tue, Dec 17, 2019 8.14 8.23 7.90 8.00
309 NASDAQ VIOT Mon, Dec 16, 2019 8.09 8.43 7.73 8.16
308 NASDAQ VIOT Fri, Dec 13, 2019 8.46 8.47 8.00 8.00
307 NASDAQ VIOT Thu, Dec 12, 2019 8.68 8.75 8.49 8.59
306 NASDAQ VIOT Wed, Dec 11, 2019 8.70 8.84 8.66 8.69
305 NASDAQ VIOT Tue, Dec 10, 2019 8.62 8.87 8.53 8.70
304 NASDAQ VIOT Mon, Dec 9, 2019 8.50 8.70 8.50 8.61
303 NASDAQ VIOT Fri, Dec 6, 2019 8.49 8.70 8.42 8.48
302 NASDAQ VIOT Thu, Dec 5, 2019 8.59 8.59 8.41 8.48
301 NASDAQ VIOT Wed, Dec 4, 2019 8.67 8.78 8.50 8.59
300 NASDAQ VIOT Tue, Dec 3, 2019 8.77 8.81 8.64 8.66
299 NASDAQ VIOT Mon, Dec 2, 2019 8.82 9.04 8.74 8.88
298 NASDAQ VIOT Fri, Nov 29, 2019 8.75 8.92 8.75 8.88
297 NASDAQ VIOT Wed, Nov 27, 2019 8.94 9.00 8.76 8.78
296 NASDAQ VIOT Tue, Nov 26, 2019 9.02 9.30 8.71 9.00
295 NASDAQ VIOT Mon, Nov 25, 2019 9.06 9.14 8.93 9.08
294 NASDAQ VIOT Fri, Nov 22, 2019 9.87 9.87 8.65 8.90
293 NASDAQ VIOT Thu, Nov 21, 2019 10.14 10.14 9.71 9.93
292 NASDAQ VIOT Wed, Nov 20, 2019 10.52 10.80 9.70 9.98
291 NASDAQ VIOT Tue, Nov 19, 2019 10.08 10.18 9.95 10.10
290 NASDAQ VIOT Mon, Nov 18, 2019 9.96 10.19 9.75 9.97
289 NASDAQ VIOT Fri, Nov 15, 2019 10.01 10.07 9.60 10.01
288 NASDAQ VIOT Thu, Nov 14, 2019 9.71 10.04 9.64 9.94
287 NASDAQ VIOT Wed, Nov 13, 2019 10.18 10.21 9.83 9.98
286 NASDAQ VIOT Tue, Nov 12, 2019 10.40 10.49 10.13 10.25
285 NASDAQ VIOT Mon, Nov 11, 2019 9.68 10.45 9.68 10.35
284 NASDAQ VIOT Fri, Nov 8, 2019 9.46 9.71 9.42 9.71
283 NASDAQ VIOT Thu, Nov 7, 2019 9.16 9.59 9.16 9.40
282 NASDAQ VIOT Wed, Nov 6, 2019 8.72 9.26 8.72 9.10
281 NASDAQ VIOT Tue, Nov 5, 2019 8.54 8.81 8.53 8.67
280 NASDAQ VIOT Mon, Nov 4, 2019 8.74 8.74 8.56 8.58
279 NASDAQ VIOT Fri, Nov 1, 2019 8.74 8.85 8.57 8.71
278 NASDAQ VIOT Thu, Oct 31, 2019 8.47 8.76 8.38 8.67
277 NASDAQ VIOT Wed, Oct 30, 2019 8.41 8.74 8.24 8.40
276 NASDAQ VIOT Tue, Oct 29, 2019 8.40 8.50 8.21 8.39
275 NASDAQ VIOT Mon, Oct 28, 2019 8.25 8.65 8.25 8.41
274 NASDAQ VIOT Fri, Oct 25, 2019 8.32 8.44 8.23 8.24
273 NASDAQ VIOT Thu, Oct 24, 2019 8.45 8.45 8.25 8.40
272 NASDAQ VIOT Wed, Oct 23, 2019 8.12 8.44 8.12 8.25
271 NASDAQ VIOT Tue, Oct 22, 2019 8.14 8.30 8.13 8.30
270 NASDAQ VIOT Mon, Oct 21, 2019 8.31 8.53 8.00 8.10
269 NASDAQ VIOT Fri, Oct 18, 2019 8.27 8.48 8.02 8.38
268 NASDAQ VIOT Thu, Oct 17, 2019 8.24 8.50 8.18 8.31
267 NASDAQ VIOT Wed, Oct 16, 2019 8.09 8.33 8.06 8.30
266 NASDAQ VIOT Tue, Oct 15, 2019 8.19 8.34 7.92 8.15
265 NASDAQ VIOT Mon, Oct 14, 2019 7.98 8.14 7.98 8.11
264 NASDAQ VIOT Fri, Oct 11, 2019 8.03 8.19 7.97 8.04
263 NASDAQ VIOT Thu, Oct 10, 2019 7.77 8.24 7.77 7.90
262 NASDAQ VIOT Wed, Oct 9, 2019 7.71 7.82 7.62 7.70
261 NASDAQ VIOT Tue, Oct 8, 2019 7.88 7.96 7.60 7.60
260 NASDAQ VIOT Mon, Oct 7, 2019 7.87 8.05 7.77 7.89
259 NASDAQ VIOT Fri, Oct 4, 2019 8.12 8.25 7.73 7.90
258 NASDAQ VIOT Thu, Oct 3, 2019 8.11 8.22 7.83 8.20
257 NASDAQ VIOT Wed, Oct 2, 2019 8.13 8.15 7.94 8.10
256 NASDAQ VIOT Tue, Oct 1, 2019 8.15 8.30 8.04 8.18
255 NASDAQ VIOT Mon, Sep 30, 2019 8.26 8.26 8.10 8.15
254 NASDAQ VIOT Fri, Sep 27, 2019 8.18 8.27 7.94 8.25
253 NASDAQ VIOT Thu, Sep 26, 2019 8.10 8.26 8.02 8.18
252 NASDAQ VIOT Wed, Sep 25, 2019 8.15 8.27 8.02 8.12
251 NASDAQ VIOT Tue, Sep 24, 2019 8.20 8.27 8.03 8.26
250 NASDAQ VIOT Mon, Sep 23, 2019 8.25 8.26 7.99 8.25
249 NASDAQ VIOT Fri, Sep 20, 2019 8.18 8.30 8.07 8.25
248 NASDAQ VIOT Thu, Sep 19, 2019 8.25 8.34 8.13 8.26
247 NASDAQ VIOT Wed, Sep 18, 2019 8.06 8.30 7.95 8.26
246 NASDAQ VIOT Tue, Sep 17, 2019 8.25 8.34 8.06 8.11
245 NASDAQ VIOT Mon, Sep 16, 2019 8.26 8.35 8.03 8.33
244 NASDAQ VIOT Fri, Sep 13, 2019 8.23 8.40 8.09 8.23
243 NASDAQ VIOT Thu, Sep 12, 2019 8.15 8.25 7.99 8.22
242 NASDAQ VIOT Wed, Sep 11, 2019 8.33 8.40 7.94 8.04
241 NASDAQ VIOT Tue, Sep 10, 2019 7.73 8.28 7.73 8.28
240 NASDAQ VIOT Mon, Sep 9, 2019 8.10 8.20 7.50 7.70
239 NASDAQ VIOT Fri, Sep 6, 2019 8.30 8.31 7.93 7.98
238 NASDAQ VIOT Thu, Sep 5, 2019 8.00 8.29 7.93 8.26
237 NASDAQ VIOT Wed, Sep 4, 2019 8.03 8.04 7.80 7.93
236 NASDAQ VIOT Tue, Sep 3, 2019 8.55 8.60 7.95 8.04
235 NASDAQ VIOT Fri, Aug 30, 2019 8.67 8.72 8.48 8.53
234 NASDAQ VIOT Thu, Aug 29, 2019 8.68 8.93 8.63 8.70
233 NASDAQ VIOT Wed, Aug 28, 2019 8.88 8.98 8.59 8.64
232 NASDAQ VIOT Tue, Aug 27, 2019 8.74 9.00 8.74 9.00
231 NASDAQ VIOT Mon, Aug 26, 2019 8.66 8.95 8.58 8.88
230 NASDAQ VIOT Fri, Aug 23, 2019 8.88 8.93 8.45 8.82
229 NASDAQ VIOT Thu, Aug 22, 2019 9.25 9.25 8.43 9.00
228 NASDAQ VIOT Wed, Aug 21, 2019 9.70 9.70 8.34 9.23
227 NASDAQ VIOT Tue, Aug 20, 2019 9.11 9.38 8.91 9.23
226 NASDAQ VIOT Mon, Aug 19, 2019 9.33 9.46 9.08 9.11
225 NASDAQ VIOT Fri, Aug 16, 2019 8.58 9.22 8.44 9.20
224 NASDAQ VIOT Thu, Aug 15, 2019 8.29 8.57 8.29 8.57
223 NASDAQ VIOT Wed, Aug 14, 2019 7.68 8.49 7.68 8.49
222 NASDAQ VIOT Tue, Aug 13, 2019 8.12 8.34 7.67 7.87
221 NASDAQ VIOT Mon, Aug 12, 2019 8.70 8.80 8.02 8.03
220 NASDAQ VIOT Fri, Aug 9, 2019 8.88 8.92 8.71 8.84
219 NASDAQ VIOT Thu, Aug 8, 2019 8.81 9.04 8.70 9.03
218 NASDAQ VIOT Wed, Aug 7, 2019 9.01 9.02 8.58 8.82
217 NASDAQ VIOT Tue, Aug 6, 2019 9.13 9.17 8.90 8.98
216 NASDAQ VIOT Mon, Aug 5, 2019 9.07 9.07 8.52 8.99
215 NASDAQ VIOT Fri, Aug 2, 2019 8.90 9.49 8.04 9.40
214 NASDAQ VIOT Thu, Aug 1, 2019 9.40 9.93 8.94 9.00
213 NASDAQ VIOT Wed, Jul 31, 2019 9.42 9.74 8.86 9.47
212 NASDAQ VIOT Tue, Jul 30, 2019 9.00 9.50 8.89 9.42
211 NASDAQ VIOT Mon, Jul 29, 2019 9.12 9.22 8.99 9.07
210 NASDAQ VIOT Fri, Jul 26, 2019 8.94 9.22 8.94 9.10
209 NASDAQ VIOT Thu, Jul 25, 2019 9.25 9.25 8.80 8.98
208 NASDAQ VIOT Wed, Jul 24, 2019 9.05 9.61 9.05 9.43
207 NASDAQ VIOT Tue, Jul 23, 2019 9.03 9.08 8.96 9.05
206 NASDAQ VIOT Mon, Jul 22, 2019 9.00 9.05 8.98 9.02
205 NASDAQ VIOT Fri, Jul 19, 2019 9.03 9.10 8.95 9.02
204 NASDAQ VIOT Thu, Jul 18, 2019 8.96 9.07 8.80 9.03
203 NASDAQ VIOT Wed, Jul 17, 2019 8.96 9.14 8.82 9.00
202 NASDAQ VIOT Tue, Jul 16, 2019 8.87 9.01 8.81 8.87
201 NASDAQ VIOT Mon, Jul 15, 2019 9.00 9.32 8.91 8.95
200 NASDAQ VIOT Fri, Jul 12, 2019 8.71 9.06 8.51 8.99
199 NASDAQ VIOT Thu, Jul 11, 2019 8.87 8.87 8.50 8.61
198 NASDAQ VIOT Wed, Jul 10, 2019 9.16 9.22 8.50 8.79
197 NASDAQ VIOT Tue, Jul 9, 2019 9.00 9.27 8.70 9.06
196 NASDAQ VIOT Mon, Jul 8, 2019 9.01 9.17 8.88 9.05
195 NASDAQ VIOT Fri, Jul 5, 2019 8.93 9.22 8.87 9.03
194 NASDAQ VIOT Wed, Jul 3, 2019 8.92 9.50 8.84 8.98
193 NASDAQ VIOT Tue, Jul 2, 2019 8.54 9.00 8.54 8.80
192 NASDAQ VIOT Mon, Jul 1, 2019 8.32 8.70 8.28 8.62
191 NASDAQ VIOT Fri, Jun 28, 2019 8.07 8.28 7.96 8.11
190 NASDAQ VIOT Thu, Jun 27, 2019 7.94 8.19 7.91 8.00
189 NASDAQ VIOT Wed, Jun 26, 2019 8.24 8.38 7.52 7.89
188 NASDAQ VIOT Tue, Jun 25, 2019 8.43 8.55 8.09 8.17
187 NASDAQ VIOT Mon, Jun 24, 2019 8.85 8.85 8.35 8.49
186 NASDAQ VIOT Fri, Jun 21, 2019 8.91 8.92 8.54 8.78
185 NASDAQ VIOT Thu, Jun 20, 2019 8.61 9.00 8.43 8.82
184 NASDAQ VIOT Wed, Jun 19, 2019 8.50 8.62 8.40 8.45
183 NASDAQ VIOT Tue, Jun 18, 2019 8.35 8.52 8.30 8.47
182 NASDAQ VIOT Mon, Jun 17, 2019 8.41 8.52 8.12 8.28
181 NASDAQ VIOT Fri, Jun 14, 2019 8.51 8.73 8.40 8.45
180 NASDAQ VIOT Thu, Jun 13, 2019 8.38 8.64 8.12 8.57
179 NASDAQ VIOT Wed, Jun 12, 2019 8.70 8.70 8.05 8.36
178 NASDAQ VIOT Tue, Jun 11, 2019 8.94 9.10 8.10 8.64
177 NASDAQ VIOT Mon, Jun 10, 2019 8.92 9.00 8.49 8.70
176 NASDAQ VIOT Fri, Jun 7, 2019 8.72 8.95 8.25 8.88
175 NASDAQ VIOT Thu, Jun 6, 2019 9.05 9.12 8.39 8.70
174 NASDAQ VIOT Wed, Jun 5, 2019 8.66 9.27 8.66 8.99
173 NASDAQ VIOT Tue, Jun 4, 2019 8.50 8.79 8.30 8.70
172 NASDAQ VIOT Mon, Jun 3, 2019 8.56 8.59 8.32 8.47
171 NASDAQ VIOT Fri, May 31, 2019 8.46 8.56 8.27 8.45
170 NASDAQ VIOT Thu, May 30, 2019 8.58 8.96 8.17 8.57
169 NASDAQ VIOT Wed, May 29, 2019 8.54 8.88 8.16 8.59
168 NASDAQ VIOT Tue, May 28, 2019 8.66 8.75 8.43 8.52
167 NASDAQ VIOT Fri, May 24, 2019 7.98 8.75 7.98 8.58
166 NASDAQ VIOT Thu, May 23, 2019 8.40 8.51 7.65 7.93
165 NASDAQ VIOT Wed, May 22, 2019 8.92 8.99 8.28 8.48
164 NASDAQ VIOT Tue, May 21, 2019 8.77 9.08 8.74 8.89
163 NASDAQ VIOT Mon, May 20, 2019 8.62 8.95 8.51 8.79
162 NASDAQ VIOT Fri, May 17, 2019 9.15 9.23 8.44 8.71
161 NASDAQ VIOT Thu, May 16, 2019 9.97 9.97 9.15 9.24
160 NASDAQ VIOT Wed, May 15, 2019 9.38 9.80 9.38 9.61
159 NASDAQ VIOT Tue, May 14, 2019 9.32 9.75 9.10 9.38
158 NASDAQ VIOT Mon, May 13, 2019 9.56 9.61 9.01 9.18
157 NASDAQ VIOT Fri, May 10, 2019 10.06 10.25 9.61 9.65
156 NASDAQ VIOT Thu, May 9, 2019 10.23 10.29 9.60 10.01
155 NASDAQ VIOT Wed, May 8, 2019 10.16 10.70 10.06 10.50
154 NASDAQ VIOT Tue, May 7, 2019 11.64 11.64 10.00 10.09
153 NASDAQ VIOT Mon, May 6, 2019 11.00 11.95 10.77 11.66
152 NASDAQ VIOT Fri, May 3, 2019 13.76 14.03 11.26 12.00
151 NASDAQ VIOT Thu, May 2, 2019 14.22 14.44 13.60 13.74
150 NASDAQ VIOT Wed, May 1, 2019 13.88 14.75 13.60 14.36
149 NASDAQ VIOT Tue, Apr 30, 2019 14.50 14.73 13.60 13.77
148 NASDAQ VIOT Mon, Apr 29, 2019 14.92 15.09 14.25 14.50
147 NASDAQ VIOT Fri, Apr 26, 2019 13.55 14.84 13.23 14.74
146 NASDAQ VIOT Thu, Apr 25, 2019 13.50 13.74 13.45 13.51
145 NASDAQ VIOT Wed, Apr 24, 2019 13.71 14.06 13.37 13.59
144 NASDAQ VIOT Tue, Apr 23, 2019 14.31 14.51 13.50 13.60
143 NASDAQ VIOT Mon, Apr 22, 2019 15.10 15.15 14.24 15.00
142 NASDAQ VIOT Thu, Apr 18, 2019 13.24 15.84 13.24 15.25
141 NASDAQ VIOT Wed, Apr 17, 2019 13.55 13.81 12.57 13.22
140 NASDAQ VIOT Tue, Apr 16, 2019 12.00 13.84 11.68 13.49
139 NASDAQ VIOT Mon, Apr 15, 2019 11.92 12.00 11.69 11.98
138 NASDAQ VIOT Fri, Apr 12, 2019 11.24 11.89 11.10 11.89
137 NASDAQ VIOT Thu, Apr 11, 2019 11.29 11.29 11.03 11.10
136 NASDAQ VIOT Wed, Apr 10, 2019 11.16 11.39 11.16 11.32
135 NASDAQ VIOT Tue, Apr 9, 2019 11.15 11.24 11.00 11.14
134 NASDAQ VIOT Mon, Apr 8, 2019 11.39 11.40 11.00 11.25
133 NASDAQ VIOT Fri, Apr 5, 2019 11.25 11.66 11.10 11.32
132 NASDAQ VIOT Thu, Apr 4, 2019 11.39 11.61 11.00 11.26
131 NASDAQ VIOT Wed, Apr 3, 2019 11.53 12.00 11.21 11.42
130 NASDAQ VIOT Tue, Apr 2, 2019 11.35 11.48 11.19 11.46
129 NASDAQ VIOT Mon, Apr 1, 2019 11.42 11.44 11.27 11.35
128 NASDAQ VIOT Fri, Mar 29, 2019 10.89 11.38 10.85 11.07
127 NASDAQ VIOT Thu, Mar 28, 2019 11.00 11.14 10.60 10.81
126 NASDAQ VIOT Wed, Mar 27, 2019 11.28 11.41 10.75 11.09
125 NASDAQ VIOT Tue, Mar 26, 2019 12.10 12.10 10.50 11.27
124 NASDAQ VIOT Mon, Mar 25, 2019 11.24 12.00 11.03 12.00
123 NASDAQ VIOT Fri, Mar 22, 2019 11.37 11.58 10.75 11.36
122 NASDAQ VIOT Thu, Mar 21, 2019 10.70 11.66 10.70 11.47
121 NASDAQ VIOT Wed, Mar 20, 2019 11.95 11.95 10.55 10.66
120 NASDAQ VIOT Tue, Mar 19, 2019 12.19 12.29 11.43 11.98
119 NASDAQ VIOT Mon, Mar 18, 2019 10.68 12.00 10.28 12.00
118 NASDAQ VIOT Fri, Mar 15, 2019 10.20 10.26 9.98 10.18
117 NASDAQ VIOT Thu, Mar 14, 2019 10.04 10.07 9.95 10.03
116 NASDAQ VIOT Wed, Mar 13, 2019 9.80 10.14 9.80 9.88
115 NASDAQ VIOT Tue, Mar 12, 2019 10.18 10.18 9.81 9.81
114 NASDAQ VIOT Mon, Mar 11, 2019 9.83 10.22 9.75 9.97
113 NASDAQ VIOT Fri, Mar 8, 2019 9.82 9.88 9.54 9.80
112 NASDAQ VIOT Thu, Mar 7, 2019 9.47 10.48 9.47 9.89
111 NASDAQ VIOT Wed, Mar 6, 2019 10.96 11.08 9.18 9.31
110 NASDAQ VIOT Tue, Mar 5, 2019 11.30 11.40 10.51 11.07
109 NASDAQ VIOT Mon, Mar 4, 2019 11.50 11.77 10.55 10.81
108 NASDAQ VIOT Fri, Mar 1, 2019 11.50 11.57 11.04 11.32
107 NASDAQ VIOT Thu, Feb 28, 2019 10.88 11.50 10.88 11.39
106 NASDAQ VIOT Wed, Feb 27, 2019 10.90 11.05 10.86 11.00
105 NASDAQ VIOT Tue, Feb 26, 2019 10.47 11.30 10.45 11.00
104 NASDAQ VIOT Mon, Feb 25, 2019 11.19 12.29 10.12 10.43
103 NASDAQ VIOT Fri, Feb 22, 2019 9.60 11.62 9.58 10.84
102 NASDAQ VIOT Thu, Feb 21, 2019 9.54 9.68 9.11 9.51
101 NASDAQ VIOT Wed, Feb 20, 2019 9.12 9.72 9.12 9.54
100 NASDAQ VIOT Tue, Feb 19, 2019 8.49 9.11 8.49 9.05
99 NASDAQ VIOT Fri, Feb 15, 2019 8.23 8.70 8.20 8.47
98 NASDAQ VIOT Thu, Feb 14, 2019 8.05 8.35 8.01 8.22
97 NASDAQ VIOT Wed, Feb 13, 2019 7.91 8.11 7.90 8.10
96 NASDAQ VIOT Tue, Feb 12, 2019 7.82 7.91 7.80 7.91
95 NASDAQ VIOT Mon, Feb 11, 2019 7.92 7.92 7.86 7.91
94 NASDAQ VIOT Fri, Feb 8, 2019 7.95 8.10 7.76 7.91
93 NASDAQ VIOT Thu, Feb 7, 2019 8.01 8.11 7.84 8.02
92 NASDAQ VIOT Wed, Feb 6, 2019 8.19 8.19 7.82 8.08
91 NASDAQ VIOT Tue, Feb 5, 2019 8.01 8.20 7.97 8.20
90 NASDAQ VIOT Mon, Feb 4, 2019 7.87 8.05 7.76 8.05
89 NASDAQ VIOT Fri, Feb 1, 2019 7.84 7.84 7.68 7.84
88 NASDAQ VIOT Thu, Jan 31, 2019 7.78 7.85 7.55 7.84
87 NASDAQ VIOT Wed, Jan 30, 2019 7.70 7.83 7.70 7.74
86 NASDAQ VIOT Tue, Jan 29, 2019 7.71 7.79 7.55 7.76
85 NASDAQ VIOT Mon, Jan 28, 2019 7.76 7.85 7.55 7.64
84 NASDAQ VIOT Fri, Jan 25, 2019 7.69 7.86 7.45 7.85
83 NASDAQ VIOT Thu, Jan 24, 2019 7.50 7.64 7.40 7.62
82 NASDAQ VIOT Wed, Jan 23, 2019 7.70 7.70 7.42 7.50
81 NASDAQ VIOT Tue, Jan 22, 2019 7.56 7.67 7.36 7.65
80 NASDAQ VIOT Fri, Jan 18, 2019 7.67 7.84 7.49 7.63
79 NASDAQ VIOT Thu, Jan 17, 2019 7.60 7.68 7.42 7.66
78 NASDAQ VIOT Wed, Jan 16, 2019 7.68 7.68 7.50 7.59
77 NASDAQ VIOT Tue, Jan 15, 2019 7.57 7.75 7.51 7.56
76 NASDAQ VIOT Mon, Jan 14, 2019 7.48 7.87 7.48 7.57
75 NASDAQ VIOT Fri, Jan 11, 2019 7.98 7.98 7.53 7.56
74 NASDAQ VIOT Thu, Jan 10, 2019 7.89 8.05 7.84 7.98
73 NASDAQ VIOT Wed, Jan 9, 2019 8.44 8.44 7.80 7.89
72 NASDAQ VIOT Tue, Jan 8, 2019 7.34 8.72 7.34 8.68
71 NASDAQ VIOT Mon, Jan 7, 2019 7.47 7.56 7.28 7.47
70 NASDAQ VIOT Fri, Jan 4, 2019 7.48 7.80 7.46 7.57
69 NASDAQ VIOT Thu, Jan 3, 2019 7.55 7.70 7.24 7.43
68 NASDAQ VIOT Wed, Jan 2, 2019 7.74 7.79 7.60 7.70
67 NASDAQ VIOT Mon, Dec 31, 2018 7.91 7.91 7.80 7.80
66 NASDAQ VIOT Fri, Dec 28, 2018 7.80 7.87 7.80 7.85
65 NASDAQ VIOT Thu, Dec 27, 2018 7.79 7.83 7.79 7.81
64 NASDAQ VIOT Wed, Dec 26, 2018 7.75 7.91 7.75 7.86
63 NASDAQ VIOT Mon, Dec 24, 2018 7.80 7.84 7.70 7.70
62 NASDAQ VIOT Fri, Dec 21, 2018 7.80 7.85 7.70 7.80
61 NASDAQ VIOT Thu, Dec 20, 2018 7.75 7.84 7.75 7.81
60 NASDAQ VIOT Wed, Dec 19, 2018 7.81 7.93 7.80 7.80
59 NASDAQ VIOT Tue, Dec 18, 2018 7.80 8.04 7.70 7.82
58 NASDAQ VIOT Mon, Dec 17, 2018 7.94 7.96 7.74 7.78
57 NASDAQ VIOT Fri, Dec 14, 2018 8.19 8.19 7.93 8.00
56 NASDAQ VIOT Thu, Dec 13, 2018 8.39 8.48 8.09 8.28
55 NASDAQ VIOT Wed, Dec 12, 2018 8.10 8.45 7.93 8.38
54 NASDAQ VIOT Tue, Dec 11, 2018 8.10 8.20 7.84 8.01
53 NASDAQ VIOT Mon, Dec 10, 2018 7.81 8.04 7.80 8.04
52 NASDAQ VIOT Fri, Dec 7, 2018 8.00 8.48 7.80 7.85
51 NASDAQ VIOT Thu, Dec 6, 2018 7.52 8.25 7.52 7.96
50 NASDAQ VIOT Tue, Dec 4, 2018 7.91 8.07 7.50 7.53
49 NASDAQ VIOT Mon, Dec 3, 2018 8.40 8.56 7.91 7.96
48 NASDAQ VIOT Fri, Nov 30, 2018 8.60 8.60 8.13 8.24
47 NASDAQ VIOT Thu, Nov 29, 2018 8.75 8.75 8.51 8.55
46 NASDAQ VIOT Wed, Nov 28, 2018 8.77 8.89 8.60 8.81
45 NASDAQ VIOT Tue, Nov 27, 2018 8.75 8.91 8.53 8.80
44 NASDAQ VIOT Mon, Nov 26, 2018 9.75 9.75 8.56 8.75
43 NASDAQ VIOT Fri, Nov 23, 2018 9.05 9.90 9.05 9.33
42 NASDAQ VIOT Wed, Nov 21, 2018 8.82 9.32 8.71 9.12
41 NASDAQ VIOT Tue, Nov 20, 2018 8.75 8.88 8.67 8.72
40 NASDAQ VIOT Mon, Nov 19, 2018 9.00 9.00 8.77 8.85
39 NASDAQ VIOT Fri, Nov 16, 2018 8.83 8.95 8.64 8.92
38 NASDAQ VIOT Thu, Nov 15, 2018 8.83 9.00 8.73 8.83
37 NASDAQ VIOT Wed, Nov 14, 2018 8.56 9.13 8.49 8.89
36 NASDAQ VIOT Tue, Nov 13, 2018 8.64 8.86 8.43 8.56
35 NASDAQ VIOT Mon, Nov 12, 2018 8.94 9.00 8.39 8.57
34 NASDAQ VIOT Fri, Nov 9, 2018 8.99 9.02 8.89 8.95
33 NASDAQ VIOT Thu, Nov 8, 2018 9.24 9.24 8.95 9.13
32 NASDAQ VIOT Wed, Nov 7, 2018 9.25 9.43 8.95 9.29
31 NASDAQ VIOT Tue, Nov 6, 2018 9.07 9.25 9.00 9.25
30 NASDAQ VIOT Mon, Nov 5, 2018 9.21 9.21 8.88 9.12
29 NASDAQ VIOT Fri, Nov 2, 2018 9.30 9.49 8.69 9.31
28 NASDAQ VIOT Thu, Nov 1, 2018 8.92 9.60 8.76 9.29
27 NASDAQ VIOT Wed, Oct 31, 2018 9.00 9.05 8.90 8.98
26 NASDAQ VIOT Tue, Oct 30, 2018 8.83 9.05 8.74 9.00
25 NASDAQ VIOT Mon, Oct 29, 2018 8.87 9.16 8.63 8.77
24 NASDAQ VIOT Fri, Oct 26, 2018 8.50 8.88 8.23 8.80
23 NASDAQ VIOT Thu, Oct 25, 2018 8.64 8.69 8.35 8.60
22 NASDAQ VIOT Wed, Oct 24, 2018 8.29 8.68 8.00 8.64
21 NASDAQ VIOT Tue, Oct 23, 2018 8.37 8.37 7.89 8.30
20 NASDAQ VIOT Mon, Oct 22, 2018 8.37 8.45 8.22 8.36
19 NASDAQ VIOT Fri, Oct 19, 2018 8.44 8.44 8.10 8.14
18 NASDAQ VIOT Thu, Oct 18, 2018 8.46 8.46 8.10 8.34
17 NASDAQ VIOT Wed, Oct 17, 2018 8.45 8.46 8.22 8.45
16 NASDAQ VIOT Tue, Oct 16, 2018 8.45 8.48 8.10 8.41
15 NASDAQ VIOT Mon, Oct 15, 2018 8.34 8.57 8.13 8.37
14 NASDAQ VIOT Fri, Oct 12, 2018 8.29 8.66 8.21 8.25
13 NASDAQ VIOT Thu, Oct 11, 2018 7.82 8.39 7.80 8.26
12 NASDAQ VIOT Wed, Oct 10, 2018 8.42 8.70 8.15 8.33
11 NASDAQ VIOT Tue, Oct 9, 2018 8.75 9.08 8.32 8.34
10 NASDAQ VIOT Mon, Oct 8, 2018 8.56 9.05 8.21 9.04
9 NASDAQ VIOT Fri, Oct 5, 2018 8.78 8.78 8.25 8.40
8 NASDAQ VIOT Thu, Oct 4, 2018 9.00 9.00 8.50 8.52
7 NASDAQ VIOT Wed, Oct 3, 2018 8.46 9.03 8.16 9.00
6 NASDAQ VIOT Tue, Oct 2, 2018 8.72 8.88 8.25 8.46
5 NASDAQ VIOT Mon, Oct 1, 2018 9.00 9.08 8.91 9.00
4 NASDAQ VIOT Fri, Sep 28, 2018 8.69 9.10 8.59 9.00
3 NASDAQ VIOT Thu, Sep 27, 2018 8.30 9.15 7.56 9.00
2 NASDAQ VIOT Wed, Sep 26, 2018 9.20 9.49 8.20 8.30
1 NASDAQ VIOT Tue, Sep 25, 2018 9.50 10.95 8.97 9.08
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024