Pacer BioThreat Strategy ETF AMEX:VIRS Historical Prices

Below are the 645 trading days of historical prices for VIRS.

# Exchange Symbol Date Open High Low Close
645 AMEX VIRS Tue, Jan 17, 2023 29.34 29.34 29.34 29.34
644 AMEX VIRS Fri, Jan 13, 2023 29.17 29.33 29.17 29.33
643 AMEX VIRS Thu, Jan 12, 2023 29.10 29.10 29.10 29.10
642 AMEX VIRS Wed, Jan 11, 2023 29.08 29.08 29.08 29.08
641 AMEX VIRS Tue, Jan 10, 2023 28.58 28.78 28.58 28.78
640 AMEX VIRS Mon, Jan 9, 2023 28.39 28.41 28.39 28.41
639 AMEX VIRS Fri, Jan 6, 2023 28.51 28.51 28.51 28.51
638 AMEX VIRS Thu, Jan 5, 2023 28.06 28.12 28.06 28.12
637 AMEX VIRS Wed, Jan 4, 2023 28.42 28.47 28.42 28.47
636 AMEX VIRS Tue, Jan 3, 2023 28.13 28.13 28.13 28.13
635 AMEX VIRS Fri, Dec 30, 2022 28.23 28.23 28.23 28.23
634 AMEX VIRS Thu, Dec 29, 2022 28.36 28.36 28.36 28.36
633 AMEX VIRS Wed, Dec 28, 2022 27.83 27.83 27.83 27.83
632 AMEX VIRS Tue, Dec 27, 2022 28.10 28.10 28.10 28.10
631 AMEX VIRS Fri, Dec 23, 2022 28.34 28.34 28.34 28.34
630 AMEX VIRS Thu, Dec 22, 2022 28.02 28.42 28.02 28.42
629 AMEX VIRS Wed, Dec 21, 2022 28.68 28.75 28.68 28.69
628 AMEX VIRS Tue, Dec 20, 2022 28.31 28.35 28.31 28.35
627 AMEX VIRS Mon, Dec 19, 2022 28.34 28.34 28.33 28.33
626 AMEX VIRS Fri, Dec 16, 2022 28.58 28.58 28.58 28.58
625 AMEX VIRS Thu, Dec 15, 2022 28.99 28.99 28.99 28.99
624 AMEX VIRS Wed, Dec 14, 2022 29.58 29.75 29.58 29.75
623 AMEX VIRS Tue, Dec 13, 2022 29.61 29.74 29.61 29.74
622 AMEX VIRS Mon, Dec 12, 2022 29.06 29.29 29.06 29.29
621 AMEX VIRS Fri, Dec 9, 2022 28.90 28.90 28.90 28.90
620 AMEX VIRS Thu, Dec 8, 2022 29.14 29.14 29.14 29.14
619 AMEX VIRS Wed, Dec 7, 2022 28.86 28.96 28.86 28.96
618 AMEX VIRS Tue, Dec 6, 2022 28.80 28.80 28.80 28.80
617 AMEX VIRS Mon, Dec 5, 2022 29.01 29.01 29.01 29.01
616 AMEX VIRS Fri, Dec 2, 2022 29.50 29.50 29.50 29.50
615 AMEX VIRS Thu, Dec 1, 2022 29.52 29.52 29.52 29.52
614 AMEX VIRS Wed, Nov 30, 2022 29.22 29.22 29.22 29.22
613 AMEX VIRS Tue, Nov 29, 2022 28.44 28.44 28.44 28.44
612 AMEX VIRS Mon, Nov 28, 2022 28.52 28.52 28.52 28.52
611 AMEX VIRS Fri, Nov 25, 2022 28.82 28.82 28.82 28.82
610 AMEX VIRS Wed, Nov 23, 2022 28.76 28.80 28.76 28.80
609 AMEX VIRS Tue, Nov 22, 2022 28.55 28.78 28.55 28.78
608 AMEX VIRS Mon, Nov 21, 2022 28.29 28.41 28.29 28.41
607 AMEX VIRS Fri, Nov 18, 2022 28.43 28.43 28.33 28.33
606 AMEX VIRS Thu, Nov 17, 2022 28.13 28.13 28.13 28.13
605 AMEX VIRS Wed, Nov 16, 2022 28.47 28.47 28.47 28.47
604 AMEX VIRS Tue, Nov 15, 2022 28.60 28.60 28.60 28.60
603 AMEX VIRS Mon, Nov 14, 2022 28.35 28.47 28.24 28.24
602 AMEX VIRS Fri, Nov 11, 2022 28.35 28.35 28.35 28.35
601 AMEX VIRS Thu, Nov 10, 2022 28.18 28.18 28.18 28.18
600 AMEX VIRS Wed, Nov 9, 2022 27.14 27.14 26.86 26.86
599 AMEX VIRS Tue, Nov 8, 2022 27.27 27.27 27.27 27.27
598 AMEX VIRS Mon, Nov 7, 2022 27.07 27.07 27.07 27.07
597 AMEX VIRS Fri, Nov 4, 2022 26.76 26.76 26.76 26.76
596 AMEX VIRS Thu, Nov 3, 2022 26.47 26.48 26.47 26.48
595 AMEX VIRS Wed, Nov 2, 2022 27.00 27.19 26.66 26.66
594 AMEX VIRS Tue, Nov 1, 2022 27.29 27.29 27.29 27.29
593 AMEX VIRS Mon, Oct 31, 2022 27.22 27.36 27.22 27.36
592 AMEX VIRS Fri, Oct 28, 2022 27.18 27.48 27.18 27.48
591 AMEX VIRS Thu, Oct 27, 2022 27.07 27.07 26.95 26.95
590 AMEX VIRS Wed, Oct 26, 2022 27.27 27.27 27.07 27.08
589 AMEX VIRS Tue, Oct 25, 2022 26.78 26.95 26.78 26.95
588 AMEX VIRS Mon, Oct 24, 2022 26.28 26.62 26.28 26.56
587 AMEX VIRS Fri, Oct 21, 2022 26.00 26.18 26.00 26.18
586 AMEX VIRS Thu, Oct 20, 2022 25.53 25.53 25.53 25.53
585 AMEX VIRS Wed, Oct 19, 2022 25.74 25.83 25.73 25.83
584 AMEX VIRS Tue, Oct 18, 2022 26.18 26.18 26.18 26.18
583 AMEX VIRS Mon, Oct 17, 2022 25.93 26.01 25.93 26.01
582 AMEX VIRS Fri, Oct 14, 2022 25.56 25.58 25.37 25.37
581 AMEX VIRS Thu, Oct 13, 2022 24.97 25.85 24.96 25.85
580 AMEX VIRS Wed, Oct 12, 2022 25.35 25.35 25.35 25.35
579 AMEX VIRS Tue, Oct 11, 2022 25.41 25.41 25.38 25.38
578 AMEX VIRS Mon, Oct 10, 2022 25.43 25.43 25.43 25.43
577 AMEX VIRS Fri, Oct 7, 2022 25.71 25.71 25.45 25.45
576 AMEX VIRS Thu, Oct 6, 2022 26.28 26.28 26.19 26.25
575 AMEX VIRS Wed, Oct 5, 2022 26.11 26.50 26.11 26.50
574 AMEX VIRS Tue, Oct 4, 2022 26.41 26.49 26.41 26.49
573 AMEX VIRS Mon, Oct 3, 2022 25.85 25.85 25.80 25.80
572 AMEX VIRS Fri, Sep 30, 2022 25.36 25.36 25.19 25.19
571 AMEX VIRS Thu, Sep 29, 2022 25.49 25.49 25.49 25.49
570 AMEX VIRS Wed, Sep 28, 2022 25.90 25.90 25.90 25.90
569 AMEX VIRS Tue, Sep 27, 2022 25.60 25.60 25.20 25.27
568 AMEX VIRS Mon, Sep 26, 2022 25.55 25.55 25.26 25.38
567 AMEX VIRS Fri, Sep 23, 2022 25.50 25.50 25.50 25.50
566 AMEX VIRS Thu, Sep 22, 2022 25.85 25.85 25.85 25.85
565 AMEX VIRS Wed, Sep 21, 2022 26.52 26.52 26.02 25.95
564 AMEX VIRS Tue, Sep 20, 2022 26.36 26.36 26.36 26.36
563 AMEX VIRS Mon, Sep 19, 2022 26.50 26.70 26.50 26.70
562 AMEX VIRS Fri, Sep 16, 2022 26.66 26.66 26.66 26.66
561 AMEX VIRS Thu, Sep 15, 2022 26.73 26.73 26.73 26.73
560 AMEX VIRS Wed, Sep 14, 2022 26.77 26.82 26.64 26.73
559 AMEX VIRS Tue, Sep 13, 2022 26.73 26.73 26.73 26.73
558 AMEX VIRS Mon, Sep 12, 2022 27.87 27.90 27.86 27.90
557 AMEX VIRS Fri, Sep 9, 2022 27.60 27.66 27.60 27.63
556 AMEX VIRS Thu, Sep 8, 2022 26.64 27.33 26.64 27.33
555 AMEX VIRS Wed, Sep 7, 2022 26.48 26.92 26.48 26.92
554 AMEX VIRS Tue, Sep 6, 2022 26.36 26.47 26.31 26.31
553 AMEX VIRS Fri, Sep 2, 2022 26.73 26.73 26.51 26.51
552 AMEX VIRS Thu, Sep 1, 2022 26.62 26.81 26.62 26.81
551 AMEX VIRS Wed, Aug 31, 2022 26.67 26.67 26.67 26.67
550 AMEX VIRS Tue, Aug 30, 2022 26.71 26.87 26.71 26.87
549 AMEX VIRS Mon, Aug 29, 2022 27.13 27.19 26.97 27.11
548 AMEX VIRS Fri, Aug 26, 2022 28.33 28.33 27.27 27.27
547 AMEX VIRS Thu, Aug 25, 2022 27.98 28.23 27.98 28.23
546 AMEX VIRS Wed, Aug 24, 2022 27.89 27.92 27.89 27.92
545 AMEX VIRS Tue, Aug 23, 2022 27.89 27.90 27.88 27.88
544 AMEX VIRS Mon, Aug 22, 2022 28.09 28.09 28.09 28.09
543 AMEX VIRS Fri, Aug 19, 2022 28.67 28.67 28.67 28.67
542 AMEX VIRS Thu, Aug 18, 2022 28.84 28.97 28.84 28.97
541 AMEX VIRS Wed, Aug 17, 2022 29.13 29.13 29.10 29.10
540 AMEX VIRS Tue, Aug 16, 2022 29.52 29.52 29.52 29.52
539 AMEX VIRS Mon, Aug 15, 2022 29.37 29.37 29.37 29.37
538 AMEX VIRS Fri, Aug 12, 2022 28.85 29.18 28.85 29.18
537 AMEX VIRS Thu, Aug 11, 2022 28.79 28.79 28.78 28.78
536 AMEX VIRS Wed, Aug 10, 2022 28.80 28.98 28.80 28.98
535 AMEX VIRS Tue, Aug 9, 2022 28.50 28.52 28.49 28.52
534 AMEX VIRS Mon, Aug 8, 2022 28.92 28.92 28.92 28.92
533 AMEX VIRS Fri, Aug 5, 2022 29.02 29.02 29.02 29.02
532 AMEX VIRS Thu, Aug 4, 2022 28.97 29.06 28.97 29.06
531 AMEX VIRS Wed, Aug 3, 2022 28.57 29.04 28.57 29.02
530 AMEX VIRS Tue, Aug 2, 2022 28.42 28.42 28.42 28.42
529 AMEX VIRS Mon, Aug 1, 2022 28.62 28.62 28.62 28.62
528 AMEX VIRS Fri, Jul 29, 2022 28.49 28.62 28.33 28.61
527 AMEX VIRS Thu, Jul 28, 2022 28.40 28.40 28.40 28.40
526 AMEX VIRS Wed, Jul 27, 2022 27.83 28.21 27.83 28.21
525 AMEX VIRS Tue, Jul 26, 2022 27.68 27.76 27.68 27.76
524 AMEX VIRS Mon, Jul 25, 2022 28.00 28.00 28.00 28.00
523 AMEX VIRS Fri, Jul 22, 2022 28.00 28.00 28.00 28.00
522 AMEX VIRS Thu, Jul 21, 2022 28.25 28.25 28.25 28.25
521 AMEX VIRS Wed, Jul 20, 2022 27.67 27.79 27.67 27.79
520 AMEX VIRS Tue, Jul 19, 2022 27.46 27.61 27.46 27.61
519 AMEX VIRS Mon, Jul 18, 2022 27.00 27.00 27.00 27.00
518 AMEX VIRS Fri, Jul 15, 2022 27.32 27.32 27.32 27.32
517 AMEX VIRS Thu, Jul 14, 2022 26.79 26.79 26.79 26.79
516 AMEX VIRS Wed, Jul 13, 2022 26.94 26.94 26.94 26.94
515 AMEX VIRS Tue, Jul 12, 2022 27.05 27.05 27.05 27.05
514 AMEX VIRS Mon, Jul 11, 2022 27.39 27.39 27.30 27.35
513 AMEX VIRS Fri, Jul 8, 2022 27.66 27.66 27.59 27.59
512 AMEX VIRS Thu, Jul 7, 2022 27.64 27.64 27.64 27.64
511 AMEX VIRS Wed, Jul 6, 2022 27.13 27.28 27.13 27.28
510 AMEX VIRS Tue, Jul 5, 2022 27.18 27.18 27.18 27.18
509 AMEX VIRS Fri, Jul 1, 2022 26.88 27.01 26.88 27.01
508 AMEX VIRS Thu, Jun 30, 2022 26.56 26.61 26.56 26.61
507 AMEX VIRS Wed, Jun 29, 2022 26.80 26.90 26.80 26.90
506 AMEX VIRS Tue, Jun 28, 2022 27.03 27.03 26.80 26.80
505 AMEX VIRS Mon, Jun 27, 2022 27.44 27.44 27.44 27.44
504 AMEX VIRS Fri, Jun 24, 2022 27.37 27.53 27.37 27.53
503 AMEX VIRS Thu, Jun 23, 2022 26.67 26.92 26.67 26.92
502 AMEX VIRS Wed, Jun 22, 2022 26.52 26.55 26.41 26.37
501 AMEX VIRS Tue, Jun 21, 2022 26.21 26.21 26.21 26.21
500 AMEX VIRS Fri, Jun 17, 2022 25.71 25.80 25.71 25.80
499 AMEX VIRS Thu, Jun 16, 2022 25.67 25.72 25.62 25.72
498 AMEX VIRS Wed, Jun 15, 2022 26.05 26.25 26.00 26.25
497 AMEX VIRS Tue, Jun 14, 2022 26.12 26.12 25.70 25.88
496 AMEX VIRS Mon, Jun 13, 2022 26.32 26.38 26.06 26.12
495 AMEX VIRS Fri, Jun 10, 2022 27.18 27.18 26.99 26.99
494 AMEX VIRS Thu, Jun 9, 2022 28.07 28.07 27.57 27.57
493 AMEX VIRS Wed, Jun 8, 2022 28.26 28.26 28.16 28.16
492 AMEX VIRS Tue, Jun 7, 2022 28.18 28.48 28.18 28.48
491 AMEX VIRS Mon, Jun 6, 2022 28.39 28.40 28.25 28.27
490 AMEX VIRS Fri, Jun 3, 2022 28.29 28.31 28.28 28.31
489 AMEX VIRS Thu, Jun 2, 2022 28.21 28.62 28.21 28.62
488 AMEX VIRS Wed, Jun 1, 2022 28.26 28.27 28.08 28.27
487 AMEX VIRS Tue, May 31, 2022 28.68 28.70 28.62 28.62
486 AMEX VIRS Fri, May 27, 2022 28.66 28.89 28.66 28.89
485 AMEX VIRS Thu, May 26, 2022 28.14 28.26 28.14 28.26
484 AMEX VIRS Wed, May 25, 2022 27.74 27.91 27.74 27.91
483 AMEX VIRS Tue, May 24, 2022 27.68 27.87 27.65 27.83
482 AMEX VIRS Mon, May 23, 2022 27.92 27.92 27.88 27.88
481 AMEX VIRS Fri, May 20, 2022 27.64 27.64 27.64 27.64
480 AMEX VIRS Thu, May 19, 2022 27.66 27.68 27.54 27.55
479 AMEX VIRS Wed, May 18, 2022 27.35 27.35 27.35 27.35
478 AMEX VIRS Tue, May 17, 2022 28.35 28.35 28.35 28.35
477 AMEX VIRS Mon, May 16, 2022 28.11 28.11 28.11 28.11
476 AMEX VIRS Fri, May 13, 2022 28.07 28.11 28.07 28.11
475 AMEX VIRS Thu, May 12, 2022 27.54 27.54 27.54 27.54
474 AMEX VIRS Wed, May 11, 2022 27.75 27.75 27.20 27.20
473 AMEX VIRS Tue, May 10, 2022 27.85 27.85 27.66 27.66
472 AMEX VIRS Mon, May 9, 2022 27.81 27.84 27.68 27.68
471 AMEX VIRS Fri, May 6, 2022 28.21 28.21 28.21 28.21
470 AMEX VIRS Thu, May 5, 2022 28.46 28.46 28.46 28.46
469 AMEX VIRS Wed, May 4, 2022 28.75 29.46 28.74 29.44
468 AMEX VIRS Tue, May 3, 2022 28.76 28.76 28.76 28.76
467 AMEX VIRS Mon, May 2, 2022 28.70 28.70 28.52 28.65
466 AMEX VIRS Fri, Apr 29, 2022 29.02 29.02 28.49 28.49
465 AMEX VIRS Thu, Apr 28, 2022 29.44 29.44 29.44 29.44
464 AMEX VIRS Wed, Apr 27, 2022 28.98 28.98 28.90 28.91
463 AMEX VIRS Tue, Apr 26, 2022 29.15 29.15 29.01 29.01
462 AMEX VIRS Mon, Apr 25, 2022 29.70 29.70 29.70 29.70
461 AMEX VIRS Fri, Apr 22, 2022 29.71 29.71 29.55 29.55
460 AMEX VIRS Thu, Apr 21, 2022 30.52 30.52 30.26 30.26
459 AMEX VIRS Wed, Apr 20, 2022 30.46 30.69 30.46 30.64
458 AMEX VIRS Tue, Apr 19, 2022 30.71 30.71 30.71 30.71
457 AMEX VIRS Mon, Apr 18, 2022 30.25 30.25 30.25 30.25
456 AMEX VIRS Thu, Apr 14, 2022 30.69 30.69 30.57 30.57
455 AMEX VIRS Wed, Apr 13, 2022 30.67 30.98 30.67 30.98
454 AMEX VIRS Tue, Apr 12, 2022 30.85 30.85 30.54 30.54
453 AMEX VIRS Mon, Apr 11, 2022 30.87 30.87 30.87 30.87
452 AMEX VIRS Fri, Apr 8, 2022 31.39 31.39 31.39 31.39
451 AMEX VIRS Thu, Apr 7, 2022 31.20 31.39 31.20 31.33
450 AMEX VIRS Wed, Apr 6, 2022 30.69 30.91 30.69 30.91
449 AMEX VIRS Tue, Apr 5, 2022 30.94 30.94 30.94 30.94
448 AMEX VIRS Mon, Apr 4, 2022 31.19 31.19 31.19 31.19
447 AMEX VIRS Fri, Apr 1, 2022 31.04 31.04 31.04 31.04
446 AMEX VIRS Thu, Mar 31, 2022 30.91 30.91 30.91 30.91
445 AMEX VIRS Wed, Mar 30, 2022 31.16 31.25 31.16 31.25
444 AMEX VIRS Tue, Mar 29, 2022 31.50 31.50 31.50 31.50
443 AMEX VIRS Mon, Mar 28, 2022 31.16 31.16 31.16 31.16
442 AMEX VIRS Fri, Mar 25, 2022 30.74 30.85 30.74 30.85
441 AMEX VIRS Thu, Mar 24, 2022 30.94 30.94 30.94 30.94
440 AMEX VIRS Wed, Mar 23, 2022 31.05 31.05 30.72 30.68
439 AMEX VIRS Tue, Mar 22, 2022 31.27 31.31 31.27 31.31
438 AMEX VIRS Mon, Mar 21, 2022 31.03 31.06 31.03 31.06
437 AMEX VIRS Fri, Mar 18, 2022 31.04 31.25 31.04 31.25
436 AMEX VIRS Thu, Mar 17, 2022 30.50 30.81 30.50 30.81
435 AMEX VIRS Wed, Mar 16, 2022 30.20 30.36 30.11 30.36
434 AMEX VIRS Tue, Mar 15, 2022 29.60 29.86 29.60 29.86
433 AMEX VIRS Mon, Mar 14, 2022 29.23 29.25 29.23 29.25
432 AMEX VIRS Fri, Mar 11, 2022 29.11 29.11 29.11 29.11
431 AMEX VIRS Thu, Mar 10, 2022 29.19 29.46 29.19 29.46
430 AMEX VIRS Wed, Mar 9, 2022 29.39 29.52 29.39 29.52
429 AMEX VIRS Tue, Mar 8, 2022 28.93 28.93 28.88 28.88
428 AMEX VIRS Mon, Mar 7, 2022 29.21 29.21 29.21 29.21
427 AMEX VIRS Fri, Mar 4, 2022 29.67 29.75 29.66 29.75
426 AMEX VIRS Thu, Mar 3, 2022 29.94 29.94 29.94 29.94
425 AMEX VIRS Wed, Mar 2, 2022 30.00 30.07 30.00 30.03
424 AMEX VIRS Tue, Mar 1, 2022 29.67 29.67 29.67 29.67
423 AMEX VIRS Mon, Feb 28, 2022 29.96 29.96 29.96 29.96
422 AMEX VIRS Fri, Feb 25, 2022 29.45 30.10 29.45 30.10
421 AMEX VIRS Thu, Feb 24, 2022 28.80 29.44 28.76 29.44
420 AMEX VIRS Wed, Feb 23, 2022 29.41 29.41 29.09 29.09
419 AMEX VIRS Tue, Feb 22, 2022 29.75 29.75 29.43 29.43
418 AMEX VIRS Fri, Feb 18, 2022 29.98 29.98 29.86 29.86
417 AMEX VIRS Thu, Feb 17, 2022 30.10 30.10 30.10 30.10
416 AMEX VIRS Wed, Feb 16, 2022 30.32 30.61 30.32 30.61
415 AMEX VIRS Tue, Feb 15, 2022 30.77 30.77 30.64 30.70
414 AMEX VIRS Mon, Feb 14, 2022 30.52 30.54 30.30 30.34
413 AMEX VIRS Fri, Feb 11, 2022 31.01 31.01 30.67 30.68
412 AMEX VIRS Thu, Feb 10, 2022 31.44 31.57 31.12 31.12
411 AMEX VIRS Wed, Feb 9, 2022 31.54 31.62 31.49 31.62
410 AMEX VIRS Tue, Feb 8, 2022 31.04 31.36 31.04 31.36
409 AMEX VIRS Mon, Feb 7, 2022 31.35 31.44 31.18 31.18
408 AMEX VIRS Fri, Feb 4, 2022 31.35 31.35 31.35 31.35
407 AMEX VIRS Thu, Feb 3, 2022 31.52 31.52 31.35 31.35
406 AMEX VIRS Wed, Feb 2, 2022 31.71 31.97 31.71 31.97
405 AMEX VIRS Tue, Feb 1, 2022 31.75 31.85 31.75 31.85
404 AMEX VIRS Mon, Jan 31, 2022 31.00 31.57 31.00 31.57
403 AMEX VIRS Fri, Jan 28, 2022 30.54 30.98 30.54 30.98
402 AMEX VIRS Thu, Jan 27, 2022 30.44 30.44 30.44 30.44
401 AMEX VIRS Wed, Jan 26, 2022 30.84 30.84 30.32 30.32
400 AMEX VIRS Tue, Jan 25, 2022 30.56 30.74 30.40 30.61
399 AMEX VIRS Mon, Jan 24, 2022 30.50 31.03 30.00 31.03
398 AMEX VIRS Fri, Jan 21, 2022 31.50 31.50 30.99 31.05
397 AMEX VIRS Thu, Jan 20, 2022 32.35 32.39 31.71 31.71
396 AMEX VIRS Wed, Jan 19, 2022 32.29 32.29 32.29 32.29
395 AMEX VIRS Tue, Jan 18, 2022 32.53 32.53 32.44 32.46
394 AMEX VIRS Fri, Jan 14, 2022 33.07 33.07 33.07 33.07
393 AMEX VIRS Thu, Jan 13, 2022 33.58 33.58 33.17 33.17
392 AMEX VIRS Wed, Jan 12, 2022 33.86 33.86 33.69 33.79
391 AMEX VIRS Tue, Jan 11, 2022 33.82 33.82 33.82 33.82
390 AMEX VIRS Mon, Jan 10, 2022 33.09 33.71 33.05 33.71
389 AMEX VIRS Fri, Jan 7, 2022 33.52 33.52 33.47 33.47
388 AMEX VIRS Thu, Jan 6, 2022 33.78 33.78 33.43 33.62
387 AMEX VIRS Wed, Jan 5, 2022 33.85 33.85 33.76 33.76
386 AMEX VIRS Tue, Jan 4, 2022 34.13 34.13 34.07 34.11
385 AMEX VIRS Mon, Jan 3, 2022 34.45 34.45 34.45 34.45
384 AMEX VIRS Fri, Dec 31, 2021 34.87 34.89 34.80 34.80
383 AMEX VIRS Thu, Dec 30, 2021 34.94 34.94 34.86 34.86
382 AMEX VIRS Wed, Dec 29, 2021 34.57 34.78 34.57 34.78
381 AMEX VIRS Tue, Dec 28, 2021 34.68 34.68 34.56 34.56
380 AMEX VIRS Mon, Dec 27, 2021 34.54 34.68 34.54 34.68
379 AMEX VIRS Thu, Dec 23, 2021 34.30 34.39 34.30 34.39
378 AMEX VIRS Wed, Dec 22, 2021 34.24 34.31 34.22 34.28
377 AMEX VIRS Tue, Dec 21, 2021 34.16 34.16 34.16 34.16
376 AMEX VIRS Mon, Dec 20, 2021 33.94 34.03 33.94 34.03
375 AMEX VIRS Fri, Dec 17, 2021 34.48 34.48 34.27 34.27
374 AMEX VIRS Thu, Dec 16, 2021 34.60 34.60 34.60 34.60
373 AMEX VIRS Wed, Dec 15, 2021 34.22 34.82 34.22 34.82
372 AMEX VIRS Tue, Dec 14, 2021 34.10 34.10 34.10 34.10
371 AMEX VIRS Mon, Dec 13, 2021 34.29 34.35 34.27 34.35
370 AMEX VIRS Fri, Dec 10, 2021 34.23 34.34 34.23 34.34
369 AMEX VIRS Thu, Dec 9, 2021 34.50 34.50 34.34 34.34
368 AMEX VIRS Wed, Dec 8, 2021 34.48 34.55 34.46 34.55
367 AMEX VIRS Tue, Dec 7, 2021 34.12 34.42 34.12 34.42
366 AMEX VIRS Mon, Dec 6, 2021 33.78 33.88 33.68 33.88
365 AMEX VIRS Fri, Dec 3, 2021 34.40 34.40 33.79 33.95
364 AMEX VIRS Thu, Dec 2, 2021 34.26 34.26 34.08 34.08
363 AMEX VIRS Wed, Dec 1, 2021 34.73 34.73 34.01 34.01
362 AMEX VIRS Tue, Nov 30, 2021 35.15 35.15 34.48 34.48
361 AMEX VIRS Mon, Nov 29, 2021 35.25 35.32 35.11 35.27
360 AMEX VIRS Fri, Nov 26, 2021 35.13 35.15 34.90 34.90
359 AMEX VIRS Wed, Nov 24, 2021 34.77 34.77 34.77 34.77
358 AMEX VIRS Tue, Nov 23, 2021 34.74 34.81 34.44 34.72
357 AMEX VIRS Mon, Nov 22, 2021 35.20 35.20 34.93 34.93
356 AMEX VIRS Fri, Nov 19, 2021 35.15 35.15 35.00 35.00
355 AMEX VIRS Thu, Nov 18, 2021 34.76 34.91 34.76 34.87
354 AMEX VIRS Wed, Nov 17, 2021 34.60 34.60 34.60 34.60
353 AMEX VIRS Tue, Nov 16, 2021 34.74 34.74 34.67 34.67
352 AMEX VIRS Mon, Nov 15, 2021 34.44 34.48 34.38 34.38
351 AMEX VIRS Fri, Nov 12, 2021 34.27 34.52 34.27 34.47
350 AMEX VIRS Thu, Nov 11, 2021 34.23 34.42 34.23 34.23
349 AMEX VIRS Wed, Nov 10, 2021 34.20 34.20 34.11 34.11
348 AMEX VIRS Tue, Nov 9, 2021 34.28 34.28 34.18 34.20
347 AMEX VIRS Mon, Nov 8, 2021 34.19 34.35 34.15 34.35
346 AMEX VIRS Fri, Nov 5, 2021 34.42 34.42 33.85 34.01
345 AMEX VIRS Thu, Nov 4, 2021 34.92 34.98 34.89 34.97
344 AMEX VIRS Wed, Nov 3, 2021 34.76 35.05 34.72 35.05
343 AMEX VIRS Tue, Nov 2, 2021 34.78 34.78 34.73 34.73
342 AMEX VIRS Mon, Nov 1, 2021 34.46 34.51 34.45 34.51
341 AMEX VIRS Fri, Oct 29, 2021 34.11 34.56 34.11 34.56
340 AMEX VIRS Thu, Oct 28, 2021 34.31 34.31 34.31 34.31
339 AMEX VIRS Wed, Oct 27, 2021 34.11 34.11 33.89 33.89
338 AMEX VIRS Tue, Oct 26, 2021 34.17 34.17 34.17 34.17
337 AMEX VIRS Mon, Oct 25, 2021 33.95 33.95 33.95 33.95
336 AMEX VIRS Fri, Oct 22, 2021 33.65 33.71 33.48 33.71
335 AMEX VIRS Thu, Oct 21, 2021 33.55 33.62 33.54 33.62
334 AMEX VIRS Wed, Oct 20, 2021 33.33 33.33 33.32 33.32
333 AMEX VIRS Tue, Oct 19, 2021 33.05 33.08 33.05 33.08
332 AMEX VIRS Mon, Oct 18, 2021 32.81 32.81 32.81 32.81
331 AMEX VIRS Fri, Oct 15, 2021 32.66 32.66 32.66 32.66
330 AMEX VIRS Thu, Oct 14, 2021 32.30 32.56 32.30 32.54
329 AMEX VIRS Wed, Oct 13, 2021 32.14 32.14 32.14 32.14
328 AMEX VIRS Tue, Oct 12, 2021 32.00 32.01 31.98 31.98
327 AMEX VIRS Mon, Oct 11, 2021 32.08 32.08 32.08 32.08
326 AMEX VIRS Fri, Oct 8, 2021 32.27 32.27 32.23 32.23
325 AMEX VIRS Thu, Oct 7, 2021 32.35 32.35 32.35 32.35
324 AMEX VIRS Wed, Oct 6, 2021 32.00 32.00 32.00 32.00
323 AMEX VIRS Tue, Oct 5, 2021 32.08 32.08 32.08 32.08
322 AMEX VIRS Mon, Oct 4, 2021 31.69 31.81 31.69 31.81
321 AMEX VIRS Fri, Oct 1, 2021 31.96 32.30 31.96 32.23
320 AMEX VIRS Thu, Sep 30, 2021 32.47 32.47 32.47 32.47
319 AMEX VIRS Wed, Sep 29, 2021 32.83 32.83 32.68 32.68
318 AMEX VIRS Tue, Sep 28, 2021 32.55 32.55 32.55 32.55
317 AMEX VIRS Mon, Sep 27, 2021 33.39 33.39 33.18 33.33
316 AMEX VIRS Fri, Sep 24, 2021 33.90 33.90 33.72 33.76
315 AMEX VIRS Thu, Sep 23, 2021 33.98 34.00 33.98 34.00
314 AMEX VIRS Wed, Sep 22, 2021 33.83 33.83 33.77 33.73
313 AMEX VIRS Tue, Sep 21, 2021 33.63 33.63 33.57 33.57
312 AMEX VIRS Mon, Sep 20, 2021 33.38 33.62 33.30 33.42
311 AMEX VIRS Fri, Sep 17, 2021 33.97 33.97 33.97 33.97
310 AMEX VIRS Thu, Sep 16, 2021 33.82 33.97 33.82 33.97
309 AMEX VIRS Wed, Sep 15, 2021 33.80 33.90 33.80 33.90
308 AMEX VIRS Tue, Sep 14, 2021 33.60 33.60 33.60 33.60
307 AMEX VIRS Mon, Sep 13, 2021 33.73 33.74 33.73 33.74
306 AMEX VIRS Fri, Sep 10, 2021 34.24 34.24 34.19 34.19
305 AMEX VIRS Thu, Sep 9, 2021 34.43 34.43 34.25 34.25
304 AMEX VIRS Wed, Sep 8, 2021 34.50 34.50 34.36 34.44
303 AMEX VIRS Tue, Sep 7, 2021 34.46 34.51 34.46 34.51
302 AMEX VIRS Fri, Sep 3, 2021 34.53 34.61 34.53 34.59
301 AMEX VIRS Thu, Sep 2, 2021 34.18 34.44 34.18 34.44
300 AMEX VIRS Wed, Sep 1, 2021 34.17 34.17 34.17 34.17
299 AMEX VIRS Tue, Aug 31, 2021 33.95 34.00 33.95 34.00
298 AMEX VIRS Mon, Aug 30, 2021 34.17 34.21 34.15 34.15
297 AMEX VIRS Fri, Aug 27, 2021 34.01 34.01 33.95 33.95
296 AMEX VIRS Thu, Aug 26, 2021 34.12 34.12 33.90 33.97
295 AMEX VIRS Wed, Aug 25, 2021 34.02 34.02 34.02 34.02
294 AMEX VIRS Tue, Aug 24, 2021 34.02 34.02 34.02 34.02
293 AMEX VIRS Mon, Aug 23, 2021 34.20 34.25 34.20 34.25
292 AMEX VIRS Fri, Aug 20, 2021 33.93 34.02 33.93 34.02
291 AMEX VIRS Thu, Aug 19, 2021 33.68 33.68 33.59 33.59
290 AMEX VIRS Wed, Aug 18, 2021 33.76 33.76 33.58 33.58
289 AMEX VIRS Tue, Aug 17, 2021 33.77 33.77 33.77 33.77
288 AMEX VIRS Mon, Aug 16, 2021 33.51 33.75 33.51 33.75
287 AMEX VIRS Fri, Aug 13, 2021 33.60 33.60 33.60 33.60
286 AMEX VIRS Thu, Aug 12, 2021 33.47 33.47 33.47 33.47
285 AMEX VIRS Wed, Aug 11, 2021 33.28 33.28 33.28 33.28
284 AMEX VIRS Tue, Aug 10, 2021 33.64 33.64 33.64 33.64
283 AMEX VIRS Mon, Aug 9, 2021 33.83 33.83 33.79 33.79
282 AMEX VIRS Fri, Aug 6, 2021 33.35 33.35 33.35 33.35
281 AMEX VIRS Thu, Aug 5, 2021 33.55 33.55 33.55 33.55
280 AMEX VIRS Wed, Aug 4, 2021 33.41 33.41 33.41 33.41
279 AMEX VIRS Tue, Aug 3, 2021 33.18 33.18 33.18 33.18
278 AMEX VIRS Mon, Aug 2, 2021 32.85 32.85 32.77 32.77
277 AMEX VIRS Fri, Jul 30, 2021 32.79 32.79 32.79 32.79
276 AMEX VIRS Thu, Jul 29, 2021 33.01 33.01 32.93 32.93
275 AMEX VIRS Wed, Jul 28, 2021 32.62 32.87 32.62 32.87
274 AMEX VIRS Tue, Jul 27, 2021 32.46 32.63 32.46 32.63
273 AMEX VIRS Mon, Jul 26, 2021 32.80 32.80 32.69 32.72
272 AMEX VIRS Fri, Jul 23, 2021 32.74 32.82 32.73 32.82
271 AMEX VIRS Thu, Jul 22, 2021 32.43 32.43 32.43 32.43
270 AMEX VIRS Wed, Jul 21, 2021 32.28 32.28 32.20 32.20
269 AMEX VIRS Tue, Jul 20, 2021 32.36 32.36 32.09 32.18
268 AMEX VIRS Mon, Jul 19, 2021 31.88 32.02 31.88 32.02
267 AMEX VIRS Fri, Jul 16, 2021 32.08 32.08 31.97 31.97
266 AMEX VIRS Thu, Jul 15, 2021 31.78 31.89 31.78 31.89
265 AMEX VIRS Wed, Jul 14, 2021 31.91 31.91 31.91 31.91
264 AMEX VIRS Tue, Jul 13, 2021 32.15 32.15 31.94 31.94
263 AMEX VIRS Mon, Jul 12, 2021 32.08 32.08 32.08 32.08
262 AMEX VIRS Fri, Jul 9, 2021 31.89 32.07 31.89 32.07
261 AMEX VIRS Thu, Jul 8, 2021 31.84 31.86 31.84 31.86
260 AMEX VIRS Wed, Jul 7, 2021 32.09 32.10 32.06 32.06
259 AMEX VIRS Tue, Jul 6, 2021 32.05 32.09 31.87 32.09
258 AMEX VIRS Fri, Jul 2, 2021 32.05 32.05 32.05 32.05
257 AMEX VIRS Thu, Jul 1, 2021 31.81 31.83 31.81 31.83
256 AMEX VIRS Wed, Jun 30, 2021 31.79 31.80 31.79 31.80
255 AMEX VIRS Tue, Jun 29, 2021 31.83 31.83 31.83 31.83
254 AMEX VIRS Mon, Jun 28, 2021 31.73 31.73 31.73 31.73
253 AMEX VIRS Fri, Jun 25, 2021 31.40 31.40 31.40 31.40
252 AMEX VIRS Thu, Jun 24, 2021 31.25 31.25 31.25 31.25
251 AMEX VIRS Wed, Jun 23, 2021 31.13 31.19 31.13 31.15
250 AMEX VIRS Tue, Jun 22, 2021 31.21 31.21 31.21 31.21
249 AMEX VIRS Mon, Jun 21, 2021 30.98 30.98 30.94 30.94
248 AMEX VIRS Fri, Jun 18, 2021 30.94 30.94 30.84 30.75
247 AMEX VIRS Thu, Jun 17, 2021 30.91 31.09 30.91 31.09
246 AMEX VIRS Wed, Jun 16, 2021 30.67 30.67 30.67 30.67
245 AMEX VIRS Tue, Jun 15, 2021 30.82 30.82 30.82 30.82
244 AMEX VIRS Mon, Jun 14, 2021 30.78 30.95 30.78 30.95
243 AMEX VIRS Fri, Jun 11, 2021 30.94 30.94 30.94 30.94
242 AMEX VIRS Thu, Jun 10, 2021 30.80 30.82 30.80 30.82
241 AMEX VIRS Wed, Jun 9, 2021 30.43 30.43 30.43 30.43
240 AMEX VIRS Tue, Jun 8, 2021 30.37 30.37 30.37 30.37
239 AMEX VIRS Mon, Jun 7, 2021 30.47 30.47 30.47 30.47
238 AMEX VIRS Fri, Jun 4, 2021 30.47 30.47 30.47 30.47
237 AMEX VIRS Thu, Jun 3, 2021 30.19 30.19 30.19 30.19
236 AMEX VIRS Wed, Jun 2, 2021 30.16 30.16 30.16 30.16
235 AMEX VIRS Tue, Jun 1, 2021 30.58 30.58 30.06 30.06
234 AMEX VIRS Fri, May 28, 2021 30.54 30.54 30.54 30.54
233 AMEX VIRS Thu, May 27, 2021 30.36 30.36 30.36 30.36
232 AMEX VIRS Wed, May 26, 2021 30.39 30.39 30.34 30.34
231 AMEX VIRS Tue, May 25, 2021 30.38 30.38 30.38 30.38
230 AMEX VIRS Mon, May 24, 2021 30.48 30.48 30.38 30.38
229 AMEX VIRS Fri, May 21, 2021 30.33 30.33 30.27 30.27
228 AMEX VIRS Thu, May 20, 2021 30.24 30.38 30.24 30.38
227 AMEX VIRS Wed, May 19, 2021 29.68 29.91 29.68 29.91
226 AMEX VIRS Tue, May 18, 2021 30.15 30.15 30.07 30.07
225 AMEX VIRS Mon, May 17, 2021 30.01 30.07 30.01 30.07
224 AMEX VIRS Fri, May 14, 2021 29.95 30.17 29.95 30.17
223 AMEX VIRS Thu, May 13, 2021 29.57 29.88 29.57 29.88
222 AMEX VIRS Wed, May 12, 2021 29.81 29.81 29.54 29.54
221 AMEX VIRS Tue, May 11, 2021 30.15 30.17 30.15 30.17
220 AMEX VIRS Mon, May 10, 2021 30.50 30.50 30.35 30.35
219 AMEX VIRS Fri, May 7, 2021 30.44 30.45 30.43 30.43
218 AMEX VIRS Thu, May 6, 2021 30.16 30.25 30.16 30.24
217 AMEX VIRS Wed, May 5, 2021 30.06 30.06 30.06 30.06
216 AMEX VIRS Tue, May 4, 2021 29.91 30.01 29.91 30.01
215 AMEX VIRS Mon, May 3, 2021 30.22 30.22 30.19 30.19
214 AMEX VIRS Fri, Apr 30, 2021 30.04 30.04 30.04 30.04
213 AMEX VIRS Thu, Apr 29, 2021 30.14 30.14 30.14 30.14
212 AMEX VIRS Wed, Apr 28, 2021 30.30 30.31 30.23 30.23
211 AMEX VIRS Tue, Apr 27, 2021 30.36 30.38 30.33 30.33
210 AMEX VIRS Mon, Apr 26, 2021 30.42 30.46 30.41 30.46
209 AMEX VIRS Fri, Apr 23, 2021 30.40 30.45 30.40 30.45
208 AMEX VIRS Thu, Apr 22, 2021 30.52 30.52 30.30 30.30
207 AMEX VIRS Wed, Apr 21, 2021 30.42 30.46 30.42 30.46
206 AMEX VIRS Tue, Apr 20, 2021 30.29 30.29 30.29 30.29
205 AMEX VIRS Mon, Apr 19, 2021 30.54 30.54 30.34 30.34
204 AMEX VIRS Fri, Apr 16, 2021 30.46 30.59 30.46 30.55
203 AMEX VIRS Thu, Apr 15, 2021 30.38 30.38 30.38 30.38
202 AMEX VIRS Wed, Apr 14, 2021 29.92 29.92 29.92 29.92
201 AMEX VIRS Tue, Apr 13, 2021 30.00 30.10 30.00 30.09
200 AMEX VIRS Mon, Apr 12, 2021 29.81 29.85 29.81 29.85
199 AMEX VIRS Fri, Apr 9, 2021 29.59 29.75 29.59 29.75
198 AMEX VIRS Thu, Apr 8, 2021 29.57 29.57 29.57 29.57
197 AMEX VIRS Wed, Apr 7, 2021 29.49 29.51 29.40 29.40
196 AMEX VIRS Tue, Apr 6, 2021 29.43 29.59 29.43 29.48
195 AMEX VIRS Mon, Apr 5, 2021 29.20 29.47 29.20 29.47
194 AMEX VIRS Thu, Apr 1, 2021 29.12 29.15 29.12 29.13
193 AMEX VIRS Wed, Mar 31, 2021 29.14 29.14 29.03 29.03
192 AMEX VIRS Tue, Mar 30, 2021 28.76 28.76 28.76 28.76
191 AMEX VIRS Mon, Mar 29, 2021 29.00 29.00 28.97 28.97
190 AMEX VIRS Fri, Mar 26, 2021 28.93 28.93 28.93 28.93
189 AMEX VIRS Thu, Mar 25, 2021 28.31 28.49 28.30 28.49
188 AMEX VIRS Wed, Mar 24, 2021 28.62 28.62 28.44 28.44
187 AMEX VIRS Tue, Mar 23, 2021 28.92 28.92 28.69 28.69
186 AMEX VIRS Mon, Mar 22, 2021 28.53 28.84 28.53 28.84
185 AMEX VIRS Fri, Mar 19, 2021 28.55 28.64 28.55 28.58
184 AMEX VIRS Thu, Mar 18, 2021 28.39 28.39 28.39 28.39
183 AMEX VIRS Wed, Mar 17, 2021 28.47 28.64 28.47 28.64
182 AMEX VIRS Tue, Mar 16, 2021 28.82 28.83 28.75 28.75
181 AMEX VIRS Mon, Mar 15, 2021 28.47 28.68 28.47 28.68
180 AMEX VIRS Fri, Mar 12, 2021 28.16 28.31 28.16 28.31
179 AMEX VIRS Thu, Mar 11, 2021 28.00 28.37 28.00 28.37
178 AMEX VIRS Wed, Mar 10, 2021 27.94 27.94 27.94 27.94
177 AMEX VIRS Tue, Mar 9, 2021 27.95 28.01 27.86 27.86
176 AMEX VIRS Mon, Mar 8, 2021 27.45 27.47 27.37 27.37
175 AMEX VIRS Fri, Mar 5, 2021 27.19 27.59 27.16 27.59
174 AMEX VIRS Thu, Mar 4, 2021 27.25 27.25 26.97 27.18
173 AMEX VIRS Wed, Mar 3, 2021 27.64 27.64 27.64 27.64
172 AMEX VIRS Tue, Mar 2, 2021 28.61 28.62 28.30 28.30
171 AMEX VIRS Mon, Mar 1, 2021 28.47 28.52 28.47 28.52
170 AMEX VIRS Fri, Feb 26, 2021 28.00 28.15 28.00 28.15
169 AMEX VIRS Thu, Feb 25, 2021 28.58 28.58 28.22 28.22
168 AMEX VIRS Wed, Feb 24, 2021 28.60 28.79 28.53 28.73
167 AMEX VIRS Tue, Feb 23, 2021 28.48 28.80 28.42 28.80
166 AMEX VIRS Mon, Feb 22, 2021 29.26 29.29 29.02 29.02
165 AMEX VIRS Fri, Feb 19, 2021 29.76 29.76 29.56 29.56
164 AMEX VIRS Thu, Feb 18, 2021 29.85 29.85 29.80 29.80
163 AMEX VIRS Wed, Feb 17, 2021 29.90 30.09 29.90 30.09
162 AMEX VIRS Tue, Feb 16, 2021 30.06 30.06 30.05 30.05
161 AMEX VIRS Fri, Feb 12, 2021 30.27 30.34 30.25 30.34
160 AMEX VIRS Thu, Feb 11, 2021 30.12 30.12 30.04 30.07
159 AMEX VIRS Wed, Feb 10, 2021 30.01 30.01 30.01 30.01
158 AMEX VIRS Tue, Feb 9, 2021 30.03 30.03 30.03 30.03
157 AMEX VIRS Mon, Feb 8, 2021 29.95 29.97 29.95 29.97
156 AMEX VIRS Fri, Feb 5, 2021 29.50 29.70 29.50 29.70
155 AMEX VIRS Thu, Feb 4, 2021 29.27 29.43 29.27 29.42
154 AMEX VIRS Wed, Feb 3, 2021 29.48 29.48 29.34 29.35
153 AMEX VIRS Tue, Feb 2, 2021 29.67 29.67 29.59 29.59
152 AMEX VIRS Mon, Feb 1, 2021 29.44 29.48 29.41 29.41
151 AMEX VIRS Fri, Jan 29, 2021 29.53 29.53 29.15 29.33
150 AMEX VIRS Thu, Jan 28, 2021 29.31 29.71 29.31 29.50
149 AMEX VIRS Wed, Jan 27, 2021 29.80 29.80 29.31 29.31
148 AMEX VIRS Tue, Jan 26, 2021 29.97 29.97 29.86 29.87
147 AMEX VIRS Mon, Jan 25, 2021 29.70 29.84 29.70 29.84
146 AMEX VIRS Fri, Jan 22, 2021 29.45 29.61 29.45 29.56
145 AMEX VIRS Thu, Jan 21, 2021 29.40 29.52 29.40 29.52
144 AMEX VIRS Wed, Jan 20, 2021 29.21 29.56 29.21 29.55
143 AMEX VIRS Tue, Jan 19, 2021 29.04 29.15 29.04 29.15
142 AMEX VIRS Fri, Jan 15, 2021 28.85 28.90 28.85 28.88
141 AMEX VIRS Thu, Jan 14, 2021 28.93 28.93 28.79 28.79
140 AMEX VIRS Wed, Jan 13, 2021 28.72 28.91 28.72 28.81
139 AMEX VIRS Tue, Jan 12, 2021 28.69 28.72 28.69 28.72
138 AMEX VIRS Mon, Jan 11, 2021 28.72 28.74 28.72 28.74
137 AMEX VIRS Fri, Jan 8, 2021 28.76 28.76 28.76 28.76
136 AMEX VIRS Thu, Jan 7, 2021 28.51 28.67 28.51 28.66
135 AMEX VIRS Wed, Jan 6, 2021 28.13 28.52 28.13 28.33
134 AMEX VIRS Tue, Jan 5, 2021 28.05 28.23 28.05 28.23
133 AMEX VIRS Mon, Jan 4, 2021 28.13 28.13 27.77 28.06
132 AMEX VIRS Thu, Dec 31, 2020 27.78 27.94 27.78 27.94
131 AMEX VIRS Wed, Dec 30, 2020 28.00 28.00 27.87 27.87
130 AMEX VIRS Tue, Dec 29, 2020 27.89 28.00 27.89 27.92
129 AMEX VIRS Mon, Dec 28, 2020 27.92 27.92 27.83 27.83
128 AMEX VIRS Thu, Dec 24, 2020 28.01 28.01 27.90 27.90
127 AMEX VIRS Wed, Dec 23, 2020 28.03 28.07 27.94 27.94
126 AMEX VIRS Tue, Dec 22, 2020 28.26 28.26 28.08 28.08
125 AMEX VIRS Mon, Dec 21, 2020 28.00 28.28 27.94 28.23
124 AMEX VIRS Fri, Dec 18, 2020 28.30 28.46 28.25 28.42
123 AMEX VIRS Thu, Dec 17, 2020 28.24 28.45 28.24 28.44
122 AMEX VIRS Wed, Dec 16, 2020 28.25 28.28 28.20 28.20
121 AMEX VIRS Tue, Dec 15, 2020 28.25 28.30 28.23 28.25
120 AMEX VIRS Mon, Dec 14, 2020 28.44 28.44 28.17 28.17
119 AMEX VIRS Fri, Dec 11, 2020 28.10 28.16 28.07 28.16
118 AMEX VIRS Thu, Dec 10, 2020 28.23 28.23 28.20 28.23
117 AMEX VIRS Wed, Dec 9, 2020 28.40 28.40 28.08 28.19
116 AMEX VIRS Tue, Dec 8, 2020 28.45 28.45 28.45 28.45
115 AMEX VIRS Mon, Dec 7, 2020 28.33 28.35 28.33 28.35
114 AMEX VIRS Fri, Dec 4, 2020 28.31 28.37 28.31 28.37
113 AMEX VIRS Thu, Dec 3, 2020 28.35 28.37 28.25 28.30
112 AMEX VIRS Wed, Dec 2, 2020 28.41 28.41 28.33 28.33
111 AMEX VIRS Tue, Dec 1, 2020 28.47 28.47 28.27 28.34
110 AMEX VIRS Mon, Nov 30, 2020 28.18 28.31 28.18 28.31
109 AMEX VIRS Fri, Nov 27, 2020 27.93 28.16 27.93 28.16
108 AMEX VIRS Wed, Nov 25, 2020 27.87 27.87 27.82 27.87
107 AMEX VIRS Tue, Nov 24, 2020 27.73 27.74 27.71 27.71
106 AMEX VIRS Mon, Nov 23, 2020 28.03 28.03 27.68 27.71
105 AMEX VIRS Fri, Nov 20, 2020 27.93 27.93 27.58 27.80
104 AMEX VIRS Thu, Nov 19, 2020 27.68 27.80 27.68 27.80
103 AMEX VIRS Wed, Nov 18, 2020 27.93 27.93 27.67 27.67
102 AMEX VIRS Tue, Nov 17, 2020 28.10 28.10 28.10 28.10
101 AMEX VIRS Mon, Nov 16, 2020 28.28 28.33 28.23 28.33
100 AMEX VIRS Fri, Nov 13, 2020 28.21 28.25 28.15 28.25
99 AMEX VIRS Thu, Nov 12, 2020 28.26 28.26 28.09 28.09
98 AMEX VIRS Wed, Nov 11, 2020 27.82 28.15 27.82 28.12
97 AMEX VIRS Tue, Nov 10, 2020 27.72 27.78 27.50 27.60
96 AMEX VIRS Mon, Nov 9, 2020 29.00 29.00 27.87 27.87
95 AMEX VIRS Fri, Nov 6, 2020 28.90 28.90 28.90 28.90
94 AMEX VIRS Thu, Nov 5, 2020 28.67 28.80 28.63 28.65
93 AMEX VIRS Wed, Nov 4, 2020 28.15 28.53 28.15 28.25
92 AMEX VIRS Tue, Nov 3, 2020 27.66 27.66 27.44 27.57
91 AMEX VIRS Mon, Nov 2, 2020 27.21 27.24 27.06 27.06
90 AMEX VIRS Fri, Oct 30, 2020 27.00 27.00 26.67 26.67
89 AMEX VIRS Thu, Oct 29, 2020 27.13 27.41 27.13 27.32
88 AMEX VIRS Wed, Oct 28, 2020 27.59 27.62 27.29 27.29
87 AMEX VIRS Tue, Oct 27, 2020 28.08 28.15 28.04 28.10
86 AMEX VIRS Mon, Oct 26, 2020 27.68 27.99 27.68 27.99
85 AMEX VIRS Fri, Oct 23, 2020 28.20 28.20 28.20 28.20
84 AMEX VIRS Thu, Oct 22, 2020 28.20 28.20 28.00 28.20
83 AMEX VIRS Wed, Oct 21, 2020 28.43 28.43 28.13 28.13
82 AMEX VIRS Tue, Oct 20, 2020 28.57 28.59 28.47 28.49
81 AMEX VIRS Mon, Oct 19, 2020 29.05 29.05 28.41 28.41
80 AMEX VIRS Fri, Oct 16, 2020 29.00 29.00 28.83 28.83
79 AMEX VIRS Thu, Oct 15, 2020 28.50 28.71 28.50 28.71
78 AMEX VIRS Wed, Oct 14, 2020 29.21 29.21 28.69 28.78
77 AMEX VIRS Tue, Oct 13, 2020 29.07 29.07 29.07 29.07
76 AMEX VIRS Mon, Oct 12, 2020 28.87 28.95 28.87 28.95
75 AMEX VIRS Fri, Oct 9, 2020 28.53 28.65 28.53 28.62
74 AMEX VIRS Thu, Oct 8, 2020 28.51 28.51 28.26 28.34
73 AMEX VIRS Wed, Oct 7, 2020 28.30 28.30 28.23 28.23
72 AMEX VIRS Tue, Oct 6, 2020 28.26 28.26 27.76 27.80
71 AMEX VIRS Mon, Oct 5, 2020 27.77 28.16 27.77 28.16
70 AMEX VIRS Fri, Oct 2, 2020 27.83 27.85 27.61 27.61
69 AMEX VIRS Thu, Oct 1, 2020 27.92 27.93 27.84 27.90
68 AMEX VIRS Wed, Sep 30, 2020 27.64 27.97 27.64 27.82
67 AMEX VIRS Tue, Sep 29, 2020 27.48 27.51 27.44 27.45
66 AMEX VIRS Mon, Sep 28, 2020 27.40 27.59 27.38 27.48
65 AMEX VIRS Fri, Sep 25, 2020 26.78 27.25 26.76 27.25
64 AMEX VIRS Thu, Sep 24, 2020 26.82 26.85 26.69 26.78
63 AMEX VIRS Wed, Sep 23, 2020 27.32 27.32 26.83 26.84
62 AMEX VIRS Tue, Sep 22, 2020 27.13 27.31 27.11 27.31
61 AMEX VIRS Mon, Sep 21, 2020 26.90 27.10 26.73 27.04
60 AMEX VIRS Fri, Sep 18, 2020 27.21 27.21 27.21 27.17
59 AMEX VIRS Thu, Sep 17, 2020 27.09 27.29 27.09 27.29
58 AMEX VIRS Wed, Sep 16, 2020 27.73 27.73 27.52 27.52
57 AMEX VIRS Tue, Sep 15, 2020 27.71 27.76 27.67 27.68
56 AMEX VIRS Mon, Sep 14, 2020 27.66 27.66 27.48 27.49
55 AMEX VIRS Fri, Sep 11, 2020 27.20 27.27 27.00 27.12
54 AMEX VIRS Thu, Sep 10, 2020 27.61 27.61 27.02 27.02
53 AMEX VIRS Wed, Sep 9, 2020 27.07 27.55 27.07 27.51
52 AMEX VIRS Tue, Sep 8, 2020 26.79 27.00 26.74 26.74
51 AMEX VIRS Fri, Sep 4, 2020 27.55 27.58 26.61 27.32
50 AMEX VIRS Thu, Sep 3, 2020 28.58 28.80 27.51 27.66
49 AMEX VIRS Wed, Sep 2, 2020 28.66 29.03 28.55 28.96
48 AMEX VIRS Tue, Sep 1, 2020 28.31 28.53 28.31 28.53
47 AMEX VIRS Mon, Aug 31, 2020 27.96 28.08 27.88 28.08
46 AMEX VIRS Fri, Aug 28, 2020 27.91 27.91 27.80 27.88
45 AMEX VIRS Thu, Aug 27, 2020 27.98 27.98 27.63 27.81
44 AMEX VIRS Wed, Aug 26, 2020 27.52 27.89 27.52 27.89
43 AMEX VIRS Tue, Aug 25, 2020 27.49 27.52 27.48 27.51
42 AMEX VIRS Mon, Aug 24, 2020 27.74 27.74 27.34 27.35
41 AMEX VIRS Fri, Aug 21, 2020 27.25 27.45 27.24 27.45
40 AMEX VIRS Thu, Aug 20, 2020 27.16 27.33 27.16 27.33
39 AMEX VIRS Wed, Aug 19, 2020 27.49 27.49 27.27 27.27
38 AMEX VIRS Tue, Aug 18, 2020 27.35 27.46 27.32 27.44
37 AMEX VIRS Mon, Aug 17, 2020 26.98 27.34 26.98 27.32
36 AMEX VIRS Fri, Aug 14, 2020 26.93 26.93 26.75 26.80
35 AMEX VIRS Thu, Aug 13, 2020 26.95 26.98 26.89 26.95
34 AMEX VIRS Wed, Aug 12, 2020 26.52 26.97 26.52 26.90
33 AMEX VIRS Tue, Aug 11, 2020 26.65 26.68 26.36 26.36
32 AMEX VIRS Mon, Aug 10, 2020 26.91 26.91 26.60 26.72
31 AMEX VIRS Fri, Aug 7, 2020 26.89 26.98 26.71 26.89
30 AMEX VIRS Thu, Aug 6, 2020 26.82 26.96 26.78 26.96
29 AMEX VIRS Wed, Aug 5, 2020 26.92 27.02 26.92 27.00
28 AMEX VIRS Tue, Aug 4, 2020 26.93 27.01 26.80 26.96
27 AMEX VIRS Mon, Aug 3, 2020 26.70 26.92 26.70 26.89
26 AMEX VIRS Fri, Jul 31, 2020 26.55 26.55 26.36 26.50
25 AMEX VIRS Thu, Jul 30, 2020 26.28 26.52 26.26 26.49
24 AMEX VIRS Wed, Jul 29, 2020 26.50 26.64 26.50 26.56
23 AMEX VIRS Tue, Jul 28, 2020 26.69 26.69 26.42 26.44
22 AMEX VIRS Mon, Jul 27, 2020 26.36 26.65 26.33 26.63
21 AMEX VIRS Fri, Jul 24, 2020 26.22 26.27 26.08 26.27
20 AMEX VIRS Thu, Jul 23, 2020 26.80 26.80 26.40 26.40
19 AMEX VIRS Wed, Jul 22, 2020 26.75 26.76 26.61 26.73
18 AMEX VIRS Tue, Jul 21, 2020 26.95 26.95 26.53 26.53
17 AMEX VIRS Mon, Jul 20, 2020 26.56 26.81 26.44 26.81
16 AMEX VIRS Fri, Jul 17, 2020 26.52 26.52 26.33 26.46
15 AMEX VIRS Thu, Jul 16, 2020 26.28 26.38 26.17 26.36
14 AMEX VIRS Wed, Jul 15, 2020 26.38 26.46 26.21 26.36
13 AMEX VIRS Tue, Jul 14, 2020 25.83 26.32 25.57 26.32
12 AMEX VIRS Mon, Jul 13, 2020 26.31 26.61 25.78 25.78
11 AMEX VIRS Fri, Jul 10, 2020 25.96 26.45 25.84 26.04
10 AMEX VIRS Thu, Jul 9, 2020 25.81 25.89 25.51 25.82
9 AMEX VIRS Wed, Jul 8, 2020 25.73 25.75 25.59 25.69
8 AMEX VIRS Tue, Jul 7, 2020 25.57 25.75 25.57 25.58
7 AMEX VIRS Mon, Jul 6, 2020 25.40 25.75 25.40 25.60
6 AMEX VIRS Thu, Jul 2, 2020 25.36 25.39 25.22 25.23
5 AMEX VIRS Wed, Jul 1, 2020 25.02 25.19 24.84 25.14
4 AMEX VIRS Tue, Jun 30, 2020 24.52 25.05 24.52 25.02
3 AMEX VIRS Mon, Jun 29, 2020 24.78 24.78 24.30 24.49
2 AMEX VIRS Fri, Jun 26, 2020 24.88 24.88 24.34 24.34
1 AMEX VIRS Thu, Jun 25, 2020 24.54 24.74 24.42 24.74
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024