Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value NYSE:VIST Historical Prices

Below are the 1462 trading days of historical prices for VIST.

# Exchange Symbol Date Open High Low Close
1462 NYSE VIST Fri, Mar 8, 2024 36.38 36.81 35.90 36.59
1461 NYSE VIST Thu, Mar 7, 2024 37.41 37.63 36.23 36.50
1460 NYSE VIST Wed, Mar 6, 2024 37.06 37.99 36.84 37.66
1459 NYSE VIST Tue, Mar 5, 2024 36.44 37.37 36.31 36.58
1458 NYSE VIST Mon, Mar 4, 2024 37.99 38.22 36.43 36.60
1457 NYSE VIST Fri, Mar 1, 2024 37.28 37.86 36.89 37.53
1456 NYSE VIST Thu, Feb 29, 2024 36.34 37.19 36.22 36.80
1455 NYSE VIST Wed, Feb 28, 2024 35.50 36.30 35.34 36.06
1454 NYSE VIST Tue, Feb 27, 2024 35.84 36.23 35.40 35.61
1453 NYSE VIST Mon, Feb 26, 2024 35.58 36.46 35.58 35.87
1452 NYSE VIST Fri, Feb 23, 2024 36.25 36.30 35.18 35.69
1451 NYSE VIST Thu, Feb 22, 2024 36.03 37.47 36.03 36.13
1450 NYSE VIST Wed, Feb 21, 2024 35.40 36.10 34.50 36.03
1449 NYSE VIST Tue, Feb 20, 2024 34.02 35.14 34.02 34.85
1448 NYSE VIST Fri, Feb 16, 2024 32.98 34.31 32.64 33.61
1447 NYSE VIST Thu, Feb 15, 2024 31.94 32.97 31.92 32.97
1446 NYSE VIST Wed, Feb 14, 2024 31.21 31.99 30.96 31.90
1445 NYSE VIST Tue, Feb 13, 2024 30.60 31.04 30.46 30.80
1444 NYSE VIST Mon, Feb 12, 2024 30.95 31.38 30.61 30.80
1443 NYSE VIST Fri, Feb 9, 2024 31.50 31.90 30.89 30.93
1442 NYSE VIST Thu, Feb 8, 2024 32.20 32.55 31.12 31.43
1441 NYSE VIST Wed, Feb 7, 2024 31.88 32.61 31.63 32.24
1440 NYSE VIST Tue, Feb 6, 2024 31.53 32.35 31.39 31.95
1439 NYSE VIST Mon, Feb 5, 2024 32.17 32.46 31.18 31.43
1438 NYSE VIST Fri, Feb 2, 2024 32.87 33.10 32.21 32.22
1437 NYSE VIST Thu, Feb 1, 2024 32.99 33.36 32.45 32.89
1436 NYSE VIST Wed, Jan 31, 2024 32.99 33.32 32.45 32.76
1435 NYSE VIST Tue, Jan 30, 2024 32.78 33.27 32.45 32.94
1434 NYSE VIST Mon, Jan 29, 2024 32.89 33.26 32.33 33.05
1433 NYSE VIST Fri, Jan 26, 2024 32.97 33.30 32.70 33.18
1432 NYSE VIST Thu, Jan 25, 2024 32.70 33.12 32.29 32.91
1431 NYSE VIST Wed, Jan 24, 2024 31.93 32.60 31.55 32.17
1430 NYSE VIST Tue, Jan 23, 2024 31.44 31.91 31.16 31.75
1429 NYSE VIST Mon, Jan 22, 2024 31.48 32.08 31.24 31.59
1428 NYSE VIST Fri, Jan 19, 2024 31.15 31.86 30.90 31.56
1427 NYSE VIST Thu, Jan 18, 2024 31.25 31.27 30.84 31.06
1426 NYSE VIST Wed, Jan 17, 2024 30.10 31.29 30.02 31.07
1425 NYSE VIST Tue, Jan 16, 2024 30.90 31.35 30.04 30.54
1424 NYSE VIST Fri, Jan 12, 2024 29.97 30.92 29.96 30.90
1423 NYSE VIST Thu, Jan 11, 2024 29.53 29.84 29.07 29.67
1422 NYSE VIST Wed, Jan 10, 2024 29.58 29.72 29.16 29.31
1421 NYSE VIST Tue, Jan 9, 2024 30.56 31.17 29.33 29.48
1420 NYSE VIST Mon, Jan 8, 2024 29.30 30.44 28.82 30.43
1419 NYSE VIST Fri, Jan 5, 2024 29.82 30.06 29.36 29.79
1418 NYSE VIST Thu, Jan 4, 2024 30.16 30.52 29.29 29.48
1417 NYSE VIST Wed, Jan 3, 2024 28.70 30.45 28.64 30.12
1416 NYSE VIST Tue, Jan 2, 2024 29.65 29.96 28.43 28.51
1415 NYSE VIST Fri, Dec 29, 2023 29.20 29.69 28.85 29.51
1414 NYSE VIST Thu, Dec 28, 2023 29.55 29.86 29.19 29.20
1413 NYSE VIST Wed, Dec 27, 2023 29.90 30.35 29.66 29.87
1412 NYSE VIST Tue, Dec 26, 2023 30.01 30.75 29.88 29.90
1411 NYSE VIST Fri, Dec 22, 2023 30.18 30.54 29.55 29.84
1410 NYSE VIST Thu, Dec 21, 2023 31.37 32.25 30.06 30.08
1409 NYSE VIST Wed, Dec 20, 2023 31.04 31.24 30.52 31.13
1408 NYSE VIST Tue, Dec 19, 2023 30.24 31.21 30.06 30.97
1407 NYSE VIST Mon, Dec 18, 2023 29.04 30.84 29.04 30.44
1406 NYSE VIST Fri, Dec 15, 2023 29.01 29.44 28.60 28.61
1405 NYSE VIST Thu, Dec 14, 2023 29.60 29.98 29.06 29.22
1404 NYSE VIST Wed, Dec 13, 2023 30.00 30.35 28.53 29.20
1403 NYSE VIST Tue, Dec 12, 2023 30.09 30.21 29.28 29.97
1402 NYSE VIST Mon, Dec 11, 2023 30.62 30.62 29.66 30.15
1401 NYSE VIST Fri, Dec 8, 2023 30.08 30.46 29.90 30.39
1400 NYSE VIST Thu, Dec 7, 2023 30.30 30.76 29.86 29.89
1399 NYSE VIST Wed, Dec 6, 2023 31.22 31.22 30.07 30.10
1398 NYSE VIST Tue, Dec 5, 2023 29.80 31.45 29.80 31.37
1397 NYSE VIST Mon, Dec 4, 2023 31.16 31.34 29.55 30.07
1396 NYSE VIST Fri, Dec 1, 2023 30.68 31.22 30.55 31.09
1395 NYSE VIST Thu, Nov 30, 2023 30.60 31.22 30.18 30.83
1394 NYSE VIST Wed, Nov 29, 2023 31.00 31.43 30.40 30.42
1393 NYSE VIST Tue, Nov 28, 2023 32.12 32.30 30.70 30.89
1392 NYSE VIST Mon, Nov 27, 2023 32.42 33.14 31.52 32.12
1391 NYSE VIST Fri, Nov 24, 2023 29.22 32.66 29.22 31.89
1390 NYSE VIST Wed, Nov 22, 2023 29.66 29.98 28.67 29.10
1389 NYSE VIST Tue, Nov 21, 2023 30.10 30.24 29.15 29.85
1388 NYSE VIST Mon, Nov 20, 2023 29.73 32.24 29.62 30.09
1387 NYSE VIST Fri, Nov 17, 2023 25.92 27.24 25.80 26.59
1386 NYSE VIST Thu, Nov 16, 2023 25.99 26.00 25.00 25.65
1385 NYSE VIST Wed, Nov 15, 2023 26.66 27.09 26.28 26.28
1384 NYSE VIST Tue, Nov 14, 2023 26.22 26.90 26.21 26.85
1383 NYSE VIST Mon, Nov 13, 2023 26.68 27.17 26.02 26.22
1382 NYSE VIST Fri, Nov 10, 2023 26.42 27.15 26.21 26.76
1381 NYSE VIST Thu, Nov 9, 2023 25.46 26.71 25.40 26.06
1380 NYSE VIST Wed, Nov 8, 2023 25.97 26.45 25.31 25.43
1379 NYSE VIST Tue, Nov 7, 2023 26.64 26.68 25.83 26.08
1378 NYSE VIST Mon, Nov 6, 2023 28.45 28.45 27.11 27.18
1377 NYSE VIST Fri, Nov 3, 2023 28.60 28.99 27.85 28.16
1376 NYSE VIST Thu, Nov 2, 2023 27.97 28.70 27.67 28.48
1375 NYSE VIST Wed, Nov 1, 2023 27.42 28.55 27.19 27.62
1374 NYSE VIST Tue, Oct 31, 2023 28.04 28.49 26.63 27.22
1373 NYSE VIST Mon, Oct 30, 2023 29.44 29.87 27.43 28.19
1372 NYSE VIST Fri, Oct 27, 2023 29.79 29.85 29.04 29.24
1371 NYSE VIST Thu, Oct 26, 2023 30.05 30.42 29.20 29.78
1370 NYSE VIST Wed, Oct 25, 2023 30.65 31.41 29.33 30.10
1369 NYSE VIST Tue, Oct 24, 2023 30.54 31.15 30.24 30.54
1368 NYSE VIST Mon, Oct 23, 2023 30.00 30.62 28.32 30.30
1367 NYSE VIST Fri, Oct 20, 2023 31.17 31.17 30.23 30.59
1366 NYSE VIST Thu, Oct 19, 2023 31.15 31.59 30.80 31.22
1365 NYSE VIST Wed, Oct 18, 2023 32.78 33.09 30.91 31.18
1364 NYSE VIST Tue, Oct 17, 2023 31.86 32.68 31.74 32.59
1363 NYSE VIST Mon, Oct 16, 2023 31.29 32.18 30.69 31.39
1362 NYSE VIST Fri, Oct 13, 2023 31.66 31.95 31.01 31.06
1361 NYSE VIST Thu, Oct 12, 2023 31.48 31.77 30.52 30.88
1360 NYSE VIST Wed, Oct 11, 2023 30.74 31.22 30.41 30.98
1359 NYSE VIST Tue, Oct 10, 2023 31.00 31.49 30.65 30.82
1358 NYSE VIST Mon, Oct 9, 2023 30.94 31.27 30.54 30.86
1357 NYSE VIST Fri, Oct 6, 2023 29.28 29.99 29.11 29.71
1356 NYSE VIST Thu, Oct 5, 2023 28.26 29.31 28.16 29.12
1355 NYSE VIST Wed, Oct 4, 2023 29.40 29.45 28.04 28.73
1354 NYSE VIST Tue, Oct 3, 2023 30.49 30.72 29.01 29.45
1353 NYSE VIST Mon, Oct 2, 2023 30.23 31.01 30.02 30.40
1352 NYSE VIST Fri, Sep 29, 2023 31.37 31.79 29.71 30.39
1351 NYSE VIST Thu, Sep 28, 2023 30.39 31.26 30.35 31.10
1350 NYSE VIST Wed, Sep 27, 2023 28.47 30.69 28.29 30.33
1349 NYSE VIST Tue, Sep 26, 2023 27.27 28.35 26.94 27.55
1348 NYSE VIST Mon, Sep 25, 2023 27.30 27.90 27.19 27.40
1347 NYSE VIST Fri, Sep 22, 2023 27.98 28.64 27.40 27.41
1346 NYSE VIST Thu, Sep 21, 2023 27.06 27.87 26.57 27.55
1345 NYSE VIST Wed, Sep 20, 2023 26.83 27.44 26.81 27.00
1344 NYSE VIST Tue, Sep 19, 2023 28.21 28.37 26.96 27.12
1343 NYSE VIST Mon, Sep 18, 2023 27.50 28.33 27.43 27.93
1342 NYSE VIST Fri, Sep 15, 2023 27.38 27.44 26.84 27.18
1341 NYSE VIST Thu, Sep 14, 2023 26.50 27.83 26.46 27.40
1340 NYSE VIST Wed, Sep 13, 2023 25.88 26.42 25.54 26.42
1339 NYSE VIST Tue, Sep 12, 2023 24.63 25.82 24.51 25.63
1338 NYSE VIST Mon, Sep 11, 2023 24.86 25.37 24.46 24.65
1337 NYSE VIST Fri, Sep 8, 2023 25.55 26.10 24.38 24.85
1336 NYSE VIST Thu, Sep 7, 2023 25.80 25.89 25.28 25.46
1335 NYSE VIST Wed, Sep 6, 2023 25.10 26.45 25.03 25.89
1334 NYSE VIST Tue, Sep 5, 2023 26.80 26.86 25.17 25.27
1333 NYSE VIST Fri, Sep 1, 2023 27.20 27.40 26.70 26.74
1332 NYSE VIST Thu, Aug 31, 2023 27.12 27.34 26.51 26.80
1331 NYSE VIST Wed, Aug 30, 2023 26.80 27.44 26.80 26.93
1330 NYSE VIST Tue, Aug 29, 2023 27.31 27.96 26.46 26.72
1329 NYSE VIST Mon, Aug 28, 2023 26.25 27.32 26.14 27.31
1328 NYSE VIST Fri, Aug 25, 2023 26.18 26.29 25.45 26.12
1327 NYSE VIST Thu, Aug 24, 2023 26.41 26.59 25.74 25.87
1326 NYSE VIST Wed, Aug 23, 2023 25.16 26.42 24.79 26.24
1325 NYSE VIST Tue, Aug 22, 2023 24.91 25.38 24.91 25.22
1324 NYSE VIST Mon, Aug 21, 2023 25.42 25.69 24.67 24.90
1323 NYSE VIST Fri, Aug 18, 2023 24.75 25.38 24.50 25.06
1322 NYSE VIST Thu, Aug 17, 2023 25.59 26.00 24.79 24.98
1321 NYSE VIST Wed, Aug 16, 2023 25.15 26.29 25.01 25.27
1320 NYSE VIST Tue, Aug 15, 2023 25.29 25.53 25.07 25.25
1319 NYSE VIST Mon, Aug 14, 2023 25.49 26.69 24.04 25.49
1318 NYSE VIST Fri, Aug 11, 2023 24.99 26.17 24.99 25.87
1317 NYSE VIST Thu, Aug 10, 2023 25.43 26.09 25.13 25.26
1316 NYSE VIST Wed, Aug 9, 2023 26.00 26.43 25.39 25.49
1315 NYSE VIST Tue, Aug 8, 2023 24.25 25.99 24.09 25.79
1314 NYSE VIST Mon, Aug 7, 2023 24.92 25.19 24.48 24.98
1313 NYSE VIST Fri, Aug 4, 2023 25.18 25.95 24.93 24.99
1312 NYSE VIST Thu, Aug 3, 2023 24.78 25.05 23.73 24.88
1311 NYSE VIST Wed, Aug 2, 2023 25.55 25.55 24.81 25.03
1310 NYSE VIST Tue, Aug 1, 2023 25.50 25.89 25.02 25.81
1309 NYSE VIST Mon, Jul 31, 2023 25.91 26.38 25.66 26.10
1308 NYSE VIST Fri, Jul 28, 2023 25.30 26.01 24.57 25.71
1307 NYSE VIST Thu, Jul 27, 2023 26.03 26.14 25.14 25.32
1306 NYSE VIST Wed, Jul 26, 2023 26.00 26.40 25.86 25.88
1305 NYSE VIST Tue, Jul 25, 2023 26.20 26.70 26.04 26.29
1304 NYSE VIST Mon, Jul 24, 2023 26.25 26.95 26.08 26.26
1303 NYSE VIST Fri, Jul 21, 2023 26.26 26.70 26.09 26.18
1302 NYSE VIST Thu, Jul 20, 2023 26.90 26.90 25.81 26.07
1301 NYSE VIST Wed, Jul 19, 2023 27.22 27.76 26.45 26.72
1300 NYSE VIST Tue, Jul 18, 2023 26.30 27.55 26.19 26.98
1299 NYSE VIST Mon, Jul 17, 2023 25.00 26.78 25.00 25.98
1298 NYSE VIST Fri, Jul 14, 2023 26.00 26.02 23.59 25.04
1297 NYSE VIST Thu, Jul 13, 2023 26.80 27.85 26.68 27.39
1296 NYSE VIST Wed, Jul 12, 2023 26.50 27.24 26.33 26.69
1295 NYSE VIST Tue, Jul 11, 2023 25.70 26.20 25.31 26.18
1294 NYSE VIST Mon, Jul 10, 2023 24.16 25.31 23.93 25.31
1293 NYSE VIST Fri, Jul 7, 2023 23.47 24.25 23.43 24.05
1292 NYSE VIST Thu, Jul 6, 2023 24.05 24.08 23.05 23.47
1291 NYSE VIST Wed, Jul 5, 2023 24.20 24.37 23.81 24.17
1290 NYSE VIST Mon, Jul 3, 2023 24.41 24.55 24.10 24.18
1289 NYSE VIST Fri, Jun 30, 2023 24.68 24.68 23.94 24.12
1288 NYSE VIST Thu, Jun 29, 2023 24.07 24.49 24.06 24.34
1287 NYSE VIST Wed, Jun 28, 2023 23.40 24.19 23.28 23.87
1286 NYSE VIST Tue, Jun 27, 2023 24.07 24.40 23.39 23.47
1285 NYSE VIST Mon, Jun 26, 2023 23.69 24.54 23.66 24.10
1284 NYSE VIST Fri, Jun 23, 2023 23.24 23.45 22.41 23.33
1283 NYSE VIST Thu, Jun 22, 2023 24.54 24.54 23.46 23.57
1282 NYSE VIST Wed, Jun 21, 2023 24.44 25.31 24.25 24.75
1281 NYSE VIST Tue, Jun 20, 2023 24.16 24.20 23.20 24.10
1280 NYSE VIST Fri, Jun 16, 2023 23.24 24.11 22.77 23.96
1279 NYSE VIST Thu, Jun 15, 2023 22.58 23.43 22.58 22.91
1278 NYSE VIST Wed, Jun 14, 2023 22.35 22.63 22.00 22.51
1277 NYSE VIST Tue, Jun 13, 2023 22.60 22.96 22.16 22.17
1276 NYSE VIST Mon, Jun 12, 2023 22.80 23.36 22.29 22.52
1275 NYSE VIST Fri, Jun 9, 2023 23.45 23.76 23.18 23.37
1274 NYSE VIST Thu, Jun 8, 2023 23.88 24.02 22.64 23.31
1273 NYSE VIST Wed, Jun 7, 2023 22.72 23.60 22.72 23.38
1272 NYSE VIST Tue, Jun 6, 2023 21.78 22.80 21.57 22.59
1271 NYSE VIST Mon, Jun 5, 2023 21.79 22.20 21.57 21.65
1270 NYSE VIST Fri, Jun 2, 2023 21.90 22.44 21.65 21.65
1269 NYSE VIST Thu, Jun 1, 2023 20.73 21.73 20.63 21.52
1268 NYSE VIST Wed, May 31, 2023 20.71 21.12 20.45 20.67
1267 NYSE VIST Tue, May 30, 2023 20.79 21.20 20.32 21.20
1266 NYSE VIST Fri, May 26, 2023 21.42 21.85 21.03 21.19
1265 NYSE VIST Thu, May 25, 2023 21.69 21.75 20.93 21.12
1264 NYSE VIST Wed, May 24, 2023 21.99 22.00 21.31 21.93
1263 NYSE VIST Tue, May 23, 2023 20.62 22.14 20.57 21.61
1262 NYSE VIST Mon, May 22, 2023 20.33 20.89 20.22 20.62
1261 NYSE VIST Fri, May 19, 2023 20.41 20.46 20.03 20.22
1260 NYSE VIST Thu, May 18, 2023 20.51 20.51 19.62 20.20
1259 NYSE VIST Wed, May 17, 2023 20.40 20.68 20.29 20.48
1258 NYSE VIST Tue, May 16, 2023 20.63 20.91 19.98 20.08
1257 NYSE VIST Mon, May 15, 2023 21.50 21.61 20.39 20.88
1256 NYSE VIST Fri, May 12, 2023 21.16 21.53 21.00 21.28
1255 NYSE VIST Thu, May 11, 2023 21.05 21.23 20.06 21.16
1254 NYSE VIST Wed, May 10, 2023 22.00 22.00 21.23 21.26
1253 NYSE VIST Tue, May 9, 2023 20.77 21.98 20.62 21.87
1252 NYSE VIST Mon, May 8, 2023 21.01 21.34 20.66 21.03
1251 NYSE VIST Fri, May 5, 2023 19.56 20.60 19.54 20.41
1250 NYSE VIST Thu, May 4, 2023 19.70 19.98 18.90 18.99
1249 NYSE VIST Wed, May 3, 2023 19.75 20.05 19.56 19.64
1248 NYSE VIST Tue, May 2, 2023 19.75 20.20 19.28 20.10
1247 NYSE VIST Mon, May 1, 2023 20.82 21.10 19.35 19.93
1246 NYSE VIST Fri, Apr 28, 2023 20.37 21.10 20.31 20.92
1245 NYSE VIST Thu, Apr 27, 2023 20.14 20.62 19.91 20.35
1244 NYSE VIST Wed, Apr 26, 2023 21.09 21.22 19.61 20.13
1243 NYSE VIST Tue, Apr 25, 2023 21.08 21.30 20.66 20.89
1242 NYSE VIST Mon, Apr 24, 2023 20.90 21.52 20.85 21.35
1241 NYSE VIST Fri, Apr 21, 2023 21.59 21.84 21.00 21.10
1240 NYSE VIST Thu, Apr 20, 2023 21.22 21.73 21.22 21.59
1239 NYSE VIST Wed, Apr 19, 2023 22.09 22.10 20.85 21.56
1238 NYSE VIST Tue, Apr 18, 2023 22.27 22.84 22.00 22.42
1237 NYSE VIST Mon, Apr 17, 2023 22.74 22.74 21.81 22.39
1236 NYSE VIST Fri, Apr 14, 2023 21.43 22.41 21.43 22.40
1235 NYSE VIST Thu, Apr 13, 2023 22.00 22.00 21.30 21.44
1234 NYSE VIST Wed, Apr 12, 2023 21.55 22.04 21.39 21.70
1233 NYSE VIST Tue, Apr 11, 2023 21.50 21.77 21.23 21.50
1232 NYSE VIST Mon, Apr 10, 2023 20.88 21.87 20.75 21.20
1231 NYSE VIST Thu, Apr 6, 2023 20.80 20.96 20.33 20.59
1230 NYSE VIST Wed, Apr 5, 2023 20.98 20.98 20.21 20.80
1229 NYSE VIST Tue, Apr 4, 2023 21.31 21.33 20.55 21.17
1228 NYSE VIST Mon, Apr 3, 2023 20.99 21.45 20.56 21.18
1227 NYSE VIST Fri, Mar 31, 2023 20.30 20.69 19.20 19.79
1226 NYSE VIST Thu, Mar 30, 2023 19.90 20.19 19.35 20.18
1225 NYSE VIST Wed, Mar 29, 2023 19.50 20.01 19.30 19.77
1224 NYSE VIST Tue, Mar 28, 2023 18.45 19.65 18.45 19.27
1223 NYSE VIST Mon, Mar 27, 2023 17.39 18.63 17.20 18.46
1222 NYSE VIST Fri, Mar 24, 2023 16.83 17.09 16.75 16.79
1221 NYSE VIST Thu, Mar 23, 2023 17.53 17.96 16.91 17.17
1220 NYSE VIST Wed, Mar 22, 2023 17.36 17.71 17.18 17.31
1219 NYSE VIST Tue, Mar 21, 2023 17.00 17.66 16.98 17.36
1218 NYSE VIST Mon, Mar 20, 2023 16.27 16.95 16.20 16.74
1217 NYSE VIST Fri, Mar 17, 2023 16.62 16.86 16.16 16.28
1216 NYSE VIST Thu, Mar 16, 2023 16.15 17.15 15.91 17.03
1215 NYSE VIST Wed, Mar 15, 2023 16.86 16.98 15.90 16.29
1214 NYSE VIST Tue, Mar 14, 2023 17.49 18.53 17.44 17.63
1213 NYSE VIST Mon, Mar 13, 2023 17.57 17.87 16.50 17.36
1212 NYSE VIST Fri, Mar 10, 2023 18.71 18.89 17.63 18.04
1211 NYSE VIST Thu, Mar 9, 2023 19.30 19.66 19.08 19.08
1210 NYSE VIST Wed, Mar 8, 2023 19.09 19.55 18.87 19.18
1209 NYSE VIST Tue, Mar 7, 2023 19.50 19.57 18.98 19.11
1208 NYSE VIST Mon, Mar 6, 2023 19.20 19.69 18.82 19.57
1207 NYSE VIST Fri, Mar 3, 2023 18.70 19.52 18.55 19.30
1206 NYSE VIST Thu, Mar 2, 2023 18.73 18.93 18.53 18.70
1205 NYSE VIST Wed, Mar 1, 2023 18.10 18.95 18.06 18.95
1204 NYSE VIST Tue, Feb 28, 2023 18.50 18.68 17.92 18.04
1203 NYSE VIST Mon, Feb 27, 2023 17.50 18.48 17.30 18.33
1202 NYSE VIST Fri, Feb 24, 2023 18.03 18.03 17.16 17.39
1201 NYSE VIST Thu, Feb 23, 2023 17.53 18.15 17.53 17.94
1200 NYSE VIST Wed, Feb 22, 2023 17.75 18.32 17.13 17.24
1199 NYSE VIST Tue, Feb 21, 2023 17.60 18.19 17.53 17.77
1198 NYSE VIST Fri, Feb 17, 2023 18.00 18.02 17.15 17.47
1197 NYSE VIST Thu, Feb 16, 2023 18.62 18.94 18.11 18.15
1196 NYSE VIST Wed, Feb 15, 2023 18.62 18.74 18.06 18.50
1195 NYSE VIST Tue, Feb 14, 2023 18.07 18.73 18.05 18.43
1194 NYSE VIST Mon, Feb 13, 2023 17.51 18.08 17.47 17.73
1193 NYSE VIST Fri, Feb 10, 2023 16.79 17.02 16.56 16.94
1192 NYSE VIST Thu, Feb 9, 2023 17.00 17.22 16.41 16.50
1191 NYSE VIST Wed, Feb 8, 2023 16.80 17.60 16.71 16.92
1190 NYSE VIST Tue, Feb 7, 2023 15.74 16.47 15.65 16.45
1189 NYSE VIST Mon, Feb 6, 2023 15.47 15.65 15.13 15.49
1188 NYSE VIST Fri, Feb 3, 2023 15.52 16.17 15.50 15.51
1187 NYSE VIST Thu, Feb 2, 2023 15.91 15.91 15.26 15.62
1186 NYSE VIST Wed, Feb 1, 2023 15.79 16.10 15.45 15.99
1185 NYSE VIST Tue, Jan 31, 2023 15.63 16.21 15.63 15.90
1184 NYSE VIST Mon, Jan 30, 2023 15.88 16.32 15.61 15.70
1183 NYSE VIST Fri, Jan 27, 2023 16.40 16.73 16.08 16.13
1182 NYSE VIST Thu, Jan 26, 2023 16.72 16.85 16.18 16.40
1181 NYSE VIST Wed, Jan 25, 2023 16.25 16.77 16.00 16.70
1180 NYSE VIST Tue, Jan 24, 2023 16.51 16.72 15.97 16.26
1179 NYSE VIST Mon, Jan 23, 2023 16.30 16.87 16.24 16.68
1178 NYSE VIST Fri, Jan 20, 2023 16.23 16.42 15.97 16.23
1177 NYSE VIST Thu, Jan 19, 2023 15.26 16.21 15.18 16.13
1176 NYSE VIST Wed, Jan 18, 2023 16.81 17.06 15.30 15.52
1175 NYSE VIST Tue, Jan 17, 2023 17.00 17.03 16.27 16.81
1174 NYSE VIST Fri, Jan 13, 2023 16.15 16.72 15.92 16.70
1173 NYSE VIST Thu, Jan 12, 2023 15.87 16.55 15.77 16.09
1172 NYSE VIST Wed, Jan 11, 2023 15.90 16.14 15.60 15.65
1171 NYSE VIST Tue, Jan 10, 2023 15.79 15.88 15.45 15.59
1170 NYSE VIST Mon, Jan 9, 2023 15.10 15.75 15.10 15.74
1169 NYSE VIST Fri, Jan 6, 2023 15.09 15.25 14.62 14.73
1168 NYSE VIST Thu, Jan 5, 2023 14.30 14.81 14.30 14.78
1167 NYSE VIST Wed, Jan 4, 2023 14.16 14.59 13.84 14.17
1166 NYSE VIST Tue, Jan 3, 2023 15.67 15.70 14.27 14.37
1165 NYSE VIST Fri, Dec 30, 2022 15.47 15.69 15.32 15.66
1164 NYSE VIST Thu, Dec 29, 2022 15.37 15.60 15.23 15.52
1163 NYSE VIST Wed, Dec 28, 2022 15.85 15.85 15.02 15.46
1162 NYSE VIST Tue, Dec 27, 2022 16.15 16.24 15.43 15.78
1161 NYSE VIST Fri, Dec 23, 2022 14.95 15.88 14.93 15.88
1160 NYSE VIST Thu, Dec 22, 2022 14.69 14.75 14.36 14.73
1159 NYSE VIST Wed, Dec 21, 2022 14.23 14.69 13.90 14.58
1158 NYSE VIST Tue, Dec 20, 2022 13.85 14.58 13.85 14.20
1157 NYSE VIST Mon, Dec 19, 2022 13.06 13.81 13.02 13.78
1156 NYSE VIST Fri, Dec 16, 2022 12.45 13.04 12.29 12.98
1155 NYSE VIST Thu, Dec 15, 2022 12.67 12.99 12.42 12.90
1154 NYSE VIST Wed, Dec 14, 2022 12.51 12.94 12.25 12.76
1153 NYSE VIST Tue, Dec 13, 2022 12.25 12.72 12.11 12.39
1152 NYSE VIST Mon, Dec 12, 2022 11.91 12.30 11.81 12.00
1151 NYSE VIST Fri, Dec 9, 2022 12.36 12.62 11.69 11.95
1150 NYSE VIST Thu, Dec 8, 2022 12.52 12.72 12.20 12.40
1149 NYSE VIST Wed, Dec 7, 2022 12.75 12.91 12.39 12.54
1148 NYSE VIST Tue, Dec 6, 2022 13.27 13.84 12.69 12.75
1147 NYSE VIST Mon, Dec 5, 2022 13.94 14.08 13.22 13.40
1146 NYSE VIST Fri, Dec 2, 2022 14.08 14.26 13.57 13.65
1145 NYSE VIST Thu, Dec 1, 2022 14.67 14.68 13.57 14.22
1144 NYSE VIST Wed, Nov 30, 2022 14.68 14.84 14.07 14.41
1143 NYSE VIST Tue, Nov 29, 2022 13.87 14.42 13.73 14.34
1142 NYSE VIST Mon, Nov 28, 2022 13.53 13.89 13.30 13.55
1141 NYSE VIST Fri, Nov 25, 2022 13.35 13.90 13.29 13.89
1140 NYSE VIST Wed, Nov 23, 2022 12.91 13.30 12.70 13.27
1139 NYSE VIST Tue, Nov 22, 2022 13.00 13.38 12.96 13.16
1138 NYSE VIST Mon, Nov 21, 2022 12.78 12.94 12.08 12.87
1137 NYSE VIST Fri, Nov 18, 2022 13.00 13.14 12.53 13.10
1136 NYSE VIST Thu, Nov 17, 2022 13.29 13.53 12.98 13.18
1135 NYSE VIST Wed, Nov 16, 2022 14.30 14.32 13.46 13.63
1134 NYSE VIST Tue, Nov 15, 2022 14.61 14.73 14.13 14.25
1133 NYSE VIST Mon, Nov 14, 2022 13.92 14.56 13.80 14.41
1132 NYSE VIST Fri, Nov 11, 2022 13.50 13.99 13.43 13.91
1131 NYSE VIST Thu, Nov 10, 2022 13.55 13.55 13.21 13.30
1130 NYSE VIST Wed, Nov 9, 2022 13.60 13.60 12.91 13.07
1129 NYSE VIST Tue, Nov 8, 2022 13.86 13.86 13.31 13.66
1128 NYSE VIST Mon, Nov 7, 2022 14.25 14.26 13.75 13.85
1127 NYSE VIST Fri, Nov 4, 2022 14.18 14.28 13.60 13.99
1126 NYSE VIST Thu, Nov 3, 2022 13.71 14.14 13.51 13.53
1125 NYSE VIST Wed, Nov 2, 2022 13.55 14.16 13.26 13.85
1124 NYSE VIST Tue, Nov 1, 2022 13.63 13.78 13.15 13.66
1123 NYSE VIST Mon, Oct 31, 2022 12.70 13.43 12.51 13.23
1122 NYSE VIST Fri, Oct 28, 2022 13.06 13.25 12.50 12.74
1121 NYSE VIST Thu, Oct 27, 2022 13.84 13.94 12.95 13.17
1120 NYSE VIST Wed, Oct 26, 2022 13.39 13.84 13.10 13.82
1119 NYSE VIST Tue, Oct 25, 2022 12.81 13.27 12.55 12.93
1118 NYSE VIST Mon, Oct 24, 2022 12.65 12.90 12.22 12.81
1117 NYSE VIST Fri, Oct 21, 2022 12.11 12.65 12.11 12.59
1116 NYSE VIST Thu, Oct 20, 2022 12.00 12.74 12.00 12.12
1115 NYSE VIST Wed, Oct 19, 2022 11.56 11.95 11.51 11.87
1114 NYSE VIST Tue, Oct 18, 2022 11.91 11.91 11.19 11.37
1113 NYSE VIST Mon, Oct 17, 2022 11.47 11.79 11.38 11.58
1112 NYSE VIST Fri, Oct 14, 2022 11.88 11.90 11.16 11.22
1111 NYSE VIST Thu, Oct 13, 2022 11.00 11.89 11.00 11.78
1110 NYSE VIST Wed, Oct 12, 2022 11.19 11.29 10.87 11.20
1109 NYSE VIST Tue, Oct 11, 2022 11.34 11.49 10.90 11.13
1108 NYSE VIST Mon, Oct 10, 2022 11.84 11.89 11.26 11.39
1107 NYSE VIST Fri, Oct 7, 2022 11.91 12.35 11.73 11.81
1106 NYSE VIST Thu, Oct 6, 2022 11.37 11.96 11.28 11.90
1105 NYSE VIST Wed, Oct 5, 2022 10.31 11.42 10.12 11.40
1104 NYSE VIST Tue, Oct 4, 2022 10.29 10.35 10.11 10.23
1103 NYSE VIST Mon, Oct 3, 2022 9.78 10.12 9.75 9.99
1102 NYSE VIST Fri, Sep 30, 2022 9.28 9.45 9.19 9.42
1101 NYSE VIST Thu, Sep 29, 2022 9.33 9.43 9.13 9.35
1100 NYSE VIST Wed, Sep 28, 2022 8.75 9.43 8.64 9.41
1099 NYSE VIST Tue, Sep 27, 2022 8.51 8.93 8.43 8.65
1098 NYSE VIST Mon, Sep 26, 2022 8.55 8.72 8.37 8.40
1097 NYSE VIST Fri, Sep 23, 2022 8.85 8.94 8.43 8.56
1096 NYSE VIST Thu, Sep 22, 2022 9.39 9.60 8.98 9.30
1095 NYSE VIST Wed, Sep 21, 2022 9.85 9.85 9.29 9.54
1094 NYSE VIST Tue, Sep 20, 2022 9.86 9.86 9.47 9.69
1093 NYSE VIST Mon, Sep 19, 2022 9.58 9.91 9.58 9.79
1092 NYSE VIST Fri, Sep 16, 2022 9.85 9.90 9.51 9.80
1091 NYSE VIST Thu, Sep 15, 2022 10.45 10.45 9.87 9.95
1090 NYSE VIST Wed, Sep 14, 2022 10.61 10.79 10.28 10.48
1089 NYSE VIST Tue, Sep 13, 2022 10.10 10.82 10.10 10.42
1088 NYSE VIST Mon, Sep 12, 2022 10.40 10.56 10.23 10.39
1087 NYSE VIST Fri, Sep 9, 2022 10.09 10.33 10.03 10.27
1086 NYSE VIST Thu, Sep 8, 2022 10.12 10.12 9.74 9.81
1085 NYSE VIST Wed, Sep 7, 2022 9.74 10.18 9.64 9.99
1084 NYSE VIST Tue, Sep 6, 2022 10.31 10.43 9.94 9.98
1083 NYSE VIST Fri, Sep 2, 2022 9.91 10.09 9.63 10.03
1082 NYSE VIST Thu, Sep 1, 2022 9.60 9.70 9.31 9.57
1081 NYSE VIST Wed, Aug 31, 2022 9.90 10.11 9.58 9.86
1080 NYSE VIST Tue, Aug 30, 2022 10.42 10.42 9.87 10.03
1079 NYSE VIST Mon, Aug 29, 2022 9.89 10.57 9.88 10.41
1078 NYSE VIST Fri, Aug 26, 2022 10.47 10.49 9.82 9.89
1077 NYSE VIST Thu, Aug 25, 2022 9.90 10.46 9.66 10.39
1076 NYSE VIST Wed, Aug 24, 2022 9.69 10.00 9.69 9.84
1075 NYSE VIST Tue, Aug 23, 2022 9.01 9.70 9.00 9.61
1074 NYSE VIST Mon, Aug 22, 2022 8.73 8.99 8.47 8.95
1073 NYSE VIST Fri, Aug 19, 2022 8.95 8.95 8.61 8.73
1072 NYSE VIST Thu, Aug 18, 2022 8.76 9.23 8.75 9.00
1071 NYSE VIST Wed, Aug 17, 2022 8.99 9.14 8.58 8.67
1070 NYSE VIST Tue, Aug 16, 2022 9.24 9.41 8.79 8.90
1069 NYSE VIST Mon, Aug 15, 2022 8.84 9.30 8.55 9.14
1068 NYSE VIST Fri, Aug 12, 2022 9.00 9.17 8.81 9.13
1067 NYSE VIST Thu, Aug 11, 2022 9.00 9.19 8.92 8.98
1066 NYSE VIST Wed, Aug 10, 2022 8.93 8.98 8.56 8.80
1065 NYSE VIST Tue, Aug 9, 2022 9.05 9.22 8.63 8.80
1064 NYSE VIST Mon, Aug 8, 2022 8.66 8.99 8.51 8.90
1063 NYSE VIST Fri, Aug 5, 2022 8.24 8.74 8.19 8.60
1062 NYSE VIST Thu, Aug 4, 2022 8.46 8.67 8.23 8.45
1061 NYSE VIST Wed, Aug 3, 2022 8.79 8.79 8.50 8.52
1060 NYSE VIST Tue, Aug 2, 2022 8.51 8.80 8.45 8.72
1059 NYSE VIST Mon, Aug 1, 2022 8.78 8.85 8.43 8.62
1058 NYSE VIST Fri, Jul 29, 2022 8.59 9.09 8.46 8.78
1057 NYSE VIST Thu, Jul 28, 2022 8.19 8.63 8.08 8.59
1056 NYSE VIST Wed, Jul 27, 2022 7.14 8.25 7.10 8.22
1055 NYSE VIST Tue, Jul 26, 2022 6.78 7.02 6.70 6.97
1054 NYSE VIST Mon, Jul 25, 2022 6.10 6.57 6.10 6.57
1053 NYSE VIST Fri, Jul 22, 2022 6.10 6.17 6.00 6.09
1052 NYSE VIST Thu, Jul 21, 2022 6.02 6.22 5.93 6.12
1051 NYSE VIST Wed, Jul 20, 2022 6.08 6.30 5.91 6.20
1050 NYSE VIST Tue, Jul 19, 2022 6.17 6.40 6.13 6.18
1049 NYSE VIST Mon, Jul 18, 2022 6.33 6.48 6.15 6.21
1048 NYSE VIST Fri, Jul 15, 2022 6.31 6.31 6.12 6.16
1047 NYSE VIST Thu, Jul 14, 2022 6.24 6.28 6.03 6.19
1046 NYSE VIST Wed, Jul 13, 2022 6.37 6.67 6.34 6.48
1045 NYSE VIST Tue, Jul 12, 2022 6.37 6.50 6.22 6.42
1044 NYSE VIST Mon, Jul 11, 2022 6.73 6.83 6.46 6.56
1043 NYSE VIST Fri, Jul 8, 2022 7.00 7.02 6.72 6.90
1042 NYSE VIST Thu, Jul 7, 2022 6.81 7.08 6.75 6.88
1041 NYSE VIST Wed, Jul 6, 2022 6.70 6.80 6.50 6.64
1040 NYSE VIST Tue, Jul 5, 2022 7.29 7.32 6.55 6.73
1039 NYSE VIST Fri, Jul 1, 2022 7.44 7.62 7.16 7.48
1038 NYSE VIST Thu, Jun 30, 2022 7.61 7.80 7.34 7.39
1037 NYSE VIST Wed, Jun 29, 2022 8.08 8.19 7.72 7.80
1036 NYSE VIST Tue, Jun 28, 2022 7.81 8.00 7.67 7.99
1035 NYSE VIST Mon, Jun 27, 2022 7.25 7.58 7.23 7.54
1034 NYSE VIST Fri, Jun 24, 2022 7.08 7.35 6.93 7.15
1033 NYSE VIST Thu, Jun 23, 2022 7.09 7.22 6.81 6.96
1032 NYSE VIST Wed, Jun 22, 2022 6.98 7.27 6.82 7.07
1031 NYSE VIST Tue, Jun 21, 2022 7.41 7.65 7.27 7.29
1030 NYSE VIST Fri, Jun 17, 2022 7.53 7.56 7.10 7.28
1029 NYSE VIST Thu, Jun 16, 2022 7.78 8.14 7.35 7.51
1028 NYSE VIST Wed, Jun 15, 2022 8.02 8.19 7.81 8.09
1027 NYSE VIST Tue, Jun 14, 2022 8.30 8.31 7.75 7.90
1026 NYSE VIST Mon, Jun 13, 2022 8.30 8.36 7.98 8.06
1025 NYSE VIST Fri, Jun 10, 2022 8.60 8.75 8.41 8.68
1024 NYSE VIST Thu, Jun 9, 2022 9.16 9.21 8.72 8.74
1023 NYSE VIST Wed, Jun 8, 2022 9.55 9.57 9.15 9.29
1022 NYSE VIST Tue, Jun 7, 2022 9.21 9.74 9.14 9.52
1021 NYSE VIST Mon, Jun 6, 2022 9.03 9.29 8.82 9.21
1020 NYSE VIST Fri, Jun 3, 2022 9.01 9.12 8.74 8.97
1019 NYSE VIST Thu, Jun 2, 2022 9.12 9.24 8.92 9.01
1018 NYSE VIST Wed, Jun 1, 2022 9.28 9.46 9.04 9.10
1017 NYSE VIST Tue, May 31, 2022 9.80 10.03 9.07 9.13
1016 NYSE VIST Fri, May 27, 2022 9.39 9.81 9.25 9.64
1015 NYSE VIST Thu, May 26, 2022 9.36 9.57 9.23 9.33
1014 NYSE VIST Wed, May 25, 2022 8.91 9.41 8.87 9.33
1013 NYSE VIST Tue, May 24, 2022 8.82 9.08 8.67 8.93
1012 NYSE VIST Mon, May 23, 2022 8.52 9.04 8.38 8.98
1011 NYSE VIST Fri, May 20, 2022 8.25 8.60 8.25 8.52
1010 NYSE VIST Thu, May 19, 2022 8.00 8.45 8.00 8.19
1009 NYSE VIST Wed, May 18, 2022 8.82 8.85 8.10 8.21
1008 NYSE VIST Tue, May 17, 2022 8.80 8.89 8.52 8.76
1007 NYSE VIST Mon, May 16, 2022 8.48 8.75 8.41 8.61
1006 NYSE VIST Fri, May 13, 2022 8.01 8.55 8.01 8.48
1005 NYSE VIST Thu, May 12, 2022 8.02 8.27 7.67 8.03
1004 NYSE VIST Wed, May 11, 2022 8.00 8.40 7.87 8.05
1003 NYSE VIST Tue, May 10, 2022 7.77 8.03 7.56 7.79
1002 NYSE VIST Mon, May 9, 2022 8.38 8.44 7.56 7.62
1001 NYSE VIST Fri, May 6, 2022 8.52 8.69 8.14 8.56
1000 NYSE VIST Thu, May 5, 2022 8.94 8.95 8.34 8.39
999 NYSE VIST Wed, May 4, 2022 9.07 9.07 8.52 8.86
998 NYSE VIST Tue, May 3, 2022 8.37 8.85 8.37 8.82
997 NYSE VIST Mon, May 2, 2022 8.36 8.55 8.21 8.43
996 NYSE VIST Fri, Apr 29, 2022 8.35 8.92 8.27 8.46
995 NYSE VIST Thu, Apr 28, 2022 8.46 8.73 8.03 8.55
994 NYSE VIST Wed, Apr 27, 2022 8.02 8.53 7.81 8.53
993 NYSE VIST Tue, Apr 26, 2022 8.15 8.38 7.96 8.06
992 NYSE VIST Mon, Apr 25, 2022 8.27 8.37 7.93 8.16
991 NYSE VIST Fri, Apr 22, 2022 8.99 9.31 8.56 8.60
990 NYSE VIST Thu, Apr 21, 2022 9.49 9.78 8.93 9.05
989 NYSE VIST Wed, Apr 20, 2022 9.30 9.54 9.17 9.33
988 NYSE VIST Tue, Apr 19, 2022 9.08 9.30 8.90 9.16
987 NYSE VIST Mon, Apr 18, 2022 8.99 9.44 8.99 9.08
986 NYSE VIST Thu, Apr 14, 2022 8.97 9.13 8.85 9.01
985 NYSE VIST Wed, Apr 13, 2022 8.80 9.14 8.73 9.08
984 NYSE VIST Tue, Apr 12, 2022 8.81 9.00 8.67 8.69
983 NYSE VIST Mon, Apr 11, 2022 9.03 9.03 8.60 8.63
982 NYSE VIST Fri, Apr 8, 2022 9.27 9.34 9.07 9.14
981 NYSE VIST Thu, Apr 7, 2022 9.23 9.36 8.95 9.22
980 NYSE VIST Wed, Apr 6, 2022 9.28 9.38 8.79 9.14
979 NYSE VIST Tue, Apr 5, 2022 9.75 10.06 9.18 9.19
978 NYSE VIST Mon, Apr 4, 2022 9.37 9.82 9.37 9.74
977 NYSE VIST Fri, Apr 1, 2022 9.06 9.27 9.06 9.19
976 NYSE VIST Thu, Mar 31, 2022 8.94 9.34 8.94 9.09
975 NYSE VIST Wed, Mar 30, 2022 9.25 9.33 8.88 9.01
974 NYSE VIST Tue, Mar 29, 2022 8.89 9.06 8.62 8.95
973 NYSE VIST Mon, Mar 28, 2022 8.97 9.42 8.72 9.18
972 NYSE VIST Fri, Mar 25, 2022 9.00 9.29 9.00 9.22
971 NYSE VIST Thu, Mar 24, 2022 9.32 9.44 8.98 9.00
970 NYSE VIST Wed, Mar 23, 2022 8.73 9.30 8.63 9.19
969 NYSE VIST Tue, Mar 22, 2022 8.42 8.64 8.27 8.46
968 NYSE VIST Mon, Mar 21, 2022 7.97 8.44 7.97 8.44
967 NYSE VIST Fri, Mar 18, 2022 8.00 8.04 7.79 7.92
966 NYSE VIST Thu, Mar 17, 2022 7.63 8.00 7.53 7.96
965 NYSE VIST Wed, Mar 16, 2022 7.83 8.06 7.48 7.48
964 NYSE VIST Tue, Mar 15, 2022 7.55 8.07 7.42 7.90
963 NYSE VIST Mon, Mar 14, 2022 8.31 8.31 7.72 7.94
962 NYSE VIST Fri, Mar 11, 2022 8.66 8.70 8.39 8.42
961 NYSE VIST Thu, Mar 10, 2022 8.29 8.65 8.18 8.50
960 NYSE VIST Wed, Mar 9, 2022 8.30 8.38 7.81 8.17
959 NYSE VIST Tue, Mar 8, 2022 8.66 8.83 8.03 8.43
958 NYSE VIST Mon, Mar 7, 2022 8.25 8.69 8.21 8.41
957 NYSE VIST Fri, Mar 4, 2022 8.27 8.49 7.82 8.13
956 NYSE VIST Thu, Mar 3, 2022 8.79 8.79 8.26 8.32
955 NYSE VIST Wed, Mar 2, 2022 8.65 8.90 8.56 8.75
954 NYSE VIST Tue, Mar 1, 2022 8.29 9.07 8.26 8.49
953 NYSE VIST Mon, Feb 28, 2022 8.00 8.42 8.00 8.25
952 NYSE VIST Fri, Feb 25, 2022 8.24 8.30 7.81 8.00
951 NYSE VIST Thu, Feb 24, 2022 8.07 8.32 7.56 8.18
950 NYSE VIST Wed, Feb 23, 2022 7.10 8.11 6.74 7.90
949 NYSE VIST Tue, Feb 22, 2022 7.04 7.13 6.84 6.94
948 NYSE VIST Fri, Feb 18, 2022 7.16 7.16 6.86 6.90
947 NYSE VIST Thu, Feb 17, 2022 7.23 7.28 7.03 7.19
946 NYSE VIST Wed, Feb 16, 2022 6.95 7.35 6.94 7.20
945 NYSE VIST Tue, Feb 15, 2022 6.80 6.96 6.75 6.89
944 NYSE VIST Mon, Feb 14, 2022 7.15 7.20 6.93 7.05
943 NYSE VIST Fri, Feb 11, 2022 7.00 7.17 6.95 7.00
942 NYSE VIST Thu, Feb 10, 2022 6.72 6.99 6.68 6.93
941 NYSE VIST Wed, Feb 9, 2022 6.67 6.85 6.66 6.74
940 NYSE VIST Tue, Feb 8, 2022 6.74 6.77 6.53 6.62
939 NYSE VIST Mon, Feb 7, 2022 6.42 6.80 6.40 6.67
938 NYSE VIST Fri, Feb 4, 2022 6.37 6.54 6.30 6.42
937 NYSE VIST Thu, Feb 3, 2022 6.30 6.35 6.01 6.32
936 NYSE VIST Wed, Feb 2, 2022 6.50 6.54 6.32 6.39
935 NYSE VIST Tue, Feb 1, 2022 6.22 6.55 6.22 6.48
934 NYSE VIST Mon, Jan 31, 2022 6.28 6.55 6.18 6.27
933 NYSE VIST Fri, Jan 28, 2022 5.92 6.25 5.89 6.25
932 NYSE VIST Thu, Jan 27, 2022 5.96 6.04 5.77 5.81
931 NYSE VIST Wed, Jan 26, 2022 5.85 6.02 5.73 5.87
930 NYSE VIST Tue, Jan 25, 2022 5.28 5.85 5.19 5.77
929 NYSE VIST Mon, Jan 24, 2022 5.48 5.58 5.17 5.35
928 NYSE VIST Fri, Jan 21, 2022 5.84 5.93 5.60 5.69
927 NYSE VIST Thu, Jan 20, 2022 6.19 6.25 5.85 5.87
926 NYSE VIST Wed, Jan 19, 2022 6.25 6.33 6.15 6.18
925 NYSE VIST Tue, Jan 18, 2022 6.38 6.48 6.09 6.14
924 NYSE VIST Fri, Jan 14, 2022 6.15 6.27 6.13 6.21
923 NYSE VIST Thu, Jan 13, 2022 6.26 6.27 6.10 6.14
922 NYSE VIST Wed, Jan 12, 2022 6.00 6.24 5.97 6.14
921 NYSE VIST Tue, Jan 11, 2022 5.66 6.00 5.60 5.97
920 NYSE VIST Mon, Jan 10, 2022 5.71 5.78 5.56 5.65
919 NYSE VIST Fri, Jan 7, 2022 5.63 5.73 5.45 5.71
918 NYSE VIST Thu, Jan 6, 2022 5.45 5.75 5.45 5.54
917 NYSE VIST Wed, Jan 5, 2022 5.80 5.96 5.41 5.43
916 NYSE VIST Tue, Jan 4, 2022 5.40 5.85 5.36 5.77
915 NYSE VIST Mon, Jan 3, 2022 5.30 5.40 5.20 5.36
914 NYSE VIST Fri, Dec 31, 2021 5.20 5.37 5.18 5.33
913 NYSE VIST Thu, Dec 30, 2021 5.25 5.37 5.11 5.24
912 NYSE VIST Wed, Dec 29, 2021 5.25 5.30 5.11 5.24
911 NYSE VIST Tue, Dec 28, 2021 5.24 5.47 5.19 5.29
910 NYSE VIST Mon, Dec 27, 2021 5.11 5.29 5.08 5.22
909 NYSE VIST Thu, Dec 23, 2021 5.06 5.20 5.04 5.10
908 NYSE VIST Wed, Dec 22, 2021 5.20 5.20 5.08 5.11
907 NYSE VIST Tue, Dec 21, 2021 5.15 5.21 5.04 5.21
906 NYSE VIST Mon, Dec 20, 2021 5.17 5.22 5.00 5.08
905 NYSE VIST Fri, Dec 17, 2021 5.33 5.47 5.30 5.33
904 NYSE VIST Thu, Dec 16, 2021 5.38 5.53 5.33 5.42
903 NYSE VIST Wed, Dec 15, 2021 5.33 5.40 5.11 5.37
902 NYSE VIST Tue, Dec 14, 2021 5.46 5.65 5.24 5.35
901 NYSE VIST Mon, Dec 13, 2021 5.71 5.71 5.44 5.51
900 NYSE VIST Fri, Dec 10, 2021 5.66 5.95 5.55 5.85
899 NYSE VIST Thu, Dec 9, 2021 5.53 5.75 5.49 5.58
898 NYSE VIST Wed, Dec 8, 2021 5.45 5.53 5.30 5.53
897 NYSE VIST Tue, Dec 7, 2021 5.42 5.49 5.30 5.37
896 NYSE VIST Mon, Dec 6, 2021 5.17 5.31 5.12 5.26
895 NYSE VIST Fri, Dec 3, 2021 5.13 5.21 4.97 5.11
894 NYSE VIST Thu, Dec 2, 2021 4.93 5.28 4.86 5.05
893 NYSE VIST Wed, Dec 1, 2021 5.13 5.31 4.89 4.95
892 NYSE VIST Tue, Nov 30, 2021 5.16 5.30 4.88 5.02
891 NYSE VIST Mon, Nov 29, 2021 5.22 5.39 5.06 5.26
890 NYSE VIST Fri, Nov 26, 2021 5.04 5.11 4.81 5.08
889 NYSE VIST Wed, Nov 24, 2021 5.31 5.40 5.23 5.32
888 NYSE VIST Tue, Nov 23, 2021 5.57 5.60 5.21 5.29
887 NYSE VIST Mon, Nov 22, 2021 5.32 5.81 5.28 5.52
886 NYSE VIST Fri, Nov 19, 2021 5.59 5.64 5.25 5.33
885 NYSE VIST Thu, Nov 18, 2021 5.74 5.88 5.60 5.66
884 NYSE VIST Wed, Nov 17, 2021 5.79 5.89 5.76 5.80
883 NYSE VIST Tue, Nov 16, 2021 6.00 6.01 5.61 5.81
882 NYSE VIST Mon, Nov 15, 2021 6.06 6.06 5.80 5.95
881 NYSE VIST Fri, Nov 12, 2021 6.05 6.15 5.93 6.02
880 NYSE VIST Thu, Nov 11, 2021 6.00 6.19 5.95 6.06
879 NYSE VIST Wed, Nov 10, 2021 6.03 6.27 5.94 5.97
878 NYSE VIST Tue, Nov 9, 2021 5.74 6.23 5.74 6.12
877 NYSE VIST Mon, Nov 8, 2021 5.81 6.07 5.66 5.72
876 NYSE VIST Fri, Nov 5, 2021 5.82 5.92 5.75 5.85
875 NYSE VIST Thu, Nov 4, 2021 5.99 6.00 5.75 5.78
874 NYSE VIST Wed, Nov 3, 2021 6.00 6.03 5.84 5.92
873 NYSE VIST Tue, Nov 2, 2021 6.33 6.34 5.90 6.01
872 NYSE VIST Mon, Nov 1, 2021 6.41 6.63 6.24 6.32
871 NYSE VIST Fri, Oct 29, 2021 6.56 6.61 6.32 6.38
870 NYSE VIST Thu, Oct 28, 2021 6.41 6.63 6.41 6.55
869 NYSE VIST Wed, Oct 27, 2021 6.89 6.91 6.36 6.47
868 NYSE VIST Tue, Oct 26, 2021 6.95 6.97 6.82 6.84
867 NYSE VIST Mon, Oct 25, 2021 6.79 6.95 6.74 6.91
866 NYSE VIST Fri, Oct 22, 2021 6.78 6.90 6.66 6.75
865 NYSE VIST Thu, Oct 21, 2021 6.97 7.00 6.60 6.82
864 NYSE VIST Wed, Oct 20, 2021 6.58 6.99 6.58 6.93
863 NYSE VIST Tue, Oct 19, 2021 6.69 6.69 6.48 6.63
862 NYSE VIST Mon, Oct 18, 2021 6.44 6.76 6.43 6.58
861 NYSE VIST Fri, Oct 15, 2021 6.36 6.51 6.26 6.43
860 NYSE VIST Thu, Oct 14, 2021 6.47 6.51 6.21 6.28
859 NYSE VIST Wed, Oct 13, 2021 6.00 6.39 5.83 6.37
858 NYSE VIST Tue, Oct 12, 2021 6.34 6.39 6.01 6.04
857 NYSE VIST Mon, Oct 11, 2021 6.44 6.58 6.27 6.37
856 NYSE VIST Fri, Oct 8, 2021 6.32 6.55 6.22 6.31
855 NYSE VIST Thu, Oct 7, 2021 6.22 6.27 6.05 6.26
854 NYSE VIST Wed, Oct 6, 2021 5.95 6.21 5.77 6.19
853 NYSE VIST Tue, Oct 5, 2021 5.87 6.13 5.76 6.05
852 NYSE VIST Mon, Oct 4, 2021 5.46 5.87 5.46 5.74
851 NYSE VIST Fri, Oct 1, 2021 5.01 5.47 5.01 5.45
850 NYSE VIST Thu, Sep 30, 2021 5.03 5.10 4.93 5.03
849 NYSE VIST Wed, Sep 29, 2021 4.87 5.04 4.81 5.03
848 NYSE VIST Tue, Sep 28, 2021 4.65 4.94 4.49 4.86
847 NYSE VIST Mon, Sep 27, 2021 4.41 4.59 4.41 4.59
846 NYSE VIST Fri, Sep 24, 2021 4.35 4.39 4.31 4.36
845 NYSE VIST Thu, Sep 23, 2021 4.26 4.41 4.26 4.40
844 NYSE VIST Wed, Sep 22, 2021 4.24 4.35 4.24 4.28
843 NYSE VIST Tue, Sep 21, 2021 4.30 4.30 4.12 4.17
842 NYSE VIST Mon, Sep 20, 2021 4.38 4.38 4.08 4.23
841 NYSE VIST Fri, Sep 17, 2021 4.51 4.59 4.40 4.52
840 NYSE VIST Thu, Sep 16, 2021 4.48 4.60 4.34 4.51
839 NYSE VIST Wed, Sep 15, 2021 4.33 4.62 4.28 4.50
838 NYSE VIST Tue, Sep 14, 2021 4.63 4.63 4.28 4.29
837 NYSE VIST Mon, Sep 13, 2021 4.58 4.75 4.48 4.60
836 NYSE VIST Fri, Sep 10, 2021 4.33 4.37 4.15 4.17
835 NYSE VIST Thu, Sep 9, 2021 4.46 4.59 4.22 4.24
834 NYSE VIST Wed, Sep 8, 2021 4.59 4.66 4.38 4.48
833 NYSE VIST Tue, Sep 7, 2021 4.53 4.68 4.50 4.58
832 NYSE VIST Fri, Sep 3, 2021 4.60 4.61 4.51 4.53
831 NYSE VIST Thu, Sep 2, 2021 4.66 4.74 4.57 4.59
830 NYSE VIST Wed, Sep 1, 2021 4.59 4.73 4.45 4.60
829 NYSE VIST Tue, Aug 31, 2021 4.72 4.79 4.59 4.62
828 NYSE VIST Mon, Aug 30, 2021 4.60 4.78 4.52 4.70
827 NYSE VIST Fri, Aug 27, 2021 4.54 4.69 4.54 4.56
826 NYSE VIST Thu, Aug 26, 2021 4.60 4.69 4.45 4.50
825 NYSE VIST Wed, Aug 25, 2021 4.58 4.70 4.53 4.66
824 NYSE VIST Tue, Aug 24, 2021 4.52 4.65 4.43 4.55
823 NYSE VIST Mon, Aug 23, 2021 4.17 4.47 4.17 4.44
822 NYSE VIST Fri, Aug 20, 2021 4.13 4.23 4.11 4.17
821 NYSE VIST Thu, Aug 19, 2021 4.26 4.37 4.07 4.15
820 NYSE VIST Wed, Aug 18, 2021 4.42 4.57 4.24 4.37
819 NYSE VIST Tue, Aug 17, 2021 4.58 4.69 4.43 4.47
818 NYSE VIST Mon, Aug 16, 2021 4.60 4.70 4.42 4.64
817 NYSE VIST Fri, Aug 13, 2021 4.87 4.88 4.57 4.67
816 NYSE VIST Thu, Aug 12, 2021 4.81 4.90 4.76 4.89
815 NYSE VIST Wed, Aug 11, 2021 4.76 4.85 4.68 4.84
814 NYSE VIST Tue, Aug 10, 2021 4.72 4.83 4.67 4.77
813 NYSE VIST Mon, Aug 9, 2021 4.62 4.70 4.52 4.69
812 NYSE VIST Fri, Aug 6, 2021 4.89 4.93 4.59 4.63
811 NYSE VIST Thu, Aug 5, 2021 4.72 4.95 4.68 4.85
810 NYSE VIST Wed, Aug 4, 2021 4.70 4.77 4.62 4.70
809 NYSE VIST Tue, Aug 3, 2021 4.80 4.80 4.42 4.74
808 NYSE VIST Mon, Aug 2, 2021 4.79 4.88 4.68 4.79
807 NYSE VIST Fri, Jul 30, 2021 4.89 4.89 4.65 4.76
806 NYSE VIST Thu, Jul 29, 2021 4.61 4.99 4.58 4.85
805 NYSE VIST Wed, Jul 28, 2021 4.36 4.73 4.32 4.65
804 NYSE VIST Tue, Jul 27, 2021 4.10 4.28 4.05 4.24
803 NYSE VIST Mon, Jul 26, 2021 4.07 4.32 4.07 4.32
802 NYSE VIST Fri, Jul 23, 2021 4.21 4.21 4.08 4.09
801 NYSE VIST Thu, Jul 22, 2021 4.05 4.27 4.00 4.18
800 NYSE VIST Wed, Jul 21, 2021 3.70 4.18 3.70 4.06
799 NYSE VIST Tue, Jul 20, 2021 3.38 3.60 3.38 3.60
798 NYSE VIST Mon, Jul 19, 2021 3.53 3.53 3.38 3.38
797 NYSE VIST Fri, Jul 16, 2021 3.81 3.81 3.57 3.64
796 NYSE VIST Thu, Jul 15, 2021 3.81 3.86 3.72 3.75
795 NYSE VIST Wed, Jul 14, 2021 3.92 4.00 3.81 3.83
794 NYSE VIST Tue, Jul 13, 2021 3.97 4.00 3.88 3.92
793 NYSE VIST Mon, Jul 12, 2021 3.84 4.00 3.84 3.99
792 NYSE VIST Fri, Jul 9, 2021 3.80 3.86 3.77 3.84
791 NYSE VIST Thu, Jul 8, 2021 3.86 3.99 3.72 3.77
790 NYSE VIST Wed, Jul 7, 2021 3.87 3.95 3.77 3.89
789 NYSE VIST Tue, Jul 6, 2021 4.05 4.05 3.75 3.87
788 NYSE VIST Fri, Jul 2, 2021 4.11 4.15 3.92 4.03
787 NYSE VIST Thu, Jul 1, 2021 4.14 4.22 3.96 4.10
786 NYSE VIST Wed, Jun 30, 2021 4.15 4.20 4.03 4.10
785 NYSE VIST Tue, Jun 29, 2021 4.00 4.31 3.95 4.11
784 NYSE VIST Mon, Jun 28, 2021 3.87 4.00 3.77 4.00
783 NYSE VIST Fri, Jun 25, 2021 3.70 3.96 3.70 3.86
782 NYSE VIST Thu, Jun 24, 2021 3.71 3.88 3.71 3.80
781 NYSE VIST Wed, Jun 23, 2021 3.82 3.87 3.69 3.74
780 NYSE VIST Tue, Jun 22, 2021 3.69 3.77 3.64 3.73
779 NYSE VIST Mon, Jun 21, 2021 3.77 3.83 3.67 3.70
778 NYSE VIST Fri, Jun 18, 2021 3.72 3.80 3.54 3.74
777 NYSE VIST Thu, Jun 17, 2021 3.86 3.88 3.65 3.77
776 NYSE VIST Wed, Jun 16, 2021 3.87 3.91 3.79 3.88
775 NYSE VIST Tue, Jun 15, 2021 3.94 3.97 3.81 3.88
774 NYSE VIST Mon, Jun 14, 2021 3.83 3.96 3.81 3.93
773 NYSE VIST Fri, Jun 11, 2021 3.89 3.89 3.53 3.77
772 NYSE VIST Thu, Jun 10, 2021 3.94 4.06 3.82 3.84
771 NYSE VIST Wed, Jun 9, 2021 4.09 4.09 3.91 3.95
770 NYSE VIST Tue, Jun 8, 2021 4.08 4.14 3.98 4.10
769 NYSE VIST Mon, Jun 7, 2021 4.09 4.09 3.95 4.05
768 NYSE VIST Fri, Jun 4, 2021 4.09 4.13 3.87 4.02
767 NYSE VIST Thu, Jun 3, 2021 3.92 4.22 3.83 4.05
766 NYSE VIST Wed, Jun 2, 2021 3.90 4.13 3.85 3.93
765 NYSE VIST Tue, Jun 1, 2021 3.70 3.86 3.63 3.84
764 NYSE VIST Fri, May 28, 2021 3.58 3.74 3.51 3.58
763 NYSE VIST Thu, May 27, 2021 3.28 3.59 3.27 3.59
762 NYSE VIST Wed, May 26, 2021 3.26 3.33 3.18 3.30
761 NYSE VIST Tue, May 25, 2021 3.29 3.35 3.19 3.30
760 NYSE VIST Mon, May 24, 2021 3.27 3.34 3.18 3.27
759 NYSE VIST Fri, May 21, 2021 3.32 3.36 3.16 3.18
758 NYSE VIST Thu, May 20, 2021 3.04 3.33 3.00 3.32
757 NYSE VIST Wed, May 19, 2021 2.88 3.04 2.81 3.03
756 NYSE VIST Tue, May 18, 2021 2.82 2.94 2.79 2.90
755 NYSE VIST Mon, May 17, 2021 2.75 2.95 2.75 2.80
754 NYSE VIST Fri, May 14, 2021 2.74 2.84 2.74 2.79
753 NYSE VIST Thu, May 13, 2021 2.61 2.75 2.60 2.69
752 NYSE VIST Wed, May 12, 2021 2.70 2.80 2.62 2.66
751 NYSE VIST Tue, May 11, 2021 2.66 2.72 2.61 2.71
750 NYSE VIST Mon, May 10, 2021 2.75 2.80 2.68 2.70
749 NYSE VIST Fri, May 7, 2021 2.60 2.79 2.60 2.74
748 NYSE VIST Thu, May 6, 2021 2.65 2.67 2.60 2.64
747 NYSE VIST Wed, May 5, 2021 2.60 2.67 2.60 2.65
746 NYSE VIST Tue, May 4, 2021 2.64 2.67 2.60 2.60
745 NYSE VIST Mon, May 3, 2021 2.66 2.73 2.60 2.64
744 NYSE VIST Fri, Apr 30, 2021 2.67 2.74 2.62 2.66
743 NYSE VIST Thu, Apr 29, 2021 2.71 2.78 2.64 2.68
742 NYSE VIST Wed, Apr 28, 2021 2.76 2.81 2.68 2.71
741 NYSE VIST Tue, Apr 27, 2021 2.72 2.81 2.65 2.69
740 NYSE VIST Mon, Apr 26, 2021 2.71 2.74 2.65 2.71
739 NYSE VIST Fri, Apr 23, 2021 2.72 2.74 2.61 2.69
738 NYSE VIST Thu, Apr 22, 2021 2.84 2.89 2.67 2.70
737 NYSE VIST Wed, Apr 21, 2021 2.68 2.85 2.67 2.83
736 NYSE VIST Tue, Apr 20, 2021 2.67 2.72 2.59 2.71
735 NYSE VIST Mon, Apr 19, 2021 2.62 2.68 2.60 2.67
734 NYSE VIST Fri, Apr 16, 2021 2.71 2.71 2.60 2.60
733 NYSE VIST Thu, Apr 15, 2021 2.72 2.73 2.65 2.66
732 NYSE VIST Wed, Apr 14, 2021 2.68 2.76 2.66 2.67
731 NYSE VIST Tue, Apr 13, 2021 2.80 2.82 2.70 2.72
730 NYSE VIST Mon, Apr 12, 2021 2.79 2.82 2.70 2.79
729 NYSE VIST Fri, Apr 9, 2021 2.72 2.81 2.68 2.77
728 NYSE VIST Thu, Apr 8, 2021 2.65 2.75 2.64 2.73
727 NYSE VIST Wed, Apr 7, 2021 2.64 2.71 2.63 2.69
726 NYSE VIST Tue, Apr 6, 2021 2.64 2.72 2.63 2.67
725 NYSE VIST Mon, Apr 5, 2021 2.63 2.67 2.58 2.58
724 NYSE VIST Thu, Apr 1, 2021 2.58 2.72 2.56 2.67
723 NYSE VIST Wed, Mar 31, 2021 2.61 2.61 2.52 2.56
722 NYSE VIST Tue, Mar 30, 2021 2.61 2.61 2.51 2.52
721 NYSE VIST Mon, Mar 29, 2021 2.62 2.63 2.55 2.61
720 NYSE VIST Fri, Mar 26, 2021 2.63 2.69 2.55 2.62
719 NYSE VIST Thu, Mar 25, 2021 2.74 2.76 2.61 2.64
718 NYSE VIST Wed, Mar 24, 2021 2.77 2.85 2.73 2.78
717 NYSE VIST Tue, Mar 23, 2021 2.88 2.92 2.76 2.78
716 NYSE VIST Mon, Mar 22, 2021 2.84 2.94 2.80 2.94
715 NYSE VIST Fri, Mar 19, 2021 2.77 2.89 2.76 2.83
714 NYSE VIST Thu, Mar 18, 2021 2.76 2.95 2.72 2.78
713 NYSE VIST Wed, Mar 17, 2021 2.83 3.01 2.77 2.79
712 NYSE VIST Tue, Mar 16, 2021 2.75 2.87 2.67 2.82
711 NYSE VIST Mon, Mar 15, 2021 2.66 2.78 2.63 2.74
710 NYSE VIST Fri, Mar 12, 2021 2.72 2.73 2.63 2.64
709 NYSE VIST Thu, Mar 11, 2021 2.66 2.75 2.66 2.72
708 NYSE VIST Wed, Mar 10, 2021 2.63 2.78 2.57 2.65
707 NYSE VIST Tue, Mar 9, 2021 2.61 2.70 2.60 2.64
706 NYSE VIST Mon, Mar 8, 2021 2.87 2.90 2.55 2.64
705 NYSE VIST Fri, Mar 5, 2021 2.81 2.82 2.65 2.78
704 NYSE VIST Thu, Mar 4, 2021 2.71 2.85 2.62 2.70
703 NYSE VIST Wed, Mar 3, 2021 2.62 2.74 2.60 2.60
702 NYSE VIST Tue, Mar 2, 2021 2.68 2.72 2.61 2.63
701 NYSE VIST Mon, Mar 1, 2021 2.85 2.88 2.66 2.68
700 NYSE VIST Fri, Feb 26, 2021 2.69 2.82 2.65 2.70
699 NYSE VIST Thu, Feb 25, 2021 2.85 2.85 2.68 2.71
698 NYSE VIST Wed, Feb 24, 2021 2.72 2.83 2.72 2.78
697 NYSE VIST Tue, Feb 23, 2021 2.76 2.80 2.67 2.70
696 NYSE VIST Mon, Feb 22, 2021 3.10 3.10 2.63 2.70
695 NYSE VIST Fri, Feb 19, 2021 3.00 3.13 3.00 3.05
694 NYSE VIST Thu, Feb 18, 2021 3.10 3.20 2.97 3.01
693 NYSE VIST Wed, Feb 17, 2021 3.07 3.15 3.01 3.07
692 NYSE VIST Tue, Feb 16, 2021 2.98 3.20 2.94 3.03
691 NYSE VIST Fri, Feb 12, 2021 2.84 2.90 2.79 2.80
690 NYSE VIST Thu, Feb 11, 2021 2.62 2.83 2.62 2.80
689 NYSE VIST Wed, Feb 10, 2021 2.60 2.69 2.54 2.65
688 NYSE VIST Tue, Feb 9, 2021 2.73 2.75 2.55 2.59
687 NYSE VIST Mon, Feb 8, 2021 2.72 2.83 2.65 2.74
686 NYSE VIST Fri, Feb 5, 2021 2.70 2.78 2.64 2.68
685 NYSE VIST Thu, Feb 4, 2021 2.58 2.70 2.54 2.58
684 NYSE VIST Wed, Feb 3, 2021 2.54 2.60 2.50 2.52
683 NYSE VIST Tue, Feb 2, 2021 2.49 2.58 2.49 2.52
682 NYSE VIST Mon, Feb 1, 2021 2.53 2.57 2.46 2.49
681 NYSE VIST Fri, Jan 29, 2021 2.60 2.68 2.42 2.49
680 NYSE VIST Thu, Jan 28, 2021 2.66 2.74 2.59 2.60
679 NYSE VIST Wed, Jan 27, 2021 2.71 2.75 2.60 2.64
678 NYSE VIST Tue, Jan 26, 2021 2.80 2.99 2.72 2.73
677 NYSE VIST Mon, Jan 25, 2021 2.73 2.85 2.67 2.80
676 NYSE VIST Fri, Jan 22, 2021 2.71 2.76 2.66 2.70
675 NYSE VIST Thu, Jan 21, 2021 2.80 2.85 2.68 2.71
674 NYSE VIST Wed, Jan 20, 2021 2.85 2.90 2.80 2.83
673 NYSE VIST Tue, Jan 19, 2021 2.74 2.85 2.71 2.84
672 NYSE VIST Fri, Jan 15, 2021 2.67 2.76 2.62 2.74
671 NYSE VIST Thu, Jan 14, 2021 2.78 2.78 2.64 2.67
670 NYSE VIST Wed, Jan 13, 2021 2.78 2.80 2.65 2.77
669 NYSE VIST Tue, Jan 12, 2021 2.70 2.82 2.70 2.74
668 NYSE VIST Mon, Jan 11, 2021 2.72 2.80 2.64 2.75
667 NYSE VIST Fri, Jan 8, 2021 2.88 2.90 2.70 2.72
666 NYSE VIST Thu, Jan 7, 2021 2.91 2.94 2.73 2.82
665 NYSE VIST Wed, Jan 6, 2021 2.78 2.93 2.73 2.84
664 NYSE VIST Tue, Jan 5, 2021 2.53 2.80 2.53 2.72
663 NYSE VIST Mon, Jan 4, 2021 2.59 2.59 2.46 2.52
662 NYSE VIST Thu, Dec 31, 2020 2.55 2.60 2.51 2.56
661 NYSE VIST Wed, Dec 30, 2020 2.55 2.71 2.53 2.56
660 NYSE VIST Tue, Dec 29, 2020 2.64 2.65 2.55 2.64
659 NYSE VIST Mon, Dec 28, 2020 2.60 2.69 2.55 2.59
658 NYSE VIST Thu, Dec 24, 2020 2.67 2.72 2.60 2.60
657 NYSE VIST Wed, Dec 23, 2020 2.71 2.87 2.71 2.75
656 NYSE VIST Tue, Dec 22, 2020 2.68 2.79 2.66 2.71
655 NYSE VIST Mon, Dec 21, 2020 2.73 2.74 2.61 2.72
654 NYSE VIST Fri, Dec 18, 2020 2.91 2.91 2.75 2.79
653 NYSE VIST Thu, Dec 17, 2020 2.82 2.91 2.74 2.88
652 NYSE VIST Wed, Dec 16, 2020 2.75 2.81 2.71 2.77
651 NYSE VIST Tue, Dec 15, 2020 2.76 2.86 2.73 2.75
650 NYSE VIST Mon, Dec 14, 2020 2.91 2.93 2.70 2.70
649 NYSE VIST Fri, Dec 11, 2020 2.85 2.89 2.76 2.83
648 NYSE VIST Thu, Dec 10, 2020 2.71 2.88 2.71 2.81
647 NYSE VIST Wed, Dec 9, 2020 2.73 2.84 2.70 2.72
646 NYSE VIST Tue, Dec 8, 2020 2.79 2.89 2.68 2.73
645 NYSE VIST Mon, Dec 7, 2020 2.95 2.99 2.78 2.82
644 NYSE VIST Fri, Dec 4, 2020 2.89 2.99 2.81 2.90
643 NYSE VIST Thu, Dec 3, 2020 2.80 2.92 2.73 2.82
642 NYSE VIST Wed, Dec 2, 2020 2.65 2.90 2.52 2.81
641 NYSE VIST Tue, Dec 1, 2020 2.63 2.73 2.57 2.64
640 NYSE VIST Mon, Nov 30, 2020 2.73 2.78 2.49 2.65
639 NYSE VIST Fri, Nov 27, 2020 2.63 2.77 2.63 2.70
638 NYSE VIST Wed, Nov 25, 2020 2.68 2.77 2.59 2.62
637 NYSE VIST Tue, Nov 24, 2020 2.58 2.70 2.58 2.64
636 NYSE VIST Mon, Nov 23, 2020 2.50 2.53 2.45 2.51
635 NYSE VIST Fri, Nov 20, 2020 2.55 2.63 2.39 2.44
634 NYSE VIST Thu, Nov 19, 2020 2.39 2.55 2.37 2.55
633 NYSE VIST Wed, Nov 18, 2020 2.47 2.57 2.37 2.43
632 NYSE VIST Tue, Nov 17, 2020 2.53 2.57 2.47 2.52
631 NYSE VIST Mon, Nov 16, 2020 2.44 2.52 2.43 2.46
630 NYSE VIST Fri, Nov 13, 2020 2.36 2.48 2.30 2.40
629 NYSE VIST Thu, Nov 12, 2020 2.55 2.55 2.30 2.34
628 NYSE VIST Wed, Nov 11, 2020 2.61 2.65 2.44 2.49
627 NYSE VIST Tue, Nov 10, 2020 2.43 2.60 2.42 2.48
626 NYSE VIST Mon, Nov 9, 2020 2.36 2.60 2.36 2.45
625 NYSE VIST Fri, Nov 6, 2020 2.20 2.28 2.13 2.22
624 NYSE VIST Thu, Nov 5, 2020 2.19 2.26 2.11 2.15
623 NYSE VIST Wed, Nov 4, 2020 2.15 2.21 2.11 2.11
622 NYSE VIST Tue, Nov 3, 2020 2.09 2.21 2.07 2.15
621 NYSE VIST Mon, Nov 2, 2020 2.00 2.13 1.99 2.07
620 NYSE VIST Fri, Oct 30, 2020 1.97 2.08 1.86 1.99
619 NYSE VIST Thu, Oct 29, 2020 1.99 2.18 1.99 2.04
618 NYSE VIST Wed, Oct 28, 2020 2.04 2.09 1.90 2.01
617 NYSE VIST Tue, Oct 27, 2020 2.10 2.13 2.03 2.03
616 NYSE VIST Mon, Oct 26, 2020 2.22 2.22 2.11 2.11
615 NYSE VIST Fri, Oct 23, 2020 2.23 2.27 2.18 2.20
614 NYSE VIST Thu, Oct 22, 2020 2.21 2.28 2.16 2.18
613 NYSE VIST Wed, Oct 21, 2020 2.34 2.34 2.21 2.22
612 NYSE VIST Tue, Oct 20, 2020 2.31 2.35 2.28 2.31
611 NYSE VIST Mon, Oct 19, 2020 2.22 2.35 2.22 2.24
610 NYSE VIST Fri, Oct 16, 2020 2.34 2.40 2.24 2.25
609 NYSE VIST Thu, Oct 15, 2020 2.43 2.44 2.22 2.36
608 NYSE VIST Wed, Oct 14, 2020 2.44 2.55 2.44 2.47
607 NYSE VIST Tue, Oct 13, 2020 2.40 2.56 2.40 2.45
606 NYSE VIST Mon, Oct 12, 2020 2.38 2.43 2.35 2.39
605 NYSE VIST Fri, Oct 9, 2020 2.46 2.46 2.37 2.43
604 NYSE VIST Thu, Oct 8, 2020 2.41 2.52 2.40 2.45
603 NYSE VIST Wed, Oct 7, 2020 2.41 2.57 2.38 2.43
602 NYSE VIST Tue, Oct 6, 2020 2.47 2.54 2.42 2.45
601 NYSE VIST Mon, Oct 5, 2020 2.59 2.61 2.46 2.46
600 NYSE VIST Fri, Oct 2, 2020 2.36 2.54 2.25 2.43
599 NYSE VIST Thu, Oct 1, 2020 2.36 2.37 2.25 2.30
598 NYSE VIST Wed, Sep 30, 2020 2.29 2.42 2.24 2.25
597 NYSE VIST Tue, Sep 29, 2020 2.24 2.35 2.21 2.33
596 NYSE VIST Mon, Sep 28, 2020 2.20 2.40 2.18 2.36
595 NYSE VIST Fri, Sep 25, 2020 2.19 2.24 2.14 2.19
594 NYSE VIST Thu, Sep 24, 2020 2.03 2.25 2.03 2.21
593 NYSE VIST Wed, Sep 23, 2020 2.05 2.12 2.04 2.09
592 NYSE VIST Tue, Sep 22, 2020 2.20 2.26 2.08 2.08
591 NYSE VIST Mon, Sep 21, 2020 2.30 2.30 2.13 2.17
590 NYSE VIST Fri, Sep 18, 2020 2.21 2.39 2.21 2.35
589 NYSE VIST Thu, Sep 17, 2020 2.32 2.41 2.26 2.26
588 NYSE VIST Wed, Sep 16, 2020 2.41 2.45 2.25 2.41
587 NYSE VIST Tue, Sep 15, 2020 2.35 2.52 2.31 2.46
586 NYSE VIST Mon, Sep 14, 2020 2.41 2.43 2.32 2.33
585 NYSE VIST Fri, Sep 11, 2020 2.53 2.60 2.44 2.45
584 NYSE VIST Thu, Sep 10, 2020 2.26 2.58 2.26 2.45
583 NYSE VIST Wed, Sep 9, 2020 2.35 2.45 2.25 2.26
582 NYSE VIST Tue, Sep 8, 2020 2.56 2.59 2.32 2.35
581 NYSE VIST Fri, Sep 4, 2020 2.75 2.75 2.50 2.52
580 NYSE VIST Thu, Sep 3, 2020 2.82 2.86 2.65 2.66
579 NYSE VIST Wed, Sep 2, 2020 2.90 2.98 2.83 2.83
578 NYSE VIST Tue, Sep 1, 2020 2.90 2.97 2.89 2.92
577 NYSE VIST Mon, Aug 31, 2020 3.04 3.04 2.87 2.87
576 NYSE VIST Fri, Aug 28, 2020 2.93 3.08 2.89 2.99
575 NYSE VIST Thu, Aug 27, 2020 2.99 2.99 2.86 2.92
574 NYSE VIST Wed, Aug 26, 2020 2.99 2.99 2.89 2.91
573 NYSE VIST Tue, Aug 25, 2020 2.92 2.99 2.81 2.99
572 NYSE VIST Mon, Aug 24, 2020 3.02 3.13 2.81 2.91
571 NYSE VIST Fri, Aug 21, 2020 3.01 3.10 2.96 3.00
570 NYSE VIST Thu, Aug 20, 2020 2.96 3.10 2.96 3.02
569 NYSE VIST Wed, Aug 19, 2020 3.00 3.15 2.99 3.05
568 NYSE VIST Tue, Aug 18, 2020 3.07 3.15 3.07 3.07
567 NYSE VIST Mon, Aug 17, 2020 3.08 3.20 2.95 3.10
566 NYSE VIST Fri, Aug 14, 2020 3.07 3.19 3.05 3.09
565 NYSE VIST Thu, Aug 13, 2020 3.02 3.24 3.02 3.14
564 NYSE VIST Wed, Aug 12, 2020 3.20 3.20 3.00 3.02
563 NYSE VIST Tue, Aug 11, 2020 3.46 3.57 3.20 3.25
562 NYSE VIST Mon, Aug 10, 2020 3.46 3.60 3.38 3.44
561 NYSE VIST Fri, Aug 7, 2020 3.46 3.62 3.38 3.49
560 NYSE VIST Thu, Aug 6, 2020 3.45 3.63 3.35 3.50
559 NYSE VIST Wed, Aug 5, 2020 3.60 3.87 3.40 3.49
558 NYSE VIST Tue, Aug 4, 2020 3.89 3.96 3.54 3.58
557 NYSE VIST Mon, Aug 3, 2020 3.50 3.79 3.40 3.63
556 NYSE VIST Fri, Jul 31, 2020 3.55 3.67 3.41 3.52
555 NYSE VIST Thu, Jul 30, 2020 3.69 3.69 3.46 3.53
554 NYSE VIST Wed, Jul 29, 2020 3.80 3.82 3.53 3.62
553 NYSE VIST Tue, Jul 28, 2020 3.66 3.90 3.50 3.70
552 NYSE VIST Mon, Jul 27, 2020 3.65 3.79 3.65 3.70
551 NYSE VIST Fri, Jul 24, 2020 3.74 3.80 3.58 3.62
550 NYSE VIST Thu, Jul 23, 2020 3.54 3.85 3.54 3.70
549 NYSE VIST Wed, Jul 22, 2020 3.49 3.75 3.40 3.61
548 NYSE VIST Tue, Jul 21, 2020 3.41 3.67 3.38 3.45
547 NYSE VIST Mon, Jul 20, 2020 3.20 3.50 3.17 3.36
546 NYSE VIST Fri, Jul 17, 2020 3.36 3.45 3.14 3.17
545 NYSE VIST Thu, Jul 16, 2020 3.22 3.44 3.12 3.40
544 NYSE VIST Wed, Jul 15, 2020 3.16 3.36 3.15 3.15
543 NYSE VIST Tue, Jul 14, 2020 3.04 3.25 3.02 3.17
542 NYSE VIST Mon, Jul 13, 2020 3.25 3.45 3.07 3.13
541 NYSE VIST Fri, Jul 10, 2020 3.05 3.37 3.04 3.21
540 NYSE VIST Thu, Jul 9, 2020 3.21 3.27 3.08 3.14
539 NYSE VIST Wed, Jul 8, 2020 3.13 3.33 3.07 3.21
538 NYSE VIST Tue, Jul 7, 2020 3.14 3.31 3.10 3.20
537 NYSE VIST Mon, Jul 6, 2020 3.34 3.37 3.10 3.25
536 NYSE VIST Thu, Jul 2, 2020 3.05 3.23 3.05 3.13
535 NYSE VIST Wed, Jul 1, 2020 3.03 3.17 3.01 3.10
534 NYSE VIST Tue, Jun 30, 2020 3.05 3.05 2.70 3.05
533 NYSE VIST Mon, Jun 29, 2020 3.03 3.17 2.92 3.03
532 NYSE VIST Fri, Jun 26, 2020 3.24 3.24 3.03 3.06
531 NYSE VIST Thu, Jun 25, 2020 3.27 3.50 3.02 3.34
530 NYSE VIST Wed, Jun 24, 2020 3.42 3.42 3.06 3.31
529 NYSE VIST Tue, Jun 23, 2020 3.47 3.56 3.32 3.39
528 NYSE VIST Mon, Jun 22, 2020 3.25 3.55 3.18 3.55
527 NYSE VIST Fri, Jun 19, 2020 3.50 3.59 3.38 3.47
526 NYSE VIST Thu, Jun 18, 2020 3.25 3.39 3.24 3.37
525 NYSE VIST Wed, Jun 17, 2020 3.60 3.71 3.30 3.39
524 NYSE VIST Tue, Jun 16, 2020 3.35 3.65 3.24 3.59
523 NYSE VIST Mon, Jun 15, 2020 3.28 3.59 3.13 3.46
522 NYSE VIST Fri, Jun 12, 2020 3.41 3.59 3.28 3.46
521 NYSE VIST Thu, Jun 11, 2020 3.80 3.83 3.04 3.10
520 NYSE VIST Wed, Jun 10, 2020 3.90 3.93 3.61 3.78
519 NYSE VIST Tue, Jun 9, 2020 3.84 3.84 3.50 3.77
518 NYSE VIST Mon, Jun 8, 2020 3.88 3.88 3.65 3.80
517 NYSE VIST Fri, Jun 5, 2020 3.63 3.72 3.42 3.61
516 NYSE VIST Thu, Jun 4, 2020 3.45 3.57 3.33 3.47
515 NYSE VIST Wed, Jun 3, 2020 3.15 3.63 3.15 3.46
514 NYSE VIST Tue, Jun 2, 2020 3.05 3.20 3.05 3.20
513 NYSE VIST Mon, Jun 1, 2020 2.91 3.06 2.91 2.99
512 NYSE VIST Fri, May 29, 2020 2.96 3.12 2.90 2.94
511 NYSE VIST Thu, May 28, 2020 3.17 3.17 2.81 2.95
510 NYSE VIST Wed, May 27, 2020 3.22 3.22 3.01 3.09
509 NYSE VIST Tue, May 26, 2020 3.40 3.40 3.08 3.18
508 NYSE VIST Fri, May 22, 2020 3.33 3.49 3.21 3.28
507 NYSE VIST Thu, May 21, 2020 3.34 3.49 3.21 3.35
506 NYSE VIST Wed, May 20, 2020 3.43 3.62 3.32 3.38
505 NYSE VIST Tue, May 19, 2020 3.50 3.55 3.33 3.39
504 NYSE VIST Mon, May 18, 2020 3.30 3.59 3.30 3.41
503 NYSE VIST Fri, May 15, 2020 3.20 3.30 3.14 3.30
502 NYSE VIST Thu, May 14, 2020 2.87 3.27 2.78 3.25
501 NYSE VIST Wed, May 13, 2020 3.25 3.25 2.91 3.03
500 NYSE VIST Tue, May 12, 2020 3.60 3.60 3.21 3.26
499 NYSE VIST Mon, May 11, 2020 3.50 3.52 3.34 3.43
498 NYSE VIST Fri, May 8, 2020 3.10 3.46 3.00 3.39
497 NYSE VIST Thu, May 7, 2020 2.76 3.09 2.71 2.98
496 NYSE VIST Wed, May 6, 2020 2.71 2.75 2.52 2.55
495 NYSE VIST Tue, May 5, 2020 2.92 3.00 2.54 2.62
494 NYSE VIST Mon, May 4, 2020 2.83 2.86 2.66 2.84
493 NYSE VIST Fri, May 1, 2020 3.03 3.06 2.61 2.82
492 NYSE VIST Thu, Apr 30, 2020 3.10 3.17 2.52 2.86
491 NYSE VIST Wed, Apr 29, 2020 2.31 3.00 2.16 2.86
490 NYSE VIST Tue, Apr 28, 2020 2.08 2.27 2.01 2.20
489 NYSE VIST Mon, Apr 27, 2020 2.15 2.15 1.99 2.03
488 NYSE VIST Fri, Apr 24, 2020 2.06 2.12 1.96 2.10
487 NYSE VIST Thu, Apr 23, 2020 2.25 2.25 2.03 2.12
486 NYSE VIST Wed, Apr 22, 2020 2.21 2.23 2.15 2.15
485 NYSE VIST Tue, Apr 21, 2020 2.08 2.20 2.00 2.11
484 NYSE VIST Mon, Apr 20, 2020 2.26 2.26 2.06 2.08
483 NYSE VIST Fri, Apr 17, 2020 2.22 2.33 2.22 2.28
482 NYSE VIST Thu, Apr 16, 2020 2.38 2.38 2.15 2.20
481 NYSE VIST Wed, Apr 15, 2020 2.40 2.40 2.30 2.38
480 NYSE VIST Tue, Apr 14, 2020 2.53 2.58 2.30 2.40
479 NYSE VIST Mon, Apr 13, 2020 2.72 2.83 2.40 2.54
478 NYSE VIST Thu, Apr 9, 2020 2.57 2.87 2.40 2.60
477 NYSE VIST Wed, Apr 8, 2020 2.40 2.57 2.36 2.51
476 NYSE VIST Tue, Apr 7, 2020 2.40 2.63 2.22 2.39
475 NYSE VIST Mon, Apr 6, 2020 2.30 2.40 2.18 2.39
474 NYSE VIST Fri, Apr 3, 2020 2.10 2.28 1.97 2.22
473 NYSE VIST Thu, Apr 2, 2020 2.00 2.11 1.81 2.02
472 NYSE VIST Wed, Apr 1, 2020 1.96 2.00 1.80 1.90
471 NYSE VIST Tue, Mar 31, 2020 1.99 2.31 1.94 2.00
470 NYSE VIST Mon, Mar 30, 2020 2.09 2.19 1.93 1.99
469 NYSE VIST Fri, Mar 27, 2020 2.31 2.41 2.08 2.20
468 NYSE VIST Thu, Mar 26, 2020 2.42 2.58 2.32 2.41
467 NYSE VIST Wed, Mar 25, 2020 2.35 2.48 2.26 2.36
466 NYSE VIST Tue, Mar 24, 2020 2.25 2.38 2.08 2.31
465 NYSE VIST Mon, Mar 23, 2020 2.25 2.30 2.00 2.15
464 NYSE VIST Fri, Mar 20, 2020 2.57 2.63 2.30 2.32
463 NYSE VIST Thu, Mar 19, 2020 2.23 2.48 2.23 2.32
462 NYSE VIST Wed, Mar 18, 2020 2.55 2.57 2.04 2.37
461 NYSE VIST Tue, Mar 17, 2020 2.75 3.05 2.55 2.65
460 NYSE VIST Mon, Mar 16, 2020 2.96 3.14 2.60 2.67
459 NYSE VIST Fri, Mar 13, 2020 3.30 3.51 3.14 3.45
458 NYSE VIST Thu, Mar 12, 2020 3.65 3.65 2.31 3.20
457 NYSE VIST Wed, Mar 11, 2020 4.61 4.67 4.00 4.10
456 NYSE VIST Tue, Mar 10, 2020 4.41 4.70 4.34 4.68
455 NYSE VIST Mon, Mar 9, 2020 5.00 5.07 4.05 4.11
454 NYSE VIST Fri, Mar 6, 2020 6.26 6.26 5.90 6.05
453 NYSE VIST Thu, Mar 5, 2020 6.19 6.29 5.99 6.15
452 NYSE VIST Wed, Mar 4, 2020 6.60 6.60 5.95 6.33
451 NYSE VIST Tue, Mar 3, 2020 6.15 6.96 5.95 6.50
450 NYSE VIST Mon, Mar 2, 2020 6.20 6.39 5.99 5.99
449 NYSE VIST Fri, Feb 28, 2020 6.16 6.23 5.94 6.23
448 NYSE VIST Thu, Feb 27, 2020 6.20 6.39 5.94 6.16
447 NYSE VIST Wed, Feb 26, 2020 6.72 6.95 6.55 6.58
446 NYSE VIST Tue, Feb 25, 2020 7.05 7.20 6.72 6.73
445 NYSE VIST Mon, Feb 24, 2020 7.36 7.43 6.80 7.05
444 NYSE VIST Fri, Feb 21, 2020 7.68 7.68 7.38 7.51
443 NYSE VIST Thu, Feb 20, 2020 7.72 7.72 7.53 7.68
442 NYSE VIST Wed, Feb 19, 2020 7.50 7.93 7.43 7.74
441 NYSE VIST Tue, Feb 18, 2020 7.23 7.56 7.20 7.44
440 NYSE VIST Fri, Feb 14, 2020 7.47 7.60 7.40 7.60
439 NYSE VIST Thu, Feb 13, 2020 7.60 7.60 7.25 7.47
438 NYSE VIST Wed, Feb 12, 2020 7.22 7.60 7.22 7.55
437 NYSE VIST Tue, Feb 11, 2020 7.40 7.40 7.01 7.25
436 NYSE VIST Mon, Feb 10, 2020 7.33 7.47 7.21 7.41
435 NYSE VIST Fri, Feb 7, 2020 7.13 7.46 7.09 7.40
434 NYSE VIST Thu, Feb 6, 2020 6.81 7.21 6.43 7.21
433 NYSE VIST Wed, Feb 5, 2020 6.78 7.00 6.64 6.75
432 NYSE VIST Tue, Feb 4, 2020 6.93 7.13 6.43 6.60
431 NYSE VIST Mon, Feb 3, 2020 7.08 7.13 6.83 6.93
430 NYSE VIST Fri, Jan 31, 2020 7.15 7.15 6.91 7.11
429 NYSE VIST Thu, Jan 30, 2020 7.45 7.49 7.15 7.21
428 NYSE VIST Wed, Jan 29, 2020 7.43 7.48 7.40 7.46
427 NYSE VIST Tue, Jan 28, 2020 7.52 7.54 7.37 7.37
426 NYSE VIST Mon, Jan 27, 2020 7.76 7.76 7.35 7.40
425 NYSE VIST Fri, Jan 24, 2020 8.01 8.01 7.52 7.80
424 NYSE VIST Thu, Jan 23, 2020 8.12 8.12 7.91 8.09
423 NYSE VIST Wed, Jan 22, 2020 7.93 8.15 7.80 8.12
422 NYSE VIST Tue, Jan 21, 2020 7.57 8.00 7.57 7.90
421 NYSE VIST Fri, Jan 17, 2020 7.37 7.72 7.23 7.50
420 NYSE VIST Thu, Jan 16, 2020 6.60 7.38 6.60 7.28
419 NYSE VIST Wed, Jan 15, 2020 6.93 6.93 6.65 6.66
418 NYSE VIST Tue, Jan 14, 2020 7.30 7.30 6.82 6.91
417 NYSE VIST Mon, Jan 13, 2020 7.82 7.82 7.25 7.29
416 NYSE VIST Fri, Jan 10, 2020 7.85 7.85 7.52 7.85
415 NYSE VIST Thu, Jan 9, 2020 7.88 7.91 7.62 7.80
414 NYSE VIST Wed, Jan 8, 2020 7.91 8.05 7.70 7.93
413 NYSE VIST Tue, Jan 7, 2020 8.07 8.19 7.78 8.00
412 NYSE VIST Mon, Jan 6, 2020 8.22 8.34 8.05 8.08
411 NYSE VIST Fri, Jan 3, 2020 8.12 8.32 8.12 8.20
410 NYSE VIST Thu, Jan 2, 2020 7.94 8.15 7.84 8.05
409 NYSE VIST Tue, Dec 31, 2019 7.83 7.89 7.75 7.85
408 NYSE VIST Mon, Dec 30, 2019 7.83 7.93 7.75 7.80
407 NYSE VIST Fri, Dec 27, 2019 7.91 7.94 7.53 7.72
406 NYSE VIST Thu, Dec 26, 2019 8.04 8.19 7.71 7.75
405 NYSE VIST Tue, Dec 24, 2019 7.86 8.39 7.71 7.94
404 NYSE VIST Mon, Dec 23, 2019 8.29 8.30 7.69 7.81
403 NYSE VIST Fri, Dec 20, 2019 8.34 8.40 8.14 8.17
402 NYSE VIST Thu, Dec 19, 2019 8.30 8.59 8.26 8.40
401 NYSE VIST Wed, Dec 18, 2019 7.56 8.32 7.43 8.22
400 NYSE VIST Tue, Dec 17, 2019 7.84 7.87 7.00 7.70
399 NYSE VIST Mon, Dec 16, 2019 8.00 8.09 7.74 7.83
398 NYSE VIST Fri, Dec 13, 2019 8.00 8.16 7.87 7.95
397 NYSE VIST Thu, Dec 12, 2019 7.93 8.18 7.74 8.00
396 NYSE VIST Wed, Dec 11, 2019 8.00 8.08 7.73 7.87
395 NYSE VIST Tue, Dec 10, 2019 7.74 8.42 7.64 7.99
394 NYSE VIST Mon, Dec 9, 2019 7.42 8.01 7.40 7.68
393 NYSE VIST Fri, Dec 6, 2019 7.35 8.25 6.63 7.40
392 NYSE VIST Thu, Dec 5, 2019 6.70 7.34 6.63 7.25
391 NYSE VIST Wed, Dec 4, 2019 5.88 7.03 5.85 6.74
390 NYSE VIST Tue, Dec 3, 2019 5.75 5.87 5.72 5.84
389 NYSE VIST Mon, Dec 2, 2019 5.75 5.91 5.71 5.75
388 NYSE VIST Fri, Nov 29, 2019 5.96 6.01 5.70 5.72
387 NYSE VIST Wed, Nov 27, 2019 6.00 6.05 5.85 5.91
386 NYSE VIST Tue, Nov 26, 2019 5.94 6.08 5.86 5.98
385 NYSE VIST Mon, Nov 25, 2019 6.05 6.12 5.90 6.05
384 NYSE VIST Fri, Nov 22, 2019 6.10 6.18 5.98 6.05
383 NYSE VIST Thu, Nov 21, 2019 6.01 6.05 5.75 5.95
382 NYSE VIST Wed, Nov 20, 2019 5.84 5.98 5.80 5.93
381 NYSE VIST Tue, Nov 19, 2019 5.91 6.01 5.84 5.89
380 NYSE VIST Mon, Nov 18, 2019 5.46 5.94 5.42 5.90
379 NYSE VIST Fri, Nov 15, 2019 5.34 5.63 5.13 5.55
378 NYSE VIST Thu, Nov 14, 2019 5.40 5.40 5.22 5.26
377 NYSE VIST Wed, Nov 13, 2019 5.24 5.42 5.18 5.32
376 NYSE VIST Tue, Nov 12, 2019 5.42 5.55 5.30 5.33
375 NYSE VIST Mon, Nov 11, 2019 5.44 5.53 5.30 5.53
374 NYSE VIST Fri, Nov 8, 2019 5.50 5.64 5.30 5.38
373 NYSE VIST Thu, Nov 7, 2019 5.54 5.78 5.41 5.53
372 NYSE VIST Wed, Nov 6, 2019 5.87 5.97 5.56 5.67
371 NYSE VIST Tue, Nov 5, 2019 5.82 5.87 5.54 5.82
370 NYSE VIST Mon, Nov 4, 2019 5.50 5.80 5.45 5.76
369 NYSE VIST Fri, Nov 1, 2019 4.98 5.69 4.90 5.42
368 NYSE VIST Thu, Oct 31, 2019 4.78 5.10 4.77 4.90
367 NYSE VIST Wed, Oct 30, 2019 4.90 5.13 4.80 4.85
366 NYSE VIST Tue, Oct 29, 2019 4.75 5.00 4.73 4.90
365 NYSE VIST Mon, Oct 28, 2019 5.17 5.17 4.67 4.73
364 NYSE VIST Fri, Oct 25, 2019 5.02 5.17 4.83 5.06
363 NYSE VIST Thu, Oct 24, 2019 5.04 5.33 4.96 5.00
362 NYSE VIST Wed, Oct 23, 2019 4.96 5.17 4.88 4.97
361 NYSE VIST Tue, Oct 22, 2019 5.22 5.34 4.85 4.93
360 NYSE VIST Mon, Oct 21, 2019 4.84 5.28 4.84 5.20
359 NYSE VIST Fri, Oct 18, 2019 5.20 5.34 4.74 4.90
358 NYSE VIST Thu, Oct 17, 2019 5.43 5.43 5.06 5.14
357 NYSE VIST Wed, Oct 16, 2019 5.56 5.62 5.35 5.36
356 NYSE VIST Tue, Oct 15, 2019 5.40 5.69 5.39 5.67
355 NYSE VIST Mon, Oct 14, 2019 5.69 5.71 5.40 5.45
354 NYSE VIST Fri, Oct 11, 2019 5.33 5.85 5.30 5.76
353 NYSE VIST Thu, Oct 10, 2019 5.13 5.47 5.06 5.25
352 NYSE VIST Wed, Oct 9, 2019 5.21 5.37 5.13 5.20
351 NYSE VIST Tue, Oct 8, 2019 5.28 5.35 5.13 5.21
350 NYSE VIST Mon, Oct 7, 2019 5.37 5.39 5.17 5.30
349 NYSE VIST Fri, Oct 4, 2019 5.20 5.37 5.11 5.25
348 NYSE VIST Thu, Oct 3, 2019 5.12 5.20 5.06 5.18
347 NYSE VIST Wed, Oct 2, 2019 5.14 5.20 5.04 5.18
346 NYSE VIST Tue, Oct 1, 2019 5.11 5.24 5.03 5.14
345 NYSE VIST Mon, Sep 30, 2019 5.25 5.25 5.02 5.17
344 NYSE VIST Fri, Sep 27, 2019 4.90 5.33 4.82 5.23
343 NYSE VIST Thu, Sep 26, 2019 4.92 4.93 4.82 4.92
342 NYSE VIST Wed, Sep 25, 2019 4.71 4.95 4.63 4.81
341 NYSE VIST Tue, Sep 24, 2019 4.80 4.87 4.71 4.77
340 NYSE VIST Mon, Sep 23, 2019 4.85 4.99 4.82 4.92
339 NYSE VIST Fri, Sep 20, 2019 5.01 5.19 4.90 4.92
338 NYSE VIST Thu, Sep 19, 2019 5.04 5.29 4.85 5.10
337 NYSE VIST Wed, Sep 18, 2019 4.85 5.27 4.81 5.03
336 NYSE VIST Tue, Sep 17, 2019 5.12 5.35 4.86 5.00
335 NYSE VIST Mon, Sep 16, 2019 5.62 5.62 5.13 5.22
334 NYSE VIST Fri, Sep 13, 2019 5.25 5.51 5.03 5.13
333 NYSE VIST Thu, Sep 12, 2019 5.65 5.73 5.27 5.32
332 NYSE VIST Wed, Sep 11, 2019 5.98 6.01 5.54 5.58
331 NYSE VIST Tue, Sep 10, 2019 5.35 6.18 5.23 5.75
330 NYSE VIST Mon, Sep 9, 2019 5.41 5.82 5.39 5.46
329 NYSE VIST Fri, Sep 6, 2019 5.23 5.68 4.92 5.23
328 NYSE VIST Thu, Sep 5, 2019 4.25 5.15 4.23 4.96
327 NYSE VIST Wed, Sep 4, 2019 4.36 4.54 4.11 4.19
326 NYSE VIST Tue, Sep 3, 2019 3.96 4.14 3.92 4.09
325 NYSE VIST Fri, Aug 30, 2019 4.04 4.06 3.80 4.00
324 NYSE VIST Thu, Aug 29, 2019 4.19 4.41 3.89 4.04
323 NYSE VIST Wed, Aug 28, 2019 5.00 5.14 4.00 4.04
322 NYSE VIST Tue, Aug 27, 2019 5.74 5.74 4.80 4.86
321 NYSE VIST Mon, Aug 26, 2019 5.64 5.78 5.49 5.65
320 NYSE VIST Fri, Aug 23, 2019 5.50 5.90 5.20 5.66
319 NYSE VIST Thu, Aug 22, 2019 6.21 6.33 5.82 5.90
318 NYSE VIST Wed, Aug 21, 2019 6.10 6.28 5.97 6.07
317 NYSE VIST Tue, Aug 20, 2019 6.20 6.38 6.00 6.04
316 NYSE VIST Mon, Aug 19, 2019 6.55 6.56 6.15 6.15
315 NYSE VIST Fri, Aug 16, 2019 6.22 6.88 6.22 6.64
314 NYSE VIST Thu, Aug 15, 2019 6.31 6.49 5.96 6.16
313 NYSE VIST Wed, Aug 14, 2019 6.75 6.85 5.94 6.46
312 NYSE VIST Tue, Aug 13, 2019 7.27 7.69 6.56 6.94
311 NYSE VIST Mon, Aug 12, 2019 7.99 7.99 5.19 7.25
310 NYSE VIST Fri, Aug 9, 2019 9.08 9.15 8.55 8.70
309 NYSE VIST Thu, Aug 8, 2019 8.57 8.98 8.49 8.90
308 NYSE VIST Wed, Aug 7, 2019 8.15 8.68 8.12 8.47
307 NYSE VIST Tue, Aug 6, 2019 8.96 9.24 8.13 8.23
306 NYSE VIST Mon, Aug 5, 2019 8.66 8.89 8.25 8.75
305 NYSE VIST Fri, Aug 2, 2019 9.98 9.98 9.12 9.28
304 NYSE VIST Thu, Aug 1, 2019 9.99 10.26 9.11 9.40
303 NYSE VIST Wed, Jul 31, 2019 10.14 10.45 10.00 10.02
302 NYSE VIST Tue, Jul 30, 2019 10.21 10.78 10.10 10.10
301 NYSE VIST Mon, Jul 29, 2019 9.23 11.03 9.09 10.00
300 NYSE VIST Fri, Jul 26, 2019 8.25 9.24 8.00 9.10
299 NYSE VIST Wed, Aug 1, 2012 12.12 12.20 12.10 12.16
298 NYSE VIST Tue, Jul 31, 2012 12.15 12.28 12.15 12.23
297 NYSE VIST Mon, Jul 30, 2012 12.12 12.20 11.95 12.18
296 NYSE VIST Fri, Jul 27, 2012 12.00 12.15 12.00 12.14
295 NYSE VIST Thu, Jul 26, 2012 11.79 12.09 11.75 12.09
294 NYSE VIST Wed, Jul 25, 2012 11.79 11.82 11.66 11.66
293 NYSE VIST Tue, Jul 24, 2012 11.95 11.95 11.79 11.79
292 NYSE VIST Mon, Jul 23, 2012 11.79 12.00 11.64 11.94
291 NYSE VIST Fri, Jul 20, 2012 11.87 12.01 11.84 11.93
290 NYSE VIST Thu, Jul 19, 2012 12.01 12.01 11.93 11.93
289 NYSE VIST Wed, Jul 18, 2012 11.96 12.05 11.95 12.05
288 NYSE VIST Tue, Jul 17, 2012 12.01 12.05 11.84 11.91
287 NYSE VIST Mon, Jul 16, 2012 11.93 12.04 11.89 12.01
286 NYSE VIST Fri, Jul 13, 2012 12.00 12.05 11.95 12.01
285 NYSE VIST Thu, Jul 12, 2012 12.03 12.05 11.91 12.02
284 NYSE VIST Wed, Jul 11, 2012 11.94 12.05 11.92 12.02
283 NYSE VIST Tue, Jul 10, 2012 11.96 11.98 11.67 11.80
282 NYSE VIST Mon, Jul 9, 2012 11.73 11.86 11.73 11.82
281 NYSE VIST Fri, Jul 6, 2012 11.91 11.92 11.72 11.86
280 NYSE VIST Thu, Jul 5, 2012 11.95 12.05 11.93 12.03
279 NYSE VIST Tue, Jul 3, 2012 11.87 12.05 11.87 11.99
278 NYSE VIST Mon, Jul 2, 2012 11.63 11.94 11.63 11.82
277 NYSE VIST Fri, Jun 29, 2012 11.74 11.91 11.62 11.62
276 NYSE VIST Thu, Jun 28, 2012 11.55 11.61 11.37 11.61
275 NYSE VIST Wed, Jun 27, 2012 11.43 11.69 11.43 11.69
274 NYSE VIST Tue, Jun 26, 2012 11.55 11.77 11.44 11.46
273 NYSE VIST Mon, Jun 25, 2012 11.80 11.87 11.51 11.62
272 NYSE VIST Fri, Jun 22, 2012 11.32 12.00 11.29 12.00
271 NYSE VIST Thu, Jun 21, 2012 11.33 11.40 11.23 11.35
270 NYSE VIST Wed, Jun 20, 2012 11.48 11.48 11.20 11.34
269 NYSE VIST Tue, Jun 19, 2012 11.26 11.48 11.26 11.41
268 NYSE VIST Mon, Jun 18, 2012 11.34 11.35 11.25 11.31
267 NYSE VIST Fri, Jun 15, 2012 11.35 11.47 11.27 11.34
266 NYSE VIST Thu, Jun 14, 2012 11.25 11.40 11.25 11.35
265 NYSE VIST Wed, Jun 13, 2012 11.39 11.45 11.14 11.18
264 NYSE VIST Tue, Jun 12, 2012 11.30 11.44 11.26 11.34
263 NYSE VIST Mon, Jun 11, 2012 11.45 11.45 11.30 11.36
262 NYSE VIST Fri, Jun 8, 2012 11.53 11.53 11.39 11.47
261 NYSE VIST Thu, Jun 7, 2012 11.55 11.56 11.42 11.51
260 NYSE VIST Wed, Jun 6, 2012 11.39 11.50 11.27 11.50
259 NYSE VIST Tue, Jun 5, 2012 11.31 11.41 11.20 11.30
258 NYSE VIST Mon, Jun 4, 2012 11.27 11.35 11.20 11.24
257 NYSE VIST Fri, Jun 1, 2012 11.22 11.40 11.22 11.30
256 NYSE VIST Thu, May 31, 2012 11.38 11.38 11.30 11.31
255 NYSE VIST Wed, May 30, 2012 11.26 11.39 11.26 11.37
254 NYSE VIST Tue, May 29, 2012 11.50 11.63 11.39 11.47
253 NYSE VIST Fri, May 25, 2012 11.24 11.42 11.24 11.40
252 NYSE VIST Thu, May 24, 2012 11.43 11.43 11.40 11.40
251 NYSE VIST Wed, May 23, 2012 11.39 11.40 11.29 11.40
250 NYSE VIST Tue, May 22, 2012 11.29 11.40 11.29 11.39
249 NYSE VIST Mon, May 21, 2012 11.11 11.30 11.11 11.26
248 NYSE VIST Fri, May 18, 2012 11.22 11.27 11.20 11.20
247 NYSE VIST Thu, May 17, 2012 11.28 11.32 11.00 11.15
246 NYSE VIST Wed, May 16, 2012 11.34 11.39 11.28 11.28
245 NYSE VIST Tue, May 15, 2012 11.25 11.40 11.25 11.25
244 NYSE VIST Mon, May 14, 2012 11.42 11.50 11.33 11.33
243 NYSE VIST Fri, May 11, 2012 11.43 11.43 11.36 11.37
242 NYSE VIST Thu, May 10, 2012 11.42 11.50 11.35 11.44
241 NYSE VIST Wed, May 9, 2012 11.35 11.42 11.35 11.41
240 NYSE VIST Tue, May 8, 2012 11.33 11.47 11.33 11.47
239 NYSE VIST Mon, May 7, 2012 11.34 11.48 11.34 11.43
238 NYSE VIST Fri, May 4, 2012 11.57 11.57 11.35 11.37
237 NYSE VIST Thu, May 3, 2012 11.59 11.66 11.50 11.51
236 NYSE VIST Wed, May 2, 2012 11.68 11.69 11.60 11.69
235 NYSE VIST Tue, May 1, 2012 11.75 11.75 11.60 11.60
234 NYSE VIST Mon, Apr 30, 2012 11.84 11.84 11.70 11.70
233 NYSE VIST Fri, Apr 27, 2012 11.94 11.94 11.72 11.72
232 NYSE VIST Thu, Apr 26, 2012 11.86 11.95 11.76 11.95
231 NYSE VIST Wed, Apr 25, 2012 12.02 12.02 11.90 11.91
230 NYSE VIST Tue, Apr 24, 2012 11.87 12.09 11.80 11.93
229 NYSE VIST Mon, Apr 23, 2012 11.84 11.93 11.81 11.81
228 NYSE VIST Fri, Apr 20, 2012 11.82 12.03 11.82 11.92
227 NYSE VIST Thu, Apr 19, 2012 11.94 11.98 11.85 11.86
226 NYSE VIST Wed, Apr 18, 2012 12.06 12.06 11.72 11.89
225 NYSE VIST Tue, Apr 17, 2012 12.00 12.14 12.00 12.02
224 NYSE VIST Mon, Apr 16, 2012 11.97 11.97 11.97 11.97
223 NYSE VIST Fri, Apr 13, 2012 11.83 12.00 11.80 12.00
222 NYSE VIST Thu, Apr 12, 2012 11.78 12.03 11.78 12.02
221 NYSE VIST Wed, Apr 11, 2012 11.75 11.97 11.75 11.97
220 NYSE VIST Tue, Apr 10, 2012 11.77 11.89 11.68 11.80
219 NYSE VIST Mon, Apr 9, 2012 11.73 11.89 11.71 11.89
218 NYSE VIST Thu, Apr 5, 2012 11.91 11.93 11.71 11.71
217 NYSE VIST Wed, Apr 4, 2012 11.78 11.92 11.76 11.92
216 NYSE VIST Tue, Apr 3, 2012 12.04 12.04 11.85 12.01
215 NYSE VIST Mon, Apr 2, 2012 11.90 12.10 11.87 12.10
214 NYSE VIST Fri, Mar 30, 2012 12.02 12.04 11.82 11.90
213 NYSE VIST Thu, Mar 29, 2012 12.19 12.19 11.99 12.08
212 NYSE VIST Wed, Mar 28, 2012 11.97 12.20 11.97 12.20
211 NYSE VIST Tue, Mar 27, 2012 12.04 12.18 12.02 12.11
210 NYSE VIST Mon, Mar 26, 2012 12.06 12.12 12.02 12.12
209 NYSE VIST Fri, Mar 23, 2012 12.10 12.10 11.99 12.10
208 NYSE VIST Thu, Mar 22, 2012 12.05 12.05 11.80 11.84
207 NYSE VIST Wed, Mar 21, 2012 12.09 12.09 12.02 12.02
206 NYSE VIST Tue, Mar 20, 2012 12.17 12.18 12.17 12.18
205 NYSE VIST Mon, Mar 19, 2012 11.90 12.25 11.90 12.15
204 NYSE VIST Fri, Mar 16, 2012 12.03 12.03 11.89 11.95
203 NYSE VIST Thu, Mar 15, 2012 11.93 12.07 11.93 12.00
202 NYSE VIST Wed, Mar 14, 2012 12.31 12.31 11.92 11.99
201 NYSE VIST Tue, Mar 13, 2012 12.13 12.35 12.05 12.35
200 NYSE VIST Mon, Mar 12, 2012 11.93 12.14 11.90 12.03
199 NYSE VIST Fri, Mar 9, 2012 11.68 12.01 11.68 12.00
198 NYSE VIST Thu, Mar 8, 2012 11.75 11.80 11.67 11.68
197 NYSE VIST Wed, Mar 7, 2012 11.61 11.75 11.61 11.67
196 NYSE VIST Tue, Mar 6, 2012 11.77 11.77 11.68 11.68
195 NYSE VIST Mon, Mar 5, 2012 11.58 11.76 11.57 11.76
194 NYSE VIST Fri, Mar 2, 2012 11.89 11.89 11.60 11.62
193 NYSE VIST Thu, Mar 1, 2012 12.01 12.06 11.88 11.90
192 NYSE VIST Wed, Feb 29, 2012 12.01 12.10 11.99 11.99
191 NYSE VIST Tue, Feb 28, 2012 12.09 12.19 12.00 12.10
190 NYSE VIST Mon, Feb 27, 2012 12.09 12.18 12.05 12.16
189 NYSE VIST Fri, Feb 24, 2012 12.15 12.19 12.02 12.17
188 NYSE VIST Thu, Feb 23, 2012 12.06 12.20 12.00 12.00
187 NYSE VIST Wed, Feb 22, 2012 12.07 12.11 12.06 12.06
186 NYSE VIST Tue, Feb 21, 2012 12.14 12.21 11.80 12.13
185 NYSE VIST Fri, Feb 17, 2012 12.12 12.25 12.12 12.16
184 NYSE VIST Thu, Feb 16, 2012 12.00 12.23 12.00 12.20
183 NYSE VIST Wed, Feb 15, 2012 12.16 12.20 12.07 12.15
182 NYSE VIST Tue, Feb 14, 2012 12.15 12.19 12.05 12.19
181 NYSE VIST Mon, Feb 13, 2012 12.05 12.19 11.95 12.14
180 NYSE VIST Fri, Feb 10, 2012 12.05 12.15 11.95 12.10
179 NYSE VIST Thu, Feb 9, 2012 12.17 12.25 12.04 12.07
178 NYSE VIST Wed, Feb 8, 2012 12.04 12.30 11.91 12.25
177 NYSE VIST Tue, Feb 7, 2012 11.90 12.09 11.75 12.09
176 NYSE VIST Mon, Feb 6, 2012 11.70 11.95 11.70 11.95
175 NYSE VIST Fri, Feb 3, 2012 11.79 11.95 11.72 11.94
174 NYSE VIST Thu, Feb 2, 2012 11.87 11.92 11.74 11.77
173 NYSE VIST Wed, Feb 1, 2012 11.90 11.95 11.58 11.90
172 NYSE VIST Tue, Jan 31, 2012 11.76 12.09 11.55 11.72
171 NYSE VIST Mon, Jan 30, 2012 11.13 12.07 11.10 11.90
170 NYSE VIST Fri, Jan 27, 2012 10.96 11.20 10.90 11.19
169 NYSE VIST Thu, Jan 26, 2012 11.01 11.50 10.57 10.80
168 NYSE VIST Wed, Jan 25, 2012 6.87 6.90 6.85 6.90
167 NYSE VIST Tue, Jan 24, 2012 6.91 6.91 6.72 6.89
166 NYSE VIST Mon, Jan 23, 2012 6.79 6.95 6.75 6.91
165 NYSE VIST Fri, Jan 20, 2012 6.72 6.72 6.69 6.69
164 NYSE VIST Thu, Jan 19, 2012 6.56 6.72 6.56 6.59
163 NYSE VIST Wed, Jan 18, 2012 6.71 6.71 6.36 6.58
162 NYSE VIST Tue, Jan 17, 2012 6.63 6.71 6.52 6.71
161 NYSE VIST Fri, Jan 13, 2012 6.67 6.68 6.64 6.65
160 NYSE VIST Thu, Jan 12, 2012 6.65 6.75 6.65 6.65
159 NYSE VIST Wed, Jan 11, 2012 6.40 6.54 6.29 6.43
158 NYSE VIST Tue, Jan 10, 2012 6.40 6.41 6.33 6.33
157 NYSE VIST Mon, Jan 9, 2012 6.27 6.45 6.21 6.37
156 NYSE VIST Fri, Jan 6, 2012 6.23 6.23 6.00 6.15
155 NYSE VIST Thu, Jan 5, 2012 6.13 6.16 6.00 6.13
154 NYSE VIST Wed, Jan 4, 2012 6.31 6.31 6.20 6.25
153 NYSE VIST Tue, Jan 3, 2012 6.14 6.35 6.10 6.23
152 NYSE VIST Fri, Dec 30, 2011 6.09 6.42 6.05 6.05
151 NYSE VIST Thu, Dec 29, 2011 6.08 6.13 6.00 6.08
150 NYSE VIST Wed, Dec 28, 2011 6.16 6.23 5.98 6.12
149 NYSE VIST Tue, Dec 27, 2011 6.52 6.52 6.36 6.36
148 NYSE VIST Fri, Dec 23, 2011 6.26 6.45 6.26 6.33
147 NYSE VIST Thu, Dec 22, 2011 6.49 6.49 6.45 6.47
146 NYSE VIST Wed, Dec 21, 2011 6.45 6.50 6.43 6.50
145 NYSE VIST Tue, Dec 20, 2011 6.43 6.51 6.42 6.45
144 NYSE VIST Mon, Dec 19, 2011 6.27 6.50 6.18 6.50
143 NYSE VIST Fri, Dec 16, 2011 6.42 6.52 6.15 6.15
142 NYSE VIST Thu, Dec 15, 2011 6.45 6.50 6.40 6.40
141 NYSE VIST Wed, Dec 14, 2011 6.53 6.53 6.39 6.40
140 NYSE VIST Tue, Dec 13, 2011 6.41 6.54 6.40 6.53
139 NYSE VIST Mon, Dec 12, 2011 6.43 6.54 6.35 6.36
138 NYSE VIST Fri, Dec 9, 2011 6.22 6.63 6.22 6.53
137 NYSE VIST Thu, Dec 8, 2011 6.30 6.34 6.12 6.22
136 NYSE VIST Wed, Dec 7, 2011 6.25 6.32 6.17 6.25
135 NYSE VIST Tue, Dec 6, 2011 6.49 6.49 6.34 6.35
134 NYSE VIST Mon, Dec 5, 2011 6.55 6.55 6.47 6.50
133 NYSE VIST Fri, Dec 2, 2011 6.55 6.55 6.31 6.54
132 NYSE VIST Wed, Nov 30, 2011 6.61 6.61 6.26 6.53
131 NYSE VIST Tue, Nov 29, 2011 6.50 6.50 6.26 6.40
130 NYSE VIST Mon, Nov 28, 2011 6.40 6.50 6.38 6.50
129 NYSE VIST Fri, Nov 25, 2011 6.40 6.40 6.30 6.40
128 NYSE VIST Wed, Nov 23, 2011 6.58 6.60 6.51 6.60
127 NYSE VIST Tue, Nov 22, 2011 6.50 6.60 6.47 6.60
126 NYSE VIST Mon, Nov 21, 2011 6.66 6.66 6.54 6.60
125 NYSE VIST Fri, Nov 18, 2011 6.61 6.75 6.39 6.70
124 NYSE VIST Thu, Nov 17, 2011 6.77 6.80 6.50 6.70
123 NYSE VIST Wed, Nov 16, 2011 6.35 6.43 6.30 6.42
122 NYSE VIST Tue, Nov 15, 2011 6.77 6.77 6.50 6.55
121 NYSE VIST Mon, Nov 14, 2011 6.69 6.86 6.60 6.70
120 NYSE VIST Fri, Nov 11, 2011 6.33 6.99 6.28 6.70
119 NYSE VIST Thu, Nov 10, 2011 6.56 6.99 6.23 6.48
118 NYSE VIST Wed, Nov 9, 2011 6.73 6.76 6.35 6.44
117 NYSE VIST Tue, Nov 8, 2011 6.62 6.73 6.60 6.71
116 NYSE VIST Mon, Nov 7, 2011 6.38 7.14 6.28 6.42
115 NYSE VIST Fri, Nov 4, 2011 6.50 6.50 6.30 6.38
114 NYSE VIST Thu, Nov 3, 2011 6.38 6.52 6.15 6.45
113 NYSE VIST Wed, Nov 2, 2011 6.40 6.65 6.30 6.30
112 NYSE VIST Tue, Nov 1, 2011 6.62 6.68 6.41 6.58
111 NYSE VIST Mon, Oct 31, 2011 6.85 6.86 6.73 6.76
110 NYSE VIST Fri, Oct 28, 2011 6.99 7.15 6.96 7.00
109 NYSE VIST Thu, Oct 27, 2011 7.47 7.47 6.49 7.00
108 NYSE VIST Wed, Oct 26, 2011 6.48 7.47 6.32 7.34
107 NYSE VIST Tue, Oct 25, 2011 6.14 6.50 6.05 6.25
106 NYSE VIST Mon, Oct 24, 2011 5.99 6.02 5.86 6.02
105 NYSE VIST Fri, Oct 21, 2011 5.83 6.15 5.70 5.83
104 NYSE VIST Thu, Oct 20, 2011 5.81 5.92 5.73 5.78
103 NYSE VIST Wed, Oct 19, 2011 5.93 6.19 5.68 5.80
102 NYSE VIST Tue, Oct 18, 2011 5.70 5.86 5.65 5.82
101 NYSE VIST Mon, Oct 17, 2011 5.73 6.17 5.65 5.86
100 NYSE VIST Fri, Oct 14, 2011 5.84 5.84 5.52 5.75
99 NYSE VIST Thu, Oct 13, 2011 5.58 5.76 5.51 5.76
98 NYSE VIST Wed, Oct 12, 2011 5.73 5.97 5.45 5.60
97 NYSE VIST Tue, Oct 11, 2011 5.85 5.85 5.61 5.73
96 NYSE VIST Mon, Oct 10, 2011 6.49 6.49 5.52 5.79
95 NYSE VIST Fri, Oct 7, 2011 5.68 5.95 5.51 5.80
94 NYSE VIST Thu, Oct 6, 2011 5.55 6.00 5.32 5.57
93 NYSE VIST Wed, Oct 5, 2011 5.70 5.73 5.47 5.52
92 NYSE VIST Tue, Oct 4, 2011 5.49 6.10 5.49 5.80
91 NYSE VIST Mon, Oct 3, 2011 5.42 5.42 5.18 5.40
90 NYSE VIST Fri, Sep 30, 2011 5.41 5.57 5.40 5.43
89 NYSE VIST Thu, Sep 29, 2011 5.81 5.82 5.39 5.41
88 NYSE VIST Wed, Sep 28, 2011 5.75 5.84 5.68 5.75
87 NYSE VIST Tue, Sep 27, 2011 5.76 5.80 5.70 5.73
86 NYSE VIST Mon, Sep 26, 2011 5.70 5.80 5.58 5.70
85 NYSE VIST Fri, Sep 23, 2011 5.70 5.70 5.66 5.66
84 NYSE VIST Thu, Sep 22, 2011 5.80 5.80 5.59 5.63
83 NYSE VIST Wed, Sep 21, 2011 5.91 6.06 5.91 5.97
82 NYSE VIST Tue, Sep 20, 2011 5.99 6.09 5.75 5.90
81 NYSE VIST Mon, Sep 19, 2011 6.01 6.01 5.90 6.00
80 NYSE VIST Fri, Sep 16, 2011 5.95 6.09 5.95 6.09
79 NYSE VIST Thu, Sep 15, 2011 6.07 6.17 5.85 5.95
78 NYSE VIST Wed, Sep 14, 2011 6.14 6.14 5.93 6.05
77 NYSE VIST Tue, Sep 13, 2011 6.10 6.24 6.00 6.04
76 NYSE VIST Mon, Sep 12, 2011 6.16 6.19 5.85 6.01
75 NYSE VIST Fri, Sep 9, 2011 6.01 6.20 5.81 6.17
74 NYSE VIST Thu, Sep 8, 2011 6.39 6.39 6.13 6.14
73 NYSE VIST Wed, Sep 7, 2011 6.40 6.40 6.19 6.33
72 NYSE VIST Tue, Sep 6, 2011 6.37 6.45 6.06 6.33
71 NYSE VIST Fri, Sep 2, 2011 6.35 6.35 6.35 6.35
70 NYSE VIST Thu, Sep 1, 2011 6.41 6.48 6.39 6.39
69 NYSE VIST Wed, Aug 31, 2011 6.46 6.46 6.46 6.46
68 NYSE VIST Tue, Aug 30, 2011 6.42 6.52 6.40 6.52
67 NYSE VIST Mon, Aug 29, 2011 6.67 6.69 6.43 6.65
66 NYSE VIST Fri, Aug 26, 2011 6.31 6.70 6.31 6.65
65 NYSE VIST Thu, Aug 25, 2011 6.26 6.49 6.07 6.31
64 NYSE VIST Wed, Aug 24, 2011 6.24 6.45 6.14 6.14
63 NYSE VIST Tue, Aug 23, 2011 6.06 6.50 6.02 6.50
62 NYSE VIST Mon, Aug 22, 2011 6.40 6.42 6.02 6.17
61 NYSE VIST Fri, Aug 19, 2011 6.45 6.55 6.17 6.17
60 NYSE VIST Thu, Aug 18, 2011 6.63 6.63 6.49 6.50
59 NYSE VIST Wed, Aug 17, 2011 6.60 6.68 6.45 6.66
58 NYSE VIST Tue, Aug 16, 2011 6.61 6.68 6.30 6.60
57 NYSE VIST Mon, Aug 15, 2011 6.72 6.76 6.15 6.76
56 NYSE VIST Fri, Aug 12, 2011 6.75 6.75 6.18 6.42
55 NYSE VIST Thu, Aug 11, 2011 6.11 6.43 6.11 6.43
54 NYSE VIST Wed, Aug 10, 2011 6.10 6.30 6.04 6.20
53 NYSE VIST Tue, Aug 9, 2011 6.11 6.28 6.11 6.20
52 NYSE VIST Mon, Aug 8, 2011 6.20 6.38 6.12 6.33
51 NYSE VIST Fri, Aug 5, 2011 6.18 6.33 6.18 6.27
50 NYSE VIST Thu, Aug 4, 2011 6.13 6.18 6.13 6.14
49 NYSE VIST Wed, Aug 3, 2011 6.34 6.35 6.22 6.22
48 NYSE VIST Tue, Aug 2, 2011 6.35 6.42 6.11 6.35
47 NYSE VIST Mon, Aug 1, 2011 6.39 6.50 6.31 6.35
46 NYSE VIST Fri, Jul 29, 2011 6.31 6.47 6.13 6.35
45 NYSE VIST Thu, Jul 28, 2011 6.39 6.44 6.11 6.29
44 NYSE VIST Wed, Jul 27, 2011 6.43 6.66 6.31 6.32
43 NYSE VIST Tue, Jul 26, 2011 6.61 6.76 6.43 6.43
42 NYSE VIST Mon, Jul 25, 2011 6.66 6.67 6.59 6.59
41 NYSE VIST Fri, Jul 22, 2011 6.66 6.84 6.60 6.63
40 NYSE VIST Thu, Jul 21, 2011 6.78 6.80 6.63 6.63
39 NYSE VIST Wed, Jul 20, 2011 6.86 6.95 6.86 6.90
38 NYSE VIST Tue, Jul 19, 2011 6.64 6.95 6.50 6.95
37 NYSE VIST Mon, Jul 18, 2011 6.94 6.94 6.52 6.74
36 NYSE VIST Fri, Jul 15, 2011 6.41 6.78 6.40 6.57
35 NYSE VIST Thu, Jul 14, 2011 6.45 6.45 6.40 6.40
34 NYSE VIST Wed, Jul 13, 2011 6.51 6.54 6.36 6.44
33 NYSE VIST Tue, Jul 12, 2011 6.53 6.53 6.45 6.51
32 NYSE VIST Mon, Jul 11, 2011 6.73 6.77 6.69 6.69
31 NYSE VIST Fri, Jul 8, 2011 6.72 6.77 6.51 6.77
30 NYSE VIST Thu, Jul 7, 2011 6.71 6.93 6.71 6.80
29 NYSE VIST Wed, Jul 6, 2011 7.00 7.00 6.56 6.56
28 NYSE VIST Tue, Jul 5, 2011 7.06 7.06 6.80 7.02
27 NYSE VIST Fri, Jul 1, 2011 7.04 7.14 7.00 7.11
26 NYSE VIST Thu, Jun 30, 2011 6.98 7.09 6.94 7.01
25 NYSE VIST Wed, Jun 29, 2011 6.94 7.09 6.67 6.94
24 NYSE VIST Tue, Jun 28, 2011 7.01 7.02 6.81 6.96
23 NYSE VIST Mon, Jun 27, 2011 7.10 7.10 6.85 6.96
22 NYSE VIST Fri, Jun 24, 2011 6.99 7.07 6.72 6.98
21 NYSE VIST Thu, Jun 23, 2011 6.82 7.10 6.82 7.00
20 NYSE VIST Wed, Jun 22, 2011 6.66 7.28 6.66 6.76
19 NYSE VIST Tue, Jun 21, 2011 6.79 6.84 6.56 6.72
18 NYSE VIST Mon, Jun 20, 2011 6.91 7.11 6.78 6.82
17 NYSE VIST Fri, Jun 17, 2011 6.92 7.11 6.80 6.99
16 NYSE VIST Thu, Jun 16, 2011 6.95 6.95 6.80 6.85
15 NYSE VIST Mon, Jun 13, 2011 7.00 7.11 7.00 7.01
14 NYSE VIST Fri, Jun 10, 2011 7.04 7.04 7.02 7.04
13 NYSE VIST Thu, Jun 9, 2011 6.99 7.09 6.91 7.09
12 NYSE VIST Wed, Jun 8, 2011 6.90 6.90 6.90 6.90
11 NYSE VIST Tue, Jun 7, 2011 7.12 7.12 6.75 6.88
10 NYSE VIST Mon, Jun 6, 2011 7.08 7.08 7.03 7.04
9 NYSE VIST Fri, Jun 3, 2011 7.12 7.12 7.03 7.11
8 NYSE VIST Thu, Jun 2, 2011 7.10 7.12 7.10 7.12
7 NYSE VIST Wed, Jun 1, 2011 7.12 7.12 7.12 7.12
6 NYSE VIST Tue, May 31, 2011 7.23 7.24 7.00 7.12
5 NYSE VIST Fri, May 27, 2011 7.28 7.28 7.23 7.23
4 NYSE VIST Thu, May 26, 2011 7.28 7.35 7.25 7.25
3 NYSE VIST Wed, May 25, 2011 7.31 7.35 7.28 7.30
2 NYSE VIST Tue, May 24, 2011 7.35 7.40 7.30 7.31
1 NYSE VIST Mon, May 23, 2011 7.40 7.40 7.25 7.32
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024