Vital Farms Inc NASDAQ:VITL Historical Prices

Below are the 916 trading days of historical prices for VITL.

# Exchange Symbol Date Open High Low Close
916 NASDAQ VITL Thu, Mar 21, 2024 23.00 23.06 22.62 22.87
915 NASDAQ VITL Wed, Mar 20, 2024 23.21 23.21 22.51 22.82
914 NASDAQ VITL Tue, Mar 19, 2024 22.50 23.34 22.30 23.19
913 NASDAQ VITL Mon, Mar 18, 2024 21.58 22.55 21.30 22.38
912 NASDAQ VITL Fri, Mar 15, 2024 21.54 22.22 21.36 21.58
911 NASDAQ VITL Thu, Mar 14, 2024 21.00 21.79 20.87 21.71
910 NASDAQ VITL Wed, Mar 13, 2024 21.04 21.11 20.86 20.98
909 NASDAQ VITL Tue, Mar 12, 2024 20.94 21.10 20.66 21.00
908 NASDAQ VITL Mon, Mar 11, 2024 21.15 21.42 20.80 20.99
907 NASDAQ VITL Fri, Mar 8, 2024 20.30 21.26 20.20 20.51
906 NASDAQ VITL Thu, Mar 7, 2024 20.80 20.85 19.22 19.90
905 NASDAQ VITL Wed, Mar 6, 2024 18.87 19.17 18.65 19.00
904 NASDAQ VITL Tue, Mar 5, 2024 18.34 18.97 18.26 18.73
903 NASDAQ VITL Mon, Mar 4, 2024 18.30 18.50 18.12 18.33
902 NASDAQ VITL Fri, Mar 1, 2024 18.02 18.45 17.87 18.26
901 NASDAQ VITL Thu, Feb 29, 2024 17.67 18.04 17.55 17.97
900 NASDAQ VITL Wed, Feb 28, 2024 17.75 17.87 17.40 17.43
899 NASDAQ VITL Tue, Feb 27, 2024 17.36 17.97 17.27 17.88
898 NASDAQ VITL Mon, Feb 26, 2024 17.22 17.49 16.52 17.30
897 NASDAQ VITL Fri, Feb 23, 2024 16.54 16.98 16.18 16.84
896 NASDAQ VITL Thu, Feb 22, 2024 17.97 17.97 16.63 16.63
895 NASDAQ VITL Wed, Feb 21, 2024 16.14 18.01 16.01 18.00
894 NASDAQ VITL Tue, Feb 20, 2024 15.44 16.10 15.44 16.09
893 NASDAQ VITL Fri, Feb 16, 2024 15.58 15.79 15.34 15.62
892 NASDAQ VITL Thu, Feb 15, 2024 15.20 15.62 15.20 15.57
891 NASDAQ VITL Wed, Feb 14, 2024 15.20 15.33 15.05 15.20
890 NASDAQ VITL Tue, Feb 13, 2024 15.12 15.21 14.95 15.04
889 NASDAQ VITL Mon, Feb 12, 2024 15.50 15.67 15.36 15.44
888 NASDAQ VITL Fri, Feb 9, 2024 15.37 15.61 15.23 15.50
887 NASDAQ VITL Thu, Feb 8, 2024 14.92 15.35 14.92 15.31
886 NASDAQ VITL Wed, Feb 7, 2024 14.87 14.93 14.64 14.90
885 NASDAQ VITL Tue, Feb 6, 2024 14.86 15.04 14.76 14.87
884 NASDAQ VITL Mon, Feb 5, 2024 14.68 15.07 14.37 14.95
883 NASDAQ VITL Fri, Feb 2, 2024 14.97 14.99 14.60 14.75
882 NASDAQ VITL Thu, Feb 1, 2024 14.50 15.20 14.41 15.14
881 NASDAQ VITL Wed, Jan 31, 2024 15.11 15.14 14.38 14.38
880 NASDAQ VITL Tue, Jan 30, 2024 15.08 15.32 14.94 15.08
879 NASDAQ VITL Mon, Jan 29, 2024 14.95 15.06 14.80 15.05
878 NASDAQ VITL Fri, Jan 26, 2024 15.00 15.13 14.56 14.93
877 NASDAQ VITL Thu, Jan 25, 2024 14.82 15.06 14.70 15.02
876 NASDAQ VITL Wed, Jan 24, 2024 14.66 14.84 14.63 14.71
875 NASDAQ VITL Tue, Jan 23, 2024 14.66 14.81 14.46 14.59
874 NASDAQ VITL Mon, Jan 22, 2024 14.52 14.66 14.33 14.57
873 NASDAQ VITL Fri, Jan 19, 2024 14.87 14.87 14.16 14.41
872 NASDAQ VITL Thu, Jan 18, 2024 14.75 14.90 14.48 14.75
871 NASDAQ VITL Wed, Jan 17, 2024 15.04 15.30 14.64 14.83
870 NASDAQ VITL Tue, Jan 16, 2024 15.16 15.38 15.00 15.19
869 NASDAQ VITL Fri, Jan 12, 2024 15.34 15.36 15.08 15.25
868 NASDAQ VITL Thu, Jan 11, 2024 15.44 15.44 14.91 15.07
867 NASDAQ VITL Wed, Jan 10, 2024 15.18 15.52 15.04 15.52
866 NASDAQ VITL Tue, Jan 9, 2024 15.62 15.63 15.24 15.24
865 NASDAQ VITL Mon, Jan 8, 2024 15.35 15.96 15.33 15.76
864 NASDAQ VITL Fri, Jan 5, 2024 15.28 15.38 15.14 15.35
863 NASDAQ VITL Thu, Jan 4, 2024 15.06 15.44 15.04 15.38
862 NASDAQ VITL Wed, Jan 3, 2024 15.49 15.49 14.82 14.86
861 NASDAQ VITL Tue, Jan 2, 2024 15.66 15.80 15.25 15.43
860 NASDAQ VITL Fri, Dec 29, 2023 15.71 15.86 15.54 15.69
859 NASDAQ VITL Thu, Dec 28, 2023 15.38 15.75 15.32 15.67
858 NASDAQ VITL Wed, Dec 27, 2023 15.06 15.50 15.06 15.48
857 NASDAQ VITL Tue, Dec 26, 2023 15.08 15.22 15.05 15.13
856 NASDAQ VITL Fri, Dec 22, 2023 14.98 15.21 14.98 15.06
855 NASDAQ VITL Thu, Dec 21, 2023 14.81 15.05 14.66 14.96
854 NASDAQ VITL Wed, Dec 20, 2023 14.75 14.92 14.66 14.75
853 NASDAQ VITL Tue, Dec 19, 2023 14.24 14.90 14.16 14.77
852 NASDAQ VITL Mon, Dec 18, 2023 14.51 14.52 14.14 14.20
851 NASDAQ VITL Fri, Dec 15, 2023 14.99 15.00 14.28 14.42
850 NASDAQ VITL Thu, Dec 14, 2023 15.28 15.45 14.72 14.84
849 NASDAQ VITL Wed, Dec 13, 2023 15.06 15.30 14.96 15.30
848 NASDAQ VITL Tue, Dec 12, 2023 15.13 15.40 15.01 15.06
847 NASDAQ VITL Mon, Dec 11, 2023 15.14 15.26 14.91 15.13
846 NASDAQ VITL Fri, Dec 8, 2023 14.99 15.25 14.78 15.21
845 NASDAQ VITL Thu, Dec 7, 2023 14.18 14.67 14.09 14.65
844 NASDAQ VITL Wed, Dec 6, 2023 14.13 14.57 14.08 14.29
843 NASDAQ VITL Tue, Dec 5, 2023 14.00 14.25 13.80 14.13
842 NASDAQ VITL Mon, Dec 4, 2023 13.91 14.26 13.75 13.94
841 NASDAQ VITL Fri, Dec 1, 2023 13.28 13.98 13.16 13.90
840 NASDAQ VITL Thu, Nov 30, 2023 12.94 13.36 12.82 13.32
839 NASDAQ VITL Wed, Nov 29, 2023 12.93 12.96 12.75 12.84
838 NASDAQ VITL Tue, Nov 28, 2023 12.61 12.94 12.44 12.88
837 NASDAQ VITL Mon, Nov 27, 2023 12.73 12.75 12.54 12.58
836 NASDAQ VITL Fri, Nov 24, 2023 12.61 12.88 12.61 12.83
835 NASDAQ VITL Wed, Nov 22, 2023 12.45 12.73 12.40 12.69
834 NASDAQ VITL Tue, Nov 21, 2023 12.85 12.87 12.38 12.41
833 NASDAQ VITL Mon, Nov 20, 2023 12.68 12.90 12.49 12.87
832 NASDAQ VITL Fri, Nov 17, 2023 12.55 12.80 12.38 12.70
831 NASDAQ VITL Thu, Nov 16, 2023 12.74 12.74 12.23 12.46
830 NASDAQ VITL Wed, Nov 15, 2023 12.32 12.89 12.32 12.80
829 NASDAQ VITL Tue, Nov 14, 2023 12.07 12.34 11.98 12.34
828 NASDAQ VITL Mon, Nov 13, 2023 11.91 11.98 11.72 11.84
827 NASDAQ VITL Fri, Nov 10, 2023 11.84 12.06 11.75 12.01
826 NASDAQ VITL Thu, Nov 9, 2023 11.73 11.89 11.55 11.80
825 NASDAQ VITL Wed, Nov 8, 2023 12.08 12.11 11.61 11.71
824 NASDAQ VITL Tue, Nov 7, 2023 12.00 12.10 11.72 12.01
823 NASDAQ VITL Mon, Nov 6, 2023 11.98 12.27 11.95 12.08
822 NASDAQ VITL Fri, Nov 3, 2023 11.73 11.94 11.57 11.65
821 NASDAQ VITL Thu, Nov 2, 2023 12.23 12.26 11.18 11.45
820 NASDAQ VITL Wed, Nov 1, 2023 11.02 11.41 10.76 11.34
819 NASDAQ VITL Tue, Oct 31, 2023 10.85 11.10 10.72 11.06
818 NASDAQ VITL Mon, Oct 30, 2023 10.79 10.95 10.65 10.85
817 NASDAQ VITL Fri, Oct 27, 2023 11.19 11.23 10.67 10.73
816 NASDAQ VITL Thu, Oct 26, 2023 11.05 11.43 10.94 11.21
815 NASDAQ VITL Wed, Oct 25, 2023 10.88 11.10 10.83 11.07
814 NASDAQ VITL Tue, Oct 24, 2023 10.59 10.97 10.54 10.97
813 NASDAQ VITL Mon, Oct 23, 2023 10.62 10.64 10.41 10.59
812 NASDAQ VITL Fri, Oct 20, 2023 10.98 10.98 10.56 10.57
811 NASDAQ VITL Thu, Oct 19, 2023 10.83 10.99 10.77 10.99
810 NASDAQ VITL Wed, Oct 18, 2023 10.97 11.15 10.91 11.02
809 NASDAQ VITL Tue, Oct 17, 2023 10.91 11.18 10.89 10.99
808 NASDAQ VITL Mon, Oct 16, 2023 10.81 10.99 10.66 10.99
807 NASDAQ VITL Fri, Oct 13, 2023 10.85 10.95 10.70 10.76
806 NASDAQ VITL Thu, Oct 12, 2023 11.16 11.16 10.57 10.82
805 NASDAQ VITL Wed, Oct 11, 2023 11.45 11.51 11.00 11.10
804 NASDAQ VITL Tue, Oct 10, 2023 11.11 11.47 11.11 11.45
803 NASDAQ VITL Mon, Oct 9, 2023 10.89 11.24 10.84 11.12
802 NASDAQ VITL Fri, Oct 6, 2023 11.00 11.04 10.78 10.89
801 NASDAQ VITL Thu, Oct 5, 2023 11.06 11.22 10.87 11.00
800 NASDAQ VITL Wed, Oct 4, 2023 11.02 11.16 10.92 11.10
799 NASDAQ VITL Tue, Oct 3, 2023 11.17 11.36 11.14 11.16
798 NASDAQ VITL Mon, Oct 2, 2023 11.53 11.55 11.12 11.21
797 NASDAQ VITL Fri, Sep 29, 2023 11.80 11.89 11.49 11.58
796 NASDAQ VITL Thu, Sep 28, 2023 11.48 11.86 11.47 11.74
795 NASDAQ VITL Wed, Sep 27, 2023 11.60 11.70 11.33 11.48
794 NASDAQ VITL Tue, Sep 26, 2023 11.57 11.76 11.45 11.59
793 NASDAQ VITL Mon, Sep 25, 2023 11.60 11.81 11.50 11.59
792 NASDAQ VITL Fri, Sep 22, 2023 11.74 12.00 11.61 11.69
791 NASDAQ VITL Thu, Sep 21, 2023 11.07 11.88 11.07 11.64
790 NASDAQ VITL Wed, Sep 20, 2023 11.26 11.39 11.06 11.08
789 NASDAQ VITL Tue, Sep 19, 2023 11.36 11.80 11.17 11.23
788 NASDAQ VITL Mon, Sep 18, 2023 10.78 11.02 10.61 10.92
787 NASDAQ VITL Fri, Sep 15, 2023 10.71 10.95 10.66 10.82
786 NASDAQ VITL Thu, Sep 14, 2023 10.44 10.75 10.44 10.69
785 NASDAQ VITL Wed, Sep 13, 2023 10.98 10.98 10.30 10.38
784 NASDAQ VITL Tue, Sep 12, 2023 10.97 11.24 10.88 11.12
783 NASDAQ VITL Mon, Sep 11, 2023 10.98 10.98 10.98 10.98
782 NASDAQ VITL Fri, Sep 8, 2023 11.46 11.46 11.26 11.43
781 NASDAQ VITL Thu, Sep 7, 2023 11.31 11.55 11.07 11.46
780 NASDAQ VITL Wed, Sep 6, 2023 11.57 11.74 11.26 11.30
779 NASDAQ VITL Tue, Sep 5, 2023 11.80 11.80 11.37 11.57
778 NASDAQ VITL Fri, Sep 1, 2023 11.80 12.03 11.78 11.86
777 NASDAQ VITL Thu, Aug 31, 2023 11.99 12.04 11.77 11.78
776 NASDAQ VITL Wed, Aug 30, 2023 11.96 12.11 11.83 11.99
775 NASDAQ VITL Tue, Aug 29, 2023 12.23 12.29 11.89 11.98
774 NASDAQ VITL Mon, Aug 28, 2023 12.20 12.39 12.12 12.23
773 NASDAQ VITL Fri, Aug 25, 2023 12.11 12.30 12.03 12.19
772 NASDAQ VITL Thu, Aug 24, 2023 12.34 12.40 12.03 12.06
771 NASDAQ VITL Wed, Aug 23, 2023 12.58 12.83 12.32 12.46
770 NASDAQ VITL Tue, Aug 22, 2023 12.38 12.73 12.20 12.59
769 NASDAQ VITL Mon, Aug 21, 2023 12.46 12.62 12.03 12.42
768 NASDAQ VITL Fri, Aug 18, 2023 11.88 12.62 11.88 12.51
767 NASDAQ VITL Thu, Aug 17, 2023 12.02 12.74 11.94 11.98
766 NASDAQ VITL Wed, Aug 16, 2023 11.33 13.49 11.33 12.00
765 NASDAQ VITL Tue, Aug 15, 2023 11.63 11.69 11.29 11.35
764 NASDAQ VITL Mon, Aug 14, 2023 11.95 11.95 11.48 11.65
763 NASDAQ VITL Fri, Aug 11, 2023 11.92 12.09 11.82 12.01
762 NASDAQ VITL Thu, Aug 10, 2023 11.82 12.09 11.68 12.00
761 NASDAQ VITL Wed, Aug 9, 2023 12.16 12.16 11.47 11.66
760 NASDAQ VITL Tue, Aug 8, 2023 12.22 12.67 12.06 12.18
759 NASDAQ VITL Mon, Aug 7, 2023 12.40 12.57 11.91 12.25
758 NASDAQ VITL Fri, Aug 4, 2023 13.36 14.18 12.25 12.40
757 NASDAQ VITL Thu, Aug 3, 2023 12.02 14.45 11.99 13.27
756 NASDAQ VITL Wed, Aug 2, 2023 10.71 10.90 10.43 10.54
755 NASDAQ VITL Tue, Aug 1, 2023 11.69 11.89 10.66 10.71
754 NASDAQ VITL Mon, Jul 31, 2023 11.48 11.80 11.33 11.70
753 NASDAQ VITL Fri, Jul 28, 2023 11.31 11.57 11.01 11.44
752 NASDAQ VITL Thu, Jul 27, 2023 11.11 11.90 10.90 11.07
751 NASDAQ VITL Wed, Jul 26, 2023 10.66 11.32 10.66 11.11
750 NASDAQ VITL Tue, Jul 25, 2023 10.82 10.82 10.58 10.69
749 NASDAQ VITL Mon, Jul 24, 2023 10.65 10.98 10.56 10.72
748 NASDAQ VITL Fri, Jul 21, 2023 10.93 10.95 10.66 10.68
747 NASDAQ VITL Thu, Jul 20, 2023 10.90 10.98 10.60 10.92
746 NASDAQ VITL Wed, Jul 19, 2023 11.27 12.03 10.95 10.98
745 NASDAQ VITL Tue, Jul 18, 2023 10.76 11.74 10.66 11.13
744 NASDAQ VITL Mon, Jul 17, 2023 10.34 11.03 10.27 10.80
743 NASDAQ VITL Fri, Jul 14, 2023 11.25 11.25 10.00 10.26
742 NASDAQ VITL Thu, Jul 13, 2023 11.10 11.28 11.02 11.17
741 NASDAQ VITL Wed, Jul 12, 2023 11.24 11.36 11.00 11.03
740 NASDAQ VITL Tue, Jul 11, 2023 11.43 11.48 11.04 11.15
739 NASDAQ VITL Mon, Jul 10, 2023 11.34 11.63 11.26 11.38
738 NASDAQ VITL Fri, Jul 7, 2023 11.39 11.52 11.24 11.35
737 NASDAQ VITL Thu, Jul 6, 2023 11.80 11.80 11.36 11.42
736 NASDAQ VITL Wed, Jul 5, 2023 11.92 12.29 11.81 11.85
735 NASDAQ VITL Mon, Jul 3, 2023 11.96 12.07 11.87 12.05
734 NASDAQ VITL Fri, Jun 30, 2023 11.92 12.10 11.80 11.99
733 NASDAQ VITL Thu, Jun 29, 2023 11.87 12.25 11.77 11.90
732 NASDAQ VITL Wed, Jun 28, 2023 12.05 12.05 11.70 11.79
731 NASDAQ VITL Tue, Jun 27, 2023 12.60 12.63 11.99 12.01
730 NASDAQ VITL Mon, Jun 26, 2023 13.09 13.22 12.54 12.56
729 NASDAQ VITL Fri, Jun 23, 2023 13.06 13.59 13.00 13.18
728 NASDAQ VITL Thu, Jun 22, 2023 13.05 13.31 12.86 13.21
727 NASDAQ VITL Wed, Jun 21, 2023 12.95 13.09 12.55 13.00
726 NASDAQ VITL Tue, Jun 20, 2023 13.27 13.27 12.90 12.95
725 NASDAQ VITL Fri, Jun 16, 2023 13.61 13.73 13.03 13.23
724 NASDAQ VITL Thu, Jun 15, 2023 13.63 13.71 13.42 13.48
723 NASDAQ VITL Wed, Jun 14, 2023 13.78 13.90 13.56 13.61
722 NASDAQ VITL Tue, Jun 13, 2023 14.26 14.42 13.72 13.78
721 NASDAQ VITL Mon, Jun 12, 2023 14.18 14.54 14.07 14.34
720 NASDAQ VITL Fri, Jun 9, 2023 14.72 14.84 14.13 14.16
719 NASDAQ VITL Thu, Jun 8, 2023 14.72 14.81 14.39 14.65
718 NASDAQ VITL Wed, Jun 7, 2023 14.67 15.05 14.65 14.79
717 NASDAQ VITL Tue, Jun 6, 2023 14.50 14.63 14.16 14.62
716 NASDAQ VITL Mon, Jun 5, 2023 14.70 14.77 14.52 14.54
715 NASDAQ VITL Fri, Jun 2, 2023 14.72 15.01 14.54 14.71
714 NASDAQ VITL Thu, Jun 1, 2023 14.49 15.00 14.44 14.49
713 NASDAQ VITL Wed, May 31, 2023 13.85 14.54 13.77 14.49
712 NASDAQ VITL Tue, May 30, 2023 15.01 15.01 13.76 13.86
711 NASDAQ VITL Fri, May 26, 2023 14.68 15.03 14.58 14.98
710 NASDAQ VITL Thu, May 25, 2023 15.00 15.04 14.62 14.66
709 NASDAQ VITL Wed, May 24, 2023 15.18 15.37 15.08 15.11
708 NASDAQ VITL Tue, May 23, 2023 15.09 15.37 14.98 15.19
707 NASDAQ VITL Mon, May 22, 2023 15.13 15.31 15.01 15.12
706 NASDAQ VITL Fri, May 19, 2023 15.02 15.23 14.97 15.15
705 NASDAQ VITL Thu, May 18, 2023 14.83 14.90 14.35 14.87
704 NASDAQ VITL Wed, May 17, 2023 14.36 15.01 14.25 14.85
703 NASDAQ VITL Tue, May 16, 2023 14.31 14.51 14.20 14.29
702 NASDAQ VITL Mon, May 15, 2023 14.56 14.80 14.32 14.43
701 NASDAQ VITL Fri, May 12, 2023 15.07 15.26 14.51 14.54
700 NASDAQ VITL Thu, May 11, 2023 15.82 15.89 15.03 15.09
699 NASDAQ VITL Wed, May 10, 2023 15.78 16.01 15.63 15.91
698 NASDAQ VITL Tue, May 9, 2023 15.35 16.15 15.21 15.65
697 NASDAQ VITL Mon, May 8, 2023 15.40 15.90 15.03 15.40
696 NASDAQ VITL Fri, May 5, 2023 15.43 15.80 15.12 15.42
695 NASDAQ VITL Thu, May 4, 2023 15.19 15.81 13.74 14.93
694 NASDAQ VITL Wed, May 3, 2023 12.72 13.14 12.27 13.00
693 NASDAQ VITL Tue, May 2, 2023 12.99 13.05 12.70 12.72
692 NASDAQ VITL Mon, May 1, 2023 12.80 13.16 12.75 13.15
691 NASDAQ VITL Fri, Apr 28, 2023 12.84 13.02 12.82 12.88
690 NASDAQ VITL Thu, Apr 27, 2023 12.95 13.15 12.87 12.88
689 NASDAQ VITL Wed, Apr 26, 2023 12.90 13.01 12.72 12.92
688 NASDAQ VITL Tue, Apr 25, 2023 13.12 13.31 12.95 12.96
687 NASDAQ VITL Mon, Apr 24, 2023 13.18 13.46 13.13 13.29
686 NASDAQ VITL Fri, Apr 21, 2023 12.90 13.22 12.85 13.14
685 NASDAQ VITL Thu, Apr 20, 2023 12.91 13.19 12.85 12.92
684 NASDAQ VITL Wed, Apr 19, 2023 13.09 13.10 12.86 12.94
683 NASDAQ VITL Tue, Apr 18, 2023 13.24 13.49 12.98 13.00
682 NASDAQ VITL Mon, Apr 17, 2023 13.47 13.71 13.39 13.44
681 NASDAQ VITL Fri, Apr 14, 2023 13.81 13.95 13.43 13.47
680 NASDAQ VITL Thu, Apr 13, 2023 13.81 13.92 13.53 13.73
679 NASDAQ VITL Wed, Apr 12, 2023 14.57 14.62 13.80 13.81
678 NASDAQ VITL Tue, Apr 11, 2023 14.70 14.79 14.51 14.52
677 NASDAQ VITL Mon, Apr 10, 2023 14.42 14.77 14.40 14.69
676 NASDAQ VITL Thu, Apr 6, 2023 14.48 14.66 14.41 14.55
675 NASDAQ VITL Wed, Apr 5, 2023 14.87 14.90 14.51 14.55
674 NASDAQ VITL Tue, Apr 4, 2023 15.16 15.25 14.69 14.90
673 NASDAQ VITL Mon, Apr 3, 2023 15.35 15.35 15.01 15.21
672 NASDAQ VITL Fri, Mar 31, 2023 15.13 15.41 15.10 15.30
671 NASDAQ VITL Thu, Mar 30, 2023 15.06 15.32 14.93 15.08
670 NASDAQ VITL Wed, Mar 29, 2023 15.11 15.33 14.96 15.01
669 NASDAQ VITL Tue, Mar 28, 2023 15.27 15.43 14.99 15.02
668 NASDAQ VITL Mon, Mar 27, 2023 14.95 15.38 14.95 15.28
667 NASDAQ VITL Fri, Mar 24, 2023 14.09 14.92 14.09 14.91
666 NASDAQ VITL Thu, Mar 23, 2023 14.20 14.31 13.91 14.09
665 NASDAQ VITL Wed, Mar 22, 2023 14.28 14.42 13.97 13.99
664 NASDAQ VITL Tue, Mar 21, 2023 14.25 14.50 14.13 14.27
663 NASDAQ VITL Mon, Mar 20, 2023 13.91 14.22 13.77 14.08
662 NASDAQ VITL Fri, Mar 17, 2023 14.24 14.29 13.75 13.91
661 NASDAQ VITL Thu, Mar 16, 2023 14.39 14.52 14.14 14.37
660 NASDAQ VITL Wed, Mar 15, 2023 14.47 14.57 13.86 14.49
659 NASDAQ VITL Tue, Mar 14, 2023 15.59 15.68 14.37 14.73
658 NASDAQ VITL Mon, Mar 13, 2023 15.20 15.52 15.02 15.31
657 NASDAQ VITL Fri, Mar 10, 2023 16.11 16.11 15.20 15.48
656 NASDAQ VITL Thu, Mar 9, 2023 16.29 16.99 15.94 15.99
655 NASDAQ VITL Wed, Mar 8, 2023 15.66 15.70 15.24 15.33
654 NASDAQ VITL Tue, Mar 7, 2023 15.79 15.81 15.56 15.68
653 NASDAQ VITL Mon, Mar 6, 2023 15.93 15.93 15.55 15.72
652 NASDAQ VITL Fri, Mar 3, 2023 15.84 16.04 15.62 15.98
651 NASDAQ VITL Thu, Mar 2, 2023 16.39 16.39 15.75 15.78
650 NASDAQ VITL Wed, Mar 1, 2023 16.18 16.36 15.94 16.28
649 NASDAQ VITL Tue, Feb 28, 2023 16.39 16.69 16.15 16.16
648 NASDAQ VITL Mon, Feb 27, 2023 16.46 16.60 16.28 16.35
647 NASDAQ VITL Fri, Feb 24, 2023 15.61 16.42 15.45 16.40
646 NASDAQ VITL Thu, Feb 23, 2023 16.04 16.29 15.70 15.74
645 NASDAQ VITL Wed, Feb 22, 2023 15.86 16.05 15.83 16.01
644 NASDAQ VITL Tue, Feb 21, 2023 16.16 16.22 15.71 15.84
643 NASDAQ VITL Fri, Feb 17, 2023 15.30 16.15 15.23 16.14
642 NASDAQ VITL Thu, Feb 16, 2023 15.34 15.45 15.10 15.19
641 NASDAQ VITL Wed, Feb 15, 2023 14.97 15.59 14.97 15.50
640 NASDAQ VITL Tue, Feb 14, 2023 15.31 15.59 14.94 15.04
639 NASDAQ VITL Mon, Feb 13, 2023 15.48 15.49 15.08 15.37
638 NASDAQ VITL Fri, Feb 10, 2023 15.66 15.90 15.29 15.43
637 NASDAQ VITL Thu, Feb 9, 2023 15.95 16.22 15.68 15.80
636 NASDAQ VITL Wed, Feb 8, 2023 16.71 16.85 15.12 16.18
635 NASDAQ VITL Tue, Feb 7, 2023 17.05 17.30 16.64 16.86
634 NASDAQ VITL Mon, Feb 6, 2023 16.98 17.20 16.67 17.06
633 NASDAQ VITL Fri, Feb 3, 2023 17.52 17.73 16.86 16.95
632 NASDAQ VITL Thu, Feb 2, 2023 17.68 18.04 17.53 17.67
631 NASDAQ VITL Wed, Feb 1, 2023 17.58 17.82 17.41 17.65
630 NASDAQ VITL Tue, Jan 31, 2023 17.47 17.60 17.30 17.58
629 NASDAQ VITL Mon, Jan 30, 2023 17.45 17.74 17.24 17.50
628 NASDAQ VITL Fri, Jan 27, 2023 16.79 17.30 16.77 17.20
627 NASDAQ VITL Thu, Jan 26, 2023 17.31 17.45 16.47 16.86
626 NASDAQ VITL Wed, Jan 25, 2023 16.79 17.21 16.61 17.19
625 NASDAQ VITL Tue, Jan 24, 2023 17.50 17.54 16.86 16.87
624 NASDAQ VITL Mon, Jan 23, 2023 17.76 17.98 17.15 17.50
623 NASDAQ VITL Fri, Jan 20, 2023 17.24 18.18 17.10 17.70
622 NASDAQ VITL Thu, Jan 19, 2023 17.08 17.30 16.77 16.86
621 NASDAQ VITL Wed, Jan 18, 2023 17.41 17.77 16.60 17.11
620 NASDAQ VITL Tue, Jan 17, 2023 16.34 17.92 16.34 17.40
619 NASDAQ VITL Fri, Jan 13, 2023 15.99 16.49 15.91 16.29
618 NASDAQ VITL Thu, Jan 12, 2023 15.30 15.97 15.16 15.85
617 NASDAQ VITL Wed, Jan 11, 2023 15.45 15.74 14.56 15.26
616 NASDAQ VITL Tue, Jan 10, 2023 15.20 15.69 15.18 15.45
615 NASDAQ VITL Mon, Jan 9, 2023 15.14 15.62 15.14 15.26
614 NASDAQ VITL Fri, Jan 6, 2023 15.25 15.34 15.00 15.19
613 NASDAQ VITL Thu, Jan 5, 2023 14.95 15.21 14.76 15.07
612 NASDAQ VITL Wed, Jan 4, 2023 15.19 15.41 14.87 15.00
611 NASDAQ VITL Tue, Jan 3, 2023 15.14 15.36 14.76 15.14
610 NASDAQ VITL Fri, Dec 30, 2022 15.19 15.46 14.61 14.92
609 NASDAQ VITL Thu, Dec 29, 2022 15.97 16.13 15.14 15.27
608 NASDAQ VITL Wed, Dec 28, 2022 15.71 15.98 15.66 15.91
607 NASDAQ VITL Tue, Dec 27, 2022 15.47 15.85 15.35 15.71
606 NASDAQ VITL Fri, Dec 23, 2022 15.48 15.74 15.31 15.48
605 NASDAQ VITL Thu, Dec 22, 2022 15.30 15.59 15.15 15.49
604 NASDAQ VITL Wed, Dec 21, 2022 15.10 15.51 14.86 15.38
603 NASDAQ VITL Tue, Dec 20, 2022 15.03 15.23 14.83 14.99
602 NASDAQ VITL Mon, Dec 19, 2022 14.99 15.08 14.56 15.03
601 NASDAQ VITL Fri, Dec 16, 2022 14.98 15.27 14.61 14.97
600 NASDAQ VITL Thu, Dec 15, 2022 14.96 15.19 14.74 15.07
599 NASDAQ VITL Wed, Dec 14, 2022 14.94 15.33 14.14 15.20
598 NASDAQ VITL Tue, Dec 13, 2022 15.14 15.84 14.91 14.99
597 NASDAQ VITL Mon, Dec 12, 2022 14.98 15.26 14.72 14.84
596 NASDAQ VITL Fri, Dec 9, 2022 16.02 16.02 14.92 15.12
595 NASDAQ VITL Thu, Dec 8, 2022 15.02 15.83 14.81 15.80
594 NASDAQ VITL Wed, Dec 7, 2022 14.72 14.99 14.72 14.92
593 NASDAQ VITL Tue, Dec 6, 2022 14.70 15.20 14.70 14.80
592 NASDAQ VITL Mon, Dec 5, 2022 14.59 14.82 14.39 14.74
591 NASDAQ VITL Fri, Dec 2, 2022 14.25 14.79 14.11 14.67
590 NASDAQ VITL Thu, Dec 1, 2022 14.37 14.80 14.30 14.37
589 NASDAQ VITL Wed, Nov 30, 2022 13.63 14.29 13.02 14.27
588 NASDAQ VITL Tue, Nov 29, 2022 13.68 13.72 13.46 13.54
587 NASDAQ VITL Mon, Nov 28, 2022 14.10 14.20 13.61 13.66
586 NASDAQ VITL Fri, Nov 25, 2022 13.90 14.31 13.64 14.13
585 NASDAQ VITL Wed, Nov 23, 2022 13.93 13.99 13.40 13.83
584 NASDAQ VITL Tue, Nov 22, 2022 14.53 14.75 13.93 13.98
583 NASDAQ VITL Mon, Nov 21, 2022 13.88 14.72 13.81 14.52
582 NASDAQ VITL Fri, Nov 18, 2022 14.32 14.32 13.80 13.94
581 NASDAQ VITL Thu, Nov 17, 2022 14.43 14.53 13.91 14.08
580 NASDAQ VITL Wed, Nov 16, 2022 14.70 14.80 14.46 14.58
579 NASDAQ VITL Tue, Nov 15, 2022 14.84 15.09 14.70 14.70
578 NASDAQ VITL Mon, Nov 14, 2022 14.62 14.88 14.31 14.60
577 NASDAQ VITL Fri, Nov 11, 2022 14.51 14.58 14.00 14.56
576 NASDAQ VITL Thu, Nov 10, 2022 14.84 15.00 14.19 14.51
575 NASDAQ VITL Wed, Nov 9, 2022 14.17 14.75 14.02 14.54
574 NASDAQ VITL Tue, Nov 8, 2022 14.50 14.80 14.17 14.43
573 NASDAQ VITL Mon, Nov 7, 2022 13.61 14.55 13.38 14.52
572 NASDAQ VITL Fri, Nov 4, 2022 13.67 14.23 13.31 13.50
571 NASDAQ VITL Thu, Nov 3, 2022 13.36 14.59 13.34 13.44
570 NASDAQ VITL Wed, Nov 2, 2022 13.22 13.46 12.82 12.94
569 NASDAQ VITL Tue, Nov 1, 2022 13.46 13.85 13.33 13.39
568 NASDAQ VITL Mon, Oct 31, 2022 12.68 13.34 12.62 13.24
567 NASDAQ VITL Fri, Oct 28, 2022 12.76 12.97 12.66 12.91
566 NASDAQ VITL Thu, Oct 27, 2022 12.72 13.05 12.69 12.75
565 NASDAQ VITL Wed, Oct 26, 2022 12.50 12.79 12.50 12.61
564 NASDAQ VITL Tue, Oct 25, 2022 12.17 12.58 12.17 12.51
563 NASDAQ VITL Mon, Oct 24, 2022 11.75 12.35 11.59 12.21
562 NASDAQ VITL Fri, Oct 21, 2022 11.58 11.84 11.42 11.70
561 NASDAQ VITL Thu, Oct 20, 2022 11.61 11.85 11.34 11.49
560 NASDAQ VITL Wed, Oct 19, 2022 11.81 11.97 11.50 11.62
559 NASDAQ VITL Tue, Oct 18, 2022 12.48 12.65 11.74 11.89
558 NASDAQ VITL Mon, Oct 17, 2022 12.31 12.69 12.31 12.62
557 NASDAQ VITL Fri, Oct 14, 2022 12.73 12.89 12.06 12.13
556 NASDAQ VITL Thu, Oct 13, 2022 11.74 12.62 11.74 12.57
555 NASDAQ VITL Wed, Oct 12, 2022 11.84 12.19 11.69 12.01
554 NASDAQ VITL Tue, Oct 11, 2022 12.17 12.25 11.74 11.93
553 NASDAQ VITL Mon, Oct 10, 2022 11.58 12.30 11.51 12.11
552 NASDAQ VITL Fri, Oct 7, 2022 11.68 11.85 11.42 11.49
551 NASDAQ VITL Thu, Oct 6, 2022 12.12 12.44 11.83 11.88
550 NASDAQ VITL Wed, Oct 5, 2022 12.28 12.38 11.90 12.14
549 NASDAQ VITL Tue, Oct 4, 2022 11.93 12.51 11.93 12.41
548 NASDAQ VITL Mon, Oct 3, 2022 11.98 12.25 11.73 11.82
547 NASDAQ VITL Fri, Sep 30, 2022 11.97 12.37 11.51 11.97
546 NASDAQ VITL Thu, Sep 29, 2022 11.58 11.58 11.19 11.39
545 NASDAQ VITL Wed, Sep 28, 2022 11.21 11.78 11.05 11.71
544 NASDAQ VITL Tue, Sep 27, 2022 11.72 11.89 11.21 11.32
543 NASDAQ VITL Mon, Sep 26, 2022 11.59 11.87 11.49 11.61
542 NASDAQ VITL Fri, Sep 23, 2022 11.40 11.70 11.23 11.68
541 NASDAQ VITL Thu, Sep 22, 2022 11.52 11.67 11.27 11.55
540 NASDAQ VITL Wed, Sep 21, 2022 11.43 11.61 11.15 11.52
539 NASDAQ VITL Tue, Sep 20, 2022 11.89 11.89 11.26 11.39
538 NASDAQ VITL Mon, Sep 19, 2022 11.67 11.89 11.53 11.88
537 NASDAQ VITL Fri, Sep 16, 2022 11.92 11.93 11.16 11.82
536 NASDAQ VITL Thu, Sep 15, 2022 13.04 13.17 12.06 12.18
535 NASDAQ VITL Wed, Sep 14, 2022 13.27 13.45 13.10 13.22
534 NASDAQ VITL Tue, Sep 13, 2022 13.07 13.58 12.98 13.19
533 NASDAQ VITL Mon, Sep 12, 2022 14.36 14.80 13.36 13.38
532 NASDAQ VITL Fri, Sep 9, 2022 13.93 14.44 13.59 14.35
531 NASDAQ VITL Thu, Sep 8, 2022 13.36 14.11 13.24 13.96
530 NASDAQ VITL Wed, Sep 7, 2022 12.98 13.56 12.98 13.51
529 NASDAQ VITL Tue, Sep 6, 2022 12.77 13.03 12.55 12.95
528 NASDAQ VITL Fri, Sep 2, 2022 13.00 13.03 12.38 12.70
527 NASDAQ VITL Thu, Sep 1, 2022 12.97 13.12 12.63 13.03
526 NASDAQ VITL Wed, Aug 31, 2022 13.24 13.60 12.68 12.95
525 NASDAQ VITL Tue, Aug 30, 2022 13.35 13.63 13.08 13.21
524 NASDAQ VITL Mon, Aug 29, 2022 12.70 13.57 12.70 13.34
523 NASDAQ VITL Fri, Aug 26, 2022 13.04 13.20 12.60 12.83
522 NASDAQ VITL Thu, Aug 25, 2022 13.30 13.47 12.89 13.01
521 NASDAQ VITL Wed, Aug 24, 2022 13.43 13.78 13.13 13.22
520 NASDAQ VITL Tue, Aug 23, 2022 13.46 13.69 13.36 13.39
519 NASDAQ VITL Mon, Aug 22, 2022 14.21 14.34 13.28 13.54
518 NASDAQ VITL Fri, Aug 19, 2022 13.54 14.68 13.44 14.40
517 NASDAQ VITL Thu, Aug 18, 2022 13.69 13.84 13.64 13.72
516 NASDAQ VITL Wed, Aug 17, 2022 13.97 14.10 13.77 13.79
515 NASDAQ VITL Tue, Aug 16, 2022 13.78 14.18 13.53 14.03
514 NASDAQ VITL Mon, Aug 15, 2022 14.06 14.15 13.80 13.84
513 NASDAQ VITL Fri, Aug 12, 2022 13.89 14.38 13.53 14.22
512 NASDAQ VITL Thu, Aug 11, 2022 14.31 14.43 13.74 13.77
511 NASDAQ VITL Wed, Aug 10, 2022 14.14 14.34 13.57 14.29
510 NASDAQ VITL Tue, Aug 9, 2022 13.98 14.06 13.50 13.88
509 NASDAQ VITL Mon, Aug 8, 2022 13.70 14.32 13.61 14.05
508 NASDAQ VITL Fri, Aug 5, 2022 13.40 13.97 13.11 13.54
507 NASDAQ VITL Thu, Aug 4, 2022 12.29 13.60 12.02 13.45
506 NASDAQ VITL Wed, Aug 3, 2022 12.06 12.24 11.65 12.06
505 NASDAQ VITL Tue, Aug 2, 2022 11.58 12.08 11.57 11.88
504 NASDAQ VITL Mon, Aug 1, 2022 11.69 11.77 11.09 11.62
503 NASDAQ VITL Fri, Jul 29, 2022 10.84 11.86 10.67 11.80
502 NASDAQ VITL Thu, Jul 28, 2022 10.79 10.84 10.52 10.81
501 NASDAQ VITL Wed, Jul 27, 2022 11.00 11.19 10.46 10.79
500 NASDAQ VITL Tue, Jul 26, 2022 10.43 10.90 10.24 10.86
499 NASDAQ VITL Mon, Jul 25, 2022 10.78 10.92 10.44 10.59
498 NASDAQ VITL Fri, Jul 22, 2022 11.37 11.40 10.43 10.73
497 NASDAQ VITL Thu, Jul 21, 2022 10.53 11.61 10.24 11.49
496 NASDAQ VITL Wed, Jul 20, 2022 9.99 10.75 9.73 10.53
495 NASDAQ VITL Tue, Jul 19, 2022 9.02 9.26 9.00 9.07
494 NASDAQ VITL Mon, Jul 18, 2022 9.01 9.28 8.77 8.83
493 NASDAQ VITL Fri, Jul 15, 2022 8.78 9.03 8.70 8.95
492 NASDAQ VITL Thu, Jul 14, 2022 8.77 8.99 8.45 8.61
491 NASDAQ VITL Wed, Jul 13, 2022 8.81 9.06 8.81 8.89
490 NASDAQ VITL Tue, Jul 12, 2022 8.87 9.02 8.86 8.89
489 NASDAQ VITL Mon, Jul 11, 2022 9.17 9.38 8.78 8.87
488 NASDAQ VITL Fri, Jul 8, 2022 9.38 9.62 9.10 9.27
487 NASDAQ VITL Thu, Jul 7, 2022 8.72 9.50 8.72 9.47
486 NASDAQ VITL Wed, Jul 6, 2022 8.73 8.86 8.43 8.73
485 NASDAQ VITL Tue, Jul 5, 2022 8.77 8.77 8.39 8.72
484 NASDAQ VITL Fri, Jul 1, 2022 8.69 8.93 8.54 8.83
483 NASDAQ VITL Thu, Jun 30, 2022 8.11 8.93 8.04 8.75
482 NASDAQ VITL Wed, Jun 29, 2022 8.52 8.54 7.89 8.17
481 NASDAQ VITL Tue, Jun 28, 2022 9.11 9.24 8.50 8.53
480 NASDAQ VITL Mon, Jun 27, 2022 9.07 9.35 8.87 9.07
479 NASDAQ VITL Fri, Jun 24, 2022 9.18 9.46 8.91 8.94
478 NASDAQ VITL Thu, Jun 23, 2022 9.08 9.35 9.07 9.16
477 NASDAQ VITL Wed, Jun 22, 2022 8.90 9.20 8.58 9.05
476 NASDAQ VITL Tue, Jun 21, 2022 9.14 9.38 8.95 8.97
475 NASDAQ VITL Fri, Jun 17, 2022 8.87 9.23 8.86 9.06
474 NASDAQ VITL Thu, Jun 16, 2022 8.61 8.80 8.43 8.77
473 NASDAQ VITL Wed, Jun 15, 2022 8.42 8.92 8.42 8.78
472 NASDAQ VITL Tue, Jun 14, 2022 8.45 8.46 8.05 8.42
471 NASDAQ VITL Mon, Jun 13, 2022 8.66 8.81 8.34 8.45
470 NASDAQ VITL Fri, Jun 10, 2022 9.07 9.22 8.89 8.96
469 NASDAQ VITL Thu, Jun 9, 2022 9.12 9.34 8.82 9.10
468 NASDAQ VITL Wed, Jun 8, 2022 9.70 9.86 9.07 9.11
467 NASDAQ VITL Tue, Jun 7, 2022 9.76 9.93 9.64 9.73
466 NASDAQ VITL Mon, Jun 6, 2022 9.86 10.07 9.62 9.84
465 NASDAQ VITL Fri, Jun 3, 2022 10.27 10.56 9.68 9.70
464 NASDAQ VITL Thu, Jun 2, 2022 9.94 10.45 9.91 10.38
463 NASDAQ VITL Wed, Jun 1, 2022 10.01 10.07 9.75 9.90
462 NASDAQ VITL Tue, May 31, 2022 10.04 10.11 9.77 9.90
461 NASDAQ VITL Fri, May 27, 2022 10.05 10.11 9.89 10.00
460 NASDAQ VITL Thu, May 26, 2022 9.83 10.20 9.83 9.96
459 NASDAQ VITL Wed, May 25, 2022 9.87 10.04 9.45 9.85
458 NASDAQ VITL Tue, May 24, 2022 10.11 10.13 9.59 9.90
457 NASDAQ VITL Mon, May 23, 2022 9.58 10.55 9.51 10.31
456 NASDAQ VITL Fri, May 20, 2022 9.91 9.91 9.06 9.58
455 NASDAQ VITL Thu, May 19, 2022 9.70 10.15 9.70 9.79
454 NASDAQ VITL Wed, May 18, 2022 9.62 9.79 9.40 9.64
453 NASDAQ VITL Tue, May 17, 2022 9.53 10.05 9.41 9.81
452 NASDAQ VITL Mon, May 16, 2022 9.91 10.06 9.33 9.40
451 NASDAQ VITL Fri, May 13, 2022 10.07 10.62 9.84 9.93
450 NASDAQ VITL Thu, May 12, 2022 9.58 10.46 9.35 9.83
449 NASDAQ VITL Wed, May 11, 2022 10.74 10.87 9.59 9.72
448 NASDAQ VITL Tue, May 10, 2022 12.04 12.07 10.70 10.78
447 NASDAQ VITL Mon, May 9, 2022 12.41 12.64 11.76 11.89
446 NASDAQ VITL Fri, May 6, 2022 11.79 13.05 11.55 12.55
445 NASDAQ VITL Thu, May 5, 2022 12.20 12.48 11.47 11.92
444 NASDAQ VITL Wed, May 4, 2022 12.30 12.59 11.75 12.54
443 NASDAQ VITL Tue, May 3, 2022 12.12 12.42 11.90 12.29
442 NASDAQ VITL Mon, May 2, 2022 11.50 12.35 11.50 12.18
441 NASDAQ VITL Fri, Apr 29, 2022 11.63 11.93 11.48 11.50
440 NASDAQ VITL Thu, Apr 28, 2022 11.71 11.78 11.49 11.62
439 NASDAQ VITL Wed, Apr 27, 2022 11.64 11.82 11.51 11.64
438 NASDAQ VITL Tue, Apr 26, 2022 12.61 12.65 11.50 11.64
437 NASDAQ VITL Mon, Apr 25, 2022 12.57 12.91 12.57 12.76
436 NASDAQ VITL Fri, Apr 22, 2022 12.59 13.31 12.43 12.68
435 NASDAQ VITL Thu, Apr 21, 2022 12.28 12.92 12.13 12.71
434 NASDAQ VITL Wed, Apr 20, 2022 12.27 12.39 12.05 12.09
433 NASDAQ VITL Tue, Apr 19, 2022 11.92 12.49 11.85 12.26
432 NASDAQ VITL Mon, Apr 18, 2022 12.16 12.34 11.78 11.89
431 NASDAQ VITL Thu, Apr 14, 2022 12.61 12.61 11.75 12.22
430 NASDAQ VITL Wed, Apr 13, 2022 12.88 12.94 12.31 12.59
429 NASDAQ VITL Tue, Apr 12, 2022 12.97 12.99 12.70 12.91
428 NASDAQ VITL Mon, Apr 11, 2022 12.67 13.27 12.67 12.76
427 NASDAQ VITL Fri, Apr 8, 2022 12.75 12.99 12.62 12.73
426 NASDAQ VITL Thu, Apr 7, 2022 12.75 13.07 12.53 12.73
425 NASDAQ VITL Wed, Apr 6, 2022 12.48 13.20 12.22 12.75
424 NASDAQ VITL Tue, Apr 5, 2022 12.74 12.75 12.20 12.73
423 NASDAQ VITL Mon, Apr 4, 2022 12.82 12.93 12.58 12.75
422 NASDAQ VITL Fri, Apr 1, 2022 12.60 12.78 12.31 12.74
421 NASDAQ VITL Thu, Mar 31, 2022 12.75 12.75 12.26 12.36
420 NASDAQ VITL Wed, Mar 30, 2022 13.00 13.01 12.63 12.66
419 NASDAQ VITL Tue, Mar 29, 2022 12.78 13.22 12.72 13.02
418 NASDAQ VITL Mon, Mar 28, 2022 12.74 12.84 12.34 12.68
417 NASDAQ VITL Fri, Mar 25, 2022 12.74 12.90 12.47 12.75
416 NASDAQ VITL Thu, Mar 24, 2022 13.55 13.63 12.68 12.73
415 NASDAQ VITL Wed, Mar 23, 2022 13.30 13.57 13.24 13.49
414 NASDAQ VITL Tue, Mar 22, 2022 13.30 13.81 13.21 13.45
413 NASDAQ VITL Mon, Mar 21, 2022 13.77 13.80 13.27 13.44
412 NASDAQ VITL Fri, Mar 18, 2022 13.04 13.73 12.98 13.67
411 NASDAQ VITL Thu, Mar 17, 2022 12.78 13.38 12.78 13.21
410 NASDAQ VITL Wed, Mar 16, 2022 12.11 12.85 11.98 12.83
409 NASDAQ VITL Tue, Mar 15, 2022 11.47 12.10 11.11 12.06
408 NASDAQ VITL Mon, Mar 14, 2022 11.22 12.08 11.06 11.40
407 NASDAQ VITL Fri, Mar 11, 2022 13.34 13.34 11.07 11.27
406 NASDAQ VITL Thu, Mar 10, 2022 12.95 13.84 12.79 12.81
405 NASDAQ VITL Wed, Mar 9, 2022 12.46 12.63 12.06 12.10
404 NASDAQ VITL Tue, Mar 8, 2022 12.72 12.72 12.06 12.10
403 NASDAQ VITL Mon, Mar 7, 2022 12.93 12.96 12.44 12.50
402 NASDAQ VITL Fri, Mar 4, 2022 13.00 13.17 12.81 12.98
401 NASDAQ VITL Thu, Mar 3, 2022 13.24 13.28 13.00 13.11
400 NASDAQ VITL Wed, Mar 2, 2022 13.73 13.73 13.03 13.15
399 NASDAQ VITL Tue, Mar 1, 2022 14.26 14.50 13.56 13.60
398 NASDAQ VITL Mon, Feb 28, 2022 14.02 14.40 14.02 14.25
397 NASDAQ VITL Fri, Feb 25, 2022 14.35 14.56 13.79 14.11
396 NASDAQ VITL Thu, Feb 24, 2022 13.07 14.30 13.07 14.24
395 NASDAQ VITL Wed, Feb 23, 2022 13.94 14.31 13.53 13.60
394 NASDAQ VITL Tue, Feb 22, 2022 14.35 14.60 13.65 13.84
393 NASDAQ VITL Fri, Feb 18, 2022 14.27 14.50 14.03 14.39
392 NASDAQ VITL Thu, Feb 17, 2022 15.50 15.50 14.21 14.40
391 NASDAQ VITL Wed, Feb 16, 2022 16.47 16.50 15.21 15.60
390 NASDAQ VITL Tue, Feb 15, 2022 16.29 16.76 16.15 16.51
389 NASDAQ VITL Mon, Feb 14, 2022 15.63 16.23 15.38 16.18
388 NASDAQ VITL Fri, Feb 11, 2022 15.57 15.97 15.21 15.54
387 NASDAQ VITL Thu, Feb 10, 2022 15.14 15.97 15.13 15.49
386 NASDAQ VITL Wed, Feb 9, 2022 15.35 15.51 15.02 15.50
385 NASDAQ VITL Tue, Feb 8, 2022 15.45 15.52 15.03 15.25
384 NASDAQ VITL Mon, Feb 7, 2022 15.50 15.82 15.24 15.51
383 NASDAQ VITL Fri, Feb 4, 2022 15.58 15.77 15.04 15.31
382 NASDAQ VITL Thu, Feb 3, 2022 16.00 16.14 15.27 15.38
381 NASDAQ VITL Wed, Feb 2, 2022 16.85 17.00 16.10 16.25
380 NASDAQ VITL Tue, Feb 1, 2022 16.53 17.01 16.24 16.71
379 NASDAQ VITL Mon, Jan 31, 2022 15.60 16.54 15.24 16.53
378 NASDAQ VITL Fri, Jan 28, 2022 15.38 15.59 15.02 15.44
377 NASDAQ VITL Thu, Jan 27, 2022 15.98 16.21 15.25 15.50
376 NASDAQ VITL Wed, Jan 26, 2022 16.63 16.63 15.53 15.79
375 NASDAQ VITL Tue, Jan 25, 2022 16.48 16.78 16.10 16.45
374 NASDAQ VITL Mon, Jan 24, 2022 16.25 16.90 16.02 16.77
373 NASDAQ VITL Fri, Jan 21, 2022 17.52 17.99 16.50 16.53
372 NASDAQ VITL Thu, Jan 20, 2022 17.60 17.88 17.27 17.35
371 NASDAQ VITL Wed, Jan 19, 2022 17.60 17.96 17.27 17.54
370 NASDAQ VITL Tue, Jan 18, 2022 18.06 18.32 17.25 17.55
369 NASDAQ VITL Fri, Jan 14, 2022 18.46 18.68 17.91 18.39
368 NASDAQ VITL Thu, Jan 13, 2022 18.60 18.97 18.46 18.52
367 NASDAQ VITL Wed, Jan 12, 2022 19.27 19.38 18.36 18.54
366 NASDAQ VITL Tue, Jan 11, 2022 18.90 19.30 18.48 19.15
365 NASDAQ VITL Mon, Jan 10, 2022 18.29 18.98 17.85 18.95
364 NASDAQ VITL Fri, Jan 7, 2022 17.85 18.94 17.85 18.51
363 NASDAQ VITL Thu, Jan 6, 2022 17.64 18.67 17.48 18.29
362 NASDAQ VITL Wed, Jan 5, 2022 18.03 18.53 17.57 17.57
361 NASDAQ VITL Tue, Jan 4, 2022 18.30 18.47 17.94 18.18
360 NASDAQ VITL Mon, Jan 3, 2022 18.11 18.63 18.05 18.31
359 NASDAQ VITL Fri, Dec 31, 2021 18.31 18.64 18.01 18.06
358 NASDAQ VITL Thu, Dec 30, 2021 17.69 18.44 17.69 18.42
357 NASDAQ VITL Wed, Dec 29, 2021 17.94 18.36 17.76 17.83
356 NASDAQ VITL Tue, Dec 28, 2021 17.88 18.65 17.58 18.31
355 NASDAQ VITL Mon, Dec 27, 2021 17.41 18.08 17.03 17.95
354 NASDAQ VITL Thu, Dec 23, 2021 17.17 17.56 16.74 17.31
353 NASDAQ VITL Wed, Dec 22, 2021 16.60 17.36 16.50 17.03
352 NASDAQ VITL Tue, Dec 21, 2021 17.22 17.41 16.50 16.70
351 NASDAQ VITL Mon, Dec 20, 2021 17.51 17.94 16.71 16.99
350 NASDAQ VITL Fri, Dec 17, 2021 16.87 18.12 16.83 17.92
349 NASDAQ VITL Thu, Dec 16, 2021 17.43 17.78 17.03 17.09
348 NASDAQ VITL Wed, Dec 15, 2021 16.43 17.27 16.32 17.14
347 NASDAQ VITL Tue, Dec 14, 2021 16.66 16.94 16.42 16.53
346 NASDAQ VITL Mon, Dec 13, 2021 17.09 17.09 16.71 16.75
345 NASDAQ VITL Fri, Dec 10, 2021 17.55 17.80 16.74 16.86
344 NASDAQ VITL Thu, Dec 9, 2021 17.38 17.76 17.34 17.48
343 NASDAQ VITL Wed, Dec 8, 2021 17.80 17.89 17.19 17.51
342 NASDAQ VITL Tue, Dec 7, 2021 17.07 17.96 17.07 17.80
341 NASDAQ VITL Mon, Dec 6, 2021 16.48 17.09 16.18 16.86
340 NASDAQ VITL Fri, Dec 3, 2021 17.41 17.41 16.37 16.62
339 NASDAQ VITL Thu, Dec 2, 2021 16.57 17.42 16.35 17.36
338 NASDAQ VITL Wed, Dec 1, 2021 17.12 17.46 16.12 16.35
337 NASDAQ VITL Tue, Nov 30, 2021 17.09 17.13 16.33 16.91
336 NASDAQ VITL Mon, Nov 29, 2021 18.00 18.21 17.04 17.14
335 NASDAQ VITL Fri, Nov 26, 2021 18.37 18.50 17.79 17.99
334 NASDAQ VITL Wed, Nov 24, 2021 18.75 18.97 18.53 18.64
333 NASDAQ VITL Tue, Nov 23, 2021 19.42 19.67 18.78 18.87
332 NASDAQ VITL Mon, Nov 22, 2021 19.01 19.94 18.83 19.50
331 NASDAQ VITL Fri, Nov 19, 2021 18.65 19.57 18.65 18.99
330 NASDAQ VITL Thu, Nov 18, 2021 19.98 20.00 18.61 18.80
329 NASDAQ VITL Wed, Nov 17, 2021 19.69 20.08 19.48 20.03
328 NASDAQ VITL Tue, Nov 16, 2021 19.28 20.17 19.25 19.70
327 NASDAQ VITL Mon, Nov 15, 2021 19.14 19.42 18.80 19.32
326 NASDAQ VITL Fri, Nov 12, 2021 19.03 19.52 18.96 19.17
325 NASDAQ VITL Thu, Nov 11, 2021 18.72 19.55 18.70 19.24
324 NASDAQ VITL Wed, Nov 10, 2021 17.71 18.80 17.54 18.66
323 NASDAQ VITL Tue, Nov 9, 2021 17.22 18.08 15.14 17.96
322 NASDAQ VITL Mon, Nov 8, 2021 16.78 17.11 16.08 16.42
321 NASDAQ VITL Fri, Nov 5, 2021 17.16 17.30 16.51 16.57
320 NASDAQ VITL Thu, Nov 4, 2021 17.42 17.59 16.86 17.02
319 NASDAQ VITL Wed, Nov 3, 2021 16.65 17.37 16.60 17.29
318 NASDAQ VITL Tue, Nov 2, 2021 16.98 16.98 16.50 16.75
317 NASDAQ VITL Mon, Nov 1, 2021 16.54 16.97 16.54 16.93
316 NASDAQ VITL Fri, Oct 29, 2021 16.55 17.00 16.38 16.42
315 NASDAQ VITL Thu, Oct 28, 2021 16.54 16.89 16.31 16.65
314 NASDAQ VITL Wed, Oct 27, 2021 17.20 17.32 16.45 16.50
313 NASDAQ VITL Tue, Oct 26, 2021 17.84 17.95 17.17 17.20
312 NASDAQ VITL Mon, Oct 25, 2021 17.43 17.86 17.19 17.85
311 NASDAQ VITL Fri, Oct 22, 2021 17.41 17.47 17.15 17.34
310 NASDAQ VITL Thu, Oct 21, 2021 17.66 17.91 17.53 17.66
309 NASDAQ VITL Wed, Oct 20, 2021 17.55 17.97 17.50 17.78
308 NASDAQ VITL Tue, Oct 19, 2021 17.15 17.48 16.86 17.46
307 NASDAQ VITL Mon, Oct 18, 2021 17.86 17.86 17.22 17.25
306 NASDAQ VITL Fri, Oct 15, 2021 18.14 18.14 17.85 17.90
305 NASDAQ VITL Thu, Oct 14, 2021 18.18 18.25 17.74 17.93
304 NASDAQ VITL Wed, Oct 13, 2021 17.82 18.20 17.57 17.96
303 NASDAQ VITL Tue, Oct 12, 2021 17.40 17.72 17.37 17.70
302 NASDAQ VITL Mon, Oct 11, 2021 17.78 18.19 17.40 17.44
301 NASDAQ VITL Fri, Oct 8, 2021 17.97 18.00 17.73 17.79
300 NASDAQ VITL Thu, Oct 7, 2021 17.63 18.11 17.51 17.82
299 NASDAQ VITL Wed, Oct 6, 2021 17.10 18.02 17.03 17.84
298 NASDAQ VITL Tue, Oct 5, 2021 17.06 17.56 16.83 17.25
297 NASDAQ VITL Mon, Oct 4, 2021 17.67 17.72 16.84 17.06
296 NASDAQ VITL Fri, Oct 1, 2021 17.50 17.88 17.08 17.84
295 NASDAQ VITL Thu, Sep 30, 2021 16.85 17.74 16.69 17.57
294 NASDAQ VITL Wed, Sep 29, 2021 16.80 17.00 16.39 16.89
293 NASDAQ VITL Tue, Sep 28, 2021 18.61 18.64 16.66 16.79
292 NASDAQ VITL Mon, Sep 27, 2021 18.26 18.95 18.11 18.78
291 NASDAQ VITL Fri, Sep 24, 2021 17.95 18.26 17.61 18.19
290 NASDAQ VITL Thu, Sep 23, 2021 17.55 17.98 17.54 17.94
289 NASDAQ VITL Wed, Sep 22, 2021 17.58 17.90 17.11 17.50
288 NASDAQ VITL Tue, Sep 21, 2021 17.35 17.71 17.21 17.60
287 NASDAQ VITL Mon, Sep 20, 2021 17.58 17.71 17.09 17.30
286 NASDAQ VITL Fri, Sep 17, 2021 17.79 18.23 17.45 17.89
285 NASDAQ VITL Thu, Sep 16, 2021 18.41 18.42 17.76 17.86
284 NASDAQ VITL Wed, Sep 15, 2021 17.38 18.58 17.31 18.50
283 NASDAQ VITL Tue, Sep 14, 2021 17.47 17.85 17.35 17.48
282 NASDAQ VITL Mon, Sep 13, 2021 17.10 17.30 16.80 17.08
281 NASDAQ VITL Fri, Sep 10, 2021 17.09 17.34 16.77 17.04
280 NASDAQ VITL Thu, Sep 9, 2021 16.61 16.70 16.45 16.47
279 NASDAQ VITL Wed, Sep 8, 2021 17.05 17.05 16.38 16.64
278 NASDAQ VITL Tue, Sep 7, 2021 16.90 17.23 16.78 17.00
277 NASDAQ VITL Fri, Sep 3, 2021 17.75 17.83 16.93 16.99
276 NASDAQ VITL Thu, Sep 2, 2021 17.82 18.05 17.58 17.74
275 NASDAQ VITL Wed, Sep 1, 2021 17.92 18.09 17.63 17.78
274 NASDAQ VITL Tue, Aug 31, 2021 17.29 18.00 17.21 17.98
273 NASDAQ VITL Mon, Aug 30, 2021 17.25 17.55 17.08 17.26
272 NASDAQ VITL Fri, Aug 27, 2021 16.62 17.26 16.62 17.19
271 NASDAQ VITL Thu, Aug 26, 2021 17.04 17.21 16.57 16.73
270 NASDAQ VITL Wed, Aug 25, 2021 16.97 17.56 16.59 17.13
269 NASDAQ VITL Tue, Aug 24, 2021 17.50 17.55 17.06 17.09
268 NASDAQ VITL Mon, Aug 23, 2021 17.39 17.66 17.28 17.60
267 NASDAQ VITL Fri, Aug 20, 2021 17.08 17.71 17.00 17.39
266 NASDAQ VITL Thu, Aug 19, 2021 17.70 17.87 16.99 17.19
265 NASDAQ VITL Wed, Aug 18, 2021 17.97 18.12 17.66 17.87
264 NASDAQ VITL Tue, Aug 17, 2021 17.29 18.14 17.13 17.99
263 NASDAQ VITL Mon, Aug 16, 2021 17.52 17.65 16.91 17.55
262 NASDAQ VITL Fri, Aug 13, 2021 17.38 18.05 17.29 17.73
261 NASDAQ VITL Thu, Aug 12, 2021 17.64 17.89 17.12 17.21
260 NASDAQ VITL Wed, Aug 11, 2021 18.24 18.37 17.65 17.73
259 NASDAQ VITL Tue, Aug 10, 2021 18.15 18.70 17.82 18.29
258 NASDAQ VITL Mon, Aug 9, 2021 17.02 17.58 16.82 17.29
257 NASDAQ VITL Fri, Aug 6, 2021 16.55 17.31 16.29 17.04
256 NASDAQ VITL Thu, Aug 5, 2021 16.50 16.60 16.02 16.45
255 NASDAQ VITL Wed, Aug 4, 2021 16.81 16.93 16.36 16.53
254 NASDAQ VITL Tue, Aug 3, 2021 17.34 17.34 16.83 16.98
253 NASDAQ VITL Mon, Aug 2, 2021 17.41 17.58 17.17 17.26
252 NASDAQ VITL Fri, Jul 30, 2021 17.85 18.04 17.32 17.41
251 NASDAQ VITL Thu, Jul 29, 2021 17.82 18.19 17.82 17.86
250 NASDAQ VITL Wed, Jul 28, 2021 18.08 18.16 17.61 17.80
249 NASDAQ VITL Tue, Jul 27, 2021 18.46 18.61 17.71 17.80
248 NASDAQ VITL Mon, Jul 26, 2021 19.00 19.29 18.30 18.46
247 NASDAQ VITL Fri, Jul 23, 2021 19.07 19.17 18.82 18.99
246 NASDAQ VITL Thu, Jul 22, 2021 19.65 19.66 18.70 19.00
245 NASDAQ VITL Wed, Jul 21, 2021 19.35 19.87 19.20 19.66
244 NASDAQ VITL Tue, Jul 20, 2021 19.44 20.00 19.08 19.36
243 NASDAQ VITL Mon, Jul 19, 2021 18.97 19.60 18.90 19.15
242 NASDAQ VITL Fri, Jul 16, 2021 18.98 19.40 18.97 19.20
241 NASDAQ VITL Thu, Jul 15, 2021 18.50 18.81 17.85 18.76
240 NASDAQ VITL Wed, Jul 14, 2021 18.92 18.95 17.89 18.65
239 NASDAQ VITL Tue, Jul 13, 2021 19.00 19.21 18.72 18.77
238 NASDAQ VITL Mon, Jul 12, 2021 19.96 19.96 18.90 19.17
237 NASDAQ VITL Fri, Jul 9, 2021 20.22 20.25 19.45 19.93
236 NASDAQ VITL Thu, Jul 8, 2021 19.85 20.13 19.30 20.00
235 NASDAQ VITL Wed, Jul 7, 2021 20.41 20.41 19.80 20.19
234 NASDAQ VITL Tue, Jul 6, 2021 19.85 20.64 19.57 20.50
233 NASDAQ VITL Fri, Jul 2, 2021 20.14 20.20 19.82 19.87
232 NASDAQ VITL Thu, Jul 1, 2021 20.05 20.30 19.92 20.08
231 NASDAQ VITL Wed, Jun 30, 2021 20.27 20.33 19.79 19.96
230 NASDAQ VITL Tue, Jun 29, 2021 20.79 21.00 20.12 20.35
229 NASDAQ VITL Mon, Jun 28, 2021 21.29 21.56 20.78 20.85
228 NASDAQ VITL Fri, Jun 25, 2021 21.74 21.83 21.12 21.22
227 NASDAQ VITL Thu, Jun 24, 2021 21.65 21.97 21.60 21.79
226 NASDAQ VITL Wed, Jun 23, 2021 21.68 21.98 21.32 21.45
225 NASDAQ VITL Tue, Jun 22, 2021 21.57 21.67 21.01 21.54
224 NASDAQ VITL Mon, Jun 21, 2021 21.03 21.83 20.91 21.65
223 NASDAQ VITL Fri, Jun 18, 2021 21.74 21.92 20.42 21.01
222 NASDAQ VITL Thu, Jun 17, 2021 21.17 21.84 20.93 21.71
221 NASDAQ VITL Wed, Jun 16, 2021 20.69 21.42 20.56 21.18
220 NASDAQ VITL Tue, Jun 15, 2021 21.23 21.23 19.85 20.69
219 NASDAQ VITL Mon, Jun 14, 2021 21.86 22.13 20.83 21.25
218 NASDAQ VITL Fri, Jun 11, 2021 21.58 22.15 21.42 21.65
217 NASDAQ VITL Thu, Jun 10, 2021 23.08 23.27 21.44 21.63
216 NASDAQ VITL Wed, Jun 9, 2021 23.40 24.36 22.90 23.05
215 NASDAQ VITL Tue, Jun 8, 2021 22.68 23.36 22.52 23.30
214 NASDAQ VITL Mon, Jun 7, 2021 21.54 22.51 21.33 22.51
213 NASDAQ VITL Fri, Jun 4, 2021 21.45 21.70 21.11 21.66
212 NASDAQ VITL Thu, Jun 3, 2021 21.78 21.97 21.21 21.49
211 NASDAQ VITL Wed, Jun 2, 2021 21.46 22.02 21.35 21.99
210 NASDAQ VITL Tue, Jun 1, 2021 21.46 21.59 20.79 21.38
209 NASDAQ VITL Fri, May 28, 2021 21.24 21.54 20.91 21.29
208 NASDAQ VITL Thu, May 27, 2021 20.78 21.57 20.58 21.25
207 NASDAQ VITL Wed, May 26, 2021 20.19 20.82 20.19 20.79
206 NASDAQ VITL Tue, May 25, 2021 20.16 20.81 20.06 20.20
205 NASDAQ VITL Mon, May 24, 2021 20.05 20.64 20.03 20.18
204 NASDAQ VITL Fri, May 21, 2021 20.56 20.70 19.79 19.95
203 NASDAQ VITL Thu, May 20, 2021 20.57 20.99 20.41 20.44
202 NASDAQ VITL Wed, May 19, 2021 19.95 20.46 19.70 20.46
201 NASDAQ VITL Tue, May 18, 2021 20.12 20.67 19.07 20.28
200 NASDAQ VITL Mon, May 17, 2021 20.32 20.45 19.80 20.05
199 NASDAQ VITL Fri, May 14, 2021 20.07 20.42 20.05 20.37
198 NASDAQ VITL Thu, May 13, 2021 19.70 20.14 19.64 19.93
197 NASDAQ VITL Wed, May 12, 2021 20.74 21.01 19.38 19.50
196 NASDAQ VITL Tue, May 11, 2021 21.28 23.17 20.71 20.76
195 NASDAQ VITL Mon, May 10, 2021 21.00 21.13 19.89 20.15
194 NASDAQ VITL Fri, May 7, 2021 21.38 21.68 20.59 20.86
193 NASDAQ VITL Thu, May 6, 2021 22.01 22.50 20.83 21.23
192 NASDAQ VITL Wed, May 5, 2021 22.61 22.61 22.20 22.37
191 NASDAQ VITL Tue, May 4, 2021 22.88 23.12 21.29 22.55
190 NASDAQ VITL Mon, May 3, 2021 24.39 24.68 23.16 23.28
189 NASDAQ VITL Fri, Apr 30, 2021 24.95 25.08 24.19 24.32
188 NASDAQ VITL Thu, Apr 29, 2021 24.25 25.41 23.87 25.25
187 NASDAQ VITL Wed, Apr 28, 2021 25.32 25.44 24.08 24.11
186 NASDAQ VITL Tue, Apr 27, 2021 25.67 25.70 25.21 25.29
185 NASDAQ VITL Mon, Apr 26, 2021 25.76 26.09 25.25 25.56
184 NASDAQ VITL Fri, Apr 23, 2021 25.09 25.98 25.06 25.52
183 NASDAQ VITL Thu, Apr 22, 2021 25.14 25.20 24.52 25.00
182 NASDAQ VITL Wed, Apr 21, 2021 24.70 25.90 24.53 25.26
181 NASDAQ VITL Tue, Apr 20, 2021 24.65 25.07 24.06 24.76
180 NASDAQ VITL Mon, Apr 19, 2021 24.72 25.24 24.15 24.72
179 NASDAQ VITL Fri, Apr 16, 2021 24.51 24.94 24.21 24.82
178 NASDAQ VITL Thu, Apr 15, 2021 24.32 24.64 23.83 24.49
177 NASDAQ VITL Wed, Apr 14, 2021 23.55 24.20 23.03 24.06
176 NASDAQ VITL Tue, Apr 13, 2021 23.28 23.88 23.01 23.55
175 NASDAQ VITL Mon, Apr 12, 2021 23.31 23.50 22.10 23.28
174 NASDAQ VITL Fri, Apr 9, 2021 22.97 23.44 22.50 23.34
173 NASDAQ VITL Thu, Apr 8, 2021 22.10 23.17 22.10 23.17
172 NASDAQ VITL Wed, Apr 7, 2021 22.70 22.86 21.92 22.09
171 NASDAQ VITL Tue, Apr 6, 2021 22.10 22.90 21.76 22.85
170 NASDAQ VITL Mon, Apr 5, 2021 22.17 22.55 21.88 22.17
169 NASDAQ VITL Thu, Apr 1, 2021 21.84 22.33 21.72 21.96
168 NASDAQ VITL Wed, Mar 31, 2021 21.34 21.97 20.93 21.84
167 NASDAQ VITL Tue, Mar 30, 2021 20.25 21.03 19.73 20.92
166 NASDAQ VITL Mon, Mar 29, 2021 21.00 21.30 19.49 19.77
165 NASDAQ VITL Fri, Mar 26, 2021 21.92 22.24 20.32 21.12
164 NASDAQ VITL Thu, Mar 25, 2021 23.05 23.94 21.00 21.36
163 NASDAQ VITL Wed, Mar 24, 2021 24.67 24.82 23.20 24.18
162 NASDAQ VITL Tue, Mar 23, 2021 25.86 26.58 24.42 24.87
161 NASDAQ VITL Mon, Mar 22, 2021 26.88 27.07 25.20 25.78
160 NASDAQ VITL Fri, Mar 19, 2021 28.98 28.98 26.54 26.60
159 NASDAQ VITL Thu, Mar 18, 2021 28.45 28.79 28.09 28.65
158 NASDAQ VITL Wed, Mar 17, 2021 28.23 28.70 27.31 28.68
157 NASDAQ VITL Tue, Mar 16, 2021 28.31 28.50 27.52 28.22
156 NASDAQ VITL Mon, Mar 15, 2021 28.41 29.19 28.11 28.25
155 NASDAQ VITL Fri, Mar 12, 2021 27.38 28.57 27.00 28.36
154 NASDAQ VITL Thu, Mar 11, 2021 27.66 28.21 26.82 27.45
153 NASDAQ VITL Wed, Mar 10, 2021 27.55 27.85 27.02 27.51
152 NASDAQ VITL Tue, Mar 9, 2021 27.68 28.17 27.12 27.18
151 NASDAQ VITL Mon, Mar 8, 2021 26.96 27.83 26.31 27.19
150 NASDAQ VITL Fri, Mar 5, 2021 27.39 27.60 25.12 26.63
149 NASDAQ VITL Thu, Mar 4, 2021 27.86 28.27 26.50 27.35
148 NASDAQ VITL Wed, Mar 3, 2021 28.00 28.39 27.30 28.06
147 NASDAQ VITL Tue, Mar 2, 2021 28.03 28.38 27.29 27.81
146 NASDAQ VITL Mon, Mar 1, 2021 27.31 28.62 27.13 28.05
145 NASDAQ VITL Fri, Feb 26, 2021 27.26 27.49 26.08 27.12
144 NASDAQ VITL Thu, Feb 25, 2021 28.47 28.95 27.09 27.10
143 NASDAQ VITL Wed, Feb 24, 2021 29.08 29.70 28.12 28.46
142 NASDAQ VITL Tue, Feb 23, 2021 29.10 29.22 27.52 28.48
141 NASDAQ VITL Mon, Feb 22, 2021 29.70 30.20 29.05 29.87
140 NASDAQ VITL Fri, Feb 19, 2021 29.53 31.24 29.01 29.62
139 NASDAQ VITL Thu, Feb 18, 2021 27.91 29.19 27.50 28.49
138 NASDAQ VITL Wed, Feb 17, 2021 26.66 27.82 26.32 27.77
137 NASDAQ VITL Tue, Feb 16, 2021 27.75 28.44 26.27 26.99
136 NASDAQ VITL Fri, Feb 12, 2021 27.02 27.99 25.60 27.33
135 NASDAQ VITL Thu, Feb 11, 2021 25.66 26.00 25.18 25.64
134 NASDAQ VITL Wed, Feb 10, 2021 26.21 26.96 25.50 25.67
133 NASDAQ VITL Tue, Feb 9, 2021 25.93 26.13 25.00 26.09
132 NASDAQ VITL Mon, Feb 8, 2021 26.75 26.75 25.55 25.73
131 NASDAQ VITL Fri, Feb 5, 2021 25.77 26.75 25.60 26.46
130 NASDAQ VITL Thu, Feb 4, 2021 26.11 27.00 25.00 25.58
129 NASDAQ VITL Wed, Feb 3, 2021 25.98 26.58 25.15 25.96
128 NASDAQ VITL Tue, Feb 2, 2021 25.43 26.22 24.85 26.12
127 NASDAQ VITL Mon, Feb 1, 2021 24.77 25.61 24.61 25.50
126 NASDAQ VITL Fri, Jan 29, 2021 24.48 24.94 24.08 24.73
125 NASDAQ VITL Thu, Jan 28, 2021 26.00 26.39 23.92 24.25
124 NASDAQ VITL Wed, Jan 27, 2021 26.26 26.93 25.61 26.14
123 NASDAQ VITL Tue, Jan 26, 2021 26.10 27.13 25.91 26.20
122 NASDAQ VITL Mon, Jan 25, 2021 26.54 27.65 25.20 25.91
121 NASDAQ VITL Fri, Jan 22, 2021 24.52 26.41 24.06 26.34
120 NASDAQ VITL Thu, Jan 21, 2021 24.68 25.07 23.78 24.72
119 NASDAQ VITL Wed, Jan 20, 2021 26.01 26.08 24.37 24.44
118 NASDAQ VITL Tue, Jan 19, 2021 26.39 26.39 25.25 26.00
117 NASDAQ VITL Fri, Jan 15, 2021 25.55 25.86 25.28 25.68
116 NASDAQ VITL Thu, Jan 14, 2021 25.82 26.37 25.33 25.49
115 NASDAQ VITL Wed, Jan 13, 2021 26.77 27.16 25.39 25.72
114 NASDAQ VITL Tue, Jan 12, 2021 26.63 26.87 26.31 26.64
113 NASDAQ VITL Mon, Jan 11, 2021 27.00 27.27 26.30 26.45
112 NASDAQ VITL Fri, Jan 8, 2021 27.52 28.50 26.80 27.16
111 NASDAQ VITL Thu, Jan 7, 2021 26.14 27.65 25.71 27.53
110 NASDAQ VITL Wed, Jan 6, 2021 26.00 27.47 25.50 26.55
109 NASDAQ VITL Tue, Jan 5, 2021 25.29 25.82 25.00 25.63
108 NASDAQ VITL Mon, Jan 4, 2021 25.41 25.44 24.08 25.06
107 NASDAQ VITL Thu, Dec 31, 2020 24.85 25.48 24.18 25.31
106 NASDAQ VITL Wed, Dec 30, 2020 25.14 25.20 24.20 24.93
105 NASDAQ VITL Tue, Dec 29, 2020 26.18 26.30 24.93 25.06
104 NASDAQ VITL Mon, Dec 28, 2020 26.68 26.76 25.32 26.18
103 NASDAQ VITL Thu, Dec 24, 2020 27.75 27.75 26.50 26.66
102 NASDAQ VITL Wed, Dec 23, 2020 28.00 28.63 27.71 27.84
101 NASDAQ VITL Tue, Dec 22, 2020 28.68 29.57 27.00 27.77
100 NASDAQ VITL Mon, Dec 21, 2020 27.03 28.58 26.15 28.46
99 NASDAQ VITL Fri, Dec 18, 2020 25.57 27.41 25.07 27.41
98 NASDAQ VITL Thu, Dec 17, 2020 25.07 25.44 24.62 25.32
97 NASDAQ VITL Wed, Dec 16, 2020 25.51 25.74 24.71 24.79
96 NASDAQ VITL Tue, Dec 15, 2020 26.05 26.05 25.08 25.39
95 NASDAQ VITL Mon, Dec 14, 2020 27.68 27.85 25.89 26.11
94 NASDAQ VITL Fri, Dec 11, 2020 26.22 27.92 25.69 27.05
93 NASDAQ VITL Thu, Dec 10, 2020 26.00 26.65 25.65 26.14
92 NASDAQ VITL Wed, Dec 9, 2020 26.36 26.55 25.29 25.65
91 NASDAQ VITL Tue, Dec 8, 2020 26.43 26.97 26.15 26.32
90 NASDAQ VITL Mon, Dec 7, 2020 27.70 27.70 25.30 26.35
89 NASDAQ VITL Fri, Dec 4, 2020 28.92 29.14 27.51 27.58
88 NASDAQ VITL Thu, Dec 3, 2020 30.02 30.52 28.65 28.80
87 NASDAQ VITL Wed, Dec 2, 2020 29.92 29.98 29.22 29.88
86 NASDAQ VITL Tue, Dec 1, 2020 29.90 30.13 29.00 29.95
85 NASDAQ VITL Mon, Nov 30, 2020 29.66 30.01 28.60 29.64
84 NASDAQ VITL Fri, Nov 27, 2020 29.95 30.00 29.04 29.43
83 NASDAQ VITL Wed, Nov 25, 2020 29.81 30.24 29.40 29.80
82 NASDAQ VITL Tue, Nov 24, 2020 29.99 30.10 29.40 29.72
81 NASDAQ VITL Mon, Nov 23, 2020 29.90 30.17 29.40 29.88
80 NASDAQ VITL Fri, Nov 20, 2020 29.99 30.30 29.00 29.76
79 NASDAQ VITL Thu, Nov 19, 2020 28.71 30.10 28.29 30.00
78 NASDAQ VITL Wed, Nov 18, 2020 28.00 28.83 27.60 28.50
77 NASDAQ VITL Tue, Nov 17, 2020 28.04 28.85 26.27 27.56
76 NASDAQ VITL Mon, Nov 16, 2020 31.89 31.94 27.23 27.76
75 NASDAQ VITL Fri, Nov 13, 2020 30.55 31.24 29.60 29.87
74 NASDAQ VITL Thu, Nov 12, 2020 31.33 32.84 29.22 30.11
73 NASDAQ VITL Wed, Nov 11, 2020 33.49 33.49 28.13 30.25
72 NASDAQ VITL Tue, Nov 10, 2020 33.62 34.04 29.70 31.25
71 NASDAQ VITL Mon, Nov 9, 2020 37.46 38.76 35.45 35.45
70 NASDAQ VITL Fri, Nov 6, 2020 35.50 36.76 35.36 36.57
69 NASDAQ VITL Thu, Nov 5, 2020 35.92 36.25 34.74 35.50
68 NASDAQ VITL Wed, Nov 4, 2020 35.66 35.66 34.23 35.32
67 NASDAQ VITL Tue, Nov 3, 2020 34.72 35.47 34.38 35.13
66 NASDAQ VITL Mon, Nov 2, 2020 35.00 35.29 34.07 34.30
65 NASDAQ VITL Fri, Oct 30, 2020 34.37 34.97 34.25 34.56
64 NASDAQ VITL Thu, Oct 29, 2020 34.30 34.87 33.88 34.57
63 NASDAQ VITL Wed, Oct 28, 2020 34.24 34.84 33.86 34.47
62 NASDAQ VITL Tue, Oct 27, 2020 34.13 35.23 33.99 34.74
61 NASDAQ VITL Mon, Oct 26, 2020 34.89 35.22 33.68 34.09
60 NASDAQ VITL Fri, Oct 23, 2020 34.58 35.29 33.94 35.19
59 NASDAQ VITL Thu, Oct 22, 2020 33.60 34.62 32.82 34.30
58 NASDAQ VITL Wed, Oct 21, 2020 34.74 35.38 33.01 33.17
57 NASDAQ VITL Tue, Oct 20, 2020 35.80 35.90 34.41 34.62
56 NASDAQ VITL Mon, Oct 19, 2020 36.87 37.21 35.15 35.58
55 NASDAQ VITL Fri, Oct 16, 2020 37.13 37.58 36.62 36.73
54 NASDAQ VITL Thu, Oct 15, 2020 37.51 37.63 36.51 37.00
53 NASDAQ VITL Wed, Oct 14, 2020 38.67 38.97 37.52 37.65
52 NASDAQ VITL Tue, Oct 13, 2020 39.91 39.92 38.26 38.40
51 NASDAQ VITL Mon, Oct 12, 2020 40.16 40.88 39.48 39.73
50 NASDAQ VITL Fri, Oct 9, 2020 40.21 40.56 39.04 39.56
49 NASDAQ VITL Thu, Oct 8, 2020 38.02 39.39 36.89 38.88
48 NASDAQ VITL Wed, Oct 7, 2020 38.31 38.96 36.80 37.68
47 NASDAQ VITL Tue, Oct 6, 2020 39.76 39.96 37.97 37.97
46 NASDAQ VITL Mon, Oct 5, 2020 39.63 40.00 38.75 39.61
45 NASDAQ VITL Fri, Oct 2, 2020 39.39 40.00 38.85 39.36
44 NASDAQ VITL Thu, Oct 1, 2020 40.92 41.24 39.84 40.00
43 NASDAQ VITL Wed, Sep 30, 2020 40.44 41.00 38.53 40.53
42 NASDAQ VITL Tue, Sep 29, 2020 39.84 40.75 39.15 40.34
41 NASDAQ VITL Mon, Sep 28, 2020 39.85 40.00 37.52 39.73
40 NASDAQ VITL Fri, Sep 25, 2020 37.06 39.53 36.15 39.37
39 NASDAQ VITL Thu, Sep 24, 2020 36.95 37.50 35.55 37.16
38 NASDAQ VITL Wed, Sep 23, 2020 37.89 38.23 36.62 37.06
37 NASDAQ VITL Tue, Sep 22, 2020 36.33 38.67 36.30 37.90
36 NASDAQ VITL Mon, Sep 21, 2020 37.54 38.43 36.21 36.30
35 NASDAQ VITL Fri, Sep 18, 2020 40.00 41.52 38.05 38.51
34 NASDAQ VITL Thu, Sep 17, 2020 37.00 39.81 36.60 39.24
33 NASDAQ VITL Wed, Sep 16, 2020 36.70 39.71 36.70 37.70
32 NASDAQ VITL Tue, Sep 15, 2020 36.82 37.31 35.54 36.65
31 NASDAQ VITL Mon, Sep 14, 2020 35.27 37.17 34.84 36.63
30 NASDAQ VITL Fri, Sep 11, 2020 36.20 39.00 34.37 34.48
29 NASDAQ VITL Thu, Sep 10, 2020 36.26 37.37 34.75 35.87
28 NASDAQ VITL Wed, Sep 9, 2020 35.81 38.97 35.78 36.20
27 NASDAQ VITL Tue, Sep 8, 2020 36.89 38.06 35.22 35.36
26 NASDAQ VITL Fri, Sep 4, 2020 37.96 39.31 36.85 36.97
25 NASDAQ VITL Thu, Sep 3, 2020 40.30 40.61 37.89 37.89
24 NASDAQ VITL Wed, Sep 2, 2020 40.58 41.95 40.27 40.49
23 NASDAQ VITL Tue, Sep 1, 2020 39.65 40.58 38.93 40.41
22 NASDAQ VITL Mon, Aug 31, 2020 37.83 39.88 37.83 39.40
21 NASDAQ VITL Fri, Aug 28, 2020 39.20 40.00 37.97 38.13
20 NASDAQ VITL Thu, Aug 27, 2020 40.00 42.50 38.07 38.98
19 NASDAQ VITL Wed, Aug 26, 2020 37.87 40.40 37.26 40.03
18 NASDAQ VITL Tue, Aug 25, 2020 37.12 38.47 36.35 37.77
17 NASDAQ VITL Mon, Aug 24, 2020 36.93 39.86 36.68 39.38
16 NASDAQ VITL Fri, Aug 21, 2020 36.05 37.23 35.64 36.97
15 NASDAQ VITL Thu, Aug 20, 2020 36.41 36.48 35.53 35.91
14 NASDAQ VITL Wed, Aug 19, 2020 36.89 37.13 35.82 36.51
13 NASDAQ VITL Tue, Aug 18, 2020 36.63 37.25 36.49 36.68
12 NASDAQ VITL Mon, Aug 17, 2020 36.18 36.68 35.64 36.40
11 NASDAQ VITL Fri, Aug 14, 2020 36.00 36.60 35.41 36.33
10 NASDAQ VITL Thu, Aug 13, 2020 36.56 37.07 36.01 36.42
9 NASDAQ VITL Wed, Aug 12, 2020 35.53 36.71 34.57 36.45
8 NASDAQ VITL Tue, Aug 11, 2020 36.89 37.22 34.51 35.45
7 NASDAQ VITL Mon, Aug 10, 2020 39.00 40.85 36.42 36.44
6 NASDAQ VITL Fri, Aug 7, 2020 41.01 41.79 38.86 38.86
5 NASDAQ VITL Thu, Aug 6, 2020 40.64 42.45 38.70 41.50
4 NASDAQ VITL Wed, Aug 5, 2020 38.50 43.30 38.39 40.24
3 NASDAQ VITL Tue, Aug 4, 2020 37.99 40.25 37.08 38.52
2 NASDAQ VITL Mon, Aug 3, 2020 35.50 42.45 35.00 37.61
1 NASDAQ VITL Fri, Jul 31, 2020 35.00 37.50 34.04 35.26
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024