Vir Biotechnology Inc NASDAQ:VIR Historical Prices

Below are the 824 trading days of historical prices for VIR.

# Exchange Symbol Date Open High Low Close
824 NASDAQ VIR Thu, Jan 19, 2023 26.05 26.97 25.87 26.90
823 NASDAQ VIR Wed, Jan 18, 2023 26.14 26.89 26.09 26.19
822 NASDAQ VIR Tue, Jan 17, 2023 26.57 26.67 26.05 26.22
821 NASDAQ VIR Fri, Jan 13, 2023 26.44 26.94 26.13 26.57
820 NASDAQ VIR Thu, Jan 12, 2023 26.08 26.87 25.53 26.86
819 NASDAQ VIR Wed, Jan 11, 2023 26.44 26.69 25.85 26.17
818 NASDAQ VIR Tue, Jan 10, 2023 26.00 26.74 25.96 26.52
817 NASDAQ VIR Mon, Jan 9, 2023 26.38 26.38 25.52 26.09
816 NASDAQ VIR Fri, Jan 6, 2023 25.50 26.57 25.33 26.05
815 NASDAQ VIR Thu, Jan 5, 2023 25.00 25.39 24.80 25.06
814 NASDAQ VIR Wed, Jan 4, 2023 25.06 25.49 25.04 25.20
813 NASDAQ VIR Tue, Jan 3, 2023 25.54 25.91 24.88 24.92
812 NASDAQ VIR Fri, Dec 30, 2022 24.82 25.36 24.54 25.31
811 NASDAQ VIR Thu, Dec 29, 2022 24.85 25.75 24.85 25.09
810 NASDAQ VIR Wed, Dec 28, 2022 24.95 25.52 24.70 24.80
809 NASDAQ VIR Tue, Dec 27, 2022 25.97 25.97 24.86 25.10
808 NASDAQ VIR Fri, Dec 23, 2022 25.95 26.10 25.57 25.73
807 NASDAQ VIR Thu, Dec 22, 2022 26.01 26.34 25.75 26.14
806 NASDAQ VIR Wed, Dec 21, 2022 25.57 26.31 25.57 26.26
805 NASDAQ VIR Tue, Dec 20, 2022 25.00 25.71 24.98 25.52
804 NASDAQ VIR Mon, Dec 19, 2022 26.65 26.87 25.12 25.17
803 NASDAQ VIR Fri, Dec 16, 2022 25.07 26.83 24.86 26.67
802 NASDAQ VIR Thu, Dec 15, 2022 25.57 25.90 25.06 25.19
801 NASDAQ VIR Wed, Dec 14, 2022 26.00 26.98 25.66 25.90
800 NASDAQ VIR Tue, Dec 13, 2022 26.49 26.90 25.95 26.24
799 NASDAQ VIR Mon, Dec 12, 2022 25.31 26.12 25.06 25.50
798 NASDAQ VIR Fri, Dec 9, 2022 25.59 25.92 25.34 25.42
797 NASDAQ VIR Thu, Dec 8, 2022 25.80 26.34 25.34 25.80
796 NASDAQ VIR Wed, Dec 7, 2022 25.37 26.13 25.25 25.59
795 NASDAQ VIR Tue, Dec 6, 2022 26.40 26.63 25.24 25.62
794 NASDAQ VIR Mon, Dec 5, 2022 27.59 27.59 26.22 26.57
793 NASDAQ VIR Fri, Dec 2, 2022 26.61 27.66 26.61 27.61
792 NASDAQ VIR Thu, Dec 1, 2022 27.62 28.41 26.79 27.03
791 NASDAQ VIR Wed, Nov 30, 2022 27.54 28.26 26.90 28.22
790 NASDAQ VIR Tue, Nov 29, 2022 27.25 27.96 26.83 27.26
789 NASDAQ VIR Mon, Nov 28, 2022 27.20 28.13 26.84 26.95
788 NASDAQ VIR Fri, Nov 25, 2022 27.03 27.36 26.91 27.23
787 NASDAQ VIR Wed, Nov 23, 2022 27.23 27.56 26.97 27.25
786 NASDAQ VIR Tue, Nov 22, 2022 26.72 27.41 26.54 27.41
785 NASDAQ VIR Mon, Nov 21, 2022 27.04 27.25 26.68 26.70
784 NASDAQ VIR Fri, Nov 18, 2022 27.63 27.85 26.73 27.02
783 NASDAQ VIR Thu, Nov 17, 2022 27.03 27.48 26.70 27.25
782 NASDAQ VIR Wed, Nov 16, 2022 27.06 28.06 26.85 27.31
781 NASDAQ VIR Tue, Nov 15, 2022 27.31 28.28 27.26 27.35
780 NASDAQ VIR Mon, Nov 14, 2022 27.29 27.79 26.84 26.85
779 NASDAQ VIR Fri, Nov 11, 2022 27.05 27.76 26.72 27.35
778 NASDAQ VIR Thu, Nov 10, 2022 26.82 27.54 26.16 27.43
777 NASDAQ VIR Wed, Nov 9, 2022 26.62 27.32 25.86 25.96
776 NASDAQ VIR Tue, Nov 8, 2022 27.15 28.01 26.49 26.84
775 NASDAQ VIR Mon, Nov 7, 2022 26.20 27.43 25.62 27.24
774 NASDAQ VIR Fri, Nov 4, 2022 24.28 27.18 24.05 25.66
773 NASDAQ VIR Thu, Nov 3, 2022 21.86 22.45 21.58 21.80
772 NASDAQ VIR Wed, Nov 2, 2022 22.39 23.34 22.01 22.32
771 NASDAQ VIR Tue, Nov 1, 2022 22.39 22.96 22.38 22.52
770 NASDAQ VIR Mon, Oct 31, 2022 22.52 22.61 21.96 21.98
769 NASDAQ VIR Fri, Oct 28, 2022 22.00 22.69 21.76 22.65
768 NASDAQ VIR Thu, Oct 27, 2022 22.55 22.87 21.74 21.88
767 NASDAQ VIR Wed, Oct 26, 2022 21.77 22.82 21.76 22.30
766 NASDAQ VIR Tue, Oct 25, 2022 21.68 22.19 21.46 21.92
765 NASDAQ VIR Mon, Oct 24, 2022 21.24 21.84 20.82 21.73
764 NASDAQ VIR Fri, Oct 21, 2022 20.52 21.42 20.31 21.24
763 NASDAQ VIR Thu, Oct 20, 2022 20.52 21.02 20.31 20.37
762 NASDAQ VIR Wed, Oct 19, 2022 21.22 21.37 20.16 20.50
761 NASDAQ VIR Tue, Oct 18, 2022 22.01 22.09 20.75 21.45
760 NASDAQ VIR Mon, Oct 17, 2022 21.17 21.80 21.00 21.60
759 NASDAQ VIR Fri, Oct 14, 2022 21.77 21.78 20.59 20.67
758 NASDAQ VIR Thu, Oct 13, 2022 20.41 21.45 20.12 21.43
757 NASDAQ VIR Wed, Oct 12, 2022 20.22 21.08 20.20 20.86
756 NASDAQ VIR Tue, Oct 11, 2022 21.35 21.40 20.12 20.48
755 NASDAQ VIR Mon, Oct 10, 2022 20.52 21.61 20.10 21.28
754 NASDAQ VIR Fri, Oct 7, 2022 21.09 21.43 20.52 20.61
753 NASDAQ VIR Thu, Oct 6, 2022 22.36 22.36 21.20 21.34
752 NASDAQ VIR Wed, Oct 5, 2022 21.29 22.40 20.95 22.25
751 NASDAQ VIR Tue, Oct 4, 2022 21.51 21.68 20.68 21.49
750 NASDAQ VIR Mon, Oct 3, 2022 19.40 20.13 19.20 19.96
749 NASDAQ VIR Fri, Sep 30, 2022 19.13 20.04 19.10 19.28
748 NASDAQ VIR Thu, Sep 29, 2022 18.87 19.18 18.17 19.11
747 NASDAQ VIR Wed, Sep 28, 2022 19.11 19.50 18.74 19.00
746 NASDAQ VIR Tue, Sep 27, 2022 18.65 18.99 18.51 18.75
745 NASDAQ VIR Mon, Sep 26, 2022 18.45 19.29 18.23 18.26
744 NASDAQ VIR Fri, Sep 23, 2022 18.34 18.70 18.05 18.59
743 NASDAQ VIR Thu, Sep 22, 2022 18.41 18.90 18.34 18.63
742 NASDAQ VIR Wed, Sep 21, 2022 19.29 19.48 18.56 18.70
741 NASDAQ VIR Tue, Sep 20, 2022 19.46 19.88 19.05 19.21
740 NASDAQ VIR Mon, Sep 19, 2022 19.87 19.99 19.37 19.81
739 NASDAQ VIR Fri, Sep 16, 2022 20.03 20.14 19.53 20.02
738 NASDAQ VIR Thu, Sep 15, 2022 20.81 21.20 20.12 20.31
737 NASDAQ VIR Wed, Sep 14, 2022 20.95 21.65 20.76 21.02
736 NASDAQ VIR Tue, Sep 13, 2022 21.58 21.73 20.51 20.57
735 NASDAQ VIR Mon, Sep 12, 2022 22.32 22.73 22.02 22.17
734 NASDAQ VIR Fri, Sep 9, 2022 21.57 22.82 21.55 22.38
733 NASDAQ VIR Thu, Sep 8, 2022 21.92 22.39 21.42 22.26
732 NASDAQ VIR Wed, Sep 7, 2022 22.22 22.83 21.94 22.02
731 NASDAQ VIR Tue, Sep 6, 2022 23.60 23.68 22.12 22.12
730 NASDAQ VIR Fri, Sep 2, 2022 24.41 24.53 23.51 23.70
729 NASDAQ VIR Thu, Sep 1, 2022 23.63 24.38 23.26 24.34
728 NASDAQ VIR Wed, Aug 31, 2022 24.33 24.71 23.32 23.75
727 NASDAQ VIR Tue, Aug 30, 2022 24.40 24.45 23.64 24.35
726 NASDAQ VIR Mon, Aug 29, 2022 24.15 25.07 24.11 24.25
725 NASDAQ VIR Fri, Aug 26, 2022 25.44 25.51 24.33 24.40
724 NASDAQ VIR Thu, Aug 25, 2022 25.33 25.50 24.52 25.40
723 NASDAQ VIR Wed, Aug 24, 2022 24.75 25.64 24.37 25.16
722 NASDAQ VIR Tue, Aug 23, 2022 24.46 25.19 24.10 25.00
721 NASDAQ VIR Mon, Aug 22, 2022 24.49 25.15 24.13 24.31
720 NASDAQ VIR Fri, Aug 19, 2022 24.54 25.00 24.33 24.65
719 NASDAQ VIR Thu, Aug 18, 2022 25.76 25.80 24.66 24.88
718 NASDAQ VIR Wed, Aug 17, 2022 26.36 27.10 25.82 25.91
717 NASDAQ VIR Tue, Aug 16, 2022 27.79 27.90 26.29 26.75
716 NASDAQ VIR Mon, Aug 15, 2022 28.32 28.91 27.62 27.90
715 NASDAQ VIR Fri, Aug 12, 2022 28.32 28.64 27.58 28.60
714 NASDAQ VIR Thu, Aug 11, 2022 30.43 30.53 27.02 27.85
713 NASDAQ VIR Wed, Aug 10, 2022 25.00 31.15 24.52 30.65
712 NASDAQ VIR Tue, Aug 9, 2022 29.53 30.12 28.07 28.84
711 NASDAQ VIR Mon, Aug 8, 2022 30.66 30.79 29.51 30.06
710 NASDAQ VIR Fri, Aug 5, 2022 28.70 30.21 27.96 30.17
709 NASDAQ VIR Thu, Aug 4, 2022 29.05 29.43 28.22 29.25
708 NASDAQ VIR Wed, Aug 3, 2022 28.52 29.74 28.42 29.01
707 NASDAQ VIR Tue, Aug 2, 2022 27.18 28.49 27.18 27.92
706 NASDAQ VIR Mon, Aug 1, 2022 27.79 28.35 27.12 27.43
705 NASDAQ VIR Fri, Jul 29, 2022 28.59 28.71 27.18 27.81
704 NASDAQ VIR Thu, Jul 28, 2022 29.81 29.81 28.82 28.95
703 NASDAQ VIR Wed, Jul 27, 2022 29.08 29.70 28.62 29.62
702 NASDAQ VIR Tue, Jul 26, 2022 29.33 29.70 28.78 28.95
701 NASDAQ VIR Mon, Jul 25, 2022 29.03 29.55 28.69 29.36
700 NASDAQ VIR Fri, Jul 22, 2022 30.00 30.05 28.70 28.97
699 NASDAQ VIR Thu, Jul 21, 2022 30.00 30.59 29.67 30.16
698 NASDAQ VIR Wed, Jul 20, 2022 29.23 30.34 29.11 30.17
697 NASDAQ VIR Tue, Jul 19, 2022 28.08 29.37 27.60 29.30
696 NASDAQ VIR Mon, Jul 18, 2022 29.56 29.62 27.53 27.73
695 NASDAQ VIR Fri, Jul 15, 2022 29.10 29.16 28.15 29.02
694 NASDAQ VIR Thu, Jul 14, 2022 30.00 30.53 28.08 28.62
693 NASDAQ VIR Wed, Jul 13, 2022 30.00 31.78 29.63 31.10
692 NASDAQ VIR Tue, Jul 12, 2022 30.00 30.90 28.96 30.69
691 NASDAQ VIR Mon, Jul 11, 2022 29.52 30.24 28.94 30.09
690 NASDAQ VIR Fri, Jul 8, 2022 28.50 29.96 28.40 29.76
689 NASDAQ VIR Thu, Jul 7, 2022 27.43 29.68 27.42 28.99
688 NASDAQ VIR Wed, Jul 6, 2022 27.72 28.37 26.67 27.30
687 NASDAQ VIR Tue, Jul 5, 2022 25.78 27.97 25.65 27.81
686 NASDAQ VIR Fri, Jul 1, 2022 25.20 26.25 25.19 25.87
685 NASDAQ VIR Thu, Jun 30, 2022 25.76 26.14 25.14 25.47
684 NASDAQ VIR Wed, Jun 29, 2022 25.65 26.08 24.99 26.01
683 NASDAQ VIR Tue, Jun 28, 2022 26.29 27.62 25.61 25.73
682 NASDAQ VIR Mon, Jun 27, 2022 25.08 26.89 24.81 26.65
681 NASDAQ VIR Fri, Jun 24, 2022 25.89 26.05 24.74 24.84
680 NASDAQ VIR Thu, Jun 23, 2022 24.72 25.98 24.17 25.89
679 NASDAQ VIR Wed, Jun 22, 2022 24.37 25.11 24.00 24.54
678 NASDAQ VIR Tue, Jun 21, 2022 24.84 25.37 24.35 24.70
677 NASDAQ VIR Fri, Jun 17, 2022 24.13 24.81 23.70 24.53
676 NASDAQ VIR Thu, Jun 16, 2022 22.47 23.34 22.19 23.17
675 NASDAQ VIR Wed, Jun 15, 2022 22.53 24.09 22.53 23.92
674 NASDAQ VIR Tue, Jun 14, 2022 22.39 23.21 21.90 22.26
673 NASDAQ VIR Mon, Jun 13, 2022 22.21 22.71 21.70 22.09
672 NASDAQ VIR Fri, Jun 10, 2022 23.26 23.83 22.66 23.12
671 NASDAQ VIR Thu, Jun 9, 2022 24.27 25.21 23.79 23.83
670 NASDAQ VIR Wed, Jun 8, 2022 26.42 26.54 24.64 25.00
669 NASDAQ VIR Tue, Jun 7, 2022 24.79 26.81 24.55 26.50
668 NASDAQ VIR Mon, Jun 6, 2022 25.45 25.77 24.74 24.98
667 NASDAQ VIR Fri, Jun 3, 2022 24.79 25.29 24.30 25.06
666 NASDAQ VIR Thu, Jun 2, 2022 24.90 25.45 24.33 24.98
665 NASDAQ VIR Wed, Jun 1, 2022 25.33 26.14 24.76 25.52
664 NASDAQ VIR Tue, May 31, 2022 26.53 26.81 24.74 25.81
663 NASDAQ VIR Fri, May 27, 2022 24.70 26.74 24.24 26.70
662 NASDAQ VIR Thu, May 26, 2022 23.43 24.84 23.38 24.46
661 NASDAQ VIR Wed, May 25, 2022 22.96 23.89 22.96 23.66
660 NASDAQ VIR Tue, May 24, 2022 23.76 24.05 22.36 22.82
659 NASDAQ VIR Mon, May 23, 2022 23.95 24.77 23.62 24.14
658 NASDAQ VIR Fri, May 20, 2022 24.90 25.13 23.25 24.36
657 NASDAQ VIR Thu, May 19, 2022 22.78 25.30 22.63 24.93
656 NASDAQ VIR Wed, May 18, 2022 22.32 23.06 22.14 22.71
655 NASDAQ VIR Tue, May 17, 2022 22.95 23.40 22.50 23.09
654 NASDAQ VIR Mon, May 16, 2022 22.57 23.53 22.05 22.28
653 NASDAQ VIR Fri, May 13, 2022 21.29 22.74 20.57 22.63
652 NASDAQ VIR Thu, May 12, 2022 18.71 20.69 18.21 20.64
651 NASDAQ VIR Wed, May 11, 2022 21.47 21.83 18.84 19.08
650 NASDAQ VIR Tue, May 10, 2022 20.54 22.33 20.54 21.96
649 NASDAQ VIR Mon, May 9, 2022 20.68 21.52 20.13 20.62
648 NASDAQ VIR Fri, May 6, 2022 22.29 22.33 20.24 21.58
647 NASDAQ VIR Thu, May 5, 2022 21.75 21.76 20.00 20.84
646 NASDAQ VIR Wed, May 4, 2022 21.47 22.40 20.61 22.27
645 NASDAQ VIR Tue, May 3, 2022 20.95 21.80 20.74 21.43
644 NASDAQ VIR Mon, May 2, 2022 20.20 20.89 19.44 20.86
643 NASDAQ VIR Fri, Apr 29, 2022 21.69 22.38 20.23 20.35
642 NASDAQ VIR Thu, Apr 28, 2022 21.54 21.78 20.10 21.60
641 NASDAQ VIR Wed, Apr 27, 2022 22.01 22.40 20.99 21.37
640 NASDAQ VIR Tue, Apr 26, 2022 22.61 23.22 21.94 21.96
639 NASDAQ VIR Mon, Apr 25, 2022 21.26 23.24 21.26 22.92
638 NASDAQ VIR Fri, Apr 22, 2022 21.87 22.27 21.30 21.46
637 NASDAQ VIR Thu, Apr 21, 2022 22.91 23.00 21.57 21.91
636 NASDAQ VIR Wed, Apr 20, 2022 22.98 23.30 22.39 22.90
635 NASDAQ VIR Tue, Apr 19, 2022 22.64 23.44 22.56 23.25
634 NASDAQ VIR Mon, Apr 18, 2022 23.74 23.80 22.75 23.02
633 NASDAQ VIR Thu, Apr 14, 2022 23.11 24.49 22.92 23.93
632 NASDAQ VIR Wed, Apr 13, 2022 21.80 23.34 21.70 23.18
631 NASDAQ VIR Tue, Apr 12, 2022 21.93 22.65 21.57 21.84
630 NASDAQ VIR Mon, Apr 11, 2022 21.71 22.40 21.58 21.75
629 NASDAQ VIR Fri, Apr 8, 2022 22.62 23.06 21.91 22.17
628 NASDAQ VIR Thu, Apr 7, 2022 22.12 23.36 21.95 22.83
627 NASDAQ VIR Wed, Apr 6, 2022 21.42 22.58 21.34 22.33
626 NASDAQ VIR Tue, Apr 5, 2022 25.28 26.04 21.39 22.42
625 NASDAQ VIR Mon, Apr 4, 2022 25.70 26.36 24.43 25.33
624 NASDAQ VIR Fri, Apr 1, 2022 25.83 26.41 24.23 25.30
623 NASDAQ VIR Thu, Mar 31, 2022 25.71 26.42 25.51 25.72
622 NASDAQ VIR Wed, Mar 30, 2022 26.40 27.48 25.60 25.91
621 NASDAQ VIR Tue, Mar 29, 2022 21.80 22.83 21.72 22.58
620 NASDAQ VIR Mon, Mar 28, 2022 21.02 21.60 20.53 21.19
619 NASDAQ VIR Fri, Mar 25, 2022 24.96 25.16 21.27 21.81
618 NASDAQ VIR Thu, Mar 24, 2022 24.95 25.28 24.41 25.23
617 NASDAQ VIR Wed, Mar 23, 2022 25.66 26.20 24.71 24.76
616 NASDAQ VIR Tue, Mar 22, 2022 25.52 26.52 24.60 26.40
615 NASDAQ VIR Mon, Mar 21, 2022 26.01 26.20 25.15 25.33
614 NASDAQ VIR Fri, Mar 18, 2022 24.93 26.75 24.93 26.12
613 NASDAQ VIR Thu, Mar 17, 2022 24.73 25.63 24.40 25.12
612 NASDAQ VIR Wed, Mar 16, 2022 23.41 24.88 23.09 24.84
611 NASDAQ VIR Tue, Mar 15, 2022 22.25 23.27 21.32 22.99
610 NASDAQ VIR Mon, Mar 14, 2022 22.19 22.85 21.57 22.09
609 NASDAQ VIR Fri, Mar 11, 2022 22.51 23.99 21.81 21.84
608 NASDAQ VIR Thu, Mar 10, 2022 22.65 22.84 21.61 22.43
607 NASDAQ VIR Wed, Mar 9, 2022 23.09 23.45 22.74 23.23
606 NASDAQ VIR Tue, Mar 8, 2022 22.24 23.38 21.80 22.55
605 NASDAQ VIR Mon, Mar 7, 2022 23.18 23.54 22.08 22.47
604 NASDAQ VIR Fri, Mar 4, 2022 23.89 24.44 23.15 23.20
603 NASDAQ VIR Thu, Mar 3, 2022 24.81 25.67 23.42 24.30
602 NASDAQ VIR Wed, Mar 2, 2022 24.06 24.38 23.60 24.13
601 NASDAQ VIR Tue, Mar 1, 2022 24.99 25.85 23.96 24.00
600 NASDAQ VIR Mon, Feb 28, 2022 27.23 27.69 24.62 25.19
599 NASDAQ VIR Fri, Feb 25, 2022 28.05 28.22 26.05 27.83
598 NASDAQ VIR Thu, Feb 24, 2022 25.89 28.32 24.91 28.22
597 NASDAQ VIR Wed, Feb 23, 2022 29.71 29.85 27.73 27.80
596 NASDAQ VIR Tue, Feb 22, 2022 29.50 30.50 28.85 29.48
595 NASDAQ VIR Fri, Feb 18, 2022 30.92 31.04 29.50 30.13
594 NASDAQ VIR Thu, Feb 17, 2022 32.36 32.44 30.90 30.95
593 NASDAQ VIR Wed, Feb 16, 2022 31.54 33.11 30.52 32.91
592 NASDAQ VIR Tue, Feb 15, 2022 30.51 32.28 30.40 32.24
591 NASDAQ VIR Mon, Feb 14, 2022 32.08 32.20 29.87 30.08
590 NASDAQ VIR Fri, Feb 11, 2022 32.29 33.89 31.90 32.06
589 NASDAQ VIR Thu, Feb 10, 2022 32.97 34.64 31.76 32.29
588 NASDAQ VIR Wed, Feb 9, 2022 33.29 34.24 32.76 34.15
587 NASDAQ VIR Tue, Feb 8, 2022 33.94 34.68 32.34 32.93
586 NASDAQ VIR Mon, Feb 7, 2022 33.18 34.97 32.93 34.43
585 NASDAQ VIR Fri, Feb 4, 2022 33.23 33.87 32.50 33.42
584 NASDAQ VIR Thu, Feb 3, 2022 32.50 34.07 32.03 33.46
583 NASDAQ VIR Wed, Feb 2, 2022 34.95 35.17 32.71 33.02
582 NASDAQ VIR Tue, Feb 1, 2022 34.73 35.48 33.12 35.18
581 NASDAQ VIR Mon, Jan 31, 2022 34.20 35.30 33.02 34.33
580 NASDAQ VIR Fri, Jan 28, 2022 31.56 34.06 30.60 33.97
579 NASDAQ VIR Thu, Jan 27, 2022 32.28 33.52 31.03 31.26
578 NASDAQ VIR Wed, Jan 26, 2022 32.02 34.35 31.50 32.31
577 NASDAQ VIR Tue, Jan 25, 2022 32.46 33.78 31.00 31.36
576 NASDAQ VIR Mon, Jan 24, 2022 32.72 33.18 29.48 32.88
575 NASDAQ VIR Fri, Jan 21, 2022 32.40 34.47 32.17 33.46
574 NASDAQ VIR Thu, Jan 20, 2022 34.50 34.97 33.10 33.14
573 NASDAQ VIR Wed, Jan 19, 2022 36.25 36.25 33.72 34.00
572 NASDAQ VIR Tue, Jan 18, 2022 37.77 38.10 35.50 35.74
571 NASDAQ VIR Fri, Jan 14, 2022 36.58 38.97 36.14 38.70
570 NASDAQ VIR Thu, Jan 13, 2022 40.43 41.23 37.35 37.65
569 NASDAQ VIR Wed, Jan 12, 2022 35.09 40.81 35.00 40.01
568 NASDAQ VIR Tue, Jan 11, 2022 35.10 35.20 32.64 34.77
567 NASDAQ VIR Mon, Jan 10, 2022 33.80 34.00 32.20 33.42
566 NASDAQ VIR Fri, Jan 7, 2022 33.86 34.85 32.60 33.63
565 NASDAQ VIR Thu, Jan 6, 2022 33.71 35.00 33.18 33.86
564 NASDAQ VIR Wed, Jan 5, 2022 37.17 37.96 33.69 33.86
563 NASDAQ VIR Tue, Jan 4, 2022 38.43 38.90 36.09 37.11
562 NASDAQ VIR Mon, Jan 3, 2022 41.80 41.85 38.96 39.40
561 NASDAQ VIR Fri, Dec 31, 2021 40.27 42.54 40.11 41.87
560 NASDAQ VIR Thu, Dec 30, 2021 38.62 40.72 38.52 40.62
559 NASDAQ VIR Wed, Dec 29, 2021 39.28 39.97 38.55 39.11
558 NASDAQ VIR Tue, Dec 28, 2021 39.95 41.15 38.80 39.38
557 NASDAQ VIR Mon, Dec 27, 2021 41.12 42.00 39.50 40.41
556 NASDAQ VIR Thu, Dec 23, 2021 41.45 42.07 39.77 41.75
555 NASDAQ VIR Wed, Dec 22, 2021 47.12 47.23 42.16 42.70
554 NASDAQ VIR Tue, Dec 21, 2021 48.15 48.58 42.32 43.37
553 NASDAQ VIR Mon, Dec 20, 2021 58.00 58.00 50.89 51.16
552 NASDAQ VIR Fri, Dec 17, 2021 53.51 55.44 51.52 53.92
551 NASDAQ VIR Thu, Dec 16, 2021 55.51 57.25 52.57 54.03
550 NASDAQ VIR Wed, Dec 15, 2021 49.12 54.09 48.70 51.62
549 NASDAQ VIR Tue, Dec 14, 2021 45.88 46.88 44.00 46.03
548 NASDAQ VIR Mon, Dec 13, 2021 43.47 46.23 43.47 44.49
547 NASDAQ VIR Fri, Dec 10, 2021 41.44 44.24 41.17 43.60
546 NASDAQ VIR Thu, Dec 9, 2021 41.18 43.85 41.18 42.26
545 NASDAQ VIR Wed, Dec 8, 2021 41.92 42.88 39.84 41.89
544 NASDAQ VIR Tue, Dec 7, 2021 39.63 43.04 39.15 42.98
543 NASDAQ VIR Mon, Dec 6, 2021 42.55 43.54 38.14 38.39
542 NASDAQ VIR Fri, Dec 3, 2021 45.88 49.49 43.86 44.31
541 NASDAQ VIR Thu, Dec 2, 2021 52.52 52.62 44.50 45.94
540 NASDAQ VIR Wed, Dec 1, 2021 43.81 49.75 41.10 46.97
539 NASDAQ VIR Tue, Nov 30, 2021 45.32 52.85 43.55 47.42
538 NASDAQ VIR Mon, Nov 29, 2021 39.16 43.50 38.30 40.48
537 NASDAQ VIR Fri, Nov 26, 2021 37.06 38.34 35.97 36.00
536 NASDAQ VIR Wed, Nov 24, 2021 30.98 32.37 30.50 32.02
535 NASDAQ VIR Tue, Nov 23, 2021 31.15 31.34 29.50 30.97
534 NASDAQ VIR Mon, Nov 22, 2021 32.40 32.91 31.47 31.61
533 NASDAQ VIR Fri, Nov 19, 2021 31.75 33.19 31.75 32.75
532 NASDAQ VIR Thu, Nov 18, 2021 33.86 34.83 31.25 31.69
531 NASDAQ VIR Wed, Nov 17, 2021 35.91 37.34 33.10 33.65
530 NASDAQ VIR Tue, Nov 16, 2021 32.67 34.09 32.66 33.42
529 NASDAQ VIR Mon, Nov 15, 2021 32.96 34.11 32.59 32.89
528 NASDAQ VIR Fri, Nov 12, 2021 33.85 34.00 31.96 33.11
527 NASDAQ VIR Thu, Nov 11, 2021 32.40 33.59 32.32 33.06
526 NASDAQ VIR Wed, Nov 10, 2021 32.18 34.10 31.98 32.24
525 NASDAQ VIR Tue, Nov 9, 2021 32.63 32.91 32.07 32.49
524 NASDAQ VIR Mon, Nov 8, 2021 31.63 32.99 31.40 32.54
523 NASDAQ VIR Fri, Nov 5, 2021 33.75 33.76 30.26 31.26
522 NASDAQ VIR Thu, Nov 4, 2021 36.69 37.34 36.20 36.68
521 NASDAQ VIR Wed, Nov 3, 2021 36.51 37.50 36.13 36.80
520 NASDAQ VIR Tue, Nov 2, 2021 36.94 37.31 35.81 36.77
519 NASDAQ VIR Mon, Nov 1, 2021 37.73 38.48 36.90 37.00
518 NASDAQ VIR Fri, Oct 29, 2021 38.52 38.63 37.03 37.73
517 NASDAQ VIR Thu, Oct 28, 2021 39.05 40.19 38.34 38.61
516 NASDAQ VIR Wed, Oct 27, 2021 40.58 40.89 39.06 39.15
515 NASDAQ VIR Tue, Oct 26, 2021 41.35 41.37 39.70 40.29
514 NASDAQ VIR Mon, Oct 25, 2021 40.87 41.40 40.36 41.27
513 NASDAQ VIR Fri, Oct 22, 2021 39.70 40.27 39.00 40.21
512 NASDAQ VIR Thu, Oct 21, 2021 40.08 40.68 39.75 39.93
511 NASDAQ VIR Wed, Oct 20, 2021 39.78 40.35 39.46 39.73
510 NASDAQ VIR Tue, Oct 19, 2021 38.87 41.23 38.57 40.30
509 NASDAQ VIR Mon, Oct 18, 2021 38.79 39.47 38.47 38.80
508 NASDAQ VIR Fri, Oct 15, 2021 40.22 41.46 38.95 39.09
507 NASDAQ VIR Thu, Oct 14, 2021 41.01 41.03 40.07 40.23
506 NASDAQ VIR Wed, Oct 13, 2021 41.17 41.40 39.89 40.52
505 NASDAQ VIR Tue, Oct 12, 2021 39.81 41.17 39.36 40.94
504 NASDAQ VIR Mon, Oct 11, 2021 36.98 40.27 36.50 40.02
503 NASDAQ VIR Fri, Oct 8, 2021 34.28 37.25 34.28 37.03
502 NASDAQ VIR Thu, Oct 7, 2021 34.02 35.49 33.22 34.57
501 NASDAQ VIR Wed, Oct 6, 2021 34.56 35.15 33.33 33.53
500 NASDAQ VIR Tue, Oct 5, 2021 33.75 35.58 33.60 35.29
499 NASDAQ VIR Mon, Oct 4, 2021 32.75 34.19 32.61 34.04
498 NASDAQ VIR Fri, Oct 1, 2021 37.70 37.79 33.00 34.35
497 NASDAQ VIR Thu, Sep 30, 2021 43.43 45.68 43.39 43.52
496 NASDAQ VIR Wed, Sep 29, 2021 42.96 44.12 42.61 43.16
495 NASDAQ VIR Tue, Sep 28, 2021 43.78 43.79 42.52 42.87
494 NASDAQ VIR Mon, Sep 27, 2021 43.20 45.50 42.82 45.04
493 NASDAQ VIR Fri, Sep 24, 2021 43.24 45.72 43.10 43.82
492 NASDAQ VIR Thu, Sep 23, 2021 46.11 46.18 42.34 44.69
491 NASDAQ VIR Wed, Sep 22, 2021 49.44 49.55 44.72 45.99
490 NASDAQ VIR Tue, Sep 21, 2021 50.00 51.59 49.10 51.02
489 NASDAQ VIR Mon, Sep 20, 2021 53.66 54.15 49.11 49.70
488 NASDAQ VIR Fri, Sep 17, 2021 53.11 54.60 51.92 54.54
487 NASDAQ VIR Thu, Sep 16, 2021 51.77 53.43 51.45 52.61
486 NASDAQ VIR Wed, Sep 15, 2021 50.04 53.55 49.00 52.31
485 NASDAQ VIR Tue, Sep 14, 2021 50.02 54.38 49.97 50.17
484 NASDAQ VIR Mon, Sep 13, 2021 51.00 51.53 48.96 49.87
483 NASDAQ VIR Fri, Sep 10, 2021 51.33 52.38 50.00 51.70
482 NASDAQ VIR Thu, Sep 9, 2021 48.67 50.30 48.51 49.51
481 NASDAQ VIR Wed, Sep 8, 2021 49.27 49.94 47.84 48.96
480 NASDAQ VIR Tue, Sep 7, 2021 49.00 51.08 48.85 49.68
479 NASDAQ VIR Fri, Sep 3, 2021 50.00 50.00 48.34 48.96
478 NASDAQ VIR Thu, Sep 2, 2021 47.88 50.30 47.01 49.64
477 NASDAQ VIR Wed, Sep 1, 2021 50.45 50.89 46.87 47.50
476 NASDAQ VIR Tue, Aug 31, 2021 50.00 51.56 49.67 51.54
475 NASDAQ VIR Mon, Aug 30, 2021 52.16 52.31 49.65 49.86
474 NASDAQ VIR Fri, Aug 27, 2021 50.70 51.14 48.55 49.95
473 NASDAQ VIR Thu, Aug 26, 2021 49.11 51.49 48.46 50.45
472 NASDAQ VIR Wed, Aug 25, 2021 49.80 50.09 48.53 49.31
471 NASDAQ VIR Tue, Aug 24, 2021 47.84 49.95 47.36 49.83
470 NASDAQ VIR Mon, Aug 23, 2021 47.62 50.27 46.57 48.03
469 NASDAQ VIR Fri, Aug 20, 2021 44.98 47.13 44.56 46.47
468 NASDAQ VIR Thu, Aug 19, 2021 45.47 47.00 43.90 45.13
467 NASDAQ VIR Wed, Aug 18, 2021 42.55 49.10 41.80 46.25
466 NASDAQ VIR Tue, Aug 17, 2021 42.01 42.58 40.57 41.84
465 NASDAQ VIR Mon, Aug 16, 2021 42.00 43.52 41.07 42.82
464 NASDAQ VIR Fri, Aug 13, 2021 42.11 45.26 41.52 42.39
463 NASDAQ VIR Thu, Aug 12, 2021 39.46 42.69 39.45 41.88
462 NASDAQ VIR Wed, Aug 11, 2021 40.74 41.19 38.39 39.15
461 NASDAQ VIR Tue, Aug 10, 2021 41.00 42.82 40.35 40.98
460 NASDAQ VIR Mon, Aug 9, 2021 38.49 40.51 38.35 40.10
459 NASDAQ VIR Fri, Aug 6, 2021 40.00 40.10 37.58 38.32
458 NASDAQ VIR Thu, Aug 5, 2021 38.69 39.24 37.27 37.71
457 NASDAQ VIR Wed, Aug 4, 2021 35.00 38.66 34.61 37.10
456 NASDAQ VIR Tue, Aug 3, 2021 35.88 36.01 34.77 34.90
455 NASDAQ VIR Mon, Aug 2, 2021 35.76 36.99 35.33 35.86
454 NASDAQ VIR Fri, Jul 30, 2021 36.17 36.31 35.21 35.65
453 NASDAQ VIR Thu, Jul 29, 2021 37.99 37.99 36.08 36.39
452 NASDAQ VIR Wed, Jul 28, 2021 37.00 38.73 36.82 37.05
451 NASDAQ VIR Tue, Jul 27, 2021 36.72 37.54 36.03 36.44
450 NASDAQ VIR Mon, Jul 26, 2021 36.90 37.88 36.67 36.97
449 NASDAQ VIR Fri, Jul 23, 2021 37.35 37.41 36.10 36.89
448 NASDAQ VIR Thu, Jul 22, 2021 37.77 38.36 37.15 37.35
447 NASDAQ VIR Wed, Jul 21, 2021 38.05 38.05 36.92 37.20
446 NASDAQ VIR Tue, Jul 20, 2021 38.39 39.10 37.60 38.09
445 NASDAQ VIR Mon, Jul 19, 2021 36.49 39.11 36.11 38.71
444 NASDAQ VIR Fri, Jul 16, 2021 36.48 37.57 36.30 36.82
443 NASDAQ VIR Thu, Jul 15, 2021 35.45 36.41 35.00 36.27
442 NASDAQ VIR Wed, Jul 14, 2021 36.67 37.00 35.35 35.42
441 NASDAQ VIR Tue, Jul 13, 2021 36.72 37.91 36.19 36.25
440 NASDAQ VIR Mon, Jul 12, 2021 39.00 39.54 37.50 37.64
439 NASDAQ VIR Fri, Jul 9, 2021 39.00 39.60 38.17 39.01
438 NASDAQ VIR Thu, Jul 8, 2021 37.60 39.73 37.08 38.77
437 NASDAQ VIR Wed, Jul 7, 2021 41.09 41.51 38.11 38.30
436 NASDAQ VIR Tue, Jul 6, 2021 42.00 42.10 40.57 41.31
435 NASDAQ VIR Fri, Jul 2, 2021 43.72 43.73 41.00 41.63
434 NASDAQ VIR Thu, Jul 1, 2021 46.60 47.28 43.36 43.53
433 NASDAQ VIR Wed, Jun 30, 2021 46.61 47.42 46.03 47.28
432 NASDAQ VIR Tue, Jun 29, 2021 46.63 47.96 45.95 46.56
431 NASDAQ VIR Mon, Jun 28, 2021 46.40 48.35 45.76 46.87
430 NASDAQ VIR Fri, Jun 25, 2021 49.33 50.00 45.20 45.51
429 NASDAQ VIR Thu, Jun 24, 2021 47.68 49.79 47.16 49.59
428 NASDAQ VIR Wed, Jun 23, 2021 47.51 48.57 46.08 47.10
427 NASDAQ VIR Tue, Jun 22, 2021 48.73 49.95 47.28 47.67
426 NASDAQ VIR Mon, Jun 21, 2021 46.38 49.29 45.43 49.11
425 NASDAQ VIR Fri, Jun 18, 2021 43.13 46.66 43.06 46.15
424 NASDAQ VIR Thu, Jun 17, 2021 44.26 45.19 43.02 43.82
423 NASDAQ VIR Wed, Jun 16, 2021 43.81 45.79 42.83 44.45
422 NASDAQ VIR Tue, Jun 15, 2021 45.29 46.20 43.15 43.74
421 NASDAQ VIR Mon, Jun 14, 2021 45.00 46.83 44.05 45.54
420 NASDAQ VIR Fri, Jun 11, 2021 46.28 46.41 45.19 45.53
419 NASDAQ VIR Thu, Jun 10, 2021 46.01 47.10 45.10 46.43
418 NASDAQ VIR Wed, Jun 9, 2021 46.73 47.68 46.19 46.51
417 NASDAQ VIR Tue, Jun 8, 2021 47.38 47.71 44.72 46.38
416 NASDAQ VIR Mon, Jun 7, 2021 45.41 48.29 45.11 47.42
415 NASDAQ VIR Fri, Jun 4, 2021 44.78 46.66 44.27 44.94
414 NASDAQ VIR Thu, Jun 3, 2021 43.58 46.37 43.58 45.99
413 NASDAQ VIR Wed, Jun 2, 2021 41.70 45.17 41.05 44.48
412 NASDAQ VIR Tue, Jun 1, 2021 42.73 43.09 41.17 41.61
411 NASDAQ VIR Fri, May 28, 2021 42.88 44.24 41.33 41.91
410 NASDAQ VIR Thu, May 27, 2021 47.68 47.82 42.25 43.20
409 NASDAQ VIR Wed, May 26, 2021 45.21 46.00 43.89 45.76
408 NASDAQ VIR Tue, May 25, 2021 43.97 45.89 43.97 44.74
407 NASDAQ VIR Mon, May 24, 2021 45.37 45.65 43.11 43.39
406 NASDAQ VIR Fri, May 21, 2021 45.94 46.00 44.25 45.28
405 NASDAQ VIR Thu, May 20, 2021 44.22 45.15 43.15 45.15
404 NASDAQ VIR Wed, May 19, 2021 43.55 45.17 42.65 43.97
403 NASDAQ VIR Tue, May 18, 2021 45.03 45.77 43.87 44.17
402 NASDAQ VIR Mon, May 17, 2021 42.10 44.78 41.58 44.69
401 NASDAQ VIR Fri, May 14, 2021 39.95 42.88 39.95 42.21
400 NASDAQ VIR Thu, May 13, 2021 39.46 41.11 38.31 39.55
399 NASDAQ VIR Wed, May 12, 2021 39.00 40.98 38.84 39.11
398 NASDAQ VIR Tue, May 11, 2021 36.21 40.00 35.81 39.74
397 NASDAQ VIR Mon, May 10, 2021 42.10 42.20 38.44 38.75
396 NASDAQ VIR Fri, May 7, 2021 42.96 44.23 41.62 42.97
395 NASDAQ VIR Thu, May 6, 2021 42.49 42.60 39.64 41.61
394 NASDAQ VIR Wed, May 5, 2021 44.62 45.59 42.39 43.42
393 NASDAQ VIR Tue, May 4, 2021 46.03 46.07 43.82 44.57
392 NASDAQ VIR Mon, May 3, 2021 48.22 48.61 45.86 46.33
391 NASDAQ VIR Fri, Apr 30, 2021 47.33 49.60 46.75 47.74
390 NASDAQ VIR Thu, Apr 29, 2021 49.62 49.67 47.43 47.83
389 NASDAQ VIR Wed, Apr 28, 2021 48.59 51.04 48.25 49.38
388 NASDAQ VIR Tue, Apr 27, 2021 51.00 51.08 48.51 49.12
387 NASDAQ VIR Mon, Apr 26, 2021 49.39 51.21 48.15 51.00
386 NASDAQ VIR Fri, Apr 23, 2021 49.30 50.70 47.55 48.91
385 NASDAQ VIR Thu, Apr 22, 2021 47.88 50.81 47.88 49.84
384 NASDAQ VIR Wed, Apr 21, 2021 47.93 48.11 45.64 47.95
383 NASDAQ VIR Tue, Apr 20, 2021 47.53 49.19 46.61 48.46
382 NASDAQ VIR Mon, Apr 19, 2021 47.50 49.23 46.16 47.22
381 NASDAQ VIR Fri, Apr 16, 2021 44.83 46.64 43.60 46.38
380 NASDAQ VIR Thu, Apr 15, 2021 45.72 47.00 43.80 45.04
379 NASDAQ VIR Wed, Apr 14, 2021 45.74 46.17 44.53 45.55
378 NASDAQ VIR Tue, Apr 13, 2021 43.45 45.68 43.14 44.88
377 NASDAQ VIR Mon, Apr 12, 2021 44.66 47.16 42.86 43.12
376 NASDAQ VIR Fri, Apr 9, 2021 44.30 44.30 42.54 43.13
375 NASDAQ VIR Thu, Apr 8, 2021 45.86 46.22 43.91 44.82
374 NASDAQ VIR Wed, Apr 7, 2021 47.06 47.90 44.81 45.55
373 NASDAQ VIR Tue, Apr 6, 2021 47.70 49.41 46.67 46.95
372 NASDAQ VIR Mon, Apr 5, 2021 48.93 50.31 46.91 48.57
371 NASDAQ VIR Thu, Apr 1, 2021 52.11 52.55 48.00 49.57
370 NASDAQ VIR Wed, Mar 31, 2021 48.53 51.66 47.70 51.27
369 NASDAQ VIR Tue, Mar 30, 2021 48.49 48.91 46.60 47.77
368 NASDAQ VIR Mon, Mar 29, 2021 50.78 51.30 48.23 48.38
367 NASDAQ VIR Fri, Mar 26, 2021 53.37 54.20 49.56 51.53
366 NASDAQ VIR Thu, Mar 25, 2021 47.94 53.08 47.11 52.70
365 NASDAQ VIR Wed, Mar 24, 2021 53.00 53.51 48.68 48.87
364 NASDAQ VIR Tue, Mar 23, 2021 54.07 54.92 51.40 52.42
363 NASDAQ VIR Mon, Mar 22, 2021 53.65 55.82 52.60 54.86
362 NASDAQ VIR Fri, Mar 19, 2021 52.14 55.30 52.14 53.67
361 NASDAQ VIR Thu, Mar 18, 2021 55.86 58.34 51.57 51.75
360 NASDAQ VIR Wed, Mar 17, 2021 52.33 57.39 51.34 57.33
359 NASDAQ VIR Tue, Mar 16, 2021 52.54 55.37 51.57 53.00
358 NASDAQ VIR Mon, Mar 15, 2021 54.00 54.20 48.87 52.10
357 NASDAQ VIR Fri, Mar 12, 2021 57.68 57.69 52.25 52.82
356 NASDAQ VIR Thu, Mar 11, 2021 67.69 68.20 55.00 61.83
355 NASDAQ VIR Wed, Mar 10, 2021 46.05 48.20 44.10 46.82
354 NASDAQ VIR Tue, Mar 9, 2021 44.32 47.60 44.07 44.87
353 NASDAQ VIR Mon, Mar 8, 2021 44.53 45.50 42.17 42.40
352 NASDAQ VIR Fri, Mar 5, 2021 38.54 45.62 38.49 45.18
351 NASDAQ VIR Thu, Mar 4, 2021 39.58 40.35 35.00 39.67
350 NASDAQ VIR Wed, Mar 3, 2021 41.00 44.44 37.37 41.78
349 NASDAQ VIR Tue, Mar 2, 2021 66.50 66.66 56.99 57.74
348 NASDAQ VIR Mon, Mar 1, 2021 63.72 67.64 62.84 66.73
347 NASDAQ VIR Fri, Feb 26, 2021 60.82 63.84 56.75 62.63
346 NASDAQ VIR Thu, Feb 25, 2021 69.51 73.29 61.05 64.11
345 NASDAQ VIR Wed, Feb 24, 2021 64.01 65.80 62.19 65.39
344 NASDAQ VIR Tue, Feb 23, 2021 67.90 68.26 59.53 63.85
343 NASDAQ VIR Mon, Feb 22, 2021 75.20 79.67 68.50 68.77
342 NASDAQ VIR Fri, Feb 19, 2021 71.00 76.78 70.05 76.58
341 NASDAQ VIR Thu, Feb 18, 2021 76.28 83.50 69.21 69.73
340 NASDAQ VIR Wed, Feb 17, 2021 73.04 81.48 69.53 80.03
339 NASDAQ VIR Tue, Feb 16, 2021 70.48 71.35 66.58 67.38
338 NASDAQ VIR Fri, Feb 12, 2021 70.50 71.39 68.01 69.71
337 NASDAQ VIR Thu, Feb 11, 2021 73.96 77.49 71.12 71.97
336 NASDAQ VIR Wed, Feb 10, 2021 76.83 81.70 72.86 73.85
335 NASDAQ VIR Tue, Feb 9, 2021 73.50 77.24 69.79 77.17
334 NASDAQ VIR Mon, Feb 8, 2021 67.50 75.42 64.50 75.20
333 NASDAQ VIR Fri, Feb 5, 2021 65.50 68.86 62.75 66.72
332 NASDAQ VIR Thu, Feb 4, 2021 65.30 67.90 63.42 64.75
331 NASDAQ VIR Wed, Feb 3, 2021 60.00 67.98 58.11 65.79
330 NASDAQ VIR Tue, Feb 2, 2021 67.16 67.49 57.06 59.90
329 NASDAQ VIR Mon, Feb 1, 2021 66.90 75.38 65.11 66.45
328 NASDAQ VIR Fri, Jan 29, 2021 66.30 74.74 61.86 64.54
327 NASDAQ VIR Thu, Jan 28, 2021 82.81 83.00 49.86 58.73
326 NASDAQ VIR Wed, Jan 27, 2021 71.87 141.01 70.29 83.07
325 NASDAQ VIR Tue, Jan 26, 2021 45.00 78.28 44.60 77.38
324 NASDAQ VIR Mon, Jan 25, 2021 41.07 44.43 40.68 44.39
323 NASDAQ VIR Fri, Jan 22, 2021 41.27 42.94 40.28 40.53
322 NASDAQ VIR Thu, Jan 21, 2021 44.00 44.85 40.30 42.40
321 NASDAQ VIR Wed, Jan 20, 2021 40.74 43.76 39.75 43.37
320 NASDAQ VIR Tue, Jan 19, 2021 39.06 41.56 37.74 38.96
319 NASDAQ VIR Fri, Jan 15, 2021 36.56 39.56 36.55 39.31
318 NASDAQ VIR Thu, Jan 14, 2021 35.72 36.54 34.06 36.49
317 NASDAQ VIR Wed, Jan 13, 2021 32.00 36.00 31.87 35.55
316 NASDAQ VIR Tue, Jan 12, 2021 28.80 33.49 27.78 32.05
315 NASDAQ VIR Mon, Jan 11, 2021 27.80 28.72 27.04 28.26
314 NASDAQ VIR Fri, Jan 8, 2021 29.75 30.81 27.46 27.82
313 NASDAQ VIR Thu, Jan 7, 2021 26.51 29.88 26.51 29.54
312 NASDAQ VIR Wed, Jan 6, 2021 26.19 27.38 25.92 26.52
311 NASDAQ VIR Tue, Jan 5, 2021 26.63 26.69 25.43 26.34
310 NASDAQ VIR Mon, Jan 4, 2021 27.46 27.46 25.31 26.75
309 NASDAQ VIR Thu, Dec 31, 2020 28.03 28.10 26.61 26.78
308 NASDAQ VIR Wed, Dec 30, 2020 28.87 29.65 27.84 28.17
307 NASDAQ VIR Tue, Dec 29, 2020 28.42 28.93 27.27 28.58
306 NASDAQ VIR Mon, Dec 28, 2020 29.83 30.19 28.01 28.11
305 NASDAQ VIR Thu, Dec 24, 2020 30.78 31.50 29.14 29.54
304 NASDAQ VIR Wed, Dec 23, 2020 30.21 31.53 29.64 31.39
303 NASDAQ VIR Tue, Dec 22, 2020 30.81 32.08 30.18 30.27
302 NASDAQ VIR Mon, Dec 21, 2020 30.52 31.14 29.30 30.95
301 NASDAQ VIR Fri, Dec 18, 2020 32.83 33.30 30.41 30.71
300 NASDAQ VIR Thu, Dec 17, 2020 31.37 32.98 31.01 32.56
299 NASDAQ VIR Wed, Dec 16, 2020 32.84 32.84 30.76 31.09
298 NASDAQ VIR Tue, Dec 15, 2020 32.83 34.11 32.39 33.01
297 NASDAQ VIR Mon, Dec 14, 2020 32.15 32.96 31.70 32.62
296 NASDAQ VIR Fri, Dec 11, 2020 31.89 33.48 31.50 32.13
295 NASDAQ VIR Thu, Dec 10, 2020 29.55 32.24 29.55 32.15
294 NASDAQ VIR Wed, Dec 9, 2020 32.10 32.11 28.33 29.43
293 NASDAQ VIR Tue, Dec 8, 2020 31.64 31.98 30.77 31.34
292 NASDAQ VIR Mon, Dec 7, 2020 32.20 32.50 30.75 31.08
291 NASDAQ VIR Fri, Dec 4, 2020 31.59 31.93 30.97 31.41
290 NASDAQ VIR Thu, Dec 3, 2020 30.30 32.40 30.15 31.50
289 NASDAQ VIR Wed, Dec 2, 2020 30.94 31.69 30.51 30.96
288 NASDAQ VIR Tue, Dec 1, 2020 32.56 32.56 29.76 31.23
287 NASDAQ VIR Mon, Nov 30, 2020 29.56 32.83 29.18 31.88
286 NASDAQ VIR Fri, Nov 27, 2020 28.65 30.35 28.52 29.64
285 NASDAQ VIR Wed, Nov 25, 2020 27.11 29.07 27.02 28.41
284 NASDAQ VIR Tue, Nov 24, 2020 27.90 27.90 26.76 27.20
283 NASDAQ VIR Mon, Nov 23, 2020 29.08 29.20 27.82 27.91
282 NASDAQ VIR Fri, Nov 20, 2020 28.59 29.44 28.41 29.02
281 NASDAQ VIR Thu, Nov 19, 2020 27.50 29.45 27.28 28.72
280 NASDAQ VIR Wed, Nov 18, 2020 27.10 27.99 26.44 27.49
279 NASDAQ VIR Tue, Nov 17, 2020 26.62 27.28 26.01 27.17
278 NASDAQ VIR Mon, Nov 16, 2020 26.28 26.90 25.43 26.74
277 NASDAQ VIR Fri, Nov 13, 2020 28.64 28.95 26.92 26.98
276 NASDAQ VIR Thu, Nov 12, 2020 27.73 28.50 26.81 27.36
275 NASDAQ VIR Wed, Nov 11, 2020 25.90 28.19 25.84 27.61
274 NASDAQ VIR Tue, Nov 10, 2020 26.31 27.23 25.74 25.84
273 NASDAQ VIR Mon, Nov 9, 2020 29.85 29.96 25.50 25.51
272 NASDAQ VIR Fri, Nov 6, 2020 30.84 33.11 30.12 32.44
271 NASDAQ VIR Thu, Nov 5, 2020 32.17 32.20 30.61 31.32
270 NASDAQ VIR Wed, Nov 4, 2020 32.00 32.42 30.85 31.84
269 NASDAQ VIR Tue, Nov 3, 2020 31.00 31.98 29.22 31.55
268 NASDAQ VIR Mon, Nov 2, 2020 31.53 31.93 30.45 30.74
267 NASDAQ VIR Fri, Oct 30, 2020 33.51 33.51 30.35 31.44
266 NASDAQ VIR Thu, Oct 29, 2020 33.37 34.30 32.33 33.83
265 NASDAQ VIR Wed, Oct 28, 2020 34.92 35.20 32.81 33.09
264 NASDAQ VIR Tue, Oct 27, 2020 36.00 36.04 34.22 35.53
263 NASDAQ VIR Mon, Oct 26, 2020 34.83 36.14 34.26 35.77
262 NASDAQ VIR Fri, Oct 23, 2020 37.45 37.50 33.66 34.71
261 NASDAQ VIR Thu, Oct 22, 2020 36.70 38.43 36.56 37.27
260 NASDAQ VIR Wed, Oct 21, 2020 36.54 37.17 33.90 34.57
259 NASDAQ VIR Tue, Oct 20, 2020 36.60 37.12 35.34 35.46
258 NASDAQ VIR Mon, Oct 19, 2020 38.56 39.13 36.08 36.59
257 NASDAQ VIR Fri, Oct 16, 2020 41.50 41.74 39.39 39.44
256 NASDAQ VIR Thu, Oct 15, 2020 41.46 42.14 40.08 41.58
255 NASDAQ VIR Wed, Oct 14, 2020 42.76 43.00 40.30 41.09
254 NASDAQ VIR Tue, Oct 13, 2020 42.98 43.98 41.25 42.86
253 NASDAQ VIR Mon, Oct 12, 2020 40.90 43.47 40.53 43.38
252 NASDAQ VIR Fri, Oct 9, 2020 41.40 41.72 39.76 40.89
251 NASDAQ VIR Thu, Oct 8, 2020 42.23 42.82 40.57 41.70
250 NASDAQ VIR Wed, Oct 7, 2020 42.36 42.60 40.54 41.95
249 NASDAQ VIR Tue, Oct 6, 2020 42.79 42.94 40.20 41.50
248 NASDAQ VIR Mon, Oct 5, 2020 34.99 39.24 34.93 39.11
247 NASDAQ VIR Fri, Oct 2, 2020 34.28 35.33 32.89 33.33
246 NASDAQ VIR Thu, Oct 1, 2020 34.99 35.29 33.90 34.75
245 NASDAQ VIR Wed, Sep 30, 2020 37.69 38.28 33.63 34.33
244 NASDAQ VIR Tue, Sep 29, 2020 36.00 38.49 35.90 37.73
243 NASDAQ VIR Mon, Sep 28, 2020 35.90 36.87 34.71 36.17
242 NASDAQ VIR Fri, Sep 25, 2020 32.06 35.96 31.96 35.91
241 NASDAQ VIR Thu, Sep 24, 2020 32.16 33.32 31.66 32.28
240 NASDAQ VIR Wed, Sep 23, 2020 32.86 33.93 32.47 33.43
239 NASDAQ VIR Tue, Sep 22, 2020 31.75 33.00 30.64 32.89
238 NASDAQ VIR Mon, Sep 21, 2020 32.47 33.36 30.55 32.00
237 NASDAQ VIR Fri, Sep 18, 2020 32.10 33.25 31.41 32.72
236 NASDAQ VIR Thu, Sep 17, 2020 32.36 34.08 31.29 32.01
235 NASDAQ VIR Wed, Sep 16, 2020 31.03 33.55 30.73 32.96
234 NASDAQ VIR Tue, Sep 15, 2020 32.38 32.74 30.46 30.81
233 NASDAQ VIR Mon, Sep 14, 2020 30.59 33.38 30.50 31.87
232 NASDAQ VIR Fri, Sep 11, 2020 29.63 30.75 27.34 28.38
231 NASDAQ VIR Thu, Sep 10, 2020 30.17 31.63 27.16 28.28
230 NASDAQ VIR Wed, Sep 9, 2020 29.30 31.54 28.87 30.17
229 NASDAQ VIR Tue, Sep 8, 2020 28.28 31.46 27.88 28.68
228 NASDAQ VIR Fri, Sep 4, 2020 30.21 30.78 28.01 28.57
227 NASDAQ VIR Thu, Sep 3, 2020 33.35 33.36 31.00 31.03
226 NASDAQ VIR Wed, Sep 2, 2020 33.88 34.34 31.01 33.38
225 NASDAQ VIR Tue, Sep 1, 2020 39.49 40.23 31.59 33.89
224 NASDAQ VIR Mon, Aug 31, 2020 43.73 44.00 39.40 40.48
223 NASDAQ VIR Fri, Aug 28, 2020 42.23 42.83 40.29 41.64
222 NASDAQ VIR Thu, Aug 27, 2020 43.66 43.81 39.77 41.10
221 NASDAQ VIR Wed, Aug 26, 2020 42.04 44.63 42.04 43.66
220 NASDAQ VIR Tue, Aug 25, 2020 45.00 45.01 41.53 42.15
219 NASDAQ VIR Mon, Aug 24, 2020 53.01 53.10 42.84 42.95
218 NASDAQ VIR Fri, Aug 21, 2020 51.99 52.87 51.30 52.86
217 NASDAQ VIR Thu, Aug 20, 2020 50.07 53.24 49.85 51.89
216 NASDAQ VIR Wed, Aug 19, 2020 53.03 53.27 49.46 50.43
215 NASDAQ VIR Tue, Aug 18, 2020 53.79 54.93 52.62 52.95
214 NASDAQ VIR Mon, Aug 17, 2020 52.74 53.85 52.29 53.60
213 NASDAQ VIR Fri, Aug 14, 2020 52.52 53.24 51.67 52.74
212 NASDAQ VIR Thu, Aug 13, 2020 52.51 54.29 52.40 52.75
211 NASDAQ VIR Wed, Aug 12, 2020 52.21 55.00 50.60 52.87
210 NASDAQ VIR Tue, Aug 11, 2020 52.99 53.78 48.92 52.66
209 NASDAQ VIR Mon, Aug 10, 2020 52.52 54.01 51.52 53.20
208 NASDAQ VIR Fri, Aug 7, 2020 50.08 52.16 49.75 52.03
207 NASDAQ VIR Thu, Aug 6, 2020 51.00 52.39 49.54 50.16
206 NASDAQ VIR Wed, Aug 5, 2020 51.00 52.75 49.31 50.65
205 NASDAQ VIR Tue, Aug 4, 2020 50.00 50.81 48.84 50.60
204 NASDAQ VIR Mon, Aug 3, 2020 47.93 49.85 46.91 49.52
203 NASDAQ VIR Fri, Jul 31, 2020 47.50 48.09 45.29 47.76
202 NASDAQ VIR Thu, Jul 30, 2020 46.94 48.33 46.19 47.06
201 NASDAQ VIR Wed, Jul 29, 2020 48.23 48.92 45.66 47.47
200 NASDAQ VIR Tue, Jul 28, 2020 48.00 48.49 47.32 48.04
199 NASDAQ VIR Mon, Jul 27, 2020 48.63 49.19 47.11 47.74
198 NASDAQ VIR Fri, Jul 24, 2020 47.27 48.47 46.28 48.06
197 NASDAQ VIR Thu, Jul 23, 2020 49.99 51.44 48.56 49.09
196 NASDAQ VIR Wed, Jul 22, 2020 52.15 52.81 49.12 49.64
195 NASDAQ VIR Tue, Jul 21, 2020 52.00 53.35 51.02 52.14
194 NASDAQ VIR Mon, Jul 20, 2020 52.55 54.22 50.54 51.70
193 NASDAQ VIR Fri, Jul 17, 2020 49.50 53.31 49.39 51.38
192 NASDAQ VIR Thu, Jul 16, 2020 50.33 51.70 47.50 49.23
191 NASDAQ VIR Wed, Jul 15, 2020 50.00 52.31 48.29 50.67
190 NASDAQ VIR Tue, Jul 14, 2020 50.08 50.33 47.13 49.58
189 NASDAQ VIR Mon, Jul 13, 2020 49.60 51.49 49.60 50.22
188 NASDAQ VIR Fri, Jul 10, 2020 47.47 49.00 46.45 48.71
187 NASDAQ VIR Thu, Jul 9, 2020 46.59 48.40 44.80 47.20
186 NASDAQ VIR Wed, Jul 8, 2020 45.00 48.25 44.50 46.07
185 NASDAQ VIR Tue, Jul 7, 2020 41.25 44.75 41.02 44.35
184 NASDAQ VIR Mon, Jul 6, 2020 38.80 41.38 38.72 41.02
183 NASDAQ VIR Thu, Jul 2, 2020 39.50 41.17 38.40 40.32
182 NASDAQ VIR Wed, Jul 1, 2020 38.65 39.71 37.03 39.60
181 NASDAQ VIR Tue, Jun 30, 2020 36.59 41.42 35.83 40.97
180 NASDAQ VIR Mon, Jun 29, 2020 38.15 38.47 35.56 36.32
179 NASDAQ VIR Fri, Jun 26, 2020 44.09 44.25 38.09 38.83
178 NASDAQ VIR Thu, Jun 25, 2020 47.92 50.75 43.75 45.09
177 NASDAQ VIR Wed, Jun 24, 2020 40.37 48.42 40.19 47.86
176 NASDAQ VIR Tue, Jun 23, 2020 39.20 41.76 38.20 40.29
175 NASDAQ VIR Mon, Jun 22, 2020 41.03 42.89 36.08 38.89
174 NASDAQ VIR Fri, Jun 19, 2020 37.71 42.08 37.57 41.46
173 NASDAQ VIR Thu, Jun 18, 2020 35.34 37.99 35.07 37.32
172 NASDAQ VIR Wed, Jun 17, 2020 36.46 37.98 36.11 37.08
171 NASDAQ VIR Tue, Jun 16, 2020 36.00 36.52 34.37 36.38
170 NASDAQ VIR Mon, Jun 15, 2020 34.17 35.96 33.83 35.63
169 NASDAQ VIR Fri, Jun 12, 2020 33.95 34.63 32.70 34.22
168 NASDAQ VIR Thu, Jun 11, 2020 34.26 35.89 33.05 33.55
167 NASDAQ VIR Wed, Jun 10, 2020 35.00 35.99 34.67 34.73
166 NASDAQ VIR Tue, Jun 9, 2020 35.65 37.18 34.66 34.77
165 NASDAQ VIR Mon, Jun 8, 2020 34.26 36.45 33.11 35.94
164 NASDAQ VIR Fri, Jun 5, 2020 33.19 33.86 32.10 33.21
163 NASDAQ VIR Thu, Jun 4, 2020 33.74 34.88 33.31 34.01
162 NASDAQ VIR Wed, Jun 3, 2020 36.66 36.66 33.25 33.42
161 NASDAQ VIR Tue, Jun 2, 2020 35.62 37.09 34.51 37.03
160 NASDAQ VIR Mon, Jun 1, 2020 34.00 35.95 33.84 35.35
159 NASDAQ VIR Fri, May 29, 2020 31.88 34.22 31.30 34.18
158 NASDAQ VIR Thu, May 28, 2020 31.07 32.81 31.02 31.56
157 NASDAQ VIR Wed, May 27, 2020 32.74 32.92 30.01 32.20
156 NASDAQ VIR Tue, May 26, 2020 34.74 35.45 32.65 33.67
155 NASDAQ VIR Fri, May 22, 2020 37.11 37.30 32.71 33.69
154 NASDAQ VIR Thu, May 21, 2020 39.45 39.91 35.50 37.06
153 NASDAQ VIR Wed, May 20, 2020 35.72 40.00 34.61 39.91
152 NASDAQ VIR Tue, May 19, 2020 38.81 40.10 33.50 33.98
151 NASDAQ VIR Mon, May 18, 2020 33.45 42.40 33.02 40.10
150 NASDAQ VIR Fri, May 15, 2020 30.21 31.70 29.72 30.35
149 NASDAQ VIR Thu, May 14, 2020 30.01 31.38 29.17 31.15
148 NASDAQ VIR Wed, May 13, 2020 30.81 31.30 29.05 30.71
147 NASDAQ VIR Tue, May 12, 2020 32.18 32.27 29.91 30.26
146 NASDAQ VIR Mon, May 11, 2020 30.69 31.75 29.60 31.31
145 NASDAQ VIR Fri, May 8, 2020 29.84 30.97 29.18 30.79
144 NASDAQ VIR Thu, May 7, 2020 28.38 30.07 28.27 29.87
143 NASDAQ VIR Wed, May 6, 2020 29.67 30.07 28.50 29.20
142 NASDAQ VIR Tue, May 5, 2020 30.00 30.29 29.29 29.95
141 NASDAQ VIR Mon, May 4, 2020 28.25 30.88 28.01 29.80
140 NASDAQ VIR Fri, May 1, 2020 29.64 30.34 27.51 27.89
139 NASDAQ VIR Thu, Apr 30, 2020 30.06 30.55 29.00 30.51
138 NASDAQ VIR Wed, Apr 29, 2020 33.10 33.45 30.04 30.10
137 NASDAQ VIR Tue, Apr 28, 2020 33.34 34.05 31.60 32.72
136 NASDAQ VIR Mon, Apr 27, 2020 34.03 35.18 33.01 33.05
135 NASDAQ VIR Fri, Apr 24, 2020 31.25 34.26 29.88 32.61
134 NASDAQ VIR Thu, Apr 23, 2020 29.55 31.40 29.55 31.15
133 NASDAQ VIR Wed, Apr 22, 2020 30.55 30.99 29.61 30.08
132 NASDAQ VIR Tue, Apr 21, 2020 32.00 32.00 28.81 30.55
131 NASDAQ VIR Mon, Apr 20, 2020 29.23 31.86 29.04 31.00
130 NASDAQ VIR Fri, Apr 17, 2020 29.63 29.64 28.18 29.35
129 NASDAQ VIR Thu, Apr 16, 2020 29.20 29.97 28.75 29.33
128 NASDAQ VIR Wed, Apr 15, 2020 29.06 30.06 28.67 29.27
127 NASDAQ VIR Tue, Apr 14, 2020 29.75 29.98 29.14 29.50
126 NASDAQ VIR Mon, Apr 13, 2020 31.40 31.40 29.01 29.90
125 NASDAQ VIR Thu, Apr 9, 2020 29.86 29.95 28.80 29.50
124 NASDAQ VIR Wed, Apr 8, 2020 31.00 31.42 28.00 29.10
123 NASDAQ VIR Tue, Apr 7, 2020 36.50 36.70 31.15 32.09
122 NASDAQ VIR Mon, Apr 6, 2020 36.50 39.88 32.15 36.70
121 NASDAQ VIR Fri, Apr 3, 2020 29.00 30.97 27.73 29.00
120 NASDAQ VIR Thu, Apr 2, 2020 29.96 30.40 27.12 29.26
119 NASDAQ VIR Wed, Apr 1, 2020 33.05 34.49 29.52 29.77
118 NASDAQ VIR Tue, Mar 31, 2020 35.47 35.60 32.95 34.27
117 NASDAQ VIR Mon, Mar 30, 2020 36.50 36.50 32.01 35.50
116 NASDAQ VIR Fri, Mar 27, 2020 32.50 37.49 31.01 34.30
115 NASDAQ VIR Thu, Mar 26, 2020 31.37 32.00 29.01 32.00
114 NASDAQ VIR Wed, Mar 25, 2020 37.00 37.40 30.20 30.75
113 NASDAQ VIR Tue, Mar 24, 2020 35.32 36.60 31.00 32.75
112 NASDAQ VIR Mon, Mar 23, 2020 39.94 39.94 35.00 36.61
111 NASDAQ VIR Fri, Mar 20, 2020 43.30 43.59 36.00 39.76
110 NASDAQ VIR Thu, Mar 19, 2020 47.50 48.00 37.00 42.81
109 NASDAQ VIR Wed, Mar 18, 2020 49.16 54.00 45.00 49.18
108 NASDAQ VIR Tue, Mar 17, 2020 47.07 53.76 43.03 50.26
107 NASDAQ VIR Mon, Mar 16, 2020 36.25 49.00 34.15 45.76
106 NASDAQ VIR Fri, Mar 13, 2020 37.54 43.66 33.10 43.66
105 NASDAQ VIR Thu, Mar 12, 2020 40.00 41.50 34.25 37.60
104 NASDAQ VIR Wed, Mar 11, 2020 33.55 40.99 30.52 33.77
103 NASDAQ VIR Tue, Mar 10, 2020 37.90 37.99 27.41 29.91
102 NASDAQ VIR Mon, Mar 9, 2020 49.19 49.77 36.08 39.00
101 NASDAQ VIR Fri, Mar 6, 2020 42.55 46.00 42.15 45.70
100 NASDAQ VIR Thu, Mar 5, 2020 45.72 46.64 43.02 43.78
99 NASDAQ VIR Wed, Mar 4, 2020 42.00 47.49 41.52 44.90
98 NASDAQ VIR Tue, Mar 3, 2020 38.70 41.50 36.08 40.97
97 NASDAQ VIR Mon, Mar 2, 2020 39.53 47.00 38.26 45.00
96 NASDAQ VIR Fri, Feb 28, 2020 71.15 71.96 38.30 46.50
95 NASDAQ VIR Thu, Feb 27, 2020 68.99 75.00 38.11 60.20
94 NASDAQ VIR Wed, Feb 26, 2020 23.29 36.50 23.26 34.98
93 NASDAQ VIR Tue, Feb 25, 2020 20.62 21.73 19.00 21.73
92 NASDAQ VIR Mon, Feb 24, 2020 18.00 20.23 17.03 18.96
91 NASDAQ VIR Fri, Feb 21, 2020 16.91 17.00 16.09 16.26
90 NASDAQ VIR Thu, Feb 20, 2020 16.88 17.26 16.64 16.91
89 NASDAQ VIR Wed, Feb 19, 2020 17.62 17.85 16.78 17.10
88 NASDAQ VIR Tue, Feb 18, 2020 17.82 18.00 17.16 17.53
87 NASDAQ VIR Fri, Feb 14, 2020 17.11 18.15 17.11 17.38
86 NASDAQ VIR Thu, Feb 13, 2020 19.28 19.88 17.02 17.06
85 NASDAQ VIR Wed, Feb 12, 2020 19.13 19.80 18.52 18.99
84 NASDAQ VIR Tue, Feb 11, 2020 20.00 20.12 18.00 18.24
83 NASDAQ VIR Mon, Feb 10, 2020 20.86 20.86 19.31 20.02
82 NASDAQ VIR Fri, Feb 7, 2020 18.74 20.86 18.65 20.47
81 NASDAQ VIR Thu, Feb 6, 2020 20.10 20.97 18.87 19.23
80 NASDAQ VIR Wed, Feb 5, 2020 20.52 21.24 20.28 20.92
79 NASDAQ VIR Tue, Feb 4, 2020 20.69 22.08 20.51 21.24
78 NASDAQ VIR Mon, Feb 3, 2020 26.90 27.50 21.90 22.81
77 NASDAQ VIR Fri, Jan 31, 2020 25.25 29.00 24.30 26.63
76 NASDAQ VIR Thu, Jan 30, 2020 23.34 25.24 21.36 23.53
75 NASDAQ VIR Wed, Jan 29, 2020 20.63 26.29 20.21 22.47
74 NASDAQ VIR Tue, Jan 28, 2020 24.05 24.20 19.60 21.31
73 NASDAQ VIR Mon, Jan 27, 2020 25.93 27.48 23.00 24.78
72 NASDAQ VIR Fri, Jan 24, 2020 17.42 20.16 17.00 19.95
71 NASDAQ VIR Thu, Jan 23, 2020 18.25 18.46 16.40 16.98
70 NASDAQ VIR Wed, Jan 22, 2020 16.48 17.10 16.12 16.54
69 NASDAQ VIR Tue, Jan 21, 2020 16.40 16.66 16.01 16.47
68 NASDAQ VIR Fri, Jan 17, 2020 17.50 18.54 16.17 16.38
67 NASDAQ VIR Thu, Jan 16, 2020 15.82 17.30 15.44 17.17
66 NASDAQ VIR Wed, Jan 15, 2020 14.66 15.30 14.25 15.26
65 NASDAQ VIR Tue, Jan 14, 2020 13.35 14.60 13.13 14.55
64 NASDAQ VIR Mon, Jan 13, 2020 12.96 13.40 12.80 13.22
63 NASDAQ VIR Fri, Jan 10, 2020 12.73 13.12 12.57 12.84
62 NASDAQ VIR Thu, Jan 9, 2020 12.58 12.70 12.37 12.64
61 NASDAQ VIR Wed, Jan 8, 2020 12.15 12.60 12.15 12.43
60 NASDAQ VIR Tue, Jan 7, 2020 12.15 12.59 12.08 12.18
59 NASDAQ VIR Mon, Jan 6, 2020 12.13 12.31 12.04 12.19
58 NASDAQ VIR Fri, Jan 3, 2020 12.20 12.38 12.00 12.04
57 NASDAQ VIR Thu, Jan 2, 2020 12.56 12.94 12.01 12.15
56 NASDAQ VIR Tue, Dec 31, 2019 12.14 12.98 12.01 12.58
55 NASDAQ VIR Mon, Dec 30, 2019 12.41 12.64 12.08 12.12
54 NASDAQ VIR Fri, Dec 27, 2019 12.83 13.24 12.35 12.37
53 NASDAQ VIR Thu, Dec 26, 2019 12.66 13.10 12.63 12.68
52 NASDAQ VIR Tue, Dec 24, 2019 12.55 12.98 12.53 12.62
51 NASDAQ VIR Mon, Dec 23, 2019 12.34 13.07 12.31 12.53
50 NASDAQ VIR Fri, Dec 20, 2019 12.40 13.39 12.27 12.27
49 NASDAQ VIR Thu, Dec 19, 2019 12.29 12.80 12.27 12.37
48 NASDAQ VIR Wed, Dec 18, 2019 12.57 12.79 12.30 12.38
47 NASDAQ VIR Tue, Dec 17, 2019 12.52 13.00 12.30 12.57
46 NASDAQ VIR Mon, Dec 16, 2019 13.69 13.97 12.50 12.52
45 NASDAQ VIR Fri, Dec 13, 2019 12.96 14.10 12.89 13.66
44 NASDAQ VIR Thu, Dec 12, 2019 12.94 13.29 12.78 12.98
43 NASDAQ VIR Wed, Dec 11, 2019 12.78 13.17 12.72 12.94
42 NASDAQ VIR Tue, Dec 10, 2019 13.00 13.36 12.70 12.76
41 NASDAQ VIR Mon, Dec 9, 2019 12.54 13.21 12.40 12.88
40 NASDAQ VIR Fri, Dec 6, 2019 13.14 13.69 12.48 12.62
39 NASDAQ VIR Thu, Dec 5, 2019 13.63 13.91 12.94 13.02
38 NASDAQ VIR Wed, Dec 4, 2019 13.20 13.83 12.75 13.60
37 NASDAQ VIR Tue, Dec 3, 2019 13.12 13.49 12.90 13.07
36 NASDAQ VIR Mon, Dec 2, 2019 11.99 13.42 11.99 13.20
35 NASDAQ VIR Fri, Nov 29, 2019 11.93 12.14 11.86 11.95
34 NASDAQ VIR Wed, Nov 27, 2019 11.94 12.10 11.83 11.90
33 NASDAQ VIR Tue, Nov 26, 2019 12.45 12.55 11.65 11.83
32 NASDAQ VIR Mon, Nov 25, 2019 12.92 13.13 12.28 12.37
31 NASDAQ VIR Fri, Nov 22, 2019 12.72 13.20 12.53 12.79
30 NASDAQ VIR Thu, Nov 21, 2019 12.42 13.01 12.42 12.81
29 NASDAQ VIR Wed, Nov 20, 2019 12.77 13.12 12.34 12.47
28 NASDAQ VIR Tue, Nov 19, 2019 12.87 13.10 12.76 12.85
27 NASDAQ VIR Mon, Nov 18, 2019 12.92 13.08 12.63 12.85
26 NASDAQ VIR Fri, Nov 15, 2019 13.02 13.09 12.72 13.02
25 NASDAQ VIR Thu, Nov 14, 2019 13.01 13.25 13.01 13.10
24 NASDAQ VIR Wed, Nov 13, 2019 13.20 13.43 13.00 13.06
23 NASDAQ VIR Tue, Nov 12, 2019 13.21 13.77 13.12 13.15
22 NASDAQ VIR Mon, Nov 11, 2019 13.86 13.99 13.07 13.27
21 NASDAQ VIR Fri, Nov 8, 2019 14.52 14.77 13.68 13.83
20 NASDAQ VIR Thu, Nov 7, 2019 14.74 15.25 14.10 14.53
19 NASDAQ VIR Wed, Nov 6, 2019 15.89 16.13 14.44 14.63
18 NASDAQ VIR Tue, Nov 5, 2019 15.92 16.20 15.79 15.85
17 NASDAQ VIR Mon, Nov 4, 2019 15.15 15.79 14.69 15.75
16 NASDAQ VIR Fri, Nov 1, 2019 14.10 15.01 14.10 15.00
15 NASDAQ VIR Thu, Oct 31, 2019 14.45 14.52 13.84 14.10
14 NASDAQ VIR Wed, Oct 30, 2019 14.97 14.97 14.22 14.43
13 NASDAQ VIR Tue, Oct 29, 2019 15.11 15.40 14.65 14.81
12 NASDAQ VIR Mon, Oct 28, 2019 14.65 15.40 14.39 15.15
11 NASDAQ VIR Fri, Oct 25, 2019 14.32 14.80 14.10 14.64
10 NASDAQ VIR Thu, Oct 24, 2019 14.40 14.50 14.05 14.30
9 NASDAQ VIR Wed, Oct 23, 2019 14.30 14.59 14.26 14.50
8 NASDAQ VIR Tue, Oct 22, 2019 14.31 14.58 13.76 14.37
7 NASDAQ VIR Mon, Oct 21, 2019 13.73 14.46 13.73 14.41
6 NASDAQ VIR Fri, Oct 18, 2019 14.25 14.58 13.39 13.66
5 NASDAQ VIR Thu, Oct 17, 2019 14.71 15.22 14.04 14.22
4 NASDAQ VIR Wed, Oct 16, 2019 14.72 14.80 14.04 14.80
3 NASDAQ VIR Tue, Oct 15, 2019 13.80 14.42 13.59 14.26
2 NASDAQ VIR Mon, Oct 14, 2019 14.50 14.85 13.52 13.79
1 NASDAQ VIR Fri, Oct 11, 2019 16.15 16.50 13.85 14.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024