Vince Holding Corp NYSE:VNCE Historical Prices

Below are the 2572 trading days of historical prices for VNCE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2572	NYSE	VNCE	Fri, Apr 19, 2024	2.95	3.10	2.93	2.95
2571	NYSE	VNCE	Thu, Apr 18, 2024	2.93	3.00	2.93	2.95
2570	NYSE	VNCE	Wed, Apr 17, 2024	2.90	2.95	2.90	2.93
2569	NYSE	VNCE	Tue, Apr 16, 2024	2.90	3.00	2.90	2.95
2568	NYSE	VNCE	Mon, Apr 15, 2024	2.95	2.96	2.93	2.95
2567	NYSE	VNCE	Fri, Apr 12, 2024	2.95	3.05	2.95	2.96
2566	NYSE	VNCE	Thu, Apr 11, 2024	2.90	2.99	2.90	2.95
2565	NYSE	VNCE	Wed, Apr 10, 2024	2.95	3.00	2.95	2.95
2564	NYSE	VNCE	Tue, Apr 9, 2024	2.95	2.95	2.95	2.95
2563	NYSE	VNCE	Mon, Apr 8, 2024	3.02	3.02	2.90	2.95
2562	NYSE	VNCE	Fri, Apr 5, 2024	2.95	2.98	2.95	2.95
2561	NYSE	VNCE	Thu, Apr 4, 2024	2.98	3.02	2.95	2.98
2560	NYSE	VNCE	Wed, Apr 3, 2024	2.95	3.10	2.95	3.00
2559	NYSE	VNCE	Tue, Apr 2, 2024	2.95	2.98	2.70	2.96
2558	NYSE	VNCE	Mon, Apr 1, 2024	3.13	3.22	2.95	2.95
2557	NYSE	VNCE	Thu, Mar 28, 2024	3.21	3.29	3.15	3.25
2556	NYSE	VNCE	Wed, Mar 27, 2024	3.37	3.37	3.08	3.21
2555	NYSE	VNCE	Tue, Mar 26, 2024	3.34	3.60	3.34	3.37
2554	NYSE	VNCE	Mon, Mar 25, 2024	3.46	3.60	3.46	3.55
2553	NYSE	VNCE	Fri, Mar 22, 2024	3.45	3.50	3.42	3.46
2552	NYSE	VNCE	Thu, Mar 21, 2024	3.34	3.52	3.34	3.39
2551	NYSE	VNCE	Wed, Mar 20, 2024	3.38	3.42	3.36	3.38
2550	NYSE	VNCE	Tue, Mar 19, 2024	3.38	3.42	3.38	3.38
2549	NYSE	VNCE	Mon, Mar 18, 2024	3.25	3.50	3.25	3.38
2548	NYSE	VNCE	Fri, Mar 15, 2024	3.25	3.49	3.25	3.43
2547	NYSE	VNCE	Thu, Mar 14, 2024	3.30	3.41	3.30	3.35
2546	NYSE	VNCE	Wed, Mar 13, 2024	3.25	3.42	3.22	3.35
2545	NYSE	VNCE	Tue, Mar 12, 2024	3.38	3.51	3.38	3.43
2544	NYSE	VNCE	Mon, Mar 11, 2024	3.28	3.40	3.28	3.37
2543	NYSE	VNCE	Fri, Mar 8, 2024	3.12	3.30	3.12	3.29
2542	NYSE	VNCE	Thu, Mar 7, 2024	3.27	3.37	3.21	3.35
2541	NYSE	VNCE	Wed, Mar 6, 2024	3.11	3.36	3.11	3.28
2540	NYSE	VNCE	Tue, Mar 5, 2024	3.15	3.32	3.15	3.24
2539	NYSE	VNCE	Mon, Mar 4, 2024	3.11	3.25	3.11	3.15
2538	NYSE	VNCE	Fri, Mar 1, 2024	3.09	3.25	3.00	3.11
2537	NYSE	VNCE	Thu, Feb 29, 2024	3.06	3.28	3.06	3.14
2536	NYSE	VNCE	Wed, Feb 28, 2024	3.27	3.28	3.26	3.28
2535	NYSE	VNCE	Tue, Feb 27, 2024	3.11	3.33	3.11	3.28
2534	NYSE	VNCE	Mon, Feb 26, 2024	3.09	3.11	3.06	3.11
2533	NYSE	VNCE	Fri, Feb 23, 2024	3.00	3.02	3.00	3.02
2532	NYSE	VNCE	Thu, Feb 22, 2024	3.02	3.08	2.99	3.00
2531	NYSE	VNCE	Wed, Feb 21, 2024	3.07	3.07	3.00	3.01
2530	NYSE	VNCE	Tue, Feb 20, 2024	3.00	3.07	3.00	3.06
2529	NYSE	VNCE	Fri, Feb 16, 2024	3.01	3.04	3.00	3.03
2528	NYSE	VNCE	Thu, Feb 15, 2024	3.09	3.15	3.00	3.04
2527	NYSE	VNCE	Wed, Feb 14, 2024	3.10	3.15	3.10	3.12
2526	NYSE	VNCE	Tue, Feb 13, 2024	3.29	3.29	2.88	3.10
2525	NYSE	VNCE	Mon, Feb 12, 2024	3.67	3.67	3.19	3.19
2524	NYSE	VNCE	Fri, Feb 9, 2024	3.72	3.72	3.52	3.61
2523	NYSE	VNCE	Thu, Feb 8, 2024	3.64	3.66	3.50	3.52
2522	NYSE	VNCE	Wed, Feb 7, 2024	3.71	3.75	3.48	3.50
2521	NYSE	VNCE	Tue, Feb 6, 2024	3.37	3.80	3.29	3.71
2520	NYSE	VNCE	Mon, Feb 5, 2024	3.30	3.41	3.21	3.36
2519	NYSE	VNCE	Fri, Feb 2, 2024	3.30	3.48	3.30	3.41
2518	NYSE	VNCE	Thu, Feb 1, 2024	3.45	3.45	3.20	3.30
2517	NYSE	VNCE	Wed, Jan 31, 2024	3.36	3.47	3.23	3.34
2516	NYSE	VNCE	Tue, Jan 30, 2024	3.26	3.48	3.24	3.38
2515	NYSE	VNCE	Mon, Jan 29, 2024	3.37	3.51	3.19	3.26
2514	NYSE	VNCE	Fri, Jan 26, 2024	3.12	3.69	3.12	3.37
2513	NYSE	VNCE	Thu, Jan 25, 2024	3.01	3.19	3.01	3.12
2512	NYSE	VNCE	Wed, Jan 24, 2024	3.14	3.16	2.97	3.02
2511	NYSE	VNCE	Tue, Jan 23, 2024	3.21	3.25	3.02	3.02
2510	NYSE	VNCE	Mon, Jan 22, 2024	2.94	3.30	2.94	3.27
2509	NYSE	VNCE	Fri, Jan 19, 2024	3.02	3.08	2.95	2.96
2508	NYSE	VNCE	Thu, Jan 18, 2024	2.93	3.19	2.84	3.02
2507	NYSE	VNCE	Wed, Jan 17, 2024	3.07	3.14	2.85	2.98
2506	NYSE	VNCE	Tue, Jan 16, 2024	3.80	3.80	2.86	2.98
2505	NYSE	VNCE	Fri, Jan 12, 2024	3.69	3.80	3.67	3.75
2504	NYSE	VNCE	Thu, Jan 11, 2024	4.67	4.67	3.45	3.77
2503	NYSE	VNCE	Wed, Jan 10, 2024	4.30	4.73	4.30	4.61
2502	NYSE	VNCE	Tue, Jan 9, 2024	3.49	4.21	3.49	4.20
2501	NYSE	VNCE	Mon, Jan 8, 2024	3.43	3.61	3.36	3.49
2500	NYSE	VNCE	Fri, Jan 5, 2024	3.30	3.47	3.17	3.35
2499	NYSE	VNCE	Thu, Jan 4, 2024	3.03	3.31	3.03	3.22
2498	NYSE	VNCE	Wed, Jan 3, 2024	3.06	3.18	2.98	3.11
2497	NYSE	VNCE	Tue, Jan 2, 2024	3.41	3.46	3.00	3.06
2496	NYSE	VNCE	Fri, Dec 29, 2023	3.81	3.81	3.11	3.46
2495	NYSE	VNCE	Thu, Dec 28, 2023	3.39	3.99	3.30	3.81
2494	NYSE	VNCE	Wed, Dec 27, 2023	2.40	3.67	2.40	3.39
2493	NYSE	VNCE	Tue, Dec 26, 2023	1.66	2.33	1.66	2.28
2492	NYSE	VNCE	Fri, Dec 22, 2023	1.31	1.69	1.30	1.66
2491	NYSE	VNCE	Thu, Dec 21, 2023	1.21	1.31	1.21	1.30
2490	NYSE	VNCE	Wed, Dec 20, 2023	1.23	1.26	1.20	1.21
2489	NYSE	VNCE	Tue, Dec 19, 2023	1.25	1.28	1.19	1.20
2488	NYSE	VNCE	Mon, Dec 18, 2023	1.16	1.23	1.16	1.19
2487	NYSE	VNCE	Fri, Dec 15, 2023	1.20	1.22	1.16	1.16
2486	NYSE	VNCE	Thu, Dec 14, 2023	1.23	1.30	1.15	1.16
2485	NYSE	VNCE	Wed, Dec 13, 2023	1.20	1.20	1.18	1.19
2484	NYSE	VNCE	Tue, Dec 12, 2023	1.20	1.40	1.19	1.20
2483	NYSE	VNCE	Mon, Dec 11, 2023	1.21	1.34	1.17	1.20
2482	NYSE	VNCE	Fri, Dec 8, 2023	1.25	1.33	1.20	1.20
2481	NYSE	VNCE	Thu, Dec 7, 2023	1.27	1.36	1.21	1.21
2480	NYSE	VNCE	Wed, Dec 6, 2023	1.30	1.35	1.20	1.25
2479	NYSE	VNCE	Tue, Dec 5, 2023	1.34	1.42	1.28	1.28
2478	NYSE	VNCE	Mon, Dec 4, 2023	1.29	1.35	1.29	1.34
2477	NYSE	VNCE	Fri, Dec 1, 2023	1.28	1.30	1.25	1.29
2476	NYSE	VNCE	Thu, Nov 30, 2023	1.19	1.25	1.19	1.25
2475	NYSE	VNCE	Wed, Nov 29, 2023	1.25	1.28	1.16	1.19
2474	NYSE	VNCE	Tue, Nov 28, 2023	1.25	1.26	1.24	1.25
2473	NYSE	VNCE	Mon, Nov 27, 2023	1.30	1.30	1.24	1.24
2472	NYSE	VNCE	Fri, Nov 24, 2023	1.32	1.35	1.30	1.32
2471	NYSE	VNCE	Wed, Nov 22, 2023	1.30	1.33	1.29	1.32
2470	NYSE	VNCE	Tue, Nov 21, 2023	1.35	1.35	1.30	1.30
2469	NYSE	VNCE	Mon, Nov 20, 2023	1.25	1.35	1.25	1.30
2468	NYSE	VNCE	Fri, Nov 17, 2023	1.31	1.31	1.20	1.30
2467	NYSE	VNCE	Thu, Nov 16, 2023	1.40	1.40	1.30	1.30
2466	NYSE	VNCE	Wed, Nov 15, 2023	1.30	1.40	1.30	1.39
2465	NYSE	VNCE	Tue, Nov 14, 2023	1.14	1.37	1.14	1.29
2464	NYSE	VNCE	Mon, Nov 13, 2023	1.16	1.16	1.14	1.15
2463	NYSE	VNCE	Fri, Nov 10, 2023	1.22	1.22	1.13	1.20
2462	NYSE	VNCE	Thu, Nov 9, 2023	1.29	1.29	1.23	1.23
2461	NYSE	VNCE	Wed, Nov 8, 2023	1.29	1.31	1.29	1.31
2460	NYSE	VNCE	Tue, Nov 7, 2023	1.39	1.41	1.30	1.32
2459	NYSE	VNCE	Mon, Nov 6, 2023	1.43	1.43	1.39	1.39
2458	NYSE	VNCE	Fri, Nov 3, 2023	1.40	1.46	1.36	1.42
2457	NYSE	VNCE	Thu, Nov 2, 2023	1.35	1.40	1.27	1.39
2456	NYSE	VNCE	Wed, Nov 1, 2023	1.40	1.40	1.31	1.33
2455	NYSE	VNCE	Tue, Oct 31, 2023	1.17	1.35	1.06	1.35
2454	NYSE	VNCE	Mon, Oct 30, 2023	1.13	1.13	1.09	1.12
2453	NYSE	VNCE	Fri, Oct 27, 2023	1.04	1.08	1.04	1.08
2452	NYSE	VNCE	Thu, Oct 26, 2023	1.00	1.10	1.00	1.08
2451	NYSE	VNCE	Wed, Oct 25, 2023	1.13	1.13	1.06	1.10
2450	NYSE	VNCE	Tue, Oct 24, 2023	1.21	1.23	1.15	1.15
2449	NYSE	VNCE	Mon, Oct 23, 2023	1.27	1.28	1.21	1.21
2448	NYSE	VNCE	Fri, Oct 20, 2023	1.28	1.32	1.28	1.30
2447	NYSE	VNCE	Thu, Oct 19, 2023	1.38	1.38	1.25	1.32
2446	NYSE	VNCE	Wed, Oct 18, 2023	1.40	1.52	1.31	1.37
2445	NYSE	VNCE	Tue, Oct 17, 2023	1.47	1.55	1.47	1.47
2444	NYSE	VNCE	Mon, Oct 16, 2023	1.48	1.53	1.39	1.47
2443	NYSE	VNCE	Fri, Oct 13, 2023	1.42	1.42	1.39	1.39
2442	NYSE	VNCE	Thu, Oct 12, 2023	1.42	1.47	1.30	1.39
2441	NYSE	VNCE	Wed, Oct 11, 2023	1.47	1.47	1.37	1.38
2440	NYSE	VNCE	Tue, Oct 10, 2023	1.37	1.48	1.37	1.47
2439	NYSE	VNCE	Mon, Oct 9, 2023	1.50	1.50	1.41	1.43
2438	NYSE	VNCE	Fri, Oct 6, 2023	1.47	1.55	1.46	1.53
2437	NYSE	VNCE	Thu, Oct 5, 2023	1.66	1.74	1.47	1.47
2436	NYSE	VNCE	Wed, Oct 4, 2023	1.80	1.80	1.67	1.73
2435	NYSE	VNCE	Tue, Oct 3, 2023	1.74	1.75	1.74	1.75
2434	NYSE	VNCE	Mon, Oct 2, 2023	1.56	1.73	1.56	1.73
2433	NYSE	VNCE	Fri, Sep 29, 2023	1.54	1.57	1.50	1.57
2432	NYSE	VNCE	Thu, Sep 28, 2023	1.55	1.60	1.50	1.54
2431	NYSE	VNCE	Wed, Sep 27, 2023	1.53	1.54	1.48	1.49
2430	NYSE	VNCE	Tue, Sep 26, 2023	1.64	1.73	1.52	1.55
2429	NYSE	VNCE	Mon, Sep 25, 2023	1.60	1.67	1.53	1.62
2428	NYSE	VNCE	Fri, Sep 22, 2023	1.60	1.60	1.55	1.55
2427	NYSE	VNCE	Thu, Sep 21, 2023	1.65	1.68	1.55	1.59
2426	NYSE	VNCE	Wed, Sep 20, 2023	1.86	1.86	1.55	1.57
2425	NYSE	VNCE	Tue, Sep 19, 2023	1.83	1.85	1.76	1.84
2424	NYSE	VNCE	Mon, Sep 18, 2023	1.87	1.90	1.75	1.83
2423	NYSE	VNCE	Fri, Sep 15, 2023	1.88	1.96	1.87	1.87
2422	NYSE	VNCE	Thu, Sep 14, 2023	2.00	2.00	1.75	1.85
2421	NYSE	VNCE	Wed, Sep 13, 2023	1.93	1.93	1.80	1.91
2420	NYSE	VNCE	Tue, Sep 12, 2023	1.79	2.09	1.79	1.91
2419	NYSE	VNCE	Mon, Sep 11, 2023	2.01	2.08	1.79	1.79
2418	NYSE	VNCE	Fri, Sep 8, 2023	2.09	2.20	2.01	2.13
2417	NYSE	VNCE	Thu, Sep 7, 2023	2.20	2.23	2.10	2.19
2416	NYSE	VNCE	Wed, Sep 6, 2023	2.26	2.32	2.18	2.28
2415	NYSE	VNCE	Tue, Sep 5, 2023	2.27	2.27	2.17	2.26
2414	NYSE	VNCE	Fri, Sep 1, 2023	2.31	2.32	2.25	2.25
2413	NYSE	VNCE	Thu, Aug 31, 2023	2.31	2.40	2.28	2.28
2412	NYSE	VNCE	Wed, Aug 30, 2023	2.37	2.46	2.19	2.30
2411	NYSE	VNCE	Tue, Aug 29, 2023	2.47	2.47	2.34	2.40
2410	NYSE	VNCE	Mon, Aug 28, 2023	2.46	2.46	2.45	2.45
2409	NYSE	VNCE	Fri, Aug 25, 2023	2.55	2.55	2.44	2.46
2408	NYSE	VNCE	Thu, Aug 24, 2023	2.58	2.58	2.50	2.54
2407	NYSE	VNCE	Wed, Aug 23, 2023	2.55	2.55	2.52	2.52
2406	NYSE	VNCE	Tue, Aug 22, 2023	2.68	2.68	2.56	2.59
2405	NYSE	VNCE	Mon, Aug 21, 2023	2.67	2.67	2.59	2.59
2404	NYSE	VNCE	Fri, Aug 18, 2023	2.64	2.73	2.58	2.60
2403	NYSE	VNCE	Thu, Aug 17, 2023	2.67	2.75	2.67	2.67
2402	NYSE	VNCE	Wed, Aug 16, 2023	2.78	2.82	2.61	2.70
2401	NYSE	VNCE	Tue, Aug 15, 2023	2.61	2.80	2.56	2.65
2400	NYSE	VNCE	Mon, Aug 14, 2023	2.67	2.80	2.66	2.66
2399	NYSE	VNCE	Fri, Aug 11, 2023	2.81	2.85	2.71	2.77
2398	NYSE	VNCE	Thu, Aug 10, 2023	2.70	2.88	2.70	2.85
2397	NYSE	VNCE	Wed, Aug 9, 2023	2.99	2.99	2.78	2.85
2396	NYSE	VNCE	Tue, Aug 8, 2023	2.58	2.91	2.58	2.90
2395	NYSE	VNCE	Mon, Aug 7, 2023	2.76	2.76	2.68	2.68
2394	NYSE	VNCE	Fri, Aug 4, 2023	2.71	2.84	2.70	2.71
2393	NYSE	VNCE	Thu, Aug 3, 2023	2.87	2.87	2.75	2.75
2392	NYSE	VNCE	Wed, Aug 2, 2023	2.84	2.84	2.71	2.72
2391	NYSE	VNCE	Tue, Aug 1, 2023	2.83	2.83	2.76	2.76
2390	NYSE	VNCE	Mon, Jul 31, 2023	2.91	2.97	2.86	2.90
2389	NYSE	VNCE	Fri, Jul 28, 2023	2.73	2.91	2.73	2.90
2388	NYSE	VNCE	Thu, Jul 27, 2023	2.87	2.87	2.80	2.80
2387	NYSE	VNCE	Wed, Jul 26, 2023	2.93	3.01	2.93	2.95
2386	NYSE	VNCE	Tue, Jul 25, 2023	3.09	3.09	2.94	2.94
2385	NYSE	VNCE	Mon, Jul 24, 2023	3.22	3.23	3.09	3.09
2384	NYSE	VNCE	Fri, Jul 21, 2023	3.15	3.15	3.05	3.09
2383	NYSE	VNCE	Thu, Jul 20, 2023	3.20	3.20	3.05	3.15
2382	NYSE	VNCE	Wed, Jul 19, 2023	2.87	3.10	2.87	3.10
2381	NYSE	VNCE	Tue, Jul 18, 2023	2.92	2.92	2.79	2.91
2380	NYSE	VNCE	Mon, Jul 17, 2023	2.80	2.94	2.80	2.86
2379	NYSE	VNCE	Fri, Jul 14, 2023	2.90	2.93	2.73	2.86
2378	NYSE	VNCE	Thu, Jul 13, 2023	2.88	2.98	2.85	2.90
2377	NYSE	VNCE	Wed, Jul 12, 2023	2.95	2.95	2.85	2.91
2376	NYSE	VNCE	Tue, Jul 11, 2023	2.89	2.94	2.89	2.94
2375	NYSE	VNCE	Mon, Jul 10, 2023	2.99	3.00	2.83	2.87
2374	NYSE	VNCE	Fri, Jul 7, 2023	2.94	2.94	2.87	2.91
2373	NYSE	VNCE	Thu, Jul 6, 2023	2.78	2.86	2.67	2.82
2372	NYSE	VNCE	Wed, Jul 5, 2023	2.81	2.82	2.71	2.79
2371	NYSE	VNCE	Mon, Jul 3, 2023	2.72	2.95	2.72	2.76
2370	NYSE	VNCE	Fri, Jun 30, 2023	2.91	2.97	2.83	2.91
2369	NYSE	VNCE	Thu, Jun 29, 2023	2.95	2.99	2.78	2.78
2368	NYSE	VNCE	Wed, Jun 28, 2023	2.70	3.05	2.65	2.85
2367	NYSE	VNCE	Tue, Jun 27, 2023	3.03	3.03	2.82	2.82
2366	NYSE	VNCE	Mon, Jun 26, 2023	3.13	3.18	3.00	3.00
2365	NYSE	VNCE	Fri, Jun 23, 2023	3.57	3.57	3.00	3.05
2364	NYSE	VNCE	Thu, Jun 22, 2023	3.47	3.67	3.39	3.41
2363	NYSE	VNCE	Wed, Jun 21, 2023	3.62	3.62	3.32	3.41
2362	NYSE	VNCE	Tue, Jun 20, 2023	3.51	3.83	3.51	3.57
2361	NYSE	VNCE	Fri, Jun 16, 2023	3.67	3.71	3.30	3.71
2360	NYSE	VNCE	Thu, Jun 15, 2023	3.64	3.88	3.48	3.50
2359	NYSE	VNCE	Wed, Jun 14, 2023	4.77	4.77	3.32	3.50
2358	NYSE	VNCE	Tue, Jun 13, 2023	4.77	4.77	4.50	4.50
2357	NYSE	VNCE	Mon, Jun 12, 2023	4.92	4.92	4.70	4.75
2356	NYSE	VNCE	Fri, Jun 9, 2023	4.36	4.84	4.36	4.76
2355	NYSE	VNCE	Thu, Jun 8, 2023	4.80	4.80	4.79	4.79
2354	NYSE	VNCE	Wed, Jun 7, 2023	4.93	5.01	4.93	5.01
2353	NYSE	VNCE	Tue, Jun 6, 2023	4.99	5.10	4.90	5.10
2352	NYSE	VNCE	Mon, Jun 5, 2023	5.03	5.18	4.95	5.18
2351	NYSE	VNCE	Fri, Jun 2, 2023	5.20	5.20	5.18	5.18
2350	NYSE	VNCE	Thu, Jun 1, 2023	5.13	5.30	5.13	5.28
2349	NYSE	VNCE	Wed, May 31, 2023	5.55	5.55	4.95	5.30
2348	NYSE	VNCE	Tue, May 30, 2023	5.66	5.66	5.59	5.59
2347	NYSE	VNCE	Fri, May 26, 2023	5.55	5.77	5.55	5.77
2346	NYSE	VNCE	Thu, May 25, 2023	5.60	5.63	5.60	5.63
2345	NYSE	VNCE	Wed, May 24, 2023	5.60	5.60	5.45	5.45
2344	NYSE	VNCE	Tue, May 23, 2023	5.71	5.71	5.71	5.71
2343	NYSE	VNCE	Mon, May 22, 2023	5.77	5.77	5.77	5.77
2342	NYSE	VNCE	Fri, May 19, 2023	5.92	5.92	5.92	5.92
2341	NYSE	VNCE	Thu, May 18, 2023	5.90	5.99	5.77	5.99
2340	NYSE	VNCE	Wed, May 17, 2023	6.00	6.00	5.83	5.95
2339	NYSE	VNCE	Tue, May 16, 2023	5.75	6.00	5.75	6.00
2338	NYSE	VNCE	Fri, May 12, 2023	5.77	6.00	5.65	6.00
2337	NYSE	VNCE	Tue, May 9, 2023	6.03	6.08	6.03	6.08
2336	NYSE	VNCE	Mon, May 8, 2023	5.96	6.05	5.88	6.05
2335	NYSE	VNCE	Fri, May 5, 2023	5.91	6.09	5.76	6.09
2334	NYSE	VNCE	Thu, May 4, 2023	6.24	6.24	5.72	6.00
2333	NYSE	VNCE	Wed, May 3, 2023	6.42	6.42	6.26	6.26
2332	NYSE	VNCE	Tue, May 2, 2023	6.50	6.50	6.47	6.47
2331	NYSE	VNCE	Mon, May 1, 2023	6.70	6.84	6.52	6.52
2330	NYSE	VNCE	Fri, Apr 28, 2023	6.88	6.92	6.60	6.85
2329	NYSE	VNCE	Thu, Apr 27, 2023	6.80	6.80	6.57	6.70
2328	NYSE	VNCE	Wed, Apr 26, 2023	6.78	6.78	6.60	6.60
2327	NYSE	VNCE	Tue, Apr 25, 2023	6.88	6.88	6.69	6.85
2326	NYSE	VNCE	Mon, Apr 24, 2023	7.41	7.45	6.70	6.89
2325	NYSE	VNCE	Fri, Apr 21, 2023	7.21	7.21	7.21	7.21
2324	NYSE	VNCE	Thu, Apr 20, 2023	6.89	7.06	6.88	7.06
2323	NYSE	VNCE	Wed, Apr 19, 2023	7.02	7.24	6.86	7.06
2322	NYSE	VNCE	Mon, Apr 17, 2023	7.01	7.23	7.01	7.23
2321	NYSE	VNCE	Fri, Apr 14, 2023	6.75	7.25	6.74	7.25
2320	NYSE	VNCE	Thu, Apr 13, 2023	6.87	7.05	6.70	7.05
2319	NYSE	VNCE	Wed, Apr 12, 2023	6.96	7.05	6.96	7.05
2318	NYSE	VNCE	Tue, Apr 11, 2023	7.11	7.14	7.01	7.14
2317	NYSE	VNCE	Mon, Apr 10, 2023	6.85	7.06	6.85	7.05
2316	NYSE	VNCE	Thu, Apr 6, 2023	6.94	7.05	6.92	7.02
2315	NYSE	VNCE	Wed, Apr 5, 2023	6.90	7.05	6.87	7.05
2314	NYSE	VNCE	Tue, Apr 4, 2023	7.09	7.12	7.06	7.12
2313	NYSE	VNCE	Mon, Apr 3, 2023	6.83	6.83	6.83	6.83
2312	NYSE	VNCE	Fri, Mar 31, 2023	6.89	7.04	6.89	6.93
2311	NYSE	VNCE	Thu, Mar 30, 2023	6.71	7.14	6.71	7.00
2310	NYSE	VNCE	Wed, Mar 29, 2023	6.98	7.01	6.71	7.01
2309	NYSE	VNCE	Tue, Mar 28, 2023	6.86	7.00	6.86	6.94
2308	NYSE	VNCE	Mon, Mar 27, 2023	6.83	7.00	6.83	7.00
2307	NYSE	VNCE	Fri, Mar 24, 2023	6.91	7.00	6.90	7.00
2306	NYSE	VNCE	Thu, Mar 23, 2023	6.65	6.87	6.65	6.87
2305	NYSE	VNCE	Wed, Mar 22, 2023	6.53	6.79	6.53	6.79
2304	NYSE	VNCE	Tue, Mar 21, 2023	6.72	6.74	6.59	6.61
2303	NYSE	VNCE	Mon, Mar 20, 2023	6.56	6.65	6.54	6.60
2302	NYSE	VNCE	Fri, Mar 17, 2023	6.71	6.71	6.71	6.71
2301	NYSE	VNCE	Wed, Mar 15, 2023	7.12	7.15	6.80	6.80
2300	NYSE	VNCE	Tue, Mar 14, 2023	6.86	6.86	6.86	6.86
2299	NYSE	VNCE	Mon, Mar 13, 2023	7.15	7.15	7.15	7.15
2298	NYSE	VNCE	Fri, Mar 10, 2023	6.83	7.19	6.83	7.15
2297	NYSE	VNCE	Thu, Mar 9, 2023	6.94	7.10	6.94	7.10
2296	NYSE	VNCE	Wed, Mar 8, 2023	6.89	7.10	6.78	7.09
2295	NYSE	VNCE	Tue, Mar 7, 2023	6.78	7.17	6.76	7.01
2294	NYSE	VNCE	Mon, Mar 6, 2023	7.04	7.04	7.04	7.04
2293	NYSE	VNCE	Fri, Mar 3, 2023	6.92	7.16	6.92	7.00
2292	NYSE	VNCE	Thu, Mar 2, 2023	6.78	7.06	6.48	7.06
2291	NYSE	VNCE	Wed, Mar 1, 2023	6.98	7.08	6.78	6.78
2290	NYSE	VNCE	Tue, Feb 28, 2023	6.99	6.99	6.78	6.98
2289	NYSE	VNCE	Mon, Feb 27, 2023	6.90	7.10	6.76	7.00
2288	NYSE	VNCE	Fri, Feb 24, 2023	7.00	7.01	6.87	6.91
2287	NYSE	VNCE	Thu, Feb 23, 2023	7.02	7.02	7.02	7.02
2286	NYSE	VNCE	Wed, Feb 22, 2023	7.03	7.23	7.03	7.04
2285	NYSE	VNCE	Tue, Feb 21, 2023	7.31	7.39	6.99	7.15
2284	NYSE	VNCE	Fri, Feb 17, 2023	7.12	7.15	7.01	7.15
2283	NYSE	VNCE	Thu, Feb 16, 2023	7.15	7.50	7.03	7.03
2282	NYSE	VNCE	Wed, Feb 15, 2023	7.27	7.32	7.07	7.22
2281	NYSE	VNCE	Tue, Feb 14, 2023	7.17	7.66	7.15	7.17
2280	NYSE	VNCE	Mon, Feb 13, 2023	8.00	8.48	7.31	7.50
2279	NYSE	VNCE	Fri, Feb 10, 2023	7.26	7.60	7.26	7.48
2278	NYSE	VNCE	Wed, Feb 8, 2023	7.25	7.48	7.08	7.48
2277	NYSE	VNCE	Tue, Feb 7, 2023	7.25	7.40	7.25	7.40
2276	NYSE	VNCE	Mon, Feb 6, 2023	7.15	7.15	7.15	7.15
2275	NYSE	VNCE	Fri, Feb 3, 2023	7.16	7.28	7.05	7.05
2274	NYSE	VNCE	Thu, Feb 2, 2023	7.18	7.38	7.18	7.28
2273	NYSE	VNCE	Wed, Feb 1, 2023	7.42	7.75	7.00	7.00
2272	NYSE	VNCE	Tue, Jan 31, 2023	7.19	7.45	7.19	7.33
2271	NYSE	VNCE	Mon, Jan 30, 2023	7.66	7.66	7.42	7.51
2270	NYSE	VNCE	Fri, Jan 27, 2023	7.53	7.74	7.52	7.74
2269	NYSE	VNCE	Thu, Jan 26, 2023	7.52	7.70	7.52	7.69
2268	NYSE	VNCE	Wed, Jan 25, 2023	7.63	7.68	7.56	7.67
2267	NYSE	VNCE	Tue, Jan 24, 2023	7.55	7.86	7.38	7.86
2266	NYSE	VNCE	Mon, Jan 23, 2023	7.82	7.82	7.67	7.74
2265	NYSE	VNCE	Fri, Jan 20, 2023	7.82	7.96	7.47	7.76
2264	NYSE	VNCE	Thu, Jan 19, 2023	7.70	7.84	7.57	7.83
2263	NYSE	VNCE	Wed, Jan 18, 2023	7.50	7.68	7.36	7.65
2262	NYSE	VNCE	Thu, Jan 12, 2023	7.49	7.50	7.49	7.49
2261	NYSE	VNCE	Mon, Jan 9, 2023	7.45	7.55	7.42	7.48
2260	NYSE	VNCE	Fri, Jan 6, 2023	7.62	7.62	7.52	7.52
2259	NYSE	VNCE	Thu, Jan 5, 2023	7.62	7.72	7.44	7.65
2258	NYSE	VNCE	Wed, Jan 4, 2023	7.80	7.80	7.72	7.72
2257	NYSE	VNCE	Tue, Jan 3, 2023	7.71	7.79	7.71	7.79
2256	NYSE	VNCE	Fri, Dec 30, 2022	7.56	7.83	7.56	7.83
2255	NYSE	VNCE	Thu, Dec 29, 2022	7.15	7.79	7.15	7.75
2254	NYSE	VNCE	Wed, Dec 28, 2022	7.56	7.56	7.17	7.54
2253	NYSE	VNCE	Tue, Dec 27, 2022	7.76	7.81	7.21	7.21
2252	NYSE	VNCE	Fri, Dec 23, 2022	7.71	7.72	7.71	7.72
2251	NYSE	VNCE	Thu, Dec 22, 2022	7.55	7.83	7.55	7.70
2250	NYSE	VNCE	Wed, Dec 21, 2022	7.85	7.91	7.71	7.73
2249	NYSE	VNCE	Tue, Dec 20, 2022	7.84	7.90	7.56	7.90
2248	NYSE	VNCE	Mon, Dec 19, 2022	7.42	7.94	7.42	7.94
2247	NYSE	VNCE	Fri, Dec 16, 2022	7.81	7.96	7.58	7.73
2246	NYSE	VNCE	Thu, Dec 15, 2022	7.56	7.84	7.56	7.70
2245	NYSE	VNCE	Wed, Dec 14, 2022	7.75	7.80	7.70	7.71
2244	NYSE	VNCE	Tue, Dec 13, 2022	8.08	8.08	7.57	7.67
2243	NYSE	VNCE	Mon, Dec 12, 2022	7.64	7.84	7.60	7.83
2242	NYSE	VNCE	Fri, Dec 9, 2022	7.61	7.75	7.55	7.75
2241	NYSE	VNCE	Thu, Dec 8, 2022	7.58	7.80	7.55	7.66
2240	NYSE	VNCE	Wed, Dec 7, 2022	7.94	8.00	7.63	7.78
2239	NYSE	VNCE	Tue, Dec 6, 2022	7.59	7.77	7.59	7.62
2238	NYSE	VNCE	Mon, Dec 5, 2022	7.55	7.75	7.55	7.70
2237	NYSE	VNCE	Fri, Dec 2, 2022	7.75	7.80	7.54	7.79
2236	NYSE	VNCE	Thu, Dec 1, 2022	7.82	7.84	7.78	7.80
2235	NYSE	VNCE	Wed, Nov 30, 2022	7.65	7.82	7.65	7.82
2234	NYSE	VNCE	Tue, Nov 29, 2022	7.66	7.86	7.59	7.74
2233	NYSE	VNCE	Mon, Nov 28, 2022	7.55	7.87	7.55	7.84
2232	NYSE	VNCE	Fri, Nov 25, 2022	7.85	7.85	7.85	7.85
2231	NYSE	VNCE	Wed, Nov 23, 2022	7.85	7.85	7.80	7.82
2230	NYSE	VNCE	Tue, Nov 22, 2022	7.81	7.86	7.78	7.79
2229	NYSE	VNCE	Mon, Nov 21, 2022	7.77	7.86	7.77	7.86
2228	NYSE	VNCE	Fri, Nov 18, 2022	7.78	7.86	7.61	7.86
2227	NYSE	VNCE	Thu, Nov 17, 2022	7.85	7.86	7.85	7.86
2226	NYSE	VNCE	Wed, Nov 16, 2022	7.52	7.85	7.52	7.85
2225	NYSE	VNCE	Tue, Nov 15, 2022	7.76	7.84	7.67	7.84
2224	NYSE	VNCE	Mon, Nov 14, 2022	7.55	7.92	7.55	7.82
2223	NYSE	VNCE	Fri, Nov 11, 2022	7.90	7.90	7.56	7.80
2222	NYSE	VNCE	Thu, Nov 10, 2022	8.50	8.50	7.74	7.74
2221	NYSE	VNCE	Wed, Nov 9, 2022	7.61	7.96	7.46	7.80
2220	NYSE	VNCE	Tue, Nov 8, 2022	7.98	7.98	7.72	7.83
2219	NYSE	VNCE	Mon, Nov 7, 2022	7.80	7.93	7.68	7.80
2218	NYSE	VNCE	Fri, Nov 4, 2022	7.74	8.05	7.74	8.05
2217	NYSE	VNCE	Thu, Nov 3, 2022	7.93	7.95	7.90	7.94
2216	NYSE	VNCE	Wed, Nov 2, 2022	7.61	7.94	7.61	7.94
2215	NYSE	VNCE	Tue, Nov 1, 2022	7.86	8.12	7.80	7.98
2214	NYSE	VNCE	Mon, Oct 31, 2022	7.76	8.11	7.76	8.10
2213	NYSE	VNCE	Fri, Oct 28, 2022	7.37	7.90	7.33	7.56
2212	NYSE	VNCE	Thu, Oct 27, 2022	7.74	7.79	7.73	7.73
2211	NYSE	VNCE	Wed, Oct 26, 2022	7.58	7.70	7.58	7.58
2210	NYSE	VNCE	Tue, Oct 25, 2022	7.42	7.75	7.42	7.71
2209	NYSE	VNCE	Mon, Oct 24, 2022	7.46	7.70	7.46	7.68
2208	NYSE	VNCE	Fri, Oct 21, 2022	7.30	7.61	7.30	7.60
2207	NYSE	VNCE	Thu, Oct 20, 2022	7.54	7.56	7.54	7.56
2206	NYSE	VNCE	Wed, Oct 19, 2022	7.60	7.67	7.57	7.57
2205	NYSE	VNCE	Tue, Oct 18, 2022	7.69	7.70	7.69	7.70
2204	NYSE	VNCE	Mon, Oct 17, 2022	7.77	7.77	7.38	7.70
2203	NYSE	VNCE	Fri, Oct 14, 2022	7.30	7.72	7.12	7.65
2202	NYSE	VNCE	Thu, Oct 13, 2022	7.02	7.22	6.90	7.22
2201	NYSE	VNCE	Wed, Oct 12, 2022	6.95	7.02	6.86	7.02
2200	NYSE	VNCE	Tue, Oct 11, 2022	6.56	6.90	6.56	6.90
2199	NYSE	VNCE	Mon, Oct 10, 2022	6.71	6.80	6.48	6.77
2198	NYSE	VNCE	Fri, Oct 7, 2022	6.21	6.77	6.21	6.75
2197	NYSE	VNCE	Thu, Oct 6, 2022	6.46	6.50	6.46	6.50
2196	NYSE	VNCE	Wed, Oct 5, 2022	6.46	6.49	6.46	6.49
2195	NYSE	VNCE	Tue, Oct 4, 2022	6.41	6.59	6.26	6.36
2194	NYSE	VNCE	Mon, Oct 3, 2022	6.50	6.85	6.10	6.36
2193	NYSE	VNCE	Fri, Sep 30, 2022	6.24	6.36	5.88	6.25
2192	NYSE	VNCE	Thu, Sep 29, 2022	6.04	6.22	5.99	6.07
2191	NYSE	VNCE	Wed, Sep 28, 2022	6.08	6.22	5.99	6.19
2190	NYSE	VNCE	Tue, Sep 27, 2022	6.15	6.15	5.91	6.00
2189	NYSE	VNCE	Mon, Sep 26, 2022	6.25	6.30	5.96	6.30
2188	NYSE	VNCE	Fri, Sep 23, 2022	6.37	6.37	6.14	6.33
2187	NYSE	VNCE	Thu, Sep 22, 2022	6.72	6.73	6.30	6.51
2186	NYSE	VNCE	Wed, Sep 21, 2022	6.72	6.87	6.35	6.86
2185	NYSE	VNCE	Tue, Sep 20, 2022	6.41	7.00	6.37	7.00
2184	NYSE	VNCE	Mon, Sep 19, 2022	6.49	6.67	6.38	6.67
2183	NYSE	VNCE	Fri, Sep 16, 2022	6.50	6.58	6.40	6.58
2182	NYSE	VNCE	Thu, Sep 15, 2022	6.49	6.64	6.28	6.50
2181	NYSE	VNCE	Wed, Sep 14, 2022	6.58	6.79	6.41	6.42
2180	NYSE	VNCE	Tue, Sep 13, 2022	6.55	6.99	6.55	6.71
2179	NYSE	VNCE	Mon, Sep 12, 2022	7.78	7.78	7.27	7.38
2178	NYSE	VNCE	Fri, Sep 9, 2022	7.67	7.77	7.33	7.50
2177	NYSE	VNCE	Thu, Sep 8, 2022	7.70	7.77	7.57	7.77
2176	NYSE	VNCE	Wed, Sep 7, 2022	7.48	7.64	7.44	7.64
2175	NYSE	VNCE	Tue, Sep 6, 2022	7.53	7.64	7.49	7.64
2174	NYSE	VNCE	Fri, Sep 2, 2022	7.40	7.65	7.33	7.64
2173	NYSE	VNCE	Thu, Sep 1, 2022	7.36	7.61	7.00	7.61
2172	NYSE	VNCE	Wed, Aug 31, 2022	6.88	7.20	6.88	7.15
2171	NYSE	VNCE	Tue, Aug 30, 2022	6.97	6.99	6.83	6.98
2170	NYSE	VNCE	Mon, Aug 29, 2022	6.85	6.97	6.85	6.97
2169	NYSE	VNCE	Fri, Aug 26, 2022	6.86	6.96	6.81	6.93
2168	NYSE	VNCE	Thu, Aug 25, 2022	7.05	7.31	6.94	6.94
2167	NYSE	VNCE	Wed, Aug 24, 2022	6.90	7.04	6.68	7.00
2166	NYSE	VNCE	Tue, Aug 23, 2022	7.00	7.00	6.84	7.00
2165	NYSE	VNCE	Mon, Aug 22, 2022	7.00	7.30	6.76	7.00
2164	NYSE	VNCE	Fri, Aug 19, 2022	7.58	7.62	7.37	7.62
2163	NYSE	VNCE	Thu, Aug 18, 2022	7.36	7.67	7.36	7.57
2162	NYSE	VNCE	Wed, Aug 17, 2022	7.39	7.66	7.39	7.65
2161	NYSE	VNCE	Tue, Aug 16, 2022	7.48	7.75	7.48	7.64
2160	NYSE	VNCE	Mon, Aug 15, 2022	7.39	7.69	7.35	7.69
2159	NYSE	VNCE	Fri, Aug 12, 2022	7.28	7.64	7.21	7.64
2158	NYSE	VNCE	Thu, Aug 11, 2022	7.35	7.53	7.20	7.50
2157	NYSE	VNCE	Wed, Aug 10, 2022	7.16	7.52	7.08	7.51
2156	NYSE	VNCE	Tue, Aug 9, 2022	7.18	7.45	7.06	7.16
2155	NYSE	VNCE	Mon, Aug 8, 2022	7.29	7.45	7.11	7.32
2154	NYSE	VNCE	Fri, Aug 5, 2022	7.06	7.48	7.03	7.48
2153	NYSE	VNCE	Thu, Aug 4, 2022	7.03	7.23	6.99	7.19
2152	NYSE	VNCE	Wed, Aug 3, 2022	6.93	7.33	6.93	7.18
2151	NYSE	VNCE	Tue, Aug 2, 2022	6.95	7.20	6.93	7.02
2150	NYSE	VNCE	Mon, Aug 1, 2022	7.01	7.04	6.90	7.04
2149	NYSE	VNCE	Fri, Jul 29, 2022	7.00	7.20	6.78	6.95
2148	NYSE	VNCE	Thu, Jul 28, 2022	7.40	7.60	7.34	7.50
2147	NYSE	VNCE	Wed, Jul 27, 2022	7.37	7.55	6.96	7.55
2146	NYSE	VNCE	Tue, Jul 26, 2022	7.51	7.60	6.86	7.55
2145	NYSE	VNCE	Mon, Jul 25, 2022	7.61	7.74	7.47	7.72
2144	NYSE	VNCE	Fri, Jul 22, 2022	7.77	7.77	7.48	7.69
2143	NYSE	VNCE	Thu, Jul 21, 2022	7.70	7.77	7.60	7.77
2142	NYSE	VNCE	Wed, Jul 20, 2022	7.50	7.74	7.50	7.74
2141	NYSE	VNCE	Tue, Jul 19, 2022	7.70	7.72	7.39	7.60
2140	NYSE	VNCE	Mon, Jul 18, 2022	7.63	7.69	7.33	7.59
2139	NYSE	VNCE	Fri, Jul 15, 2022	7.33	7.46	7.24	7.46
2138	NYSE	VNCE	Thu, Jul 14, 2022	7.27	7.53	7.00	7.33
2137	NYSE	VNCE	Wed, Jul 13, 2022	7.19	7.52	7.19	7.52
2136	NYSE	VNCE	Tue, Jul 12, 2022	7.32	7.50	7.16	7.50
2135	NYSE	VNCE	Mon, Jul 11, 2022	7.40	7.50	7.22	7.50
2134	NYSE	VNCE	Fri, Jul 8, 2022	7.45	7.50	7.45	7.50
2133	NYSE	VNCE	Thu, Jul 7, 2022	7.56	7.58	7.47	7.49
2132	NYSE	VNCE	Wed, Jul 6, 2022	7.39	7.57	7.38	7.57
2131	NYSE	VNCE	Tue, Jul 5, 2022	7.48	7.65	7.33	7.60
2130	NYSE	VNCE	Fri, Jul 1, 2022	7.61	7.90	7.50	7.72
2129	NYSE	VNCE	Thu, Jun 30, 2022	7.62	7.85	7.50	7.85
2128	NYSE	VNCE	Wed, Jun 29, 2022	7.76	7.78	7.36	7.57
2127	NYSE	VNCE	Tue, Jun 28, 2022	7.48	7.80	7.47	7.68
2126	NYSE	VNCE	Mon, Jun 27, 2022	7.49	7.78	7.48	7.68
2125	NYSE	VNCE	Fri, Jun 24, 2022	7.71	7.85	7.46	7.73
2124	NYSE	VNCE	Thu, Jun 23, 2022	7.34	7.53	7.34	7.43
2123	NYSE	VNCE	Wed, Jun 22, 2022	7.28	7.55	7.28	7.55
2122	NYSE	VNCE	Tue, Jun 21, 2022	7.31	7.50	7.23	7.50
2121	NYSE	VNCE	Fri, Jun 17, 2022	7.27	7.41	7.20	7.40
2120	NYSE	VNCE	Thu, Jun 16, 2022	7.33	7.47	7.09	7.43
2119	NYSE	VNCE	Wed, Jun 15, 2022	7.42	7.50	7.39	7.50
2118	NYSE	VNCE	Tue, Jun 14, 2022	7.60	7.60	7.32	7.32
2117	NYSE	VNCE	Mon, Jun 13, 2022	7.54	7.75	7.50	7.60
2116	NYSE	VNCE	Fri, Jun 10, 2022	7.50	7.99	7.50	7.86
2115	NYSE	VNCE	Thu, Jun 9, 2022	8.30	8.30	7.55	7.75
2114	NYSE	VNCE	Wed, Jun 8, 2022	7.68	8.00	7.45	8.00
2113	NYSE	VNCE	Tue, Jun 7, 2022	8.12	8.12	7.63	7.90
2112	NYSE	VNCE	Mon, Jun 6, 2022	7.84	8.00	7.75	8.00
2111	NYSE	VNCE	Thu, Jun 2, 2022	7.98	7.98	7.74	7.74
2110	NYSE	VNCE	Wed, Jun 1, 2022	7.98	8.00	7.50	8.00
2109	NYSE	VNCE	Tue, May 31, 2022	7.83	8.00	7.75	7.77
2108	NYSE	VNCE	Fri, May 27, 2022	8.25	8.25	7.85	8.00
2107	NYSE	VNCE	Thu, May 26, 2022	8.06	8.06	7.97	8.01
2106	NYSE	VNCE	Wed, May 25, 2022	8.00	8.08	7.99	8.00
2105	NYSE	VNCE	Tue, May 24, 2022	8.14	8.22	8.00	8.00
2104	NYSE	VNCE	Mon, May 23, 2022	8.26	8.42	8.02	8.24
2103	NYSE	VNCE	Fri, May 20, 2022	7.98	8.48	7.98	8.36
2102	NYSE	VNCE	Thu, May 19, 2022	7.90	8.25	7.88	8.00
2101	NYSE	VNCE	Wed, May 18, 2022	8.11	8.33	8.01	8.15
2100	NYSE	VNCE	Tue, May 17, 2022	7.76	8.35	7.76	8.14
2099	NYSE	VNCE	Mon, May 16, 2022	7.99	8.00	7.70	7.70
2098	NYSE	VNCE	Fri, May 13, 2022	8.36	8.36	7.88	8.00
2097	NYSE	VNCE	Thu, May 12, 2022	8.10	8.16	7.81	8.00
2096	NYSE	VNCE	Wed, May 11, 2022	8.38	8.39	7.91	8.00
2095	NYSE	VNCE	Tue, May 10, 2022	8.49	8.67	8.16	8.40
2094	NYSE	VNCE	Mon, May 9, 2022	8.53	8.80	8.34	8.60
2093	NYSE	VNCE	Fri, May 6, 2022	8.58	8.76	8.58	8.60
2092	NYSE	VNCE	Thu, May 5, 2022	8.76	8.90	8.65	8.84
2091	NYSE	VNCE	Wed, May 4, 2022	8.89	8.99	8.64	8.98
2090	NYSE	VNCE	Tue, May 3, 2022	8.81	8.94	8.65	8.87
2089	NYSE	VNCE	Mon, May 2, 2022	8.77	9.50	8.35	8.85
2088	NYSE	VNCE	Fri, Apr 29, 2022	8.79	9.11	8.42	9.11
2087	NYSE	VNCE	Thu, Apr 28, 2022	8.03	8.75	8.03	8.74
2086	NYSE	VNCE	Wed, Apr 27, 2022	8.50	8.50	8.39	8.39
2085	NYSE	VNCE	Tue, Apr 26, 2022	7.92	8.43	7.54	8.30
2084	NYSE	VNCE	Mon, Apr 25, 2022	7.59	8.29	7.59	8.29
2083	NYSE	VNCE	Fri, Apr 22, 2022	7.80	7.80	7.80	7.80
2082	NYSE	VNCE	Thu, Apr 21, 2022	7.72	7.92	7.26	7.92
2081	NYSE	VNCE	Wed, Apr 20, 2022	7.55	8.18	7.55	7.80
2080	NYSE	VNCE	Tue, Apr 19, 2022	7.28	7.90	7.10	7.79
2079	NYSE	VNCE	Mon, Apr 18, 2022	8.59	8.93	7.03	7.49
2078	NYSE	VNCE	Thu, Apr 14, 2022	8.49	8.78	8.49	8.75
2077	NYSE	VNCE	Wed, Apr 13, 2022	8.78	9.00	8.32	8.88
2076	NYSE	VNCE	Tue, Apr 12, 2022	8.60	9.18	8.58	8.75
2075	NYSE	VNCE	Mon, Apr 11, 2022	8.84	8.90	8.54	8.89
2074	NYSE	VNCE	Fri, Apr 8, 2022	8.49	8.78	8.37	8.76
2073	NYSE	VNCE	Thu, Apr 7, 2022	8.28	8.58	8.16	8.19
2072	NYSE	VNCE	Wed, Apr 6, 2022	8.29	8.83	8.09	8.48
2071	NYSE	VNCE	Tue, Apr 5, 2022	8.25	9.00	8.02	8.51
2070	NYSE	VNCE	Mon, Apr 4, 2022	8.10	8.60	7.96	8.50
2069	NYSE	VNCE	Fri, Apr 1, 2022	8.08	8.49	8.08	8.17
2068	NYSE	VNCE	Thu, Mar 31, 2022	8.18	8.66	7.69	8.13
2067	NYSE	VNCE	Wed, Mar 30, 2022	8.22	8.59	7.92	8.30
2066	NYSE	VNCE	Tue, Mar 29, 2022	8.60	8.79	8.15	8.36
2065	NYSE	VNCE	Mon, Mar 28, 2022	8.08	8.63	8.08	8.30
2064	NYSE	VNCE	Fri, Mar 25, 2022	8.00	8.36	7.89	8.25
2063	NYSE	VNCE	Thu, Mar 24, 2022	8.04	8.44	7.99	8.13
2062	NYSE	VNCE	Wed, Mar 23, 2022	8.09	8.28	7.81	8.14
2061	NYSE	VNCE	Tue, Mar 22, 2022	7.70	8.50	7.70	8.47
2060	NYSE	VNCE	Mon, Mar 21, 2022	7.73	8.00	7.42	8.00
2059	NYSE	VNCE	Fri, Mar 18, 2022	8.00	8.00	7.26	7.78
2058	NYSE	VNCE	Thu, Mar 17, 2022	6.95	8.00	6.95	7.86
2057	NYSE	VNCE	Wed, Mar 16, 2022	6.81	7.24	6.52	7.10
2056	NYSE	VNCE	Tue, Mar 15, 2022	6.75	6.84	6.75	6.75
2055	NYSE	VNCE	Mon, Mar 14, 2022	7.00	7.23	6.70	6.70
2054	NYSE	VNCE	Fri, Mar 11, 2022	7.20	7.42	6.74	7.00
2053	NYSE	VNCE	Thu, Mar 10, 2022	7.51	7.51	7.15	7.30
2052	NYSE	VNCE	Wed, Mar 9, 2022	7.40	7.40	7.19	7.21
2051	NYSE	VNCE	Tue, Mar 8, 2022	7.26	7.50	7.22	7.32
2050	NYSE	VNCE	Mon, Mar 7, 2022	7.83	7.94	7.21	7.21
2049	NYSE	VNCE	Fri, Mar 4, 2022	7.68	8.00	7.55	8.00
2048	NYSE	VNCE	Thu, Mar 3, 2022	8.25	8.25	7.49	8.02
2047	NYSE	VNCE	Wed, Mar 2, 2022	8.01	8.19	7.70	8.13
2046	NYSE	VNCE	Tue, Mar 1, 2022	7.96	8.03	7.35	7.78
2045	NYSE	VNCE	Mon, Feb 28, 2022	8.35	8.35	7.60	7.60
2044	NYSE	VNCE	Fri, Feb 25, 2022	7.99	8.29	7.80	8.13
2043	NYSE	VNCE	Thu, Feb 24, 2022	8.16	8.16	7.75	8.14
2042	NYSE	VNCE	Wed, Feb 23, 2022	7.90	8.64	7.89	8.08
2041	NYSE	VNCE	Tue, Feb 22, 2022	7.80	8.19	7.70	8.10
2040	NYSE	VNCE	Fri, Feb 18, 2022	8.00	8.00	7.60	7.89
2039	NYSE	VNCE	Thu, Feb 17, 2022	7.76	7.87	7.51	7.87
2038	NYSE	VNCE	Wed, Feb 16, 2022	7.90	7.90	7.60	7.77
2037	NYSE	VNCE	Tue, Feb 15, 2022	8.00	8.20	7.98	8.10
2036	NYSE	VNCE	Mon, Feb 14, 2022	8.39	8.40	7.90	8.30
2035	NYSE	VNCE	Fri, Feb 11, 2022	8.50	8.50	8.11	8.49
2034	NYSE	VNCE	Thu, Feb 10, 2022	9.36	9.36	8.66	8.71
2033	NYSE	VNCE	Wed, Feb 9, 2022	9.31	9.75	8.65	9.30
2032	NYSE	VNCE	Tue, Feb 8, 2022	9.02	9.08	8.60	8.95
2031	NYSE	VNCE	Mon, Feb 7, 2022	8.68	9.19	8.68	8.90
2030	NYSE	VNCE	Fri, Feb 4, 2022	8.69	9.40	8.68	9.09
2029	NYSE	VNCE	Thu, Feb 3, 2022	8.60	9.30	8.60	9.11
2028	NYSE	VNCE	Wed, Feb 2, 2022	8.99	9.12	8.79	9.05
2027	NYSE	VNCE	Tue, Feb 1, 2022	8.54	9.09	8.51	8.80
2026	NYSE	VNCE	Mon, Jan 31, 2022	8.70	9.00	8.42	9.00
2025	NYSE	VNCE	Fri, Jan 28, 2022	8.33	8.59	7.82	8.50
2024	NYSE	VNCE	Thu, Jan 27, 2022	8.54	8.65	7.79	8.57
2023	NYSE	VNCE	Wed, Jan 26, 2022	9.03	9.20	8.31	8.63
2022	NYSE	VNCE	Tue, Jan 25, 2022	9.19	9.19	8.75	9.12
2021	NYSE	VNCE	Mon, Jan 24, 2022	8.70	9.25	8.65	9.19
2020	NYSE	VNCE	Fri, Jan 21, 2022	9.15	9.39	8.90	9.04
2019	NYSE	VNCE	Thu, Jan 20, 2022	9.20	9.46	8.76	9.17
2018	NYSE	VNCE	Wed, Jan 19, 2022	8.92	9.40	8.45	8.85
2017	NYSE	VNCE	Tue, Jan 18, 2022	8.25	9.20	8.25	9.14
2016	NYSE	VNCE	Fri, Jan 14, 2022	8.87	9.10	7.90	9.00
2015	NYSE	VNCE	Thu, Jan 13, 2022	8.92	9.47	8.55	8.79
2014	NYSE	VNCE	Wed, Jan 12, 2022	8.41	9.12	8.26	8.98
2013	NYSE	VNCE	Tue, Jan 11, 2022	8.80	9.15	8.22	8.90
2012	NYSE	VNCE	Mon, Jan 10, 2022	7.99	8.95	7.65	8.70
2011	NYSE	VNCE	Fri, Jan 7, 2022	8.12	8.24	7.68	8.13
2010	NYSE	VNCE	Thu, Jan 6, 2022	7.99	8.04	7.70	7.95
2009	NYSE	VNCE	Wed, Jan 5, 2022	8.19	8.19	7.71	8.05
2008	NYSE	VNCE	Tue, Jan 4, 2022	8.13	8.13	7.70	7.85
2007	NYSE	VNCE	Mon, Jan 3, 2022	8.09	8.09	7.40	7.90
2006	NYSE	VNCE	Fri, Dec 31, 2021	8.16	8.20	7.78	7.97
2005	NYSE	VNCE	Thu, Dec 30, 2021	7.97	8.24	7.73	7.74
2004	NYSE	VNCE	Wed, Dec 29, 2021	8.02	8.11	7.87	8.11
2003	NYSE	VNCE	Tue, Dec 28, 2021	8.17	8.41	7.93	8.18
2002	NYSE	VNCE	Mon, Dec 27, 2021	8.82	8.86	8.12	8.24
2001	NYSE	VNCE	Thu, Dec 23, 2021	8.40	8.50	7.82	8.50
2000	NYSE	VNCE	Wed, Dec 22, 2021	9.11	9.34	8.19	8.61
1999	NYSE	VNCE	Tue, Dec 21, 2021	8.78	9.48	8.46	8.96
1998	NYSE	VNCE	Mon, Dec 20, 2021	9.07	9.44	8.44	9.05
1997	NYSE	VNCE	Fri, Dec 17, 2021	9.20	9.29	8.19	9.29
1996	NYSE	VNCE	Thu, Dec 16, 2021	9.25	9.25	9.20	9.20
1995	NYSE	VNCE	Wed, Dec 15, 2021	9.21	9.52	9.03	9.24
1994	NYSE	VNCE	Tue, Dec 14, 2021	9.25	9.85	9.01	9.50
1993	NYSE	VNCE	Mon, Dec 13, 2021	10.20	10.20	9.65	9.65
1992	NYSE	VNCE	Fri, Dec 10, 2021	10.31	10.65	9.63	10.23
1991	NYSE	VNCE	Thu, Dec 9, 2021	10.56	11.57	10.56	11.31
1990	NYSE	VNCE	Wed, Dec 8, 2021	10.60	10.79	10.40	10.75
1989	NYSE	VNCE	Tue, Dec 7, 2021	10.31	10.64	10.30	10.63
1988	NYSE	VNCE	Mon, Dec 6, 2021	9.96	10.57	9.70	10.19
1987	NYSE	VNCE	Fri, Dec 3, 2021	10.04	10.25	9.50	10.17
1986	NYSE	VNCE	Thu, Dec 2, 2021	10.55	10.83	10.03	10.60
1985	NYSE	VNCE	Wed, Dec 1, 2021	10.20	10.74	9.45	10.50
1984	NYSE	VNCE	Tue, Nov 30, 2021	9.94	10.10	9.52	10.10
1983	NYSE	VNCE	Mon, Nov 29, 2021	9.50	10.10	9.30	10.10
1982	NYSE	VNCE	Fri, Nov 26, 2021	9.81	9.87	9.50	9.75
1981	NYSE	VNCE	Wed, Nov 24, 2021	9.75	10.00	9.50	10.00
1980	NYSE	VNCE	Tue, Nov 23, 2021	9.79	10.16	9.79	10.00
1979	NYSE	VNCE	Mon, Nov 22, 2021	10.15	10.22	10.05	10.22
1978	NYSE	VNCE	Fri, Nov 19, 2021	10.25	10.38	9.92	10.19
1977	NYSE	VNCE	Thu, Nov 18, 2021	10.25	10.62	10.25	10.46
1976	NYSE	VNCE	Wed, Nov 17, 2021	10.67	10.67	10.25	10.46
1975	NYSE	VNCE	Tue, Nov 16, 2021	10.25	10.50	10.11	10.42
1974	NYSE	VNCE	Mon, Nov 15, 2021	10.53	10.62	9.68	10.08
1973	NYSE	VNCE	Fri, Nov 12, 2021	11.00	11.00	10.48	10.49
1972	NYSE	VNCE	Thu, Nov 11, 2021	10.10	10.70	10.10	10.53
1971	NYSE	VNCE	Wed, Nov 10, 2021	10.05	10.36	9.37	10.00
1970	NYSE	VNCE	Tue, Nov 9, 2021	10.30	10.35	9.96	10.15
1969	NYSE	VNCE	Mon, Nov 8, 2021	10.06	10.49	10.06	10.20
1968	NYSE	VNCE	Fri, Nov 5, 2021	10.00	10.40	10.00	10.40
1967	NYSE	VNCE	Thu, Nov 4, 2021	9.70	10.15	9.36	10.15
1966	NYSE	VNCE	Wed, Nov 3, 2021	9.70	9.99	9.33	9.99
1965	NYSE	VNCE	Tue, Nov 2, 2021	9.65	9.80	9.65	9.80
1964	NYSE	VNCE	Mon, Nov 1, 2021	9.65	9.95	9.64	9.70
1963	NYSE	VNCE	Fri, Oct 29, 2021	8.90	9.99	8.80	9.65
1962	NYSE	VNCE	Thu, Oct 28, 2021	8.80	8.88	8.80	8.88
1961	NYSE	VNCE	Wed, Oct 27, 2021	8.58	8.74	8.58	8.69
1960	NYSE	VNCE	Tue, Oct 26, 2021	8.43	8.90	8.28	8.88
1959	NYSE	VNCE	Mon, Oct 25, 2021	8.90	8.90	8.48	8.60
1958	NYSE	VNCE	Fri, Oct 22, 2021	8.46	8.89	8.46	8.86
1957	NYSE	VNCE	Thu, Oct 21, 2021	8.55	8.84	8.25	8.60
1956	NYSE	VNCE	Wed, Oct 20, 2021	8.58	8.83	8.57	8.82
1955	NYSE	VNCE	Tue, Oct 19, 2021	8.73	8.75	8.73	8.75
1954	NYSE	VNCE	Mon, Oct 18, 2021	8.68	8.79	8.68	8.71
1953	NYSE	VNCE	Fri, Oct 15, 2021	8.65	8.79	8.60	8.70
1952	NYSE	VNCE	Thu, Oct 14, 2021	8.86	8.88	8.59	8.77
1951	NYSE	VNCE	Wed, Oct 13, 2021	8.70	8.86	8.57	8.75
1950	NYSE	VNCE	Tue, Oct 12, 2021	8.57	8.82	8.57	8.82
1949	NYSE	VNCE	Mon, Oct 11, 2021	8.48	8.60	8.29	8.59
1948	NYSE	VNCE	Fri, Oct 8, 2021	8.15	8.53	8.12	8.48
1947	NYSE	VNCE	Thu, Oct 7, 2021	8.20	8.40	8.18	8.26
1946	NYSE	VNCE	Wed, Oct 6, 2021	8.13	8.39	8.13	8.24
1945	NYSE	VNCE	Tue, Oct 5, 2021	8.24	8.36	8.14	8.28
1944	NYSE	VNCE	Mon, Oct 4, 2021	8.43	8.49	8.23	8.23
1943	NYSE	VNCE	Fri, Oct 1, 2021	8.15	8.53	8.13	8.50
1942	NYSE	VNCE	Thu, Sep 30, 2021	8.69	8.79	8.12	8.25
1941	NYSE	VNCE	Wed, Sep 29, 2021	8.27	8.68	8.21	8.68
1940	NYSE	VNCE	Tue, Sep 28, 2021	8.74	8.74	8.12	8.55
1939	NYSE	VNCE	Mon, Sep 27, 2021	8.57	8.73	8.38	8.60
1938	NYSE	VNCE	Fri, Sep 24, 2021	8.54	8.90	8.34	8.68
1937	NYSE	VNCE	Thu, Sep 23, 2021	8.18	8.60	8.18	8.54
1936	NYSE	VNCE	Wed, Sep 22, 2021	7.90	8.34	7.90	8.30
1935	NYSE	VNCE	Tue, Sep 21, 2021	7.88	7.92	7.72	7.84
1934	NYSE	VNCE	Mon, Sep 20, 2021	8.02	8.02	7.57	7.81
1933	NYSE	VNCE	Fri, Sep 17, 2021	7.19	7.75	7.19	7.71
1932	NYSE	VNCE	Thu, Sep 16, 2021	7.92	7.92	7.20	7.26
1931	NYSE	VNCE	Wed, Sep 15, 2021	7.14	8.27	7.00	7.98
1930	NYSE	VNCE	Tue, Sep 14, 2021	7.55	7.72	7.23	7.23
1929	NYSE	VNCE	Mon, Sep 13, 2021	7.60	7.68	7.29	7.56
1928	NYSE	VNCE	Fri, Sep 10, 2021	7.30	8.10	6.85	7.75
1927	NYSE	VNCE	Thu, Sep 9, 2021	6.50	6.72	6.34	6.71
1926	NYSE	VNCE	Wed, Sep 8, 2021	6.80	6.83	6.43	6.54
1925	NYSE	VNCE	Tue, Sep 7, 2021	7.16	7.19	6.80	6.85
1924	NYSE	VNCE	Fri, Sep 3, 2021	6.79	7.00	6.65	7.00
1923	NYSE	VNCE	Thu, Sep 2, 2021	6.75	6.75	6.33	6.66
1922	NYSE	VNCE	Wed, Sep 1, 2021	6.86	6.90	6.77	6.83
1921	NYSE	VNCE	Tue, Aug 31, 2021	7.04	7.38	6.77	6.77
1920	NYSE	VNCE	Mon, Aug 30, 2021	7.15	7.16	7.00	7.00
1919	NYSE	VNCE	Fri, Aug 27, 2021	7.45	7.45	7.15	7.15
1918	NYSE	VNCE	Thu, Aug 26, 2021	7.23	7.23	7.23	7.23
1917	NYSE	VNCE	Wed, Aug 25, 2021	7.46	7.46	7.20	7.23
1916	NYSE	VNCE	Tue, Aug 24, 2021	7.43	7.43	7.01	7.27
1915	NYSE	VNCE	Mon, Aug 23, 2021	7.76	8.03	7.38	7.40
1914	NYSE	VNCE	Fri, Aug 20, 2021	7.83	7.89	7.83	7.89
1913	NYSE	VNCE	Thu, Aug 19, 2021	8.09	8.09	7.69	7.69
1912	NYSE	VNCE	Wed, Aug 18, 2021	7.97	8.10	7.87	7.88
1911	NYSE	VNCE	Tue, Aug 17, 2021	7.00	8.13	6.82	7.75
1910	NYSE	VNCE	Mon, Aug 16, 2021	7.30	7.33	7.19	7.29
1909	NYSE	VNCE	Fri, Aug 13, 2021	7.55	7.55	7.45	7.48
1908	NYSE	VNCE	Thu, Aug 12, 2021	7.67	7.68	7.52	7.52
1907	NYSE	VNCE	Wed, Aug 11, 2021	7.53	7.68	7.53	7.68
1906	NYSE	VNCE	Tue, Aug 10, 2021	7.65	7.80	7.43	7.68
1905	NYSE	VNCE	Mon, Aug 9, 2021	7.40	7.70	7.40	7.56
1904	NYSE	VNCE	Fri, Aug 6, 2021	7.28	7.41	7.19	7.41
1903	NYSE	VNCE	Thu, Aug 5, 2021	7.35	7.48	7.19	7.29
1902	NYSE	VNCE	Wed, Aug 4, 2021	7.72	7.73	7.51	7.72
1901	NYSE	VNCE	Tue, Aug 3, 2021	8.00	8.00	7.14	7.81
1900	NYSE	VNCE	Mon, Aug 2, 2021	8.21	8.21	7.80	7.90
1899	NYSE	VNCE	Fri, Jul 30, 2021	8.22	8.22	7.90	7.95
1898	NYSE	VNCE	Thu, Jul 29, 2021	8.42	8.42	8.09	8.09
1897	NYSE	VNCE	Wed, Jul 28, 2021	8.19	8.20	8.19	8.20
1896	NYSE	VNCE	Tue, Jul 27, 2021	8.25	8.36	7.99	7.99
1895	NYSE	VNCE	Mon, Jul 26, 2021	8.52	8.56	8.20	8.48
1894	NYSE	VNCE	Fri, Jul 23, 2021	8.88	8.98	8.28	8.49
1893	NYSE	VNCE	Thu, Jul 22, 2021	0.00	0.00	0.00	9.03
1892	NYSE	VNCE	Wed, Jul 21, 2021	9.00	9.04	9.00	9.03
1891	NYSE	VNCE	Tue, Jul 20, 2021	8.48	8.79	8.48	8.62
1890	NYSE	VNCE	Mon, Jul 19, 2021	9.31	9.31	8.15	8.48
1889	NYSE	VNCE	Fri, Jul 16, 2021	9.35	9.35	8.86	8.90
1888	NYSE	VNCE	Thu, Jul 15, 2021	9.40	9.49	9.22	9.29
1887	NYSE	VNCE	Wed, Jul 14, 2021	9.45	9.53	9.33	9.39
1886	NYSE	VNCE	Tue, Jul 13, 2021	9.63	9.63	9.33	9.34
1885	NYSE	VNCE	Mon, Jul 12, 2021	9.81	9.97	9.56	9.76
1884	NYSE	VNCE	Fri, Jul 9, 2021	9.89	9.89	9.75	9.75
1883	NYSE	VNCE	Thu, Jul 8, 2021	9.80	9.80	9.45	9.79
1882	NYSE	VNCE	Wed, Jul 7, 2021	10.20	10.20	9.85	9.85
1881	NYSE	VNCE	Tue, Jul 6, 2021	10.36	10.36	10.00	10.00
1880	NYSE	VNCE	Fri, Jul 2, 2021	10.24	10.50	10.20	10.20
1879	NYSE	VNCE	Thu, Jul 1, 2021	10.07	10.19	10.00	10.00
1878	NYSE	VNCE	Wed, Jun 30, 2021	10.11	10.34	10.10	10.10
1877	NYSE	VNCE	Tue, Jun 29, 2021	10.47	10.58	10.35	10.35
1876	NYSE	VNCE	Mon, Jun 28, 2021	10.63	10.63	10.40	10.50
1875	NYSE	VNCE	Fri, Jun 25, 2021	10.58	10.63	10.38	10.58
1874	NYSE	VNCE	Thu, Jun 24, 2021	10.37	10.37	10.28	10.28
1873	NYSE	VNCE	Wed, Jun 23, 2021	10.14	10.50	10.14	10.32
1872	NYSE	VNCE	Tue, Jun 22, 2021	10.60	10.60	10.25	10.36
1871	NYSE	VNCE	Mon, Jun 21, 2021	10.74	10.74	10.39	10.39
1870	NYSE	VNCE	Fri, Jun 18, 2021	10.51	10.59	10.50	10.57
1869	NYSE	VNCE	Thu, Jun 17, 2021	10.35	10.66	10.35	10.62
1868	NYSE	VNCE	Wed, Jun 16, 2021	10.17	10.67	10.17	10.38
1867	NYSE	VNCE	Tue, Jun 15, 2021	10.74	11.00	10.70	10.70
1866	NYSE	VNCE	Mon, Jun 14, 2021	12.63	12.76	10.79	10.91
1865	NYSE	VNCE	Fri, Jun 11, 2021	12.71	13.14	11.22	12.00
1864	NYSE	VNCE	Thu, Jun 10, 2021	13.26	13.51	12.85	13.16
1863	NYSE	VNCE	Wed, Jun 9, 2021	12.27	13.22	12.27	13.05
1862	NYSE	VNCE	Tue, Jun 8, 2021	12.32	12.35	12.21	12.21
1861	NYSE	VNCE	Mon, Jun 7, 2021	11.65	12.25	11.40	12.25
1860	NYSE	VNCE	Fri, Jun 4, 2021	11.87	11.87	11.65	11.79
1859	NYSE	VNCE	Thu, Jun 3, 2021	11.63	11.84	11.63	11.68
1858	NYSE	VNCE	Wed, Jun 2, 2021	11.63	11.63	11.60	11.60
1857	NYSE	VNCE	Tue, Jun 1, 2021	11.29	11.56	11.29	11.39
1856	NYSE	VNCE	Fri, May 28, 2021	11.28	11.58	11.28	11.51
1855	NYSE	VNCE	Thu, May 27, 2021	11.08	11.30	11.08	11.30
1854	NYSE	VNCE	Wed, May 26, 2021	11.15	11.20	11.00	11.08
1853	NYSE	VNCE	Tue, May 25, 2021	11.14	11.14	10.90	10.94
1852	NYSE	VNCE	Mon, May 24, 2021	10.92	11.20	10.92	10.95
1851	NYSE	VNCE	Fri, May 21, 2021	11.16	11.20	11.16	11.20
1850	NYSE	VNCE	Thu, May 20, 2021	11.21	11.21	11.16	11.20
1849	NYSE	VNCE	Wed, May 19, 2021	11.00	11.25	11.00	11.23
1848	NYSE	VNCE	Tue, May 18, 2021	10.90	11.22	10.87	11.20
1847	NYSE	VNCE	Mon, May 17, 2021	11.22	11.22	11.22	11.22
1846	NYSE	VNCE	Fri, May 14, 2021	11.05	11.25	11.05	11.25
1845	NYSE	VNCE	Thu, May 13, 2021	11.38	11.38	11.03	11.04
1844	NYSE	VNCE	Wed, May 12, 2021	11.61	11.74	10.75	11.03
1843	NYSE	VNCE	Tue, May 11, 2021	11.84	11.90	11.82	11.90
1842	NYSE	VNCE	Mon, May 10, 2021	11.77	12.05	11.75	11.84
1841	NYSE	VNCE	Fri, May 7, 2021	12.00	12.45	11.67	12.00
1840	NYSE	VNCE	Thu, May 6, 2021	11.88	12.00	11.65	12.00
1839	NYSE	VNCE	Wed, May 5, 2021	11.59	11.95	11.59	11.90
1838	NYSE	VNCE	Tue, May 4, 2021	11.67	11.94	11.48	11.94
1837	NYSE	VNCE	Mon, May 3, 2021	11.55	11.67	11.46	11.67
1836	NYSE	VNCE	Fri, Apr 30, 2021	11.12	11.55	10.90	11.28
1835	NYSE	VNCE	Thu, Apr 29, 2021	11.31	11.69	11.11	11.69
1834	NYSE	VNCE	Wed, Apr 28, 2021	11.42	11.67	11.42	11.67
1833	NYSE	VNCE	Tue, Apr 27, 2021	11.67	11.67	11.57	11.63
1832	NYSE	VNCE	Mon, Apr 26, 2021	11.60	11.64	11.59	11.60
1831	NYSE	VNCE	Fri, Apr 23, 2021	11.29	11.69	11.29	11.62
1830	NYSE	VNCE	Thu, Apr 22, 2021	11.61	11.61	11.30	11.45
1829	NYSE	VNCE	Wed, Apr 21, 2021	11.13	11.51	11.12	11.50
1828	NYSE	VNCE	Tue, Apr 20, 2021	10.70	11.19	10.70	11.19
1827	NYSE	VNCE	Mon, Apr 19, 2021	11.10	11.20	11.00	11.20
1826	NYSE	VNCE	Fri, Apr 16, 2021	11.18	11.30	11.00	11.15
1825	NYSE	VNCE	Thu, Apr 15, 2021	11.23	11.45	11.20	11.29
1824	NYSE	VNCE	Wed, Apr 14, 2021	11.43	11.60	11.23	11.34
1823	NYSE	VNCE	Tue, Apr 13, 2021	11.17	11.49	11.17	11.33
1822	NYSE	VNCE	Mon, Apr 12, 2021	11.30	11.45	11.18	11.19
1821	NYSE	VNCE	Fri, Apr 9, 2021	11.70	11.70	11.46	11.60
1820	NYSE	VNCE	Thu, Apr 8, 2021	11.52	11.52	11.32	11.50
1819	NYSE	VNCE	Wed, Apr 7, 2021	11.51	11.60	11.40	11.60
1818	NYSE	VNCE	Tue, Apr 6, 2021	11.32	11.69	11.26	11.60
1817	NYSE	VNCE	Mon, Apr 5, 2021	11.30	11.69	10.90	11.50
1816	NYSE	VNCE	Thu, Apr 1, 2021	11.30	11.30	11.01	11.12
1815	NYSE	VNCE	Wed, Mar 31, 2021	11.03	11.30	10.79	11.22
1814	NYSE	VNCE	Tue, Mar 30, 2021	11.37	11.37	10.75	10.99
1813	NYSE	VNCE	Mon, Mar 29, 2021	11.50	11.50	11.05	11.34
1812	NYSE	VNCE	Fri, Mar 26, 2021	10.33	11.52	10.33	11.52
1811	NYSE	VNCE	Thu, Mar 25, 2021	10.53	11.10	10.22	11.02
1810	NYSE	VNCE	Wed, Mar 24, 2021	10.93	11.06	10.39	10.68
1809	NYSE	VNCE	Tue, Mar 23, 2021	11.73	11.73	10.87	11.04
1808	NYSE	VNCE	Mon, Mar 22, 2021	11.00	12.00	10.90	11.89
1807	NYSE	VNCE	Fri, Mar 19, 2021	10.54	10.93	10.26	10.90
1806	NYSE	VNCE	Thu, Mar 18, 2021	10.33	11.00	10.33	10.70
1805	NYSE	VNCE	Wed, Mar 17, 2021	10.43	10.43	10.12	10.33
1804	NYSE	VNCE	Tue, Mar 16, 2021	10.72	10.77	10.04	10.45
1803	NYSE	VNCE	Mon, Mar 15, 2021	9.95	10.70	9.95	10.70
1802	NYSE	VNCE	Fri, Mar 12, 2021	9.88	10.00	9.64	9.98
1801	NYSE	VNCE	Thu, Mar 11, 2021	9.64	9.90	9.53	9.84
1800	NYSE	VNCE	Wed, Mar 10, 2021	9.56	9.80	9.40	9.51
1799	NYSE	VNCE	Tue, Mar 9, 2021	9.00	9.52	8.72	9.35
1798	NYSE	VNCE	Mon, Mar 8, 2021	8.15	8.39	7.91	8.39
1797	NYSE	VNCE	Fri, Mar 5, 2021	8.02	8.40	7.57	8.20
1796	NYSE	VNCE	Thu, Mar 4, 2021	8.16	8.34	8.05	8.24
1795	NYSE	VNCE	Wed, Mar 3, 2021	8.90	8.90	8.21	8.55
1794	NYSE	VNCE	Tue, Mar 2, 2021	8.69	9.11	8.20	9.07
1793	NYSE	VNCE	Mon, Mar 1, 2021	9.02	9.02	8.60	8.67
1792	NYSE	VNCE	Fri, Feb 26, 2021	8.46	8.84	8.39	8.60
1791	NYSE	VNCE	Thu, Feb 25, 2021	9.07	9.09	8.78	8.78
1790	NYSE	VNCE	Wed, Feb 24, 2021	8.40	8.95	8.30	8.90
1789	NYSE	VNCE	Tue, Feb 23, 2021	8.15	8.44	8.08	8.32
1788	NYSE	VNCE	Mon, Feb 22, 2021	8.25	8.55	8.25	8.44
1787	NYSE	VNCE	Fri, Feb 19, 2021	8.46	8.58	8.10	8.20
1786	NYSE	VNCE	Thu, Feb 18, 2021	8.18	8.30	8.01	8.28
1785	NYSE	VNCE	Wed, Feb 17, 2021	8.19	8.43	8.05	8.25
1784	NYSE	VNCE	Tue, Feb 16, 2021	8.52	8.52	8.12	8.12
1783	NYSE	VNCE	Fri, Feb 12, 2021	8.08	8.57	8.08	8.57
1782	NYSE	VNCE	Thu, Feb 11, 2021	8.62	8.70	8.42	8.42
1781	NYSE	VNCE	Wed, Feb 10, 2021	7.97	8.65	7.97	8.65
1780	NYSE	VNCE	Tue, Feb 9, 2021	8.45	8.45	7.51	7.77
1779	NYSE	VNCE	Mon, Feb 8, 2021	8.83	8.83	8.33	8.41
1778	NYSE	VNCE	Fri, Feb 5, 2021	8.80	8.96	8.27	8.82
1777	NYSE	VNCE	Thu, Feb 4, 2021	8.03	8.98	8.03	8.70
1776	NYSE	VNCE	Wed, Feb 3, 2021	8.01	8.16	7.74	8.01
1775	NYSE	VNCE	Tue, Feb 2, 2021	8.20	8.25	7.93	8.17
1774	NYSE	VNCE	Mon, Feb 1, 2021	8.08	8.25	7.75	8.15
1773	NYSE	VNCE	Fri, Jan 29, 2021	7.83	8.27	7.70	8.19
1772	NYSE	VNCE	Thu, Jan 28, 2021	8.24	8.50	7.75	7.82
1771	NYSE	VNCE	Wed, Jan 27, 2021	8.76	8.84	7.75	7.94
1770	NYSE	VNCE	Tue, Jan 26, 2021	8.64	9.16	8.63	8.85
1769	NYSE	VNCE	Mon, Jan 25, 2021	8.80	9.14	8.49	8.65
1768	NYSE	VNCE	Fri, Jan 22, 2021	8.14	8.80	8.14	8.79
1767	NYSE	VNCE	Thu, Jan 21, 2021	8.91	9.19	8.74	8.86
1766	NYSE	VNCE	Wed, Jan 20, 2021	9.15	9.32	8.86	8.98
1765	NYSE	VNCE	Tue, Jan 19, 2021	9.11	9.20	8.77	9.15
1764	NYSE	VNCE	Fri, Jan 15, 2021	9.19	9.30	8.66	9.30
1763	NYSE	VNCE	Thu, Jan 14, 2021	8.84	9.25	8.83	9.25
1762	NYSE	VNCE	Wed, Jan 13, 2021	8.68	8.72	8.17	8.71
1761	NYSE	VNCE	Tue, Jan 12, 2021	7.80	9.00	7.80	8.65
1760	NYSE	VNCE	Mon, Jan 11, 2021	7.25	7.98	7.16	7.98
1759	NYSE	VNCE	Fri, Jan 8, 2021	7.30	7.30	6.55	7.25
1758	NYSE	VNCE	Thu, Jan 7, 2021	6.89	7.29	6.87	7.11
1757	NYSE	VNCE	Wed, Jan 6, 2021	6.40	6.98	6.10	6.87
1756	NYSE	VNCE	Tue, Jan 5, 2021	6.58	6.70	6.17	6.27
1755	NYSE	VNCE	Mon, Jan 4, 2021	6.33	6.79	5.90	6.54
1754	NYSE	VNCE	Thu, Dec 31, 2020	5.92	6.60	5.57	6.36
1753	NYSE	VNCE	Wed, Dec 30, 2020	5.54	5.86	5.45	5.86
1752	NYSE	VNCE	Tue, Dec 29, 2020	5.50	5.51	5.33	5.48
1751	NYSE	VNCE	Mon, Dec 28, 2020	5.30	5.57	5.30	5.51
1750	NYSE	VNCE	Thu, Dec 24, 2020	5.59	5.71	5.25	5.26
1749	NYSE	VNCE	Wed, Dec 23, 2020	5.87	6.16	5.86	5.91
1748	NYSE	VNCE	Tue, Dec 22, 2020	6.46	6.52	5.82	5.86
1747	NYSE	VNCE	Mon, Dec 21, 2020	6.17	6.69	6.17	6.55
1746	NYSE	VNCE	Fri, Dec 18, 2020	6.41	6.96	6.28	6.40
1745	NYSE	VNCE	Thu, Dec 17, 2020	6.35	6.49	6.30	6.41
1744	NYSE	VNCE	Wed, Dec 16, 2020	6.20	6.69	6.17	6.27
1743	NYSE	VNCE	Tue, Dec 15, 2020	7.01	7.16	6.00	6.17
1742	NYSE	VNCE	Mon, Dec 14, 2020	6.58	6.98	6.25	6.98
1741	NYSE	VNCE	Fri, Dec 11, 2020	6.23	6.23	5.84	6.00
1740	NYSE	VNCE	Thu, Dec 10, 2020	6.55	6.67	6.00	6.35
1739	NYSE	VNCE	Wed, Dec 9, 2020	6.00	6.79	6.00	6.36
1738	NYSE	VNCE	Tue, Dec 8, 2020	6.46	6.48	5.87	6.04
1737	NYSE	VNCE	Mon, Dec 7, 2020	6.71	6.92	6.25	6.47
1736	NYSE	VNCE	Fri, Dec 4, 2020	5.94	6.98	5.82	6.70
1735	NYSE	VNCE	Thu, Dec 3, 2020	5.61	7.98	5.13	5.77
1734	NYSE	VNCE	Wed, Dec 2, 2020	5.31	5.47	5.31	5.43
1733	NYSE	VNCE	Tue, Dec 1, 2020	5.28	5.63	5.28	5.53
1732	NYSE	VNCE	Mon, Nov 30, 2020	5.62	5.71	5.10	5.14
1731	NYSE	VNCE	Fri, Nov 27, 2020	5.73	5.87	5.27	5.27
1730	NYSE	VNCE	Wed, Nov 25, 2020	5.50	6.00	5.47	5.94
1729	NYSE	VNCE	Tue, Nov 24, 2020	5.98	6.08	5.40	5.60
1728	NYSE	VNCE	Mon, Nov 23, 2020	5.45	5.85	5.37	5.85
1727	NYSE	VNCE	Fri, Nov 20, 2020	5.15	5.55	5.04	5.45
1726	NYSE	VNCE	Thu, Nov 19, 2020	4.80	5.02	4.74	5.02
1725	NYSE	VNCE	Wed, Nov 18, 2020	4.89	4.98	4.74	4.74
1724	NYSE	VNCE	Tue, Nov 17, 2020	5.00	5.00	4.63	4.69
1723	NYSE	VNCE	Mon, Nov 16, 2020	4.40	4.89	4.40	4.65
1722	NYSE	VNCE	Fri, Nov 13, 2020	4.28	4.33	4.17	4.27
1721	NYSE	VNCE	Thu, Nov 12, 2020	4.24	4.33	4.17	4.17
1720	NYSE	VNCE	Wed, Nov 11, 2020	4.30	4.33	4.17	4.25
1719	NYSE	VNCE	Tue, Nov 10, 2020	4.28	4.31	4.15	4.17
1718	NYSE	VNCE	Mon, Nov 9, 2020	4.63	4.90	4.19	4.28
1717	NYSE	VNCE	Fri, Nov 6, 2020	4.39	4.41	4.16	4.24
1716	NYSE	VNCE	Thu, Nov 5, 2020	3.99	4.47	3.99	4.41
1715	NYSE	VNCE	Wed, Nov 4, 2020	3.98	4.02	3.88	3.95
1714	NYSE	VNCE	Tue, Nov 3, 2020	4.05	4.05	3.96	3.99
1713	NYSE	VNCE	Mon, Nov 2, 2020	4.13	4.13	3.92	3.94
1712	NYSE	VNCE	Fri, Oct 30, 2020	4.20	4.34	3.97	4.00
1711	NYSE	VNCE	Thu, Oct 29, 2020	4.31	4.31	4.20	4.23
1710	NYSE	VNCE	Wed, Oct 28, 2020	4.46	4.47	4.23	4.32
1709	NYSE	VNCE	Tue, Oct 27, 2020	4.65	4.65	4.38	4.53
1708	NYSE	VNCE	Mon, Oct 26, 2020	4.69	4.69	4.38	4.50
1707	NYSE	VNCE	Fri, Oct 23, 2020	4.86	4.86	4.65	4.72
1706	NYSE	VNCE	Thu, Oct 22, 2020	4.89	4.89	4.76	4.79
1705	NYSE	VNCE	Wed, Oct 21, 2020	4.83	4.87	4.51	4.80
1704	NYSE	VNCE	Tue, Oct 20, 2020	5.08	5.08	4.80	4.86
1703	NYSE	VNCE	Mon, Oct 19, 2020	5.20	5.20	4.90	4.95
1702	NYSE	VNCE	Fri, Oct 16, 2020	5.20	5.20	5.13	5.18
1701	NYSE	VNCE	Thu, Oct 15, 2020	5.06	5.36	5.06	5.20
1700	NYSE	VNCE	Wed, Oct 14, 2020	5.31	5.40	5.04	5.06
1699	NYSE	VNCE	Tue, Oct 13, 2020	5.37	5.46	5.21	5.28
1698	NYSE	VNCE	Mon, Oct 12, 2020	5.42	5.53	5.24	5.33
1697	NYSE	VNCE	Fri, Oct 9, 2020	5.48	5.61	5.31	5.40
1696	NYSE	VNCE	Thu, Oct 8, 2020	5.52	5.68	5.46	5.60
1695	NYSE	VNCE	Wed, Oct 7, 2020	5.74	5.74	5.26	5.46
1694	NYSE	VNCE	Tue, Oct 6, 2020	5.87	5.87	5.58	5.62
1693	NYSE	VNCE	Mon, Oct 5, 2020	5.60	5.82	5.60	5.66
1692	NYSE	VNCE	Fri, Oct 2, 2020	5.84	5.99	5.35	5.58
1691	NYSE	VNCE	Thu, Oct 1, 2020	5.34	6.19	5.23	5.95
1690	NYSE	VNCE	Wed, Sep 30, 2020	5.43	5.57	5.30	5.41
1689	NYSE	VNCE	Tue, Sep 29, 2020	5.54	5.55	5.30	5.46
1688	NYSE	VNCE	Mon, Sep 28, 2020	5.67	5.67	5.50	5.60
1687	NYSE	VNCE	Fri, Sep 25, 2020	5.24	5.58	5.15	5.56
1686	NYSE	VNCE	Thu, Sep 24, 2020	5.28	5.36	5.14	5.17
1685	NYSE	VNCE	Wed, Sep 23, 2020	5.39	5.58	5.33	5.34
1684	NYSE	VNCE	Tue, Sep 22, 2020	5.34	5.51	5.25	5.33
1683	NYSE	VNCE	Mon, Sep 21, 2020	5.55	5.55	5.31	5.32
1682	NYSE	VNCE	Fri, Sep 18, 2020	6.48	6.48	5.62	5.73
1681	NYSE	VNCE	Thu, Sep 17, 2020	5.88	6.64	5.68	6.44
1680	NYSE	VNCE	Wed, Sep 16, 2020	5.66	5.97	5.66	5.78
1679	NYSE	VNCE	Tue, Sep 15, 2020	5.60	5.79	5.58	5.64
1678	NYSE	VNCE	Mon, Sep 14, 2020	5.50	5.90	5.37	5.76
1677	NYSE	VNCE	Fri, Sep 11, 2020	5.31	5.39	5.25	5.28
1676	NYSE	VNCE	Thu, Sep 10, 2020	5.33	5.43	5.32	5.39
1675	NYSE	VNCE	Wed, Sep 9, 2020	5.21	5.37	5.21	5.30
1674	NYSE	VNCE	Tue, Sep 8, 2020	5.22	5.39	5.16	5.28
1673	NYSE	VNCE	Fri, Sep 4, 2020	5.31	5.32	5.14	5.30
1672	NYSE	VNCE	Thu, Sep 3, 2020	5.42	5.46	5.18	5.27
1671	NYSE	VNCE	Wed, Sep 2, 2020	5.02	5.42	5.01	5.42
1670	NYSE	VNCE	Tue, Sep 1, 2020	4.97	5.10	4.87	5.07
1669	NYSE	VNCE	Mon, Aug 31, 2020	4.87	5.03	4.87	5.03
1668	NYSE	VNCE	Fri, Aug 28, 2020	5.00	5.03	4.95	5.03
1667	NYSE	VNCE	Thu, Aug 27, 2020	4.96	5.10	4.87	5.00
1666	NYSE	VNCE	Wed, Aug 26, 2020	5.05	5.05	4.84	5.01
1665	NYSE	VNCE	Tue, Aug 25, 2020	4.97	5.04	4.83	5.01
1664	NYSE	VNCE	Mon, Aug 24, 2020	5.00	5.12	5.00	5.03
1663	NYSE	VNCE	Fri, Aug 21, 2020	5.04	5.07	4.69	5.03
1662	NYSE	VNCE	Thu, Aug 20, 2020	4.88	5.05	4.86	5.04
1661	NYSE	VNCE	Wed, Aug 19, 2020	5.12	5.14	4.91	4.97
1660	NYSE	VNCE	Tue, Aug 18, 2020	5.01	5.11	4.93	5.06
1659	NYSE	VNCE	Mon, Aug 17, 2020	5.15	5.15	4.99	5.03
1658	NYSE	VNCE	Fri, Aug 14, 2020	5.01	5.07	4.98	5.07
1657	NYSE	VNCE	Thu, Aug 13, 2020	5.15	5.15	4.89	5.00
1656	NYSE	VNCE	Wed, Aug 12, 2020	5.24	5.24	5.09	5.18
1655	NYSE	VNCE	Tue, Aug 11, 2020	5.38	5.45	5.06	5.13
1654	NYSE	VNCE	Mon, Aug 10, 2020	5.40	5.58	5.23	5.30
1653	NYSE	VNCE	Fri, Aug 7, 2020	4.90	5.32	4.90	5.25
1652	NYSE	VNCE	Thu, Aug 6, 2020	5.09	5.33	5.09	5.10
1651	NYSE	VNCE	Wed, Aug 5, 2020	5.25	5.46	5.24	5.32
1650	NYSE	VNCE	Tue, Aug 4, 2020	4.44	5.54	4.44	5.12
1649	NYSE	VNCE	Mon, Aug 3, 2020	4.45	4.50	4.30	4.30
1648	NYSE	VNCE	Fri, Jul 31, 2020	4.79	4.79	4.51	4.57
1647	NYSE	VNCE	Thu, Jul 30, 2020	4.93	4.98	4.60	4.60
1646	NYSE	VNCE	Wed, Jul 29, 2020	5.02	5.11	4.87	4.95
1645	NYSE	VNCE	Tue, Jul 28, 2020	4.81	4.98	4.78	4.95
1644	NYSE	VNCE	Mon, Jul 27, 2020	5.06	5.09	4.77	4.86
1643	NYSE	VNCE	Fri, Jul 24, 2020	5.13	5.13	4.91	5.05
1642	NYSE	VNCE	Thu, Jul 23, 2020	5.25	5.30	5.12	5.13
1641	NYSE	VNCE	Wed, Jul 22, 2020	5.16	5.26	5.12	5.15
1640	NYSE	VNCE	Tue, Jul 21, 2020	5.15	5.28	5.13	5.16
1639	NYSE	VNCE	Mon, Jul 20, 2020	5.16	5.17	5.04	5.12
1638	NYSE	VNCE	Fri, Jul 17, 2020	5.37	5.42	5.15	5.15
1637	NYSE	VNCE	Thu, Jul 16, 2020	5.31	5.48	5.27	5.41
1636	NYSE	VNCE	Wed, Jul 15, 2020	5.25	5.56	5.25	5.41
1635	NYSE	VNCE	Tue, Jul 14, 2020	5.32	5.39	5.00	5.08
1634	NYSE	VNCE	Mon, Jul 13, 2020	5.13	5.42	4.92	5.15
1633	NYSE	VNCE	Fri, Jul 10, 2020	5.05	5.19	5.00	5.12
1632	NYSE	VNCE	Thu, Jul 9, 2020	5.07	5.21	5.00	5.01
1631	NYSE	VNCE	Wed, Jul 8, 2020	5.14	5.15	4.85	5.08
1630	NYSE	VNCE	Tue, Jul 7, 2020	5.23	5.40	5.10	5.10
1629	NYSE	VNCE	Mon, Jul 6, 2020	5.71	5.83	5.35	5.35
1628	NYSE	VNCE	Thu, Jul 2, 2020	5.51	5.69	5.25	5.36
1627	NYSE	VNCE	Wed, Jul 1, 2020	5.70	5.84	5.32	5.35
1626	NYSE	VNCE	Tue, Jun 30, 2020	5.53	5.72	5.39	5.55
1625	NYSE	VNCE	Mon, Jun 29, 2020	5.34	5.95	5.25	5.51
1624	NYSE	VNCE	Fri, Jun 26, 2020	5.41	5.51	5.00	5.28
1623	NYSE	VNCE	Thu, Jun 25, 2020	5.23	5.41	5.09	5.41
1622	NYSE	VNCE	Wed, Jun 24, 2020	5.05	5.59	4.86	5.31
1621	NYSE	VNCE	Tue, Jun 23, 2020	5.48	5.52	5.05	5.15
1620	NYSE	VNCE	Mon, Jun 22, 2020	5.12	5.51	5.09	5.36
1619	NYSE	VNCE	Fri, Jun 19, 2020	5.55	5.64	5.00	5.10
1618	NYSE	VNCE	Thu, Jun 18, 2020	5.15	5.73	5.13	5.47
1617	NYSE	VNCE	Wed, Jun 17, 2020	6.06	6.06	5.34	5.36
1616	NYSE	VNCE	Tue, Jun 16, 2020	6.50	6.77	5.90	6.22
1615	NYSE	VNCE	Mon, Jun 15, 2020	6.11	6.36	5.79	6.32
1614	NYSE	VNCE	Fri, Jun 12, 2020	6.68	6.71	6.18	6.44
1613	NYSE	VNCE	Thu, Jun 11, 2020	6.43	6.57	6.09	6.41
1612	NYSE	VNCE	Wed, Jun 10, 2020	7.05	7.05	6.49	6.74
1611	NYSE	VNCE	Tue, Jun 9, 2020	7.37	7.43	6.65	7.08
1610	NYSE	VNCE	Mon, Jun 8, 2020	7.77	8.14	7.53	7.57
1609	NYSE	VNCE	Fri, Jun 5, 2020	6.50	7.48	6.50	7.06
1608	NYSE	VNCE	Thu, Jun 4, 2020	6.25	6.48	6.16	6.34
1607	NYSE	VNCE	Wed, Jun 3, 2020	5.99	6.47	5.99	6.25
1606	NYSE	VNCE	Tue, Jun 2, 2020	6.10	6.15	5.73	5.96
1605	NYSE	VNCE	Mon, Jun 1, 2020	6.05	6.35	6.00	6.00
1604	NYSE	VNCE	Fri, May 29, 2020	6.12	6.24	5.70	6.24
1603	NYSE	VNCE	Thu, May 28, 2020	6.13	6.52	5.92	6.13
1602	NYSE	VNCE	Wed, May 27, 2020	6.30	6.35	5.86	6.12
1601	NYSE	VNCE	Tue, May 26, 2020	6.23	6.40	5.98	6.27
1600	NYSE	VNCE	Fri, May 22, 2020	5.69	5.98	5.49	5.75
1599	NYSE	VNCE	Thu, May 21, 2020	5.81	5.91	5.49	5.58
1598	NYSE	VNCE	Wed, May 20, 2020	5.48	5.91	5.45	5.65
1597	NYSE	VNCE	Tue, May 19, 2020	5.76	5.76	5.36	5.47
1596	NYSE	VNCE	Mon, May 18, 2020	5.89	6.12	5.72	5.77
1595	NYSE	VNCE	Fri, May 15, 2020	6.00	6.00	5.39	5.50
1594	NYSE	VNCE	Thu, May 14, 2020	5.19	6.00	5.00	5.86
1593	NYSE	VNCE	Wed, May 13, 2020	4.61	5.32	4.61	5.26
1592	NYSE	VNCE	Tue, May 12, 2020	5.54	5.70	4.52	4.59
1591	NYSE	VNCE	Mon, May 11, 2020	5.10	5.53	5.05	5.41
1590	NYSE	VNCE	Fri, May 8, 2020	5.29	5.51	5.16	5.31
1589	NYSE	VNCE	Thu, May 7, 2020	5.50	5.73	5.08	5.33
1588	NYSE	VNCE	Wed, May 6, 2020	5.54	5.60	5.00	5.31
1587	NYSE	VNCE	Tue, May 5, 2020	5.30	5.81	5.30	5.57
1586	NYSE	VNCE	Mon, May 4, 2020	5.26	5.55	5.15	5.31
1585	NYSE	VNCE	Fri, May 1, 2020	5.82	5.92	5.21	5.37
1584	NYSE	VNCE	Thu, Apr 30, 2020	6.06	6.37	5.85	5.97
1583	NYSE	VNCE	Wed, Apr 29, 2020	6.38	6.55	6.10	6.19
1582	NYSE	VNCE	Tue, Apr 28, 2020	6.01	6.13	5.75	6.08
1581	NYSE	VNCE	Mon, Apr 27, 2020	5.13	5.69	5.01	5.57
1580	NYSE	VNCE	Fri, Apr 24, 2020	5.10	5.26	5.03	5.14
1579	NYSE	VNCE	Thu, Apr 23, 2020	5.17	5.51	5.01	5.02
1578	NYSE	VNCE	Wed, Apr 22, 2020	5.26	5.32	5.01	5.04
1577	NYSE	VNCE	Tue, Apr 21, 2020	4.85	5.36	4.84	5.02
1576	NYSE	VNCE	Mon, Apr 20, 2020	5.02	5.50	4.79	5.01
1575	NYSE	VNCE	Fri, Apr 17, 2020	4.87	5.20	4.87	5.14
1574	NYSE	VNCE	Thu, Apr 16, 2020	5.40	5.43	4.58	4.60
1573	NYSE	VNCE	Wed, Apr 15, 2020	5.83	5.83	5.04	5.38
1572	NYSE	VNCE	Tue, Apr 14, 2020	5.78	6.08	5.44	5.96
1571	NYSE	VNCE	Mon, Apr 13, 2020	5.90	5.90	5.19	5.55
1570	NYSE	VNCE	Thu, Apr 9, 2020	5.04	5.71	4.84	5.59
1569	NYSE	VNCE	Wed, Apr 8, 2020	4.29	5.15	4.28	4.96
1568	NYSE	VNCE	Tue, Apr 7, 2020	4.59	5.15	4.20	4.26
1567	NYSE	VNCE	Mon, Apr 6, 2020	3.50	4.43	3.50	4.33
1566	NYSE	VNCE	Fri, Apr 3, 2020	3.33	3.50	3.16	3.38
1565	NYSE	VNCE	Thu, Apr 2, 2020	3.50	3.61	3.30	3.34
1564	NYSE	VNCE	Wed, Apr 1, 2020	3.54	3.90	3.40	3.55
1563	NYSE	VNCE	Tue, Mar 31, 2020	3.95	4.10	3.74	3.88
1562	NYSE	VNCE	Mon, Mar 30, 2020	3.98	4.21	3.83	3.97
1561	NYSE	VNCE	Fri, Mar 27, 2020	4.49	4.65	3.97	4.03
1560	NYSE	VNCE	Thu, Mar 26, 2020	4.58	5.05	4.58	4.85
1559	NYSE	VNCE	Wed, Mar 25, 2020	4.69	4.91	4.27	4.69
1558	NYSE	VNCE	Tue, Mar 24, 2020	3.96	4.77	3.96	4.67
1557	NYSE	VNCE	Mon, Mar 23, 2020	3.72	4.19	3.44	3.80
1556	NYSE	VNCE	Fri, Mar 20, 2020	4.36	4.45	3.70	3.78
1555	NYSE	VNCE	Thu, Mar 19, 2020	3.67	4.49	3.25	4.43
1554	NYSE	VNCE	Wed, Mar 18, 2020	4.50	4.50	3.65	3.72
1553	NYSE	VNCE	Tue, Mar 17, 2020	4.84	5.35	4.23	4.88
1552	NYSE	VNCE	Mon, Mar 16, 2020	5.29	5.46	3.99	4.88
1551	NYSE	VNCE	Fri, Mar 13, 2020	5.26	5.91	4.95	5.86
1550	NYSE	VNCE	Thu, Mar 12, 2020	6.20	6.25	3.82	4.72
1549	NYSE	VNCE	Wed, Mar 11, 2020	7.89	7.89	6.86	6.90
1548	NYSE	VNCE	Tue, Mar 10, 2020	7.41	8.14	7.30	8.01
1547	NYSE	VNCE	Mon, Mar 9, 2020	8.10	8.57	7.23	7.38
1546	NYSE	VNCE	Fri, Mar 6, 2020	9.16	9.58	8.88	9.12
1545	NYSE	VNCE	Thu, Mar 5, 2020	10.35	10.35	9.22	9.47
1544	NYSE	VNCE	Wed, Mar 4, 2020	10.07	10.50	9.62	10.37
1543	NYSE	VNCE	Tue, Mar 3, 2020	11.06	11.51	9.66	9.70
1542	NYSE	VNCE	Mon, Mar 2, 2020	10.84	10.85	10.27	10.84
1541	NYSE	VNCE	Fri, Feb 28, 2020	10.13	10.80	9.95	10.80
1540	NYSE	VNCE	Thu, Feb 27, 2020	10.60	10.78	10.19	10.34
1539	NYSE	VNCE	Wed, Feb 26, 2020	12.81	13.07	10.73	10.84
1538	NYSE	VNCE	Tue, Feb 25, 2020	13.78	13.78	12.59	12.68
1537	NYSE	VNCE	Mon, Feb 24, 2020	14.04	14.08	13.40	13.73
1536	NYSE	VNCE	Fri, Feb 21, 2020	14.58	14.77	14.03	14.55
1535	NYSE	VNCE	Thu, Feb 20, 2020	14.80	14.89	14.33	14.60
1534	NYSE	VNCE	Wed, Feb 19, 2020	14.58	14.79	14.27	14.75
1533	NYSE	VNCE	Tue, Feb 18, 2020	14.50	14.62	14.26	14.51
1532	NYSE	VNCE	Fri, Feb 14, 2020	14.68	14.71	14.25	14.56
1531	NYSE	VNCE	Thu, Feb 13, 2020	14.75	14.75	14.52	14.64
1530	NYSE	VNCE	Wed, Feb 12, 2020	14.25	14.72	14.25	14.67
1529	NYSE	VNCE	Tue, Feb 11, 2020	14.19	14.40	14.10	14.16
1528	NYSE	VNCE	Mon, Feb 10, 2020	13.88	14.27	13.58	14.18
1527	NYSE	VNCE	Fri, Feb 7, 2020	14.10	14.10	13.70	13.75
1526	NYSE	VNCE	Thu, Feb 6, 2020	14.35	14.47	13.95	14.17
1525	NYSE	VNCE	Wed, Feb 5, 2020	14.77	14.87	14.19	14.43
1524	NYSE	VNCE	Tue, Feb 4, 2020	14.10	14.89	14.01	14.58
1523	NYSE	VNCE	Mon, Feb 3, 2020	14.71	14.88	13.74	14.00
1522	NYSE	VNCE	Fri, Jan 31, 2020	15.11	15.11	14.71	14.77
1521	NYSE	VNCE	Thu, Jan 30, 2020	14.83	15.19	14.75	15.04
1520	NYSE	VNCE	Wed, Jan 29, 2020	15.01	15.13	14.84	14.89
1519	NYSE	VNCE	Tue, Jan 28, 2020	14.90	15.26	14.73	15.19
1518	NYSE	VNCE	Mon, Jan 27, 2020	15.05	15.34	14.80	14.82
1517	NYSE	VNCE	Fri, Jan 24, 2020	15.47	15.75	15.15	15.39
1516	NYSE	VNCE	Thu, Jan 23, 2020	15.76	15.90	15.36	15.38
1515	NYSE	VNCE	Wed, Jan 22, 2020	16.70	16.72	15.82	15.84
1514	NYSE	VNCE	Tue, Jan 21, 2020	17.03	17.21	16.48	16.59
1513	NYSE	VNCE	Fri, Jan 17, 2020	16.70	17.23	16.56	17.13
1512	NYSE	VNCE	Thu, Jan 16, 2020	16.42	17.04	16.42	16.55
1511	NYSE	VNCE	Wed, Jan 15, 2020	16.01	16.32	15.93	16.28
1510	NYSE	VNCE	Tue, Jan 14, 2020	15.60	16.34	15.34	15.94
1509	NYSE	VNCE	Mon, Jan 13, 2020	15.48	15.72	15.09	15.52
1508	NYSE	VNCE	Fri, Jan 10, 2020	16.28	16.30	15.61	15.69
1507	NYSE	VNCE	Thu, Jan 9, 2020	16.43	16.82	16.16	16.23
1506	NYSE	VNCE	Wed, Jan 8, 2020	16.65	16.84	16.05	16.43
1505	NYSE	VNCE	Tue, Jan 7, 2020	17.00	17.03	16.41	16.63
1504	NYSE	VNCE	Mon, Jan 6, 2020	17.17	17.49	16.90	17.12
1503	NYSE	VNCE	Fri, Jan 3, 2020	17.16	17.55	17.04	17.28
1502	NYSE	VNCE	Thu, Jan 2, 2020	17.31	17.44	16.91	17.39
1501	NYSE	VNCE	Tue, Dec 31, 2019	17.22	17.55	16.87	17.31
1500	NYSE	VNCE	Mon, Dec 30, 2019	17.69	17.95	17.15	17.31
1499	NYSE	VNCE	Fri, Dec 27, 2019	18.24	18.24	17.49	17.70
1498	NYSE	VNCE	Thu, Dec 26, 2019	18.78	19.30	18.09	18.29
1497	NYSE	VNCE	Tue, Dec 24, 2019	19.22	19.30	18.52	18.83
1496	NYSE	VNCE	Mon, Dec 23, 2019	18.94	19.72	18.88	19.29
1495	NYSE	VNCE	Fri, Dec 20, 2019	19.15	19.30	18.45	18.91
1494	NYSE	VNCE	Thu, Dec 19, 2019	19.31	19.40	18.77	19.12
1493	NYSE	VNCE	Wed, Dec 18, 2019	19.91	20.20	18.57	19.16
1492	NYSE	VNCE	Tue, Dec 17, 2019	16.92	19.42	16.52	19.38
1491	NYSE	VNCE	Mon, Dec 16, 2019	18.00	18.00	16.16	16.80
1490	NYSE	VNCE	Fri, Dec 13, 2019	27.63	27.63	17.18	17.37
1489	NYSE	VNCE	Thu, Dec 12, 2019	23.60	25.36	23.60	24.90
1488	NYSE	VNCE	Wed, Dec 11, 2019	23.39	23.79	22.98	23.68
1487	NYSE	VNCE	Tue, Dec 10, 2019	22.71	23.41	22.36	23.34
1486	NYSE	VNCE	Mon, Dec 9, 2019	22.62	23.10	22.14	22.72
1485	NYSE	VNCE	Fri, Dec 6, 2019	22.29	22.46	21.85	22.20
1484	NYSE	VNCE	Thu, Dec 5, 2019	22.67	22.72	22.00	22.16
1483	NYSE	VNCE	Wed, Dec 4, 2019	22.23	22.69	22.01	22.69
1482	NYSE	VNCE	Tue, Dec 3, 2019	22.27	22.62	21.72	22.05
1481	NYSE	VNCE	Mon, Dec 2, 2019	22.82	22.82	22.09	22.56
1480	NYSE	VNCE	Fri, Nov 29, 2019	22.41	23.22	22.41	22.67
1479	NYSE	VNCE	Wed, Nov 27, 2019	22.80	23.13	22.05	22.47
1478	NYSE	VNCE	Tue, Nov 26, 2019	23.25	23.36	22.61	22.71
1477	NYSE	VNCE	Mon, Nov 25, 2019	22.05	23.55	21.91	23.25
1476	NYSE	VNCE	Fri, Nov 22, 2019	21.85	22.51	21.63	21.92
1475	NYSE	VNCE	Thu, Nov 21, 2019	21.58	22.00	21.28	21.81
1474	NYSE	VNCE	Wed, Nov 20, 2019	21.25	22.16	21.08	21.58
1473	NYSE	VNCE	Tue, Nov 19, 2019	20.98	21.43	20.44	21.27
1472	NYSE	VNCE	Mon, Nov 18, 2019	20.71	21.31	20.47	20.93
1471	NYSE	VNCE	Fri, Nov 15, 2019	20.86	21.49	20.55	20.75
1470	NYSE	VNCE	Thu, Nov 14, 2019	20.48	21.02	20.48	20.71
1469	NYSE	VNCE	Wed, Nov 13, 2019	20.79	21.05	20.49	20.65
1468	NYSE	VNCE	Tue, Nov 12, 2019	21.15	21.74	20.74	20.84
1467	NYSE	VNCE	Mon, Nov 11, 2019	21.24	21.35	19.26	21.15
1466	NYSE	VNCE	Fri, Nov 8, 2019	22.05	22.20	21.45	21.76
1465	NYSE	VNCE	Thu, Nov 7, 2019	21.73	22.43	21.51	22.03
1464	NYSE	VNCE	Wed, Nov 6, 2019	21.93	23.87	21.04	21.72
1463	NYSE	VNCE	Tue, Nov 5, 2019	21.30	21.94	21.21	21.75
1462	NYSE	VNCE	Mon, Nov 4, 2019	21.21	21.74	21.00	21.30
1461	NYSE	VNCE	Fri, Nov 1, 2019	21.26	21.55	20.71	21.11
1460	NYSE	VNCE	Thu, Oct 31, 2019	21.94	21.94	21.06	21.12
1459	NYSE	VNCE	Wed, Oct 30, 2019	21.42	22.06	20.73	21.89
1458	NYSE	VNCE	Tue, Oct 29, 2019	21.79	21.94	21.37	21.43
1457	NYSE	VNCE	Mon, Oct 28, 2019	22.00	22.33	21.32	21.79
1456	NYSE	VNCE	Fri, Oct 25, 2019	22.30	22.58	21.85	22.02
1455	NYSE	VNCE	Thu, Oct 24, 2019	22.06	22.53	21.70	22.33
1454	NYSE	VNCE	Wed, Oct 23, 2019	22.20	22.39	21.44	21.96
1453	NYSE	VNCE	Tue, Oct 22, 2019	22.75	22.98	21.88	22.28
1452	NYSE	VNCE	Mon, Oct 21, 2019	22.25	22.88	21.72	22.72
1451	NYSE	VNCE	Fri, Oct 18, 2019	21.56	22.17	21.10	21.79
1450	NYSE	VNCE	Thu, Oct 17, 2019	21.55	21.67	20.99	21.41
1449	NYSE	VNCE	Wed, Oct 16, 2019	21.34	21.75	21.19	21.40
1448	NYSE	VNCE	Tue, Oct 15, 2019	21.30	21.64	21.00	21.31
1447	NYSE	VNCE	Mon, Oct 14, 2019	20.93	21.48	20.20	21.38
1446	NYSE	VNCE	Fri, Oct 11, 2019	20.45	21.23	20.45	20.89
1445	NYSE	VNCE	Thu, Oct 10, 2019	20.06	20.40	19.52	20.35
1444	NYSE	VNCE	Wed, Oct 9, 2019	20.01	20.21	19.27	19.99
1443	NYSE	VNCE	Tue, Oct 8, 2019	19.50	20.39	19.50	19.87
1442	NYSE	VNCE	Mon, Oct 7, 2019	18.89	19.85	18.89	19.81
1441	NYSE	VNCE	Fri, Oct 4, 2019	19.10	19.50	18.63	19.00
1440	NYSE	VNCE	Thu, Oct 3, 2019	18.37	19.59	17.76	19.19
1439	NYSE	VNCE	Wed, Oct 2, 2019	18.01	18.71	17.57	18.37
1438	NYSE	VNCE	Tue, Oct 1, 2019	19.04	19.57	18.08	18.23
1437	NYSE	VNCE	Mon, Sep 30, 2019	18.19	19.17	18.19	18.99
1436	NYSE	VNCE	Fri, Sep 27, 2019	19.30	19.30	17.94	18.21
1435	NYSE	VNCE	Thu, Sep 26, 2019	19.51	19.80	18.72	19.19
1434	NYSE	VNCE	Wed, Sep 25, 2019	18.38	19.66	18.38	19.46
1433	NYSE	VNCE	Tue, Sep 24, 2019	19.00	19.03	17.89	18.33
1432	NYSE	VNCE	Mon, Sep 23, 2019	17.15	19.10	17.00	18.86
1431	NYSE	VNCE	Fri, Sep 20, 2019	16.63	16.99	16.38	16.84
1430	NYSE	VNCE	Thu, Sep 19, 2019	16.07	17.09	16.07	16.61
1429	NYSE	VNCE	Wed, Sep 18, 2019	15.56	16.14	15.55	16.07
1428	NYSE	VNCE	Tue, Sep 17, 2019	14.60	15.65	14.50	15.47
1427	NYSE	VNCE	Mon, Sep 16, 2019	14.11	15.20	13.72	14.77
1426	NYSE	VNCE	Fri, Sep 13, 2019	13.75	14.54	13.59	14.28
1425	NYSE	VNCE	Thu, Sep 12, 2019	12.34	12.34	11.18	11.49
1424	NYSE	VNCE	Wed, Sep 11, 2019	12.36	12.36	12.10	12.25
1423	NYSE	VNCE	Tue, Sep 10, 2019	12.69	12.69	12.07	12.16
1422	NYSE	VNCE	Mon, Sep 9, 2019	12.41	12.66	12.41	12.55
1421	NYSE	VNCE	Fri, Sep 6, 2019	12.45	12.50	12.28	12.28
1420	NYSE	VNCE	Thu, Sep 5, 2019	12.30	12.43	12.17	12.24
1419	NYSE	VNCE	Wed, Sep 4, 2019	12.27	12.40	12.04	12.18
1418	NYSE	VNCE	Tue, Sep 3, 2019	12.00	12.35	12.00	12.10
1417	NYSE	VNCE	Fri, Aug 30, 2019	11.90	12.40	11.78	12.30
1416	NYSE	VNCE	Thu, Aug 29, 2019	11.76	12.32	11.62	11.74
1415	NYSE	VNCE	Wed, Aug 28, 2019	11.40	11.61	11.39	11.58
1414	NYSE	VNCE	Tue, Aug 27, 2019	12.09	12.09	11.12	11.41
1413	NYSE	VNCE	Mon, Aug 26, 2019	11.09	12.19	11.02	12.12
1412	NYSE	VNCE	Fri, Aug 23, 2019	12.04	12.24	10.98	11.00
1411	NYSE	VNCE	Thu, Aug 22, 2019	11.77	12.25	11.77	12.03
1410	NYSE	VNCE	Wed, Aug 21, 2019	11.83	12.00	11.66	11.66
1409	NYSE	VNCE	Tue, Aug 20, 2019	11.69	11.79	11.50	11.71
1408	NYSE	VNCE	Mon, Aug 19, 2019	11.50	11.78	11.50	11.68
1407	NYSE	VNCE	Fri, Aug 16, 2019	12.06	12.15	11.21	11.35
1406	NYSE	VNCE	Thu, Aug 15, 2019	12.50	12.50	11.80	11.95
1405	NYSE	VNCE	Wed, Aug 14, 2019	12.42	12.55	12.05	12.49
1404	NYSE	VNCE	Tue, Aug 13, 2019	12.44	12.75	12.44	12.69
1403	NYSE	VNCE	Mon, Aug 12, 2019	12.46	12.58	11.72	12.51
1402	NYSE	VNCE	Fri, Aug 9, 2019	12.78	12.94	12.55	12.55
1401	NYSE	VNCE	Thu, Aug 8, 2019	13.38	13.38	12.67	12.70
1400	NYSE	VNCE	Wed, Aug 7, 2019	13.16	13.21	12.85	13.16
1399	NYSE	VNCE	Tue, Aug 6, 2019	12.86	13.21	12.65	13.16
1398	NYSE	VNCE	Mon, Aug 5, 2019	12.62	12.70	12.07	12.64
1397	NYSE	VNCE	Fri, Aug 2, 2019	13.79	13.90	12.85	12.90
1396	NYSE	VNCE	Thu, Aug 1, 2019	14.28	14.28	13.74	13.74
1395	NYSE	VNCE	Wed, Jul 31, 2019	13.55	14.30	13.54	14.04
1394	NYSE	VNCE	Tue, Jul 30, 2019	13.42	13.65	13.38	13.46
1393	NYSE	VNCE	Mon, Jul 29, 2019	13.11	13.56	13.11	13.47
1392	NYSE	VNCE	Fri, Jul 26, 2019	12.75	13.25	12.75	13.23
1391	NYSE	VNCE	Thu, Jul 25, 2019	12.82	12.89	12.67	12.83
1390	NYSE	VNCE	Wed, Jul 24, 2019	12.94	12.95	12.94	12.95
1389	NYSE	VNCE	Tue, Jul 23, 2019	12.63	12.78	12.63	12.72
1388	NYSE	VNCE	Mon, Jul 22, 2019	12.85	12.85	12.61	12.69
1387	NYSE	VNCE	Fri, Jul 19, 2019	12.89	13.06	12.83	12.92
1386	NYSE	VNCE	Thu, Jul 18, 2019	13.31	13.31	12.79	12.89
1385	NYSE	VNCE	Wed, Jul 17, 2019	13.62	13.62	13.31	13.36
1384	NYSE	VNCE	Tue, Jul 16, 2019	13.82	13.82	13.45	13.60
1383	NYSE	VNCE	Mon, Jul 15, 2019	13.88	13.95	13.64	13.64
1382	NYSE	VNCE	Fri, Jul 12, 2019	13.89	14.25	13.71	13.75
1381	NYSE	VNCE	Thu, Jul 11, 2019	14.25	14.34	14.01	14.05
1380	NYSE	VNCE	Wed, Jul 10, 2019	14.72	14.72	14.10	14.26
1379	NYSE	VNCE	Tue, Jul 9, 2019	14.31	14.34	13.94	14.28
1378	NYSE	VNCE	Mon, Jul 8, 2019	14.35	14.35	14.14	14.20
1377	NYSE	VNCE	Fri, Jul 5, 2019	14.11	14.35	14.11	14.34
1376	NYSE	VNCE	Wed, Jul 3, 2019	14.23	14.55	14.14	14.35
1375	NYSE	VNCE	Tue, Jul 2, 2019	14.18	14.45	14.17	14.33
1374	NYSE	VNCE	Mon, Jul 1, 2019	14.18	14.68	14.11	14.39
1373	NYSE	VNCE	Fri, Jun 28, 2019	14.02	15.00	13.95	13.95
1372	NYSE	VNCE	Thu, Jun 27, 2019	13.79	14.03	13.79	13.95
1371	NYSE	VNCE	Wed, Jun 26, 2019	13.19	13.85	13.09	13.79
1370	NYSE	VNCE	Tue, Jun 25, 2019	13.14	13.30	12.77	12.99
1369	NYSE	VNCE	Mon, Jun 24, 2019	13.40	13.90	13.25	13.30
1368	NYSE	VNCE	Fri, Jun 21, 2019	13.59	13.84	13.32	13.32
1367	NYSE	VNCE	Thu, Jun 20, 2019	13.30	13.70	13.30	13.67
1366	NYSE	VNCE	Wed, Jun 19, 2019	13.50	13.78	13.38	13.66
1365	NYSE	VNCE	Tue, Jun 18, 2019	13.60	13.74	13.34	13.50
1364	NYSE	VNCE	Mon, Jun 17, 2019	12.78	13.40	12.78	13.33
1363	NYSE	VNCE	Fri, Jun 14, 2019	12.80	13.86	12.80	13.10
1362	NYSE	VNCE	Thu, Jun 13, 2019	12.15	12.90	12.15	12.80
1361	NYSE	VNCE	Wed, Jun 12, 2019	11.83	12.28	11.83	12.03
1360	NYSE	VNCE	Tue, Jun 11, 2019	12.91	12.91	12.05	12.14
1359	NYSE	VNCE	Mon, Jun 10, 2019	13.71	13.71	12.60	12.72
1358	NYSE	VNCE	Fri, Jun 7, 2019	13.49	13.50	13.30	13.47
1357	NYSE	VNCE	Thu, Jun 6, 2019	13.65	13.65	13.25	13.47
1356	NYSE	VNCE	Wed, Jun 5, 2019	13.62	13.74	13.44	13.70
1355	NYSE	VNCE	Tue, Jun 4, 2019	13.14	13.90	13.04	13.60
1354	NYSE	VNCE	Mon, Jun 3, 2019	12.82	13.10	12.53	13.10
1353	NYSE	VNCE	Fri, May 31, 2019	13.00	13.22	12.48	12.57
1352	NYSE	VNCE	Thu, May 30, 2019	12.70	13.02	12.53	13.02
1351	NYSE	VNCE	Wed, May 29, 2019	13.27	13.27	12.26	12.68
1350	NYSE	VNCE	Tue, May 28, 2019	12.48	13.30	12.30	13.30
1349	NYSE	VNCE	Fri, May 24, 2019	12.66	12.77	12.48	12.56
1348	NYSE	VNCE	Thu, May 23, 2019	13.21	13.27	12.59	12.72
1347	NYSE	VNCE	Wed, May 22, 2019	13.90	13.96	13.04	13.04
1346	NYSE	VNCE	Tue, May 21, 2019	14.11	14.25	13.99	14.02
1345	NYSE	VNCE	Mon, May 20, 2019	14.87	14.87	14.10	14.19
1344	NYSE	VNCE	Fri, May 17, 2019	14.15	14.68	13.92	14.47
1343	NYSE	VNCE	Thu, May 16, 2019	15.13	15.13	13.78	14.15
1342	NYSE	VNCE	Wed, May 15, 2019	15.48	15.56	14.92	14.98
1341	NYSE	VNCE	Tue, May 14, 2019	14.97	15.58	14.95	15.55
1340	NYSE	VNCE	Mon, May 13, 2019	15.23	15.23	14.45	14.95
1339	NYSE	VNCE	Fri, May 10, 2019	15.40	15.78	15.34	15.49
1338	NYSE	VNCE	Thu, May 9, 2019	13.98	15.17	13.95	15.09
1337	NYSE	VNCE	Wed, May 8, 2019	13.71	14.15	13.70	14.07
1336	NYSE	VNCE	Tue, May 7, 2019	14.10	14.10	13.69	13.81
1335	NYSE	VNCE	Mon, May 6, 2019	13.96	14.12	13.90	14.03
1334	NYSE	VNCE	Fri, May 3, 2019	13.70	14.12	13.67	14.12
1333	NYSE	VNCE	Thu, May 2, 2019	13.68	13.68	13.55	13.63
1332	NYSE	VNCE	Wed, May 1, 2019	13.51	13.74	13.46	13.60
1331	NYSE	VNCE	Tue, Apr 30, 2019	13.20	13.50	12.86	13.50
1330	NYSE	VNCE	Mon, Apr 29, 2019	12.89	13.29	12.83	13.17
1329	NYSE	VNCE	Fri, Apr 26, 2019	12.83	12.99	12.79	12.99
1328	NYSE	VNCE	Thu, Apr 25, 2019	12.86	12.99	12.61	12.83
1327	NYSE	VNCE	Wed, Apr 24, 2019	12.62	13.00	12.38	12.90
1326	NYSE	VNCE	Tue, Apr 23, 2019	12.51	12.86	12.25	12.64
1325	NYSE	VNCE	Mon, Apr 22, 2019	13.00	13.00	12.35	12.51
1324	NYSE	VNCE	Thu, Apr 18, 2019	13.08	13.40	12.88	13.00
1323	NYSE	VNCE	Wed, Apr 17, 2019	12.07	12.85	12.07	12.82
1322	NYSE	VNCE	Tue, Apr 16, 2019	12.06	12.28	12.06	12.24
1321	NYSE	VNCE	Mon, Apr 15, 2019	12.47	12.47	11.93	12.03
1320	NYSE	VNCE	Fri, Apr 12, 2019	12.47	12.61	11.93	12.27
1319	NYSE	VNCE	Thu, Apr 11, 2019	13.20	13.85	12.28	12.41
1318	NYSE	VNCE	Wed, Apr 10, 2019	13.42	13.93	13.42	13.81
1317	NYSE	VNCE	Tue, Apr 9, 2019	13.23	13.40	13.04	13.40
1316	NYSE	VNCE	Mon, Apr 8, 2019	13.23	13.40	13.23	13.32
1315	NYSE	VNCE	Fri, Apr 5, 2019	13.26	13.26	13.14	13.23
1314	NYSE	VNCE	Thu, Apr 4, 2019	13.19	13.39	13.07	13.31
1313	NYSE	VNCE	Wed, Apr 3, 2019	13.27	13.49	13.17	13.29
1312	NYSE	VNCE	Tue, Apr 2, 2019	13.30	13.74	12.93	13.04
1311	NYSE	VNCE	Mon, Apr 1, 2019	12.40	13.60	12.30	13.16
1310	NYSE	VNCE	Fri, Mar 29, 2019	12.38	12.48	12.30	12.40
1309	NYSE	VNCE	Thu, Mar 28, 2019	12.53	12.60	12.23	12.34
1308	NYSE	VNCE	Wed, Mar 27, 2019	12.71	12.82	12.55	12.60
1307	NYSE	VNCE	Tue, Mar 26, 2019	12.24	12.63	12.24	12.60
1306	NYSE	VNCE	Mon, Mar 25, 2019	12.22	12.51	12.22	12.25
1305	NYSE	VNCE	Fri, Mar 22, 2019	12.94	12.94	12.29	12.45
1304	NYSE	VNCE	Thu, Mar 21, 2019	13.48	13.48	12.92	12.95
1303	NYSE	VNCE	Wed, Mar 20, 2019	12.79	13.35	12.55	13.27
1302	NYSE	VNCE	Tue, Mar 19, 2019	13.21	13.43	12.90	12.90
1301	NYSE	VNCE	Mon, Mar 18, 2019	13.48	13.60	12.77	13.20
1300	NYSE	VNCE	Fri, Mar 15, 2019	13.74	13.79	13.58	13.64
1299	NYSE	VNCE	Thu, Mar 14, 2019	13.27	13.50	12.70	13.48
1298	NYSE	VNCE	Wed, Mar 13, 2019	13.40	13.65	13.15	13.33
1297	NYSE	VNCE	Tue, Mar 12, 2019	14.15	14.15	13.39	13.39
1296	NYSE	VNCE	Mon, Mar 11, 2019	14.04	14.05	13.76	13.88
1295	NYSE	VNCE	Fri, Mar 8, 2019	13.61	14.10	13.61	13.99
1294	NYSE	VNCE	Thu, Mar 7, 2019	14.19	14.33	13.57	13.84
1293	NYSE	VNCE	Wed, Mar 6, 2019	14.51	14.51	13.98	14.08
1292	NYSE	VNCE	Tue, Mar 5, 2019	14.74	14.74	14.19	14.22
1291	NYSE	VNCE	Mon, Mar 4, 2019	14.51	14.74	14.51	14.55
1290	NYSE	VNCE	Fri, Mar 1, 2019	14.75	14.75	14.70	14.70
1289	NYSE	VNCE	Thu, Feb 28, 2019	14.33	14.63	14.33	14.54
1288	NYSE	VNCE	Wed, Feb 27, 2019	14.47	14.47	14.08	14.40
1287	NYSE	VNCE	Tue, Feb 26, 2019	14.20	14.38	14.07	14.23
1286	NYSE	VNCE	Mon, Feb 25, 2019	14.15	14.15	13.90	14.11
1285	NYSE	VNCE	Fri, Feb 22, 2019	13.86	14.03	13.77	13.93
1284	NYSE	VNCE	Thu, Feb 21, 2019	13.52	13.70	13.52	13.59
1283	NYSE	VNCE	Wed, Feb 20, 2019	13.81	14.02	13.30	13.66
1282	NYSE	VNCE	Tue, Feb 19, 2019	14.43	14.96	13.00	13.60
1281	NYSE	VNCE	Fri, Feb 15, 2019	13.34	14.49	13.34	13.70
1280	NYSE	VNCE	Thu, Feb 14, 2019	13.30	13.69	13.07	13.41
1279	NYSE	VNCE	Wed, Feb 13, 2019	13.37	13.38	13.11	13.35
1278	NYSE	VNCE	Tue, Feb 12, 2019	12.30	13.21	12.30	13.20
1277	NYSE	VNCE	Mon, Feb 11, 2019	12.15	12.36	11.94	12.31
1276	NYSE	VNCE	Fri, Feb 8, 2019	12.20	12.27	12.03	12.19
1275	NYSE	VNCE	Thu, Feb 7, 2019	12.31	12.31	12.07	12.23
1274	NYSE	VNCE	Wed, Feb 6, 2019	12.15	12.38	11.92	12.07
1273	NYSE	VNCE	Tue, Feb 5, 2019	12.36	12.63	11.89	12.05
1272	NYSE	VNCE	Mon, Feb 4, 2019	11.50	12.18	11.32	12.06
1271	NYSE	VNCE	Fri, Feb 1, 2019	12.45	12.45	11.67	11.81
1270	NYSE	VNCE	Thu, Jan 31, 2019	11.97	12.08	11.71	11.98
1269	NYSE	VNCE	Wed, Jan 30, 2019	11.62	11.90	11.55	11.73
1268	NYSE	VNCE	Tue, Jan 29, 2019	11.84	11.84	11.18	11.43
1267	NYSE	VNCE	Mon, Jan 28, 2019	11.98	12.22	11.40	11.62
1266	NYSE	VNCE	Fri, Jan 25, 2019	11.86	12.30	11.86	12.03
1265	NYSE	VNCE	Thu, Jan 24, 2019	11.50	12.02	11.50	11.83
1264	NYSE	VNCE	Wed, Jan 23, 2019	11.74	11.95	11.62	11.74
1263	NYSE	VNCE	Tue, Jan 22, 2019	11.47	11.70	11.39	11.56
1262	NYSE	VNCE	Fri, Jan 18, 2019	11.46	12.05	11.31	11.60
1261	NYSE	VNCE	Thu, Jan 17, 2019	11.08	11.40	11.06	11.23
1260	NYSE	VNCE	Wed, Jan 16, 2019	10.60	11.26	10.60	11.15
1259	NYSE	VNCE	Tue, Jan 15, 2019	11.51	11.85	10.10	10.45
1258	NYSE	VNCE	Mon, Jan 14, 2019	11.16	11.87	11.16	11.49
1257	NYSE	VNCE	Fri, Jan 11, 2019	11.13	11.58	10.98	11.12
1256	NYSE	VNCE	Thu, Jan 10, 2019	11.21	11.50	11.01	11.08
1255	NYSE	VNCE	Wed, Jan 9, 2019	11.11	11.63	11.06	11.27
1254	NYSE	VNCE	Tue, Jan 8, 2019	10.99	11.26	10.46	10.93
1253	NYSE	VNCE	Mon, Jan 7, 2019	9.99	10.97	9.96	10.77
1252	NYSE	VNCE	Fri, Jan 4, 2019	10.05	10.05	9.75	9.99
1251	NYSE	VNCE	Thu, Jan 3, 2019	10.21	10.21	9.22	9.91
1250	NYSE	VNCE	Wed, Jan 2, 2019	9.24	10.39	9.10	10.21
1249	NYSE	VNCE	Mon, Dec 31, 2018	9.75	9.77	9.09	9.33
1248	NYSE	VNCE	Fri, Dec 28, 2018	9.15	9.91	9.15	9.75
1247	NYSE	VNCE	Thu, Dec 27, 2018	9.20	9.54	8.63	9.17
1246	NYSE	VNCE	Wed, Dec 26, 2018	10.73	10.78	9.15	9.24
1245	NYSE	VNCE	Mon, Dec 24, 2018	11.12	11.12	10.49	10.54
1244	NYSE	VNCE	Fri, Dec 21, 2018	10.40	11.41	10.23	11.12
1243	NYSE	VNCE	Thu, Dec 20, 2018	11.14	11.17	10.15	10.61
1242	NYSE	VNCE	Wed, Dec 19, 2018	10.87	11.15	10.50	10.93
1241	NYSE	VNCE	Tue, Dec 18, 2018	10.47	11.47	10.47	10.82
1240	NYSE	VNCE	Mon, Dec 17, 2018	10.45	11.35	10.30	10.63
1239	NYSE	VNCE	Fri, Dec 14, 2018	10.65	11.18	10.50	10.57
1238	NYSE	VNCE	Thu, Dec 13, 2018	11.14	13.50	10.75	10.98
1237	NYSE	VNCE	Wed, Dec 12, 2018	9.47	10.36	9.47	10.15
1236	NYSE	VNCE	Tue, Dec 11, 2018	10.47	10.73	9.28	9.35
1235	NYSE	VNCE	Mon, Dec 10, 2018	9.52	10.42	9.44	10.31
1234	NYSE	VNCE	Fri, Dec 7, 2018	10.90	11.11	9.27	9.50
1233	NYSE	VNCE	Thu, Dec 6, 2018	11.79	11.79	10.71	10.91
1232	NYSE	VNCE	Tue, Dec 4, 2018	12.96	12.98	11.96	12.13
1231	NYSE	VNCE	Mon, Dec 3, 2018	12.90	13.00	12.08	12.88
1230	NYSE	VNCE	Fri, Nov 30, 2018	13.12	13.31	12.53	12.70
1229	NYSE	VNCE	Thu, Nov 29, 2018	13.44	13.57	13.11	13.46
1228	NYSE	VNCE	Wed, Nov 28, 2018	13.75	13.96	13.10	13.50
1227	NYSE	VNCE	Tue, Nov 27, 2018	13.93	14.29	13.38	13.77
1226	NYSE	VNCE	Mon, Nov 26, 2018	12.78	14.38	12.46	14.19
1225	NYSE	VNCE	Fri, Nov 23, 2018	12.00	13.02	11.97	12.66
1224	NYSE	VNCE	Wed, Nov 21, 2018	11.90	12.08	11.80	11.95
1223	NYSE	VNCE	Tue, Nov 20, 2018	12.29	12.68	11.74	11.80
1222	NYSE	VNCE	Mon, Nov 19, 2018	13.29	13.44	12.17	12.59
1221	NYSE	VNCE	Fri, Nov 16, 2018	13.40	13.55	13.15	13.38
1220	NYSE	VNCE	Thu, Nov 15, 2018	14.11	14.21	13.30	13.34
1219	NYSE	VNCE	Wed, Nov 14, 2018	14.76	15.35	14.06	14.25
1218	NYSE	VNCE	Tue, Nov 13, 2018	13.74	15.17	13.74	14.65
1217	NYSE	VNCE	Mon, Nov 12, 2018	13.59	13.67	13.25	13.55
1216	NYSE	VNCE	Fri, Nov 9, 2018	14.39	14.39	13.49	13.58
1215	NYSE	VNCE	Thu, Nov 8, 2018	13.77	14.35	13.76	14.21
1214	NYSE	VNCE	Wed, Nov 7, 2018	14.25	14.30	13.89	14.00
1213	NYSE	VNCE	Tue, Nov 6, 2018	14.82	14.90	13.93	14.24
1212	NYSE	VNCE	Mon, Nov 5, 2018	14.98	15.30	14.65	14.66
1211	NYSE	VNCE	Fri, Nov 2, 2018	13.85	15.26	13.85	14.92
1210	NYSE	VNCE	Thu, Nov 1, 2018	13.91	14.00	13.59	13.86
1209	NYSE	VNCE	Wed, Oct 31, 2018	14.21	14.37	13.70	13.83
1208	NYSE	VNCE	Tue, Oct 30, 2018	14.77	14.80	13.90	14.03
1207	NYSE	VNCE	Mon, Oct 29, 2018	14.66	15.93	14.49	14.71
1206	NYSE	VNCE	Fri, Oct 26, 2018	15.29	15.29	14.20	14.40
1205	NYSE	VNCE	Thu, Oct 25, 2018	14.13	15.93	14.13	15.52
1204	NYSE	VNCE	Wed, Oct 24, 2018	14.20	15.18	14.13	14.45
1203	NYSE	VNCE	Tue, Oct 23, 2018	14.13	14.30	13.52	14.19
1202	NYSE	VNCE	Mon, Oct 22, 2018	13.40	15.06	13.21	14.52
1201	NYSE	VNCE	Fri, Oct 19, 2018	12.31	13.69	12.19	13.37
1200	NYSE	VNCE	Thu, Oct 18, 2018	13.24	13.54	12.18	12.20
1199	NYSE	VNCE	Wed, Oct 17, 2018	13.97	14.30	13.41	13.54
1198	NYSE	VNCE	Tue, Oct 16, 2018	12.69	14.04	12.49	14.02
1197	NYSE	VNCE	Mon, Oct 15, 2018	12.42	12.61	12.20	12.55
1196	NYSE	VNCE	Fri, Oct 12, 2018	12.65	12.70	11.82	12.40
1195	NYSE	VNCE	Thu, Oct 11, 2018	12.66	13.73	12.23	12.29
1194	NYSE	VNCE	Wed, Oct 10, 2018	14.00	14.00	12.61	12.73
1193	NYSE	VNCE	Tue, Oct 9, 2018	13.95	14.20	13.72	14.01
1192	NYSE	VNCE	Mon, Oct 8, 2018	13.90	14.21	13.65	14.03
1191	NYSE	VNCE	Fri, Oct 5, 2018	14.23	14.27	13.16	13.95
1190	NYSE	VNCE	Thu, Oct 4, 2018	14.96	14.98	14.20	14.25
1189	NYSE	VNCE	Wed, Oct 3, 2018	14.34	15.05	14.20	14.95
1188	NYSE	VNCE	Tue, Oct 2, 2018	15.23	15.23	13.78	14.30
1187	NYSE	VNCE	Mon, Oct 1, 2018	14.86	15.46	14.74	15.22
1186	NYSE	VNCE	Fri, Sep 28, 2018	14.95	14.95	14.58	14.75
1185	NYSE	VNCE	Thu, Sep 27, 2018	14.73	15.14	14.57	14.78
1184	NYSE	VNCE	Wed, Sep 26, 2018	14.46	14.59	14.05	14.56
1183	NYSE	VNCE	Tue, Sep 25, 2018	14.28	14.71	14.15	14.45
1182	NYSE	VNCE	Mon, Sep 24, 2018	14.60	14.66	14.15	14.27
1181	NYSE	VNCE	Fri, Sep 21, 2018	14.93	15.35	14.45	14.51
1180	NYSE	VNCE	Thu, Sep 20, 2018	15.00	15.13	14.45	14.90
1179	NYSE	VNCE	Wed, Sep 19, 2018	16.08	16.32	14.61	14.88
1178	NYSE	VNCE	Tue, Sep 18, 2018	15.60	16.53	15.22	16.18
1177	NYSE	VNCE	Mon, Sep 17, 2018	16.11	16.38	15.15	15.57
1176	NYSE	VNCE	Fri, Sep 14, 2018	16.34	16.51	15.77	16.13
1175	NYSE	VNCE	Thu, Sep 13, 2018	20.19	20.19	15.77	16.35
1174	NYSE	VNCE	Wed, Sep 12, 2018	18.22	18.65	18.02	18.15
1173	NYSE	VNCE	Tue, Sep 11, 2018	18.27	19.05	17.79	18.22
1172	NYSE	VNCE	Mon, Sep 10, 2018	17.93	18.90	17.77	18.26
1171	NYSE	VNCE	Fri, Sep 7, 2018	18.11	18.51	17.57	17.92
1170	NYSE	VNCE	Thu, Sep 6, 2018	19.18	19.84	18.13	18.24
1169	NYSE	VNCE	Wed, Sep 5, 2018	21.43	21.43	18.66	19.13
1168	NYSE	VNCE	Tue, Sep 4, 2018	21.09	21.74	20.50	21.43
1167	NYSE	VNCE	Fri, Aug 31, 2018	20.70	21.82	20.70	21.09
1166	NYSE	VNCE	Thu, Aug 30, 2018	21.51	21.81	20.43	20.72
1165	NYSE	VNCE	Wed, Aug 29, 2018	21.00	22.26	19.91	21.95
1164	NYSE	VNCE	Tue, Aug 28, 2018	21.76	22.00	20.95	21.04
1163	NYSE	VNCE	Mon, Aug 27, 2018	22.67	22.72	21.30	21.70
1162	NYSE	VNCE	Fri, Aug 24, 2018	23.05	23.05	22.32	22.67
1161	NYSE	VNCE	Thu, Aug 23, 2018	23.94	24.19	22.87	23.23
1160	NYSE	VNCE	Wed, Aug 22, 2018	22.48	24.17	22.16	23.67
1159	NYSE	VNCE	Tue, Aug 21, 2018	22.70	23.16	22.15	22.58
1158	NYSE	VNCE	Mon, Aug 20, 2018	22.60	22.82	22.40	22.70
1157	NYSE	VNCE	Fri, Aug 17, 2018	22.20	22.84	22.01	22.52
1156	NYSE	VNCE	Thu, Aug 16, 2018	22.42	22.50	21.96	22.41
1155	NYSE	VNCE	Wed, Aug 15, 2018	23.48	23.69	22.02	22.30
1154	NYSE	VNCE	Tue, Aug 14, 2018	20.29	23.50	20.06	23.45
1153	NYSE	VNCE	Mon, Aug 13, 2018	19.78	20.72	19.78	20.34
1152	NYSE	VNCE	Fri, Aug 10, 2018	18.47	20.05	18.39	19.77
1151	NYSE	VNCE	Thu, Aug 9, 2018	18.20	19.18	17.87	18.63
1150	NYSE	VNCE	Wed, Aug 8, 2018	18.10	18.89	18.10	18.32
1149	NYSE	VNCE	Tue, Aug 7, 2018	18.15	18.23	17.50	17.72
1148	NYSE	VNCE	Mon, Aug 6, 2018	17.85	18.41	17.73	18.17
1147	NYSE	VNCE	Fri, Aug 3, 2018	17.65	18.18	17.51	17.79
1146	NYSE	VNCE	Thu, Aug 2, 2018	17.80	18.36	17.50	17.77
1145	NYSE	VNCE	Wed, Aug 1, 2018	17.65	18.25	17.65	17.88
1144	NYSE	VNCE	Tue, Jul 31, 2018	19.55	19.63	17.66	17.71
1143	NYSE	VNCE	Mon, Jul 30, 2018	20.00	20.55	19.44	19.72
1142	NYSE	VNCE	Fri, Jul 27, 2018	19.85	20.55	19.59	20.00
1141	NYSE	VNCE	Thu, Jul 26, 2018	20.29	20.32	19.40	19.96
1140	NYSE	VNCE	Wed, Jul 25, 2018	19.59	20.39	19.57	20.17
1139	NYSE	VNCE	Tue, Jul 24, 2018	20.35	20.72	19.00	19.60
1138	NYSE	VNCE	Mon, Jul 23, 2018	20.32	20.73	19.46	20.29
1137	NYSE	VNCE	Fri, Jul 20, 2018	20.34	20.68	20.16	20.27
1136	NYSE	VNCE	Thu, Jul 19, 2018	20.31	20.59	20.00	20.38
1135	NYSE	VNCE	Wed, Jul 18, 2018	20.77	20.87	19.79	20.26
1134	NYSE	VNCE	Tue, Jul 17, 2018	19.62	21.08	19.38	20.66
1133	NYSE	VNCE	Mon, Jul 16, 2018	19.09	19.65	18.66	19.54
1132	NYSE	VNCE	Fri, Jul 13, 2018	18.73	19.08	18.27	18.83
1131	NYSE	VNCE	Thu, Jul 12, 2018	18.15	18.90	17.89	18.65
1130	NYSE	VNCE	Wed, Jul 11, 2018	19.22	19.23	16.23	18.19
1129	NYSE	VNCE	Tue, Jul 10, 2018	18.00	19.84	18.00	19.24
1128	NYSE	VNCE	Mon, Jul 9, 2018	17.12	18.00	16.86	17.82
1127	NYSE	VNCE	Fri, Jul 6, 2018	17.00	17.24	16.75	16.98
1126	NYSE	VNCE	Thu, Jul 5, 2018	16.95	17.15	16.60	16.92
1125	NYSE	VNCE	Tue, Jul 3, 2018	16.79	17.10	16.43	16.79
1124	NYSE	VNCE	Mon, Jul 2, 2018	16.36	16.89	15.78	16.78
1123	NYSE	VNCE	Fri, Jun 29, 2018	16.46	16.57	16.23	16.49
1122	NYSE	VNCE	Thu, Jun 28, 2018	16.52	16.84	15.72	16.30
1121	NYSE	VNCE	Wed, Jun 27, 2018	16.63	17.23	16.26	16.47
1120	NYSE	VNCE	Tue, Jun 26, 2018	15.76	16.81	15.53	16.30
1119	NYSE	VNCE	Mon, Jun 25, 2018	15.95	16.10	15.06	15.80
1118	NYSE	VNCE	Fri, Jun 22, 2018	16.27	16.50	15.38	16.11
1117	NYSE	VNCE	Thu, Jun 21, 2018	16.47	16.60	16.10	16.14
1116	NYSE	VNCE	Wed, Jun 20, 2018	16.75	17.30	16.17	16.36
1115	NYSE	VNCE	Tue, Jun 19, 2018	15.82	16.60	15.66	16.49
1114	NYSE	VNCE	Mon, Jun 18, 2018	14.80	16.58	14.80	16.01
1113	NYSE	VNCE	Fri, Jun 15, 2018	14.00	15.40	14.00	14.90
1112	NYSE	VNCE	Thu, Jun 14, 2018	13.89	14.35	13.50	13.90
1111	NYSE	VNCE	Wed, Jun 13, 2018	12.59	13.74	12.58	13.69
1110	NYSE	VNCE	Tue, Jun 12, 2018	12.56	12.71	12.37	12.41
1109	NYSE	VNCE	Mon, Jun 11, 2018	11.97	12.86	11.97	12.34
1108	NYSE	VNCE	Fri, Jun 8, 2018	11.65	12.05	11.01	11.91
1107	NYSE	VNCE	Thu, Jun 7, 2018	12.08	12.08	11.63	11.73
1106	NYSE	VNCE	Wed, Jun 6, 2018	12.05	12.17	11.80	12.10
1105	NYSE	VNCE	Tue, Jun 5, 2018	11.88	12.32	11.88	12.03
1104	NYSE	VNCE	Mon, Jun 4, 2018	11.80	12.00	11.74	11.88
1103	NYSE	VNCE	Fri, Jun 1, 2018	11.45	11.50	11.06	11.35
1102	NYSE	VNCE	Thu, May 31, 2018	10.90	11.30	10.83	11.22
1101	NYSE	VNCE	Wed, May 30, 2018	9.10	10.96	8.92	10.77
1100	NYSE	VNCE	Tue, May 29, 2018	9.15	9.70	9.15	9.43
1099	NYSE	VNCE	Fri, May 25, 2018	9.48	9.75	9.07	9.15
1098	NYSE	VNCE	Thu, May 24, 2018	9.00	9.49	8.96	9.42
1097	NYSE	VNCE	Wed, May 23, 2018	8.97	9.00	8.89	9.00
1096	NYSE	VNCE	Tue, May 22, 2018	8.95	9.02	8.86	8.95
1095	NYSE	VNCE	Mon, May 21, 2018	8.75	8.98	8.75	8.89
1094	NYSE	VNCE	Fri, May 18, 2018	9.07	9.07	8.78	8.85
1093	NYSE	VNCE	Thu, May 17, 2018	8.96	9.09	8.84	8.90
1092	NYSE	VNCE	Wed, May 16, 2018	9.13	9.13	8.85	8.88
1091	NYSE	VNCE	Tue, May 15, 2018	8.98	9.14	8.96	8.98
1090	NYSE	VNCE	Mon, May 14, 2018	9.01	9.05	8.95	9.01
1089	NYSE	VNCE	Fri, May 11, 2018	9.00	9.04	8.97	9.01
1088	NYSE	VNCE	Thu, May 10, 2018	8.87	9.00	8.87	8.97
1087	NYSE	VNCE	Wed, May 9, 2018	8.99	9.04	8.66	8.87
1086	NYSE	VNCE	Tue, May 8, 2018	8.95	9.10	8.92	8.93
1085	NYSE	VNCE	Mon, May 7, 2018	8.92	9.07	8.86	8.99
1084	NYSE	VNCE	Fri, May 4, 2018	8.93	9.00	8.84	8.92
1083	NYSE	VNCE	Thu, May 3, 2018	8.95	9.00	8.89	8.95
1082	NYSE	VNCE	Wed, May 2, 2018	8.93	9.00	8.93	9.00
1081	NYSE	VNCE	Tue, May 1, 2018	8.93	9.00	8.78	9.00
1080	NYSE	VNCE	Mon, Apr 30, 2018	8.99	9.13	8.83	8.98
1079	NYSE	VNCE	Fri, Apr 27, 2018	8.95	9.09	8.92	8.98
1078	NYSE	VNCE	Thu, Apr 26, 2018	8.85	9.09	8.85	9.00
1077	NYSE	VNCE	Wed, Apr 25, 2018	9.00	9.19	8.71	8.93
1076	NYSE	VNCE	Tue, Apr 24, 2018	8.79	9.10	8.68	9.00
1075	NYSE	VNCE	Mon, Apr 23, 2018	9.00	9.00	8.81	8.81
1074	NYSE	VNCE	Fri, Apr 20, 2018	8.93	9.13	8.92	8.97
1073	NYSE	VNCE	Thu, Apr 19, 2018	8.85	9.00	8.85	8.97
1072	NYSE	VNCE	Wed, Apr 18, 2018	8.95	9.00	8.84	8.98
1071	NYSE	VNCE	Tue, Apr 17, 2018	8.95	9.08	8.38	8.86
1070	NYSE	VNCE	Mon, Apr 16, 2018	8.75	9.00	8.37	8.99
1069	NYSE	VNCE	Fri, Apr 13, 2018	8.62	8.94	7.93	8.79
1068	NYSE	VNCE	Thu, Apr 12, 2018	8.70	8.77	8.60	8.60
1067	NYSE	VNCE	Wed, Apr 11, 2018	8.57	8.79	8.55	8.62
1066	NYSE	VNCE	Tue, Apr 10, 2018	8.28	8.57	8.28	8.49
1065	NYSE	VNCE	Mon, Apr 9, 2018	8.49	8.49	7.88	8.21
1064	NYSE	VNCE	Fri, Apr 6, 2018	8.64	8.65	8.45	8.45
1063	NYSE	VNCE	Thu, Apr 5, 2018	8.90	8.90	8.52	8.67
1062	NYSE	VNCE	Wed, Apr 4, 2018	8.90	8.99	8.75	8.81
1061	NYSE	VNCE	Tue, Apr 3, 2018	9.00	9.00	8.86	8.90
1060	NYSE	VNCE	Mon, Apr 2, 2018	9.00	9.00	8.85	8.99
1059	NYSE	VNCE	Thu, Mar 29, 2018	8.89	9.00	8.79	8.95
1058	NYSE	VNCE	Wed, Mar 28, 2018	8.83	8.85	8.62	8.84
1057	NYSE	VNCE	Tue, Mar 27, 2018	8.88	8.99	8.50	8.69
1056	NYSE	VNCE	Mon, Mar 26, 2018	8.88	8.95	8.53	8.78
1055	NYSE	VNCE	Fri, Mar 23, 2018	8.80	8.88	8.45	8.57
1054	NYSE	VNCE	Thu, Mar 22, 2018	8.96	8.96	8.70	8.71
1053	NYSE	VNCE	Wed, Mar 21, 2018	8.90	9.00	8.84	8.93
1052	NYSE	VNCE	Tue, Mar 20, 2018	8.96	9.01	8.83	8.84
1051	NYSE	VNCE	Mon, Mar 19, 2018	9.02	9.14	8.81	9.00
1050	NYSE	VNCE	Fri, Mar 16, 2018	9.18	9.41	8.91	8.92
1049	NYSE	VNCE	Thu, Mar 15, 2018	8.92	9.17	8.79	9.02
1048	NYSE	VNCE	Wed, Mar 14, 2018	9.05	9.27	8.86	8.98
1047	NYSE	VNCE	Tue, Mar 13, 2018	8.97	9.23	8.89	9.11
1046	NYSE	VNCE	Mon, Mar 12, 2018	8.90	9.00	8.85	9.00
1045	NYSE	VNCE	Fri, Mar 9, 2018	9.00	9.02	8.86	9.01
1044	NYSE	VNCE	Thu, Mar 8, 2018	9.19	9.19	9.01	9.08
1043	NYSE	VNCE	Wed, Mar 7, 2018	9.05	9.50	8.89	9.20
1042	NYSE	VNCE	Tue, Mar 6, 2018	8.94	9.15	8.82	9.15
1041	NYSE	VNCE	Mon, Mar 5, 2018	8.90	9.16	8.75	8.97
1040	NYSE	VNCE	Fri, Mar 2, 2018	8.40	9.03	8.36	8.85
1039	NYSE	VNCE	Thu, Mar 1, 2018	8.55	8.56	8.24	8.52
1038	NYSE	VNCE	Wed, Feb 28, 2018	8.88	9.00	8.29	8.63
1037	NYSE	VNCE	Tue, Feb 27, 2018	9.45	9.52	8.53	8.97
1036	NYSE	VNCE	Mon, Feb 26, 2018	8.49	8.50	8.35	8.46
1035	NYSE	VNCE	Fri, Feb 23, 2018	8.54	8.54	8.43	8.49
1034	NYSE	VNCE	Thu, Feb 22, 2018	8.53	8.54	8.33	8.40
1033	NYSE	VNCE	Wed, Feb 21, 2018	8.39	8.54	8.08	8.49
1032	NYSE	VNCE	Tue, Feb 20, 2018	8.47	8.54	8.35	8.35
1031	NYSE	VNCE	Fri, Feb 16, 2018	8.05	8.43	8.05	8.38
1030	NYSE	VNCE	Thu, Feb 15, 2018	7.50	8.22	7.46	8.00
1029	NYSE	VNCE	Wed, Feb 14, 2018	7.17	7.50	7.17	7.45
1028	NYSE	VNCE	Tue, Feb 13, 2018	7.04	7.12	7.02	7.05
1027	NYSE	VNCE	Mon, Feb 12, 2018	6.95	7.26	6.95	7.10
1026	NYSE	VNCE	Fri, Feb 9, 2018	7.25	7.25	6.61	7.00
1025	NYSE	VNCE	Thu, Feb 8, 2018	7.45	7.45	7.02	7.02
1024	NYSE	VNCE	Wed, Feb 7, 2018	6.92	7.63	6.90	7.45
1023	NYSE	VNCE	Tue, Feb 6, 2018	7.40	7.66	6.92	6.92
1022	NYSE	VNCE	Mon, Feb 5, 2018	7.70	7.70	7.33	7.54
1021	NYSE	VNCE	Fri, Feb 2, 2018	7.85	7.85	7.53	7.68
1020	NYSE	VNCE	Thu, Feb 1, 2018	7.35	7.85	7.35	7.82
1019	NYSE	VNCE	Wed, Jan 31, 2018	7.30	7.41	7.21	7.32
1018	NYSE	VNCE	Tue, Jan 30, 2018	6.90	7.40	6.90	7.25
1017	NYSE	VNCE	Mon, Jan 29, 2018	7.00	7.23	6.81	6.97
1016	NYSE	VNCE	Fri, Jan 26, 2018	6.75	6.97	6.67	6.92
1015	NYSE	VNCE	Thu, Jan 25, 2018	6.57	6.93	6.50	6.74
1014	NYSE	VNCE	Wed, Jan 24, 2018	6.27	7.30	6.22	6.57
1013	NYSE	VNCE	Tue, Jan 23, 2018	6.10	6.43	6.04	6.25
1012	NYSE	VNCE	Mon, Jan 22, 2018	6.55	6.60	6.13	6.19
1011	NYSE	VNCE	Fri, Jan 19, 2018	6.33	6.49	6.18	6.43
1010	NYSE	VNCE	Thu, Jan 18, 2018	6.34	6.38	6.18	6.21
1009	NYSE	VNCE	Wed, Jan 17, 2018	6.23	6.42	6.23	6.34
1008	NYSE	VNCE	Tue, Jan 16, 2018	6.58	6.70	6.22	6.36
1007	NYSE	VNCE	Fri, Jan 12, 2018	6.50	6.52	6.40	6.46
1006	NYSE	VNCE	Thu, Jan 11, 2018	6.55	6.56	6.30	6.51
1005	NYSE	VNCE	Wed, Jan 10, 2018	7.00	7.05	6.17	6.40
1004	NYSE	VNCE	Tue, Jan 9, 2018	5.95	6.08	5.88	5.88
1003	NYSE	VNCE	Mon, Jan 8, 2018	6.00	6.06	5.85	5.94
1002	NYSE	VNCE	Fri, Jan 5, 2018	5.92	6.15	5.91	6.00
1001	NYSE	VNCE	Thu, Jan 4, 2018	6.04	6.17	5.78	5.94
1000	NYSE	VNCE	Wed, Jan 3, 2018	6.30	6.31	5.74	6.05
999	NYSE	VNCE	Tue, Jan 2, 2018	6.23	6.44	6.19	6.24
998	NYSE	VNCE	Fri, Dec 29, 2017	6.00	6.23	6.00	6.19
997	NYSE	VNCE	Thu, Dec 28, 2017	5.60	6.13	5.40	6.08
996	NYSE	VNCE	Wed, Dec 27, 2017	5.85	5.86	5.25	5.60
995	NYSE	VNCE	Tue, Dec 26, 2017	5.23	6.16	5.18	5.63
994	NYSE	VNCE	Fri, Dec 22, 2017	5.07	5.28	5.01	5.22
993	NYSE	VNCE	Thu, Dec 21, 2017	4.97	5.06	4.91	5.01
992	NYSE	VNCE	Wed, Dec 20, 2017	4.70	4.98	4.70	4.98
991	NYSE	VNCE	Tue, Dec 19, 2017	4.70	4.75	4.60	4.71
990	NYSE	VNCE	Mon, Dec 18, 2017	4.70	4.86	4.60	4.61
989	NYSE	VNCE	Fri, Dec 15, 2017	4.88	4.92	4.59	4.60
988	NYSE	VNCE	Thu, Dec 14, 2017	4.90	5.00	4.82	4.85
987	NYSE	VNCE	Wed, Dec 13, 2017	4.70	5.00	4.70	4.93
986	NYSE	VNCE	Tue, Dec 12, 2017	4.85	4.85	4.43	4.80
985	NYSE	VNCE	Mon, Dec 11, 2017	5.10	5.20	4.71	4.74
984	NYSE	VNCE	Fri, Dec 8, 2017	5.07	5.39	5.01	5.14
983	NYSE	VNCE	Thu, Dec 7, 2017	5.31	5.80	4.98	5.00
982	NYSE	VNCE	Wed, Dec 6, 2017	5.05	5.05	4.63	4.71
981	NYSE	VNCE	Tue, Dec 5, 2017	4.91	5.14	4.86	5.13
980	NYSE	VNCE	Mon, Dec 4, 2017	4.93	5.00	4.81	4.94
979	NYSE	VNCE	Fri, Dec 1, 2017	4.90	4.95	4.78	4.93
978	NYSE	VNCE	Thu, Nov 30, 2017	4.97	4.97	4.70	4.95
977	NYSE	VNCE	Wed, Nov 29, 2017	4.47	5.21	4.43	4.98
976	NYSE	VNCE	Tue, Nov 28, 2017	4.30	4.47	4.29	4.47
975	NYSE	VNCE	Mon, Nov 27, 2017	4.23	4.35	4.16	4.35
974	NYSE	VNCE	Fri, Nov 24, 2017	4.07	4.14	4.07	4.14
973	NYSE	VNCE	Wed, Nov 22, 2017	4.33	4.33	3.94	4.05
972	NYSE	VNCE	Tue, Nov 21, 2017	3.74	4.46	3.74	4.26
971	NYSE	VNCE	Mon, Nov 20, 2017	3.65	3.72	3.64	3.70
970	NYSE	VNCE	Fri, Nov 17, 2017	3.64	3.74	3.64	3.69
969	NYSE	VNCE	Thu, Nov 16, 2017	3.50	3.75	3.50	3.63
968	NYSE	VNCE	Wed, Nov 15, 2017	3.40	3.54	3.33	3.50
967	NYSE	VNCE	Tue, Nov 14, 2017	3.40	3.50	3.39	3.50
966	NYSE	VNCE	Mon, Nov 13, 2017	3.26	3.49	3.26	3.45
965	NYSE	VNCE	Fri, Nov 10, 2017	3.28	3.32	3.25	3.32
964	NYSE	VNCE	Thu, Nov 9, 2017	3.21	3.33	3.21	3.27
963	NYSE	VNCE	Wed, Nov 8, 2017	3.35	3.38	3.20	3.22
962	NYSE	VNCE	Tue, Nov 7, 2017	3.48	3.52	3.25	3.39
961	NYSE	VNCE	Mon, Nov 6, 2017	3.64	3.71	3.35	3.48
960	NYSE	VNCE	Fri, Nov 3, 2017	3.91	4.01	3.58	3.61
959	NYSE	VNCE	Thu, Nov 2, 2017	3.70	3.94	3.70	3.90
958	NYSE	VNCE	Wed, Nov 1, 2017	3.61	3.78	3.61	3.65
957	NYSE	VNCE	Tue, Oct 31, 2017	3.75	3.80	3.26	3.61
956	NYSE	VNCE	Mon, Oct 30, 2017	3.69	3.80	3.69	3.78
955	NYSE	VNCE	Fri, Oct 27, 2017	4.30	4.30	3.68	3.68
954	NYSE	VNCE	Thu, Oct 26, 2017	4.20	4.27	4.15	4.27
953	NYSE	VNCE	Wed, Oct 25, 2017	4.47	4.66	4.10	4.20
952	NYSE	VNCE	Tue, Oct 24, 2017	4.60	4.60	3.88	4.41
951	NYSE	VNCE	Mon, Oct 23, 2017	4.50	4.70	4.40	4.50
950	NYSE	VNCE	Fri, Oct 20, 2017	4.67	4.67	4.50	4.50
949	NYSE	VNCE	Thu, Oct 19, 2017	5.09	5.09	4.50	4.67
948	NYSE	VNCE	Wed, Oct 18, 2017	4.90	4.96	4.70	4.85
947	NYSE	VNCE	Tue, Oct 17, 2017	5.10	5.10	4.70	4.90
946	NYSE	VNCE	Mon, Oct 16, 2017	5.00	5.20	4.62	5.10
945	NYSE	VNCE	Fri, Oct 13, 2017	5.10	5.25	4.90	5.00
944	NYSE	VNCE	Thu, Oct 12, 2017	5.52	5.60	5.00	5.10
943	NYSE	VNCE	Wed, Oct 11, 2017	5.30	5.60	5.10	5.60
942	NYSE	VNCE	Tue, Oct 10, 2017	5.50	5.80	5.20	5.50
941	NYSE	VNCE	Mon, Oct 9, 2017	5.96	6.19	5.45	5.52
940	NYSE	VNCE	Fri, Oct 6, 2017	6.20	6.29	5.96	6.10
939	NYSE	VNCE	Thu, Oct 5, 2017	6.29	6.29	6.00	6.10
938	NYSE	VNCE	Wed, Oct 4, 2017	6.00	6.29	6.00	6.03
937	NYSE	VNCE	Tue, Oct 3, 2017	6.33	6.40	5.95	6.00
936	NYSE	VNCE	Mon, Oct 2, 2017	6.00	6.49	5.99	6.17
935	NYSE	VNCE	Fri, Sep 29, 2017	5.70	6.19	5.65	6.00
934	NYSE	VNCE	Thu, Sep 28, 2017	6.20	6.30	6.00	6.16
933	NYSE	VNCE	Wed, Sep 27, 2017	5.80	6.29	5.80	6.13
932	NYSE	VNCE	Tue, Sep 26, 2017	6.30	6.37	5.94	6.10
931	NYSE	VNCE	Mon, Sep 25, 2017	6.60	6.60	6.09	6.19
930	NYSE	VNCE	Fri, Sep 22, 2017	6.00	6.80	5.90	6.33
929	NYSE	VNCE	Thu, Sep 21, 2017	5.70	6.10	5.70	5.97
928	NYSE	VNCE	Wed, Sep 20, 2017	5.80	6.10	5.70	5.71
927	NYSE	VNCE	Tue, Sep 19, 2017	5.80	6.15	5.70	5.90
926	NYSE	VNCE	Mon, Sep 18, 2017	5.99	6.30	5.70	5.85
925	NYSE	VNCE	Fri, Sep 15, 2017	5.90	6.10	5.51	5.80
924	NYSE	VNCE	Thu, Sep 14, 2017	5.49	6.10	5.40	5.98
923	NYSE	VNCE	Wed, Sep 13, 2017	5.30	6.20	5.20	5.60
922	NYSE	VNCE	Tue, Sep 12, 2017	4.95	5.33	4.85	5.20
921	NYSE	VNCE	Mon, Sep 11, 2017	5.16	5.45	4.63	4.95
920	NYSE	VNCE	Fri, Sep 8, 2017	5.20	5.42	4.90	5.20
919	NYSE	VNCE	Thu, Sep 7, 2017	5.00	5.80	4.90	5.19
918	NYSE	VNCE	Wed, Sep 6, 2017	4.40	5.18	4.40	4.90
917	NYSE	VNCE	Tue, Sep 5, 2017	4.70	4.70	4.21	4.45
916	NYSE	VNCE	Fri, Sep 1, 2017	4.53	4.68	4.20	4.55
915	NYSE	VNCE	Thu, Aug 31, 2017	4.70	4.80	4.53	4.56
914	NYSE	VNCE	Wed, Aug 30, 2017	4.50	4.78	4.50	4.65
913	NYSE	VNCE	Tue, Aug 29, 2017	4.67	4.75	4.60	4.64
912	NYSE	VNCE	Mon, Aug 28, 2017	4.78	4.78	4.59	4.63
911	NYSE	VNCE	Fri, Aug 25, 2017	4.51	5.00	4.50	4.69
910	NYSE	VNCE	Thu, Aug 24, 2017	4.63	4.95	4.52	4.55
909	NYSE	VNCE	Wed, Aug 23, 2017	4.70	5.10	4.43	4.60
908	NYSE	VNCE	Tue, Aug 22, 2017	4.50	4.80	4.50	4.70
907	NYSE	VNCE	Mon, Aug 21, 2017	4.65	4.90	4.50	4.60
906	NYSE	VNCE	Fri, Aug 18, 2017	4.51	4.80	4.50	4.63
905	NYSE	VNCE	Thu, Aug 17, 2017	4.45	4.70	4.40	4.50
904	NYSE	VNCE	Wed, Aug 16, 2017	4.52	4.80	4.50	4.60
903	NYSE	VNCE	Tue, Aug 15, 2017	4.72	4.80	4.23	4.51
902	NYSE	VNCE	Mon, Aug 14, 2017	4.90	5.10	4.51	4.90
901	NYSE	VNCE	Fri, Aug 11, 2017	4.60	5.18	4.50	5.00
900	NYSE	VNCE	Thu, Aug 10, 2017	5.24	5.49	4.50	4.60
899	NYSE	VNCE	Wed, Aug 9, 2017	5.58	5.59	5.24	5.30
898	NYSE	VNCE	Tue, Aug 8, 2017	5.60	5.60	5.20	5.46
897	NYSE	VNCE	Mon, Aug 7, 2017	5.32	5.64	5.32	5.40
896	NYSE	VNCE	Fri, Aug 4, 2017	5.49	5.65	5.20	5.50
895	NYSE	VNCE	Thu, Aug 3, 2017	5.30	5.69	5.25	5.50
894	NYSE	VNCE	Wed, Aug 2, 2017	5.28	5.45	5.25	5.25
893	NYSE	VNCE	Tue, Aug 1, 2017	5.55	5.55	5.28	5.28
892	NYSE	VNCE	Mon, Jul 31, 2017	6.00	6.00	5.40	5.57
891	NYSE	VNCE	Fri, Jul 28, 2017	5.60	5.85	5.40	5.78
890	NYSE	VNCE	Thu, Jul 27, 2017	5.80	5.95	5.50	5.57
889	NYSE	VNCE	Wed, Jul 26, 2017	6.58	6.58	5.54	5.82
888	NYSE	VNCE	Tue, Jul 25, 2017	6.25	6.58	6.05	6.43
887	NYSE	VNCE	Mon, Jul 24, 2017	5.90	6.90	5.77	6.28
886	NYSE	VNCE	Fri, Jul 21, 2017	5.95	6.83	5.75	6.06
885	NYSE	VNCE	Thu, Jul 20, 2017	5.64	6.30	5.30	6.10
884	NYSE	VNCE	Wed, Jul 19, 2017	5.40	5.90	5.30	5.50
883	NYSE	VNCE	Tue, Jul 18, 2017	5.49	5.89	5.02	5.31
882	NYSE	VNCE	Mon, Jul 17, 2017	5.57	5.97	5.28	5.62
881	NYSE	VNCE	Fri, Jul 14, 2017	5.50	6.05	5.40	5.64
880	NYSE	VNCE	Thu, Jul 13, 2017	5.90	6.18	5.62	5.84
879	NYSE	VNCE	Wed, Jul 12, 2017	6.37	6.37	5.33	5.86
878	NYSE	VNCE	Tue, Jul 11, 2017	7.40	7.50	6.13	6.23
877	NYSE	VNCE	Mon, Jul 10, 2017	6.10	8.50	5.80	7.76
876	NYSE	VNCE	Fri, Jul 7, 2017	4.90	6.40	4.85	5.99
875	NYSE	VNCE	Thu, Jul 6, 2017	4.80	5.30	4.60	4.82
874	NYSE	VNCE	Wed, Jul 5, 2017	4.70	4.71	4.55	4.59
873	NYSE	VNCE	Mon, Jul 3, 2017	4.73	4.87	4.60	4.68
872	NYSE	VNCE	Fri, Jun 30, 2017	4.80	4.80	4.57	4.71
871	NYSE	VNCE	Thu, Jun 29, 2017	4.76	4.93	4.60	4.70
870	NYSE	VNCE	Wed, Jun 28, 2017	4.94	5.30	4.75	4.76
869	NYSE	VNCE	Tue, Jun 27, 2017	4.88	5.00	4.65	4.70
868	NYSE	VNCE	Mon, Jun 26, 2017	4.59	4.98	4.59	4.88
867	NYSE	VNCE	Fri, Jun 23, 2017	5.10	5.11	4.56	4.56
866	NYSE	VNCE	Thu, Jun 22, 2017	4.62	5.15	4.62	5.00
865	NYSE	VNCE	Wed, Jun 21, 2017	5.00	5.00	4.60	4.70
864	NYSE	VNCE	Tue, Jun 20, 2017	5.16	5.40	4.63	4.80
863	NYSE	VNCE	Mon, Jun 19, 2017	5.00	5.30	4.80	5.16
862	NYSE	VNCE	Fri, Jun 16, 2017	4.87	5.17	4.50	4.50
861	NYSE	VNCE	Thu, Jun 15, 2017	4.84	5.29	4.82	5.00
860	NYSE	VNCE	Wed, Jun 14, 2017	4.85	5.07	4.61	5.01
859	NYSE	VNCE	Tue, Jun 13, 2017	4.90	5.08	4.70	4.95
858	NYSE	VNCE	Mon, Jun 12, 2017	5.00	5.50	4.61	4.74
857	NYSE	VNCE	Fri, Jun 9, 2017	5.75	5.75	5.00	5.14
856	NYSE	VNCE	Thu, Jun 8, 2017	4.70	5.80	4.50	5.50
855	NYSE	VNCE	Wed, Jun 7, 2017	5.44	5.51	4.52	5.20
854	NYSE	VNCE	Tue, Jun 6, 2017	5.57	5.71	5.21	5.39
853	NYSE	VNCE	Mon, Jun 5, 2017	5.81	5.97	5.50	5.70
852	NYSE	VNCE	Fri, Jun 2, 2017	6.00	6.20	5.80	5.81
851	NYSE	VNCE	Thu, Jun 1, 2017	6.00	6.55	5.80	5.85
850	NYSE	VNCE	Wed, May 31, 2017	6.20	6.70	5.50	6.01
849	NYSE	VNCE	Tue, May 30, 2017	5.50	6.00	5.00	5.79
848	NYSE	VNCE	Fri, May 26, 2017	6.10	6.80	5.30	5.50
847	NYSE	VNCE	Thu, May 25, 2017	5.00	6.39	4.59	5.90
846	NYSE	VNCE	Wed, May 24, 2017	5.60	5.70	4.70	5.00
845	NYSE	VNCE	Tue, May 23, 2017	4.50	5.60	4.10	5.42
844	NYSE	VNCE	Mon, May 22, 2017	4.27	4.60	3.80	4.43
843	NYSE	VNCE	Fri, May 19, 2017	5.50	5.51	4.22	4.51
842	NYSE	VNCE	Thu, May 18, 2017	3.10	3.45	3.10	3.30
841	NYSE	VNCE	Wed, May 17, 2017	3.49	3.50	3.15	3.20
840	NYSE	VNCE	Tue, May 16, 2017	3.30	3.89	3.15	3.65
839	NYSE	VNCE	Mon, May 15, 2017	3.10	3.35	3.06	3.20
838	NYSE	VNCE	Fri, May 12, 2017	3.70	3.80	3.11	3.30
837	NYSE	VNCE	Thu, May 11, 2017	3.90	4.20	3.55	3.56
836	NYSE	VNCE	Wed, May 10, 2017	4.20	4.20	3.85	3.96
835	NYSE	VNCE	Tue, May 9, 2017	4.40	4.40	4.05	4.20
834	NYSE	VNCE	Mon, May 8, 2017	4.22	4.50	4.11	4.21
833	NYSE	VNCE	Fri, May 5, 2017	4.30	4.30	3.70	4.20
832	NYSE	VNCE	Thu, May 4, 2017	4.60	4.90	4.07	4.16
831	NYSE	VNCE	Wed, May 3, 2017	3.70	5.45	3.60	4.61
830	NYSE	VNCE	Tue, May 2, 2017	9.10	9.10	2.80	3.80
829	NYSE	VNCE	Mon, May 1, 2017	10.00	10.00	9.00	9.50
828	NYSE	VNCE	Fri, Apr 28, 2017	8.50	10.00	7.50	10.00
827	NYSE	VNCE	Thu, Apr 27, 2017	13.50	14.50	13.00	13.50
826	NYSE	VNCE	Wed, Apr 26, 2017	12.50	13.50	12.00	13.50
825	NYSE	VNCE	Tue, Apr 25, 2017	12.00	12.50	12.00	12.50
824	NYSE	VNCE	Mon, Apr 24, 2017	11.50	12.50	11.50	12.00
823	NYSE	VNCE	Fri, Apr 21, 2017	11.50	12.00	11.00	11.50
822	NYSE	VNCE	Thu, Apr 20, 2017	10.00	12.50	9.50	11.50
821	NYSE	VNCE	Wed, Apr 19, 2017	10.50	10.50	9.50	10.00
820	NYSE	VNCE	Tue, Apr 18, 2017	10.00	10.50	9.50	10.50
819	NYSE	VNCE	Mon, Apr 17, 2017	12.00	12.50	9.50	10.50
818	NYSE	VNCE	Thu, Apr 13, 2017	13.00	13.50	13.00	13.00
817	NYSE	VNCE	Wed, Apr 12, 2017	13.50	14.00	13.00	13.00
816	NYSE	VNCE	Tue, Apr 11, 2017	13.00	14.50	13.00	13.50
815	NYSE	VNCE	Mon, Apr 10, 2017	14.00	14.00	13.00	13.00
814	NYSE	VNCE	Fri, Apr 7, 2017	13.50	17.00	13.00	13.50
813	NYSE	VNCE	Thu, Apr 6, 2017	13.50	16.00	12.50	13.50
812	NYSE	VNCE	Wed, Apr 5, 2017	14.50	14.50	13.50	13.50
811	NYSE	VNCE	Tue, Apr 4, 2017	15.00	15.50	13.50	14.00
810	NYSE	VNCE	Mon, Apr 3, 2017	15.50	16.00	15.00	15.00
809	NYSE	VNCE	Fri, Mar 31, 2017	15.50	16.00	14.50	15.50
808	NYSE	VNCE	Thu, Mar 30, 2017	17.00	18.50	14.50	15.00
807	NYSE	VNCE	Wed, Mar 29, 2017	17.00	17.50	15.00	16.50
806	NYSE	VNCE	Tue, Mar 28, 2017	17.00	19.50	16.50	16.50
805	NYSE	VNCE	Mon, Mar 27, 2017	16.00	17.00	16.00	17.00
804	NYSE	VNCE	Fri, Mar 24, 2017	18.00	18.00	15.50	16.50
803	NYSE	VNCE	Thu, Mar 23, 2017	18.35	21.00	17.50	18.50
802	NYSE	VNCE	Wed, Mar 22, 2017	15.50	21.00	13.76	19.00
801	NYSE	VNCE	Tue, Mar 21, 2017	14.00	20.00	13.50	15.50
800	NYSE	VNCE	Mon, Mar 20, 2017	14.00	14.50	13.00	14.00
799	NYSE	VNCE	Fri, Mar 17, 2017	14.50	14.50	14.00	14.50
798	NYSE	VNCE	Thu, Mar 16, 2017	14.50	14.50	13.00	14.50
797	NYSE	VNCE	Wed, Mar 15, 2017	14.00	14.50	14.00	14.50
796	NYSE	VNCE	Tue, Mar 14, 2017	15.00	16.00	13.50	14.00
795	NYSE	VNCE	Mon, Mar 13, 2017	14.00	15.50	13.78	15.00
794	NYSE	VNCE	Fri, Mar 10, 2017	14.50	14.50	13.50	14.00
793	NYSE	VNCE	Thu, Mar 9, 2017	15.00	16.00	13.00	14.50
792	NYSE	VNCE	Wed, Mar 8, 2017	16.00	16.25	15.00	15.50
791	NYSE	VNCE	Tue, Mar 7, 2017	15.50	16.50	15.00	16.00
790	NYSE	VNCE	Mon, Mar 6, 2017	16.50	17.00	15.00	15.50
789	NYSE	VNCE	Fri, Mar 3, 2017	17.50	18.00	17.00	17.00
788	NYSE	VNCE	Thu, Mar 2, 2017	17.50	18.00	16.00	17.50
787	NYSE	VNCE	Wed, Mar 1, 2017	18.00	18.00	17.19	18.00
786	NYSE	VNCE	Tue, Feb 28, 2017	19.50	20.50	17.00	17.50
785	NYSE	VNCE	Mon, Feb 27, 2017	19.50	20.50	19.00	19.50
784	NYSE	VNCE	Fri, Feb 24, 2017	20.50	21.00	19.50	19.50
783	NYSE	VNCE	Thu, Feb 23, 2017	21.00	21.50	18.50	21.00
782	NYSE	VNCE	Wed, Feb 22, 2017	21.00	21.50	20.00	21.00
781	NYSE	VNCE	Tue, Feb 21, 2017	21.50	21.50	20.50	21.00
780	NYSE	VNCE	Fri, Feb 17, 2017	20.50	21.00	20.00	21.00
779	NYSE	VNCE	Thu, Feb 16, 2017	20.50	21.50	20.00	20.50
778	NYSE	VNCE	Wed, Feb 15, 2017	22.50	22.50	20.00	20.50
777	NYSE	VNCE	Tue, Feb 14, 2017	24.50	25.25	19.50	21.00
776	NYSE	VNCE	Mon, Feb 13, 2017	26.50	27.00	25.00	25.00
775	NYSE	VNCE	Fri, Feb 10, 2017	25.50	26.50	25.50	26.00
774	NYSE	VNCE	Thu, Feb 9, 2017	22.00	27.00	22.00	25.50
773	NYSE	VNCE	Wed, Feb 8, 2017	23.50	24.00	22.00	22.50
772	NYSE	VNCE	Tue, Feb 7, 2017	26.00	26.05	23.50	24.00
771	NYSE	VNCE	Mon, Feb 6, 2017	29.50	30.00	24.50	26.00
770	NYSE	VNCE	Fri, Feb 3, 2017	29.50	29.75	28.50	29.50
769	NYSE	VNCE	Thu, Feb 2, 2017	29.50	30.50	27.50	29.50
768	NYSE	VNCE	Wed, Feb 1, 2017	30.50	30.50	29.50	30.00
767	NYSE	VNCE	Tue, Jan 31, 2017	30.00	30.50	29.50	30.50
766	NYSE	VNCE	Mon, Jan 30, 2017	30.00	30.50	29.50	30.00
765	NYSE	VNCE	Fri, Jan 27, 2017	30.00	30.00	29.50	30.00
764	NYSE	VNCE	Thu, Jan 26, 2017	29.50	31.00	29.50	29.50
763	NYSE	VNCE	Wed, Jan 25, 2017	30.50	30.50	29.50	29.50
762	NYSE	VNCE	Tue, Jan 24, 2017	29.50	30.50	29.50	30.00
761	NYSE	VNCE	Mon, Jan 23, 2017	30.00	30.50	29.50	30.00
760	NYSE	VNCE	Fri, Jan 20, 2017	30.00	31.00	29.50	29.50
759	NYSE	VNCE	Thu, Jan 19, 2017	30.50	31.45	29.00	30.00
758	NYSE	VNCE	Wed, Jan 18, 2017	30.50	31.50	29.50	30.50
757	NYSE	VNCE	Tue, Jan 17, 2017	31.50	32.00	30.00	30.50
756	NYSE	VNCE	Fri, Jan 13, 2017	34.00	35.50	31.00	31.00
755	NYSE	VNCE	Thu, Jan 12, 2017	34.50	35.00	31.00	34.50
754	NYSE	VNCE	Wed, Jan 11, 2017	36.50	37.50	34.50	34.50
753	NYSE	VNCE	Tue, Jan 10, 2017	41.50	41.50	36.00	37.00
752	NYSE	VNCE	Mon, Jan 9, 2017	42.50	43.50	41.50	43.00
751	NYSE	VNCE	Fri, Jan 6, 2017	43.00	43.50	41.50	42.50
750	NYSE	VNCE	Thu, Jan 5, 2017	42.00	43.50	41.00	43.00
749	NYSE	VNCE	Wed, Jan 4, 2017	42.50	43.50	41.50	43.00
748	NYSE	VNCE	Tue, Jan 3, 2017	41.00	42.50	40.50	42.00
747	NYSE	VNCE	Fri, Dec 30, 2016	41.00	42.00	40.50	40.50
746	NYSE	VNCE	Thu, Dec 29, 2016	42.00	42.50	41.00	41.00
745	NYSE	VNCE	Wed, Dec 28, 2016	40.50	42.50	39.00	42.00
744	NYSE	VNCE	Tue, Dec 27, 2016	42.50	42.50	39.50	40.00
743	NYSE	VNCE	Fri, Dec 23, 2016	40.50	42.00	40.50	42.00
742	NYSE	VNCE	Thu, Dec 22, 2016	44.00	44.50	40.00	40.50
741	NYSE	VNCE	Wed, Dec 21, 2016	44.00	45.00	42.50	44.50
740	NYSE	VNCE	Tue, Dec 20, 2016	43.50	45.50	43.50	44.00
739	NYSE	VNCE	Mon, Dec 19, 2016	44.50	45.00	43.00	43.50
738	NYSE	VNCE	Fri, Dec 16, 2016	44.50	45.00	43.25	44.50
737	NYSE	VNCE	Thu, Dec 15, 2016	44.00	45.00	43.00	44.00
736	NYSE	VNCE	Wed, Dec 14, 2016	46.00	46.50	44.50	44.50
735	NYSE	VNCE	Tue, Dec 13, 2016	45.00	47.00	44.50	46.50
734	NYSE	VNCE	Mon, Dec 12, 2016	46.50	47.00	44.00	45.00
733	NYSE	VNCE	Fri, Dec 9, 2016	44.50	48.00	43.50	47.50
732	NYSE	VNCE	Thu, Dec 8, 2016	40.00	46.00	40.00	46.00
731	NYSE	VNCE	Wed, Dec 7, 2016	42.50	46.00	41.50	45.50
730	NYSE	VNCE	Tue, Dec 6, 2016	43.00	43.00	42.00	42.00
729	NYSE	VNCE	Mon, Dec 5, 2016	42.00	44.50	40.50	42.00
728	NYSE	VNCE	Fri, Dec 2, 2016	42.50	43.25	38.50	39.00
727	NYSE	VNCE	Thu, Dec 1, 2016	42.50	43.50	41.50	42.50
726	NYSE	VNCE	Wed, Nov 30, 2016	42.50	44.50	42.50	42.50
725	NYSE	VNCE	Tue, Nov 29, 2016	43.50	43.50	42.00	42.50
724	NYSE	VNCE	Mon, Nov 28, 2016	44.00	44.00	42.50	43.00
723	NYSE	VNCE	Fri, Nov 25, 2016	43.00	44.00	42.00	43.50
722	NYSE	VNCE	Wed, Nov 23, 2016	42.00	44.00	42.00	43.00
721	NYSE	VNCE	Tue, Nov 22, 2016	43.00	43.50	42.50	42.50
720	NYSE	VNCE	Mon, Nov 21, 2016	44.00	45.00	42.00	43.00
719	NYSE	VNCE	Fri, Nov 18, 2016	44.50	44.50	42.18	43.50
718	NYSE	VNCE	Thu, Nov 17, 2016	44.00	44.50	42.00	44.50
717	NYSE	VNCE	Wed, Nov 16, 2016	41.50	44.50	41.00	44.00
716	NYSE	VNCE	Tue, Nov 15, 2016	41.00	42.50	39.00	41.50
715	NYSE	VNCE	Mon, Nov 14, 2016	50.00	50.87	34.50	41.00
714	NYSE	VNCE	Fri, Nov 11, 2016	47.50	52.50	46.50	50.50
713	NYSE	VNCE	Thu, Nov 10, 2016	49.00	50.00	47.00	47.50
712	NYSE	VNCE	Wed, Nov 9, 2016	46.00	50.50	43.50	48.00
711	NYSE	VNCE	Tue, Nov 8, 2016	44.00	45.50	42.00	45.50
710	NYSE	VNCE	Mon, Nov 7, 2016	47.00	47.00	43.00	44.00
709	NYSE	VNCE	Fri, Nov 4, 2016	44.00	47.45	44.00	46.00
708	NYSE	VNCE	Thu, Nov 3, 2016	50.50	50.50	43.50	44.50
707	NYSE	VNCE	Wed, Nov 2, 2016	53.00	53.50	49.50	49.50
706	NYSE	VNCE	Tue, Nov 1, 2016	54.00	54.50	51.00	53.00
705	NYSE	VNCE	Mon, Oct 31, 2016	52.00	55.00	52.00	54.50
704	NYSE	VNCE	Fri, Oct 28, 2016	53.00	54.50	52.50	52.50
703	NYSE	VNCE	Thu, Oct 27, 2016	56.00	56.00	52.50	53.00
702	NYSE	VNCE	Wed, Oct 26, 2016	56.00	58.50	55.00	55.50
701	NYSE	VNCE	Tue, Oct 25, 2016	56.50	57.00	55.50	56.00
700	NYSE	VNCE	Mon, Oct 24, 2016	57.50	60.00	56.00	56.50
699	NYSE	VNCE	Fri, Oct 21, 2016	56.00	57.50	54.00	57.00
698	NYSE	VNCE	Thu, Oct 20, 2016	55.00	56.00	54.00	55.00
697	NYSE	VNCE	Wed, Oct 19, 2016	54.00	57.50	54.00	55.50
696	NYSE	VNCE	Tue, Oct 18, 2016	54.00	56.40	53.00	54.00
695	NYSE	VNCE	Mon, Oct 17, 2016	54.00	55.50	54.00	54.00
694	NYSE	VNCE	Fri, Oct 14, 2016	54.30	56.80	54.30	54.80
693	NYSE	VNCE	Thu, Oct 13, 2016	55.40	55.80	53.50	54.10
692	NYSE	VNCE	Wed, Oct 12, 2016	53.50	56.50	53.50	55.90
691	NYSE	VNCE	Tue, Oct 11, 2016	55.00	55.00	53.20	53.70
690	NYSE	VNCE	Mon, Oct 10, 2016	55.00	55.90	54.60	54.90
689	NYSE	VNCE	Fri, Oct 7, 2016	55.10	55.55	54.00	54.60
688	NYSE	VNCE	Thu, Oct 6, 2016	55.80	55.80	53.80	54.70
687	NYSE	VNCE	Wed, Oct 5, 2016	55.30	57.90	55.30	55.60
686	NYSE	VNCE	Tue, Oct 4, 2016	56.30	58.20	55.00	55.00
685	NYSE	VNCE	Mon, Oct 3, 2016	55.90	57.90	55.00	55.50
684	NYSE	VNCE	Fri, Sep 30, 2016	55.90	58.80	55.90	56.40
683	NYSE	VNCE	Thu, Sep 29, 2016	56.40	57.70	56.00	56.10
682	NYSE	VNCE	Wed, Sep 28, 2016	58.20	59.20	55.90	56.40
681	NYSE	VNCE	Tue, Sep 27, 2016	60.30	61.30	56.90	59.10
680	NYSE	VNCE	Mon, Sep 26, 2016	60.70	61.85	59.50	60.50
679	NYSE	VNCE	Fri, Sep 23, 2016	60.60	62.05	60.60	61.10
678	NYSE	VNCE	Thu, Sep 22, 2016	61.20	61.90	60.35	61.00
677	NYSE	VNCE	Wed, Sep 21, 2016	60.70	61.50	59.70	61.00
676	NYSE	VNCE	Tue, Sep 20, 2016	62.40	63.30	59.50	60.60
675	NYSE	VNCE	Mon, Sep 19, 2016	62.90	64.30	61.70	61.80
674	NYSE	VNCE	Fri, Sep 16, 2016	62.70	63.70	62.40	62.80
673	NYSE	VNCE	Thu, Sep 15, 2016	62.20	63.40	61.80	63.30
672	NYSE	VNCE	Wed, Sep 14, 2016	63.60	63.60	60.90	62.50
671	NYSE	VNCE	Tue, Sep 13, 2016	63.50	64.30	62.90	63.70
670	NYSE	VNCE	Mon, Sep 12, 2016	62.90	65.50	62.20	64.60
669	NYSE	VNCE	Fri, Sep 9, 2016	60.33	65.90	60.10	63.50
668	NYSE	VNCE	Thu, Sep 8, 2016	66.80	67.00	63.90	64.80
667	NYSE	VNCE	Wed, Sep 7, 2016	68.50	69.00	65.70	67.00
666	NYSE	VNCE	Tue, Sep 6, 2016	68.70	69.80	67.80	68.00
665	NYSE	VNCE	Fri, Sep 2, 2016	68.80	69.10	67.70	68.70
664	NYSE	VNCE	Thu, Sep 1, 2016	70.60	70.60	67.70	68.60
663	NYSE	VNCE	Wed, Aug 31, 2016	69.30	71.70	67.51	70.20
662	NYSE	VNCE	Tue, Aug 30, 2016	67.80	69.00	67.20	69.00
661	NYSE	VNCE	Mon, Aug 29, 2016	63.70	71.00	63.50	68.30
660	NYSE	VNCE	Fri, Aug 26, 2016	63.60	64.20	62.75	63.50
659	NYSE	VNCE	Thu, Aug 25, 2016	61.60	63.80	61.15	63.70
658	NYSE	VNCE	Wed, Aug 24, 2016	63.20	64.10	61.80	61.90
657	NYSE	VNCE	Tue, Aug 23, 2016	61.50	66.40	61.50	64.60
656	NYSE	VNCE	Mon, Aug 22, 2016	60.60	62.80	58.20	60.90
655	NYSE	VNCE	Fri, Aug 19, 2016	53.80	57.00	52.70	56.30
654	NYSE	VNCE	Thu, Aug 18, 2016	53.20	54.05	52.10	53.90
653	NYSE	VNCE	Wed, Aug 17, 2016	55.00	55.45	52.70	52.80
652	NYSE	VNCE	Tue, Aug 16, 2016	54.00	55.60	52.70	54.90
651	NYSE	VNCE	Mon, Aug 15, 2016	50.60	54.50	49.70	54.40
650	NYSE	VNCE	Fri, Aug 12, 2016	49.80	50.90	49.60	50.20
649	NYSE	VNCE	Thu, Aug 11, 2016	48.10	51.50	47.60	49.90
648	NYSE	VNCE	Wed, Aug 10, 2016	47.70	48.40	46.39	47.10
647	NYSE	VNCE	Tue, Aug 9, 2016	48.70	49.30	46.85	47.50
646	NYSE	VNCE	Mon, Aug 8, 2016	47.70	49.10	47.00	48.90
645	NYSE	VNCE	Fri, Aug 5, 2016	47.50	48.70	46.70	47.50
644	NYSE	VNCE	Thu, Aug 4, 2016	47.80	48.80	46.90	47.00
643	NYSE	VNCE	Wed, Aug 3, 2016	47.00	48.55	46.00	47.80
642	NYSE	VNCE	Tue, Aug 2, 2016	49.00	49.80	46.90	47.00
641	NYSE	VNCE	Mon, Aug 1, 2016	50.00	50.50	48.60	49.30
640	NYSE	VNCE	Fri, Jul 29, 2016	48.70	50.40	48.10	50.00
639	NYSE	VNCE	Thu, Jul 28, 2016	50.30	50.80	48.70	48.70
638	NYSE	VNCE	Wed, Jul 27, 2016	52.00	52.40	49.80	51.10
637	NYSE	VNCE	Tue, Jul 26, 2016	50.10	52.50	50.10	51.50
636	NYSE	VNCE	Mon, Jul 25, 2016	51.50	52.20	50.50	50.60
635	NYSE	VNCE	Fri, Jul 22, 2016	52.10	52.70	51.70	51.80
634	NYSE	VNCE	Thu, Jul 21, 2016	54.30	55.30	52.30	52.80
633	NYSE	VNCE	Wed, Jul 20, 2016	52.90	56.10	52.30	54.70
632	NYSE	VNCE	Tue, Jul 19, 2016	53.50	54.05	51.70	53.00
631	NYSE	VNCE	Mon, Jul 18, 2016	53.50	54.10	52.90	53.60
630	NYSE	VNCE	Fri, Jul 15, 2016	53.80	54.80	52.80	53.40
629	NYSE	VNCE	Thu, Jul 14, 2016	56.00	56.80	53.00	53.30
628	NYSE	VNCE	Wed, Jul 13, 2016	56.50	57.30	54.05	55.10
627	NYSE	VNCE	Tue, Jul 12, 2016	55.50	58.20	55.35	55.90
626	NYSE	VNCE	Mon, Jul 11, 2016	53.50	55.00	53.50	54.70
625	NYSE	VNCE	Fri, Jul 8, 2016	51.90	54.10	51.90	53.10
624	NYSE	VNCE	Thu, Jul 7, 2016	50.40	52.80	49.60	51.00
623	NYSE	VNCE	Wed, Jul 6, 2016	49.50	51.60	48.60	49.90
622	NYSE	VNCE	Tue, Jul 5, 2016	51.50	52.70	49.40	49.70
621	NYSE	VNCE	Fri, Jul 1, 2016	55.10	56.80	50.40	51.70
620	NYSE	VNCE	Thu, Jun 30, 2016	53.60	55.70	52.80	54.80
619	NYSE	VNCE	Wed, Jun 29, 2016	52.10	54.30	51.40	53.70
618	NYSE	VNCE	Tue, Jun 28, 2016	50.10	51.61	49.30	51.10
617	NYSE	VNCE	Mon, Jun 27, 2016	52.10	52.50	48.40	48.80
616	NYSE	VNCE	Fri, Jun 24, 2016	51.10	56.90	50.10	53.10
615	NYSE	VNCE	Thu, Jun 23, 2016	51.50	55.80	50.70	55.20
614	NYSE	VNCE	Wed, Jun 22, 2016	52.40	54.80	50.20	50.50
613	NYSE	VNCE	Tue, Jun 21, 2016	52.60	53.30	51.20	52.30
612	NYSE	VNCE	Mon, Jun 20, 2016	55.50	57.60	52.60	52.60
611	NYSE	VNCE	Fri, Jun 17, 2016	53.10	60.30	52.00	55.20
610	NYSE	VNCE	Thu, Jun 16, 2016	51.40	51.50	48.93	51.10
609	NYSE	VNCE	Wed, Jun 15, 2016	51.40	54.20	51.30	51.60
608	NYSE	VNCE	Tue, Jun 14, 2016	52.80	54.10	50.70	51.30
607	NYSE	VNCE	Mon, Jun 13, 2016	53.60	54.30	52.50	52.80
606	NYSE	VNCE	Fri, Jun 10, 2016	55.00	57.40	52.60	54.00
605	NYSE	VNCE	Thu, Jun 9, 2016	60.40	60.40	53.30	55.30
604	NYSE	VNCE	Wed, Jun 8, 2016	60.30	62.20	58.60	60.80
603	NYSE	VNCE	Tue, Jun 7, 2016	62.20	67.50	58.20	59.60
602	NYSE	VNCE	Mon, Jun 6, 2016	56.80	59.50	55.60	56.90
601	NYSE	VNCE	Fri, Jun 3, 2016	60.60	60.60	55.65	55.80
600	NYSE	VNCE	Thu, Jun 2, 2016	58.60	60.30	58.60	59.80
599	NYSE	VNCE	Wed, Jun 1, 2016	55.70	59.90	55.10	58.90
598	NYSE	VNCE	Tue, May 31, 2016	57.50	59.15	56.10	56.30
597	NYSE	VNCE	Fri, May 27, 2016	56.80	58.20	56.40	57.50
596	NYSE	VNCE	Thu, May 26, 2016	58.80	59.00	56.70	57.00
595	NYSE	VNCE	Wed, May 25, 2016	58.90	59.70	58.00	58.30
594	NYSE	VNCE	Tue, May 24, 2016	57.50	59.20	56.00	58.60
593	NYSE	VNCE	Mon, May 23, 2016	58.40	59.60	56.70	56.90
592	NYSE	VNCE	Fri, May 20, 2016	58.00	59.19	57.40	58.60
591	NYSE	VNCE	Thu, May 19, 2016	54.50	59.60	54.40	57.90
590	NYSE	VNCE	Wed, May 18, 2016	54.00	54.85	52.60	52.90
589	NYSE	VNCE	Tue, May 17, 2016	55.50	57.20	54.40	54.50
588	NYSE	VNCE	Mon, May 16, 2016	54.30	56.60	53.00	56.10
587	NYSE	VNCE	Fri, May 13, 2016	55.80	56.50	53.85	54.10
586	NYSE	VNCE	Thu, May 12, 2016	57.10	58.00	55.30	56.20
585	NYSE	VNCE	Wed, May 11, 2016	58.00	58.80	54.25	57.20
584	NYSE	VNCE	Tue, May 10, 2016	59.80	61.10	58.00	59.80
583	NYSE	VNCE	Mon, May 9, 2016	58.20	59.60	58.00	58.70
582	NYSE	VNCE	Fri, May 6, 2016	58.00	59.80	58.00	58.60
581	NYSE	VNCE	Thu, May 5, 2016	61.10	62.00	58.10	58.80
580	NYSE	VNCE	Wed, May 4, 2016	62.40	63.60	60.00	60.60
579	NYSE	VNCE	Tue, May 3, 2016	63.00	63.60	60.45	62.50
578	NYSE	VNCE	Mon, May 2, 2016	62.00	63.80	60.50	63.20
577	NYSE	VNCE	Fri, Apr 29, 2016	65.60	65.60	60.50	61.80
576	NYSE	VNCE	Thu, Apr 28, 2016	66.50	70.00	65.50	65.60
575	NYSE	VNCE	Wed, Apr 27, 2016	67.30	69.00	64.60	67.30
574	NYSE	VNCE	Tue, Apr 26, 2016	63.20	73.40	62.30	67.60
573	NYSE	VNCE	Mon, Apr 25, 2016	67.10	69.50	60.80	61.00
572	NYSE	VNCE	Fri, Apr 22, 2016	66.30	71.60	63.60	66.80
571	NYSE	VNCE	Thu, Apr 21, 2016	66.40	70.00	65.85	66.20
570	NYSE	VNCE	Wed, Apr 20, 2016	63.70	67.50	63.50	66.20
569	NYSE	VNCE	Tue, Apr 19, 2016	63.60	67.30	62.50	63.70
568	NYSE	VNCE	Mon, Apr 18, 2016	63.50	63.80	61.50	63.10
567	NYSE	VNCE	Fri, Apr 15, 2016	61.40	67.40	60.20	64.30
566	NYSE	VNCE	Thu, Apr 14, 2016	62.90	66.40	61.60	61.80
565	NYSE	VNCE	Wed, Apr 13, 2016	60.60	62.90	59.60	62.60
564	NYSE	VNCE	Tue, Apr 12, 2016	58.00	61.00	56.87	60.00
563	NYSE	VNCE	Mon, Apr 11, 2016	59.70	61.20	57.70	58.10
562	NYSE	VNCE	Fri, Apr 8, 2016	61.30	61.30	57.80	58.70
561	NYSE	VNCE	Thu, Apr 7, 2016	61.10	61.45	59.20	60.10
560	NYSE	VNCE	Wed, Apr 6, 2016	61.00	62.50	60.00	61.90
559	NYSE	VNCE	Tue, Apr 5, 2016	62.30	62.30	62.30	60.70
558	NYSE	VNCE	Mon, Apr 4, 2016	63.70	68.00	61.90	62.30
557	NYSE	VNCE	Fri, Apr 1, 2016	64.10	65.90	61.10	63.80
556	NYSE	VNCE	Thu, Mar 31, 2016	58.00	64.30	58.00	63.30
555	NYSE	VNCE	Wed, Mar 30, 2016	66.90	67.50	57.60	58.20
554	NYSE	VNCE	Tue, Mar 29, 2016	63.40	67.60	61.74	67.60
553	NYSE	VNCE	Mon, Mar 28, 2016	63.20	69.00	62.30	64.00
552	NYSE	VNCE	Thu, Mar 24, 2016	61.30	61.30	61.30	63.10
551	NYSE	VNCE	Wed, Mar 23, 2016	64.90	65.90	61.20	61.30
550	NYSE	VNCE	Tue, Mar 22, 2016	66.80	68.20	64.20	65.50
549	NYSE	VNCE	Mon, Mar 21, 2016	66.20	68.30	64.10	68.00
548	NYSE	VNCE	Fri, Mar 18, 2016	67.80	70.80	67.70	69.70
547	NYSE	VNCE	Thu, Mar 17, 2016	76.80	76.80	64.20	66.70
546	NYSE	VNCE	Wed, Mar 16, 2016	74.10	79.90	73.80	77.40
545	NYSE	VNCE	Tue, Mar 15, 2016	78.50	78.50	78.50	73.30
544	NYSE	VNCE	Mon, Mar 14, 2016	76.50	81.10	76.20	78.50
543	NYSE	VNCE	Fri, Mar 11, 2016	79.20	79.20	79.20	76.40
542	NYSE	VNCE	Thu, Mar 10, 2016	78.50	79.50	76.50	79.20
541	NYSE	VNCE	Wed, Mar 9, 2016	73.50	73.50	73.50	77.60
540	NYSE	VNCE	Tue, Mar 8, 2016	73.90	77.60	73.20	73.50
539	NYSE	VNCE	Mon, Mar 7, 2016	73.00	77.50	69.10	75.10
538	NYSE	VNCE	Fri, Mar 4, 2016	64.50	64.50	64.50	69.00
537	NYSE	VNCE	Thu, Mar 3, 2016	65.90	65.90	65.90	64.50
536	NYSE	VNCE	Wed, Mar 2, 2016	64.60	67.80	64.10	65.90
535	NYSE	VNCE	Tue, Mar 1, 2016	64.60	67.70	63.30	64.80
534	NYSE	VNCE	Mon, Feb 29, 2016	64.00	68.50	62.80	64.60
533	NYSE	VNCE	Fri, Feb 26, 2016	64.60	67.90	62.00	63.10
532	NYSE	VNCE	Thu, Feb 25, 2016	55.40	65.30	54.60	64.60
531	NYSE	VNCE	Wed, Feb 24, 2016	54.40	58.30	53.00	55.50
530	NYSE	VNCE	Tue, Feb 23, 2016	56.00	58.70	54.80	55.20
529	NYSE	VNCE	Mon, Feb 22, 2016	59.00	61.50	55.10	56.40
528	NYSE	VNCE	Fri, Feb 19, 2016	50.40	59.80	49.23	58.60
527	NYSE	VNCE	Thu, Feb 18, 2016	51.40	52.30	49.15	50.90
526	NYSE	VNCE	Wed, Feb 17, 2016	47.20	59.50	47.20	51.40
525	NYSE	VNCE	Tue, Feb 16, 2016	44.40	49.30	43.20	46.90
524	NYSE	VNCE	Fri, Feb 12, 2016	42.70	45.00	41.60	44.40
523	NYSE	VNCE	Thu, Feb 11, 2016	43.70	44.70	41.40	42.20
522	NYSE	VNCE	Wed, Feb 10, 2016	43.00	49.40	43.00	44.90
521	NYSE	VNCE	Tue, Feb 9, 2016	44.90	46.40	42.10	42.80
520	NYSE	VNCE	Mon, Feb 8, 2016	46.40	46.80	44.50	46.60
519	NYSE	VNCE	Fri, Feb 5, 2016	48.80	49.20	45.70	46.60
518	NYSE	VNCE	Thu, Feb 4, 2016	50.20	52.00	48.90	50.00
517	NYSE	VNCE	Wed, Feb 3, 2016	50.00	51.60	48.40	51.20
516	NYSE	VNCE	Tue, Feb 2, 2016	50.50	51.20	49.20	50.00
515	NYSE	VNCE	Mon, Feb 1, 2016	50.80	52.50	49.40	50.60
514	NYSE	VNCE	Fri, Jan 29, 2016	47.80	54.60	47.50	51.70
513	NYSE	VNCE	Thu, Jan 28, 2016	49.60	53.20	47.40	48.40
512	NYSE	VNCE	Wed, Jan 27, 2016	47.70	52.40	46.60	48.80
511	NYSE	VNCE	Tue, Jan 26, 2016	41.60	51.60	40.50	48.40
510	NYSE	VNCE	Mon, Jan 25, 2016	45.20	47.60	39.60	40.70
509	NYSE	VNCE	Fri, Jan 22, 2016	42.90	45.70	42.20	45.70
508	NYSE	VNCE	Thu, Jan 21, 2016	40.40	43.90	39.80	42.00
507	NYSE	VNCE	Wed, Jan 20, 2016	38.00	40.70	36.80	40.00
506	NYSE	VNCE	Tue, Jan 19, 2016	41.30	41.30	38.30	38.60
505	NYSE	VNCE	Fri, Jan 15, 2016	42.80	43.30	38.30	40.30
504	NYSE	VNCE	Thu, Jan 14, 2016	44.30	45.40	42.40	44.40
503	NYSE	VNCE	Wed, Jan 13, 2016	44.80	46.80	43.20	44.10
502	NYSE	VNCE	Tue, Jan 12, 2016	45.10	47.00	43.80	44.40
501	NYSE	VNCE	Mon, Jan 11, 2016	44.90	45.50	42.80	44.70
500	NYSE	VNCE	Fri, Jan 8, 2016	45.60	46.10	44.45	44.80
499	NYSE	VNCE	Thu, Jan 7, 2016	46.00	48.00	44.60	45.30
498	NYSE	VNCE	Wed, Jan 6, 2016	48.30	48.50	46.60	47.30
497	NYSE	VNCE	Tue, Jan 5, 2016	47.90	49.60	47.30	49.40
496	NYSE	VNCE	Mon, Jan 4, 2016	44.30	48.90	44.10	47.80
495	NYSE	VNCE	Thu, Dec 31, 2015	45.70	46.80	44.55	45.80
494	NYSE	VNCE	Wed, Dec 30, 2015	47.50	47.80	45.10	46.30
493	NYSE	VNCE	Tue, Dec 29, 2015	46.10	47.50	46.00	47.20
492	NYSE	VNCE	Mon, Dec 28, 2015	48.20	48.20	44.50	45.60
491	NYSE	VNCE	Thu, Dec 24, 2015	49.30	50.30	47.05	47.80
490	NYSE	VNCE	Wed, Dec 23, 2015	51.50	52.40	48.60	49.40
489	NYSE	VNCE	Tue, Dec 22, 2015	48.80	52.00	48.20	51.00
488	NYSE	VNCE	Mon, Dec 21, 2015	50.30	50.80	46.90	48.30
487	NYSE	VNCE	Fri, Dec 18, 2015	45.20	50.70	45.10	50.10
486	NYSE	VNCE	Thu, Dec 17, 2015	45.20	47.60	44.30	45.50
485	NYSE	VNCE	Wed, Dec 16, 2015	45.40	48.50	45.30	45.70
484	NYSE	VNCE	Tue, Dec 15, 2015	44.50	49.00	43.90	45.60
483	NYSE	VNCE	Mon, Dec 14, 2015	45.30	45.90	40.85	45.00
482	NYSE	VNCE	Fri, Dec 11, 2015	52.20	52.50	45.21	45.90
481	NYSE	VNCE	Thu, Dec 10, 2015	53.40	59.40	52.70	56.40
480	NYSE	VNCE	Wed, Dec 9, 2015	57.50	60.70	52.80	53.10
479	NYSE	VNCE	Tue, Dec 8, 2015	56.00	60.80	55.50	57.70
478	NYSE	VNCE	Mon, Dec 7, 2015	60.80	61.30	56.50	56.90
477	NYSE	VNCE	Fri, Dec 4, 2015	58.00	62.30	55.10	61.20
476	NYSE	VNCE	Thu, Dec 3, 2015	66.00	69.30	56.90	58.30
475	NYSE	VNCE	Wed, Dec 2, 2015	58.00	70.60	55.10	66.70
474	NYSE	VNCE	Tue, Dec 1, 2015	51.80	58.70	50.20	58.00
473	NYSE	VNCE	Mon, Nov 30, 2015	42.90	52.50	42.50	51.80
472	NYSE	VNCE	Fri, Nov 27, 2015	45.50	45.50	42.20	42.50
471	NYSE	VNCE	Wed, Nov 25, 2015	43.30	48.60	41.30	45.30
470	NYSE	VNCE	Tue, Nov 24, 2015	37.70	44.00	37.70	43.00
469	NYSE	VNCE	Mon, Nov 23, 2015	37.50	37.50	35.60	36.30
468	NYSE	VNCE	Fri, Nov 20, 2015	37.20	38.30	35.90	36.20
467	NYSE	VNCE	Thu, Nov 19, 2015	38.10	38.20	36.40	37.00
466	NYSE	VNCE	Wed, Nov 18, 2015	37.10	38.10	36.90	37.90
465	NYSE	VNCE	Tue, Nov 17, 2015	37.40	38.50	35.60	37.10
464	NYSE	VNCE	Mon, Nov 16, 2015	37.60	38.10	34.90	37.20
463	NYSE	VNCE	Fri, Nov 13, 2015	39.50	39.90	37.40	37.60
462	NYSE	VNCE	Thu, Nov 12, 2015	42.20	42.40	39.10	39.50
461	NYSE	VNCE	Wed, Nov 11, 2015	44.80	44.90	41.45	42.40
460	NYSE	VNCE	Tue, Nov 10, 2015	44.80	45.20	44.00	44.70
459	NYSE	VNCE	Mon, Nov 9, 2015	45.60	45.60	43.00	45.00
458	NYSE	VNCE	Fri, Nov 6, 2015	45.40	46.26	44.00	45.60
457	NYSE	VNCE	Thu, Nov 5, 2015	47.50	47.80	44.90	45.70
456	NYSE	VNCE	Wed, Nov 4, 2015	46.00	48.80	45.00	47.20
455	NYSE	VNCE	Tue, Nov 3, 2015	44.40	47.21	44.40	45.70
454	NYSE	VNCE	Mon, Nov 2, 2015	45.40	46.35	44.10	44.50
453	NYSE	VNCE	Fri, Oct 30, 2015	43.50	45.80	42.70	45.50
452	NYSE	VNCE	Thu, Oct 29, 2015	44.10	45.50	43.20	43.50
451	NYSE	VNCE	Wed, Oct 28, 2015	42.70	44.80	42.50	44.30
450	NYSE	VNCE	Tue, Oct 27, 2015	44.50	44.55	41.90	42.40
449	NYSE	VNCE	Mon, Oct 26, 2015	47.80	48.20	44.30	44.80
448	NYSE	VNCE	Fri, Oct 23, 2015	44.60	48.68	43.00	48.00
447	NYSE	VNCE	Thu, Oct 22, 2015	39.30	40.00	37.80	39.90
446	NYSE	VNCE	Wed, Oct 21, 2015	42.60	42.90	38.90	39.00
445	NYSE	VNCE	Tue, Oct 20, 2015	42.40	43.65	41.62	43.00
444	NYSE	VNCE	Mon, Oct 19, 2015	41.50	43.70	41.21	42.60
443	NYSE	VNCE	Fri, Oct 16, 2015	41.00	42.40	40.16	42.00
442	NYSE	VNCE	Thu, Oct 15, 2015	39.80	41.50	38.60	41.20
441	NYSE	VNCE	Wed, Oct 14, 2015	40.30	41.90	39.50	40.00
440	NYSE	VNCE	Tue, Oct 13, 2015	38.80	41.35	38.80	40.50
439	NYSE	VNCE	Mon, Oct 12, 2015	40.80	40.80	38.80	39.30
438	NYSE	VNCE	Fri, Oct 9, 2015	41.10	41.50	40.20	40.90
437	NYSE	VNCE	Thu, Oct 8, 2015	39.90	42.60	39.80	41.50
436	NYSE	VNCE	Wed, Oct 7, 2015	39.00	41.60	38.50	40.30
435	NYSE	VNCE	Tue, Oct 6, 2015	38.70	40.80	38.20	38.50
434	NYSE	VNCE	Mon, Oct 5, 2015	36.60	40.60	36.50	39.90
433	NYSE	VNCE	Fri, Oct 2, 2015	35.10	36.40	34.50	36.00
432	NYSE	VNCE	Thu, Oct 1, 2015	34.50	35.80	33.70	35.50
431	NYSE	VNCE	Wed, Sep 30, 2015	36.10	36.20	33.10	34.30
430	NYSE	VNCE	Tue, Sep 29, 2015	37.00	37.20	35.50	36.00
429	NYSE	VNCE	Mon, Sep 28, 2015	37.60	38.20	36.70	36.90
428	NYSE	VNCE	Fri, Sep 25, 2015	37.50	39.20	36.80	38.20
427	NYSE	VNCE	Thu, Sep 24, 2015	37.90	38.00	35.80	36.70
426	NYSE	VNCE	Wed, Sep 23, 2015	40.60	41.20	37.70	37.80
425	NYSE	VNCE	Tue, Sep 22, 2015	42.60	42.80	40.50	40.90
424	NYSE	VNCE	Mon, Sep 21, 2015	44.80	45.40	42.50	42.70
423	NYSE	VNCE	Fri, Sep 18, 2015	46.20	46.70	44.70	45.00
422	NYSE	VNCE	Thu, Sep 17, 2015	46.90	48.00	46.30	46.80
421	NYSE	VNCE	Wed, Sep 16, 2015	46.70	47.95	45.60	47.10
420	NYSE	VNCE	Tue, Sep 15, 2015	45.90	47.10	44.30	46.10
419	NYSE	VNCE	Mon, Sep 14, 2015	45.40	46.30	43.90	46.00
418	NYSE	VNCE	Fri, Sep 11, 2015	45.40	45.70	43.60	45.40
417	NYSE	VNCE	Thu, Sep 10, 2015	45.60	47.38	44.50	45.10
416	NYSE	VNCE	Wed, Sep 9, 2015	50.40	51.80	45.50	45.70
415	NYSE	VNCE	Tue, Sep 8, 2015	53.40	53.40	49.50	49.60
414	NYSE	VNCE	Fri, Sep 4, 2015	60.20	62.70	52.00	52.40
413	NYSE	VNCE	Thu, Sep 3, 2015	88.40	93.60	88.40	92.70
412	NYSE	VNCE	Wed, Sep 2, 2015	88.20	89.64	84.50	87.90
411	NYSE	VNCE	Tue, Sep 1, 2015	89.60	90.70	87.70	88.50
410	NYSE	VNCE	Mon, Aug 31, 2015	90.00	93.60	88.20	91.80
409	NYSE	VNCE	Fri, Aug 28, 2015	82.90	92.90	82.00	90.60
408	NYSE	VNCE	Thu, Aug 27, 2015	83.10	84.80	81.68	83.10
407	NYSE	VNCE	Wed, Aug 26, 2015	81.90	82.70	79.72	81.50
406	NYSE	VNCE	Tue, Aug 25, 2015	79.20	84.30	77.50	80.00
405	NYSE	VNCE	Mon, Aug 24, 2015	80.30	83.80	76.80	77.20
404	NYSE	VNCE	Fri, Aug 21, 2015	86.50	87.30	82.60	82.80
403	NYSE	VNCE	Thu, Aug 20, 2015	91.90	92.20	84.20	88.20
402	NYSE	VNCE	Wed, Aug 19, 2015	93.00	95.40	92.70	93.70
401	NYSE	VNCE	Tue, Aug 18, 2015	93.80	95.20	93.40	94.20
400	NYSE	VNCE	Mon, Aug 17, 2015	92.90	95.00	91.00	93.30
399	NYSE	VNCE	Fri, Aug 14, 2015	91.50	93.90	90.40	92.90
398	NYSE	VNCE	Thu, Aug 13, 2015	93.50	94.80	91.00	91.20
397	NYSE	VNCE	Wed, Aug 12, 2015	96.00	96.25	92.50	93.30
396	NYSE	VNCE	Tue, Aug 11, 2015	94.80	96.50	93.30	96.40
395	NYSE	VNCE	Mon, Aug 10, 2015	93.30	96.50	93.20	95.50
394	NYSE	VNCE	Fri, Aug 7, 2015	91.50	93.90	91.30	92.80
393	NYSE	VNCE	Thu, Aug 6, 2015	92.10	92.50	89.80	91.90
392	NYSE	VNCE	Wed, Aug 5, 2015	95.40	96.06	91.90	92.20
391	NYSE	VNCE	Tue, Aug 4, 2015	96.10	96.80	94.60	95.10
390	NYSE	VNCE	Mon, Aug 3, 2015	98.00	98.00	94.40	96.10
389	NYSE	VNCE	Fri, Jul 31, 2015	99.80	100.30	98.10	98.10
388	NYSE	VNCE	Thu, Jul 30, 2015	99.40	102.00	98.30	99.50
387	NYSE	VNCE	Wed, Jul 29, 2015	99.50	100.50	98.10	100.00
386	NYSE	VNCE	Tue, Jul 28, 2015	99.60	100.10	96.60	99.50
385	NYSE	VNCE	Mon, Jul 27, 2015	96.00	99.00	95.10	98.90
384	NYSE	VNCE	Fri, Jul 24, 2015	98.70	98.80	94.90	96.50
383	NYSE	VNCE	Thu, Jul 23, 2015	103.30	104.30	97.80	98.50
382	NYSE	VNCE	Wed, Jul 22, 2015	101.70	103.10	101.20	102.80
381	NYSE	VNCE	Tue, Jul 21, 2015	103.00	103.20	101.30	101.80
380	NYSE	VNCE	Mon, Jul 20, 2015	100.40	103.10	99.50	103.00
379	NYSE	VNCE	Fri, Jul 17, 2015	100.80	101.10	100.00	100.80
378	NYSE	VNCE	Thu, Jul 16, 2015	100.90	101.50	98.80	100.50
377	NYSE	VNCE	Wed, Jul 15, 2015	98.60	103.70	98.50	100.60
376	NYSE	VNCE	Tue, Jul 14, 2015	97.80	101.80	94.60	97.20
375	NYSE	VNCE	Mon, Jul 13, 2015	119.30	121.70	119.05	119.60
374	NYSE	VNCE	Fri, Jul 10, 2015	114.70	118.80	114.00	118.70
373	NYSE	VNCE	Thu, Jul 9, 2015	116.70	117.80	114.80	115.20
372	NYSE	VNCE	Wed, Jul 8, 2015	117.30	119.30	114.30	115.90
371	NYSE	VNCE	Tue, Jul 7, 2015	119.70	120.40	112.80	118.00
370	NYSE	VNCE	Mon, Jul 6, 2015	118.40	120.30	117.40	120.10
369	NYSE	VNCE	Thu, Jul 2, 2015	118.10	119.90	118.10	119.60
368	NYSE	VNCE	Wed, Jul 1, 2015	120.50	120.78	114.40	118.00
367	NYSE	VNCE	Tue, Jun 30, 2015	120.10	121.00	114.40	119.80
366	NYSE	VNCE	Mon, Jun 29, 2015	119.60	121.40	118.70	119.50
365	NYSE	VNCE	Fri, Jun 26, 2015	128.60	129.96	120.70	121.10
364	NYSE	VNCE	Thu, Jun 25, 2015	130.30	131.90	128.50	130.00
363	NYSE	VNCE	Wed, Jun 24, 2015	130.30	131.00	129.40	130.60
362	NYSE	VNCE	Tue, Jun 23, 2015	127.30	131.00	126.66	130.30
361	NYSE	VNCE	Mon, Jun 22, 2015	127.00	128.40	126.70	126.80
360	NYSE	VNCE	Fri, Jun 19, 2015	128.00	128.80	126.10	126.50
359	NYSE	VNCE	Thu, Jun 18, 2015	127.50	128.40	126.80	127.80
358	NYSE	VNCE	Wed, Jun 17, 2015	128.40	130.00	125.90	127.60
357	NYSE	VNCE	Tue, Jun 16, 2015	127.90	128.78	125.50	128.20
356	NYSE	VNCE	Mon, Jun 15, 2015	128.70	129.40	126.70	128.00
355	NYSE	VNCE	Fri, Jun 12, 2015	126.00	130.00	125.80	129.10
354	NYSE	VNCE	Thu, Jun 11, 2015	126.70	127.10	124.75	126.90
353	NYSE	VNCE	Wed, Jun 10, 2015	125.20	127.50	125.20	125.90
352	NYSE	VNCE	Tue, Jun 9, 2015	122.20	126.50	121.70	125.10
351	NYSE	VNCE	Mon, Jun 8, 2015	122.60	123.10	120.70	121.50
350	NYSE	VNCE	Fri, Jun 5, 2015	134.30	136.10	121.40	122.70
349	NYSE	VNCE	Thu, Jun 4, 2015	158.30	159.10	150.70	152.80
348	NYSE	VNCE	Wed, Jun 3, 2015	156.20	161.70	155.30	159.20
347	NYSE	VNCE	Tue, Jun 2, 2015	153.90	160.10	153.38	157.60
346	NYSE	VNCE	Mon, Jun 1, 2015	158.10	159.00	147.60	154.20
345	NYSE	VNCE	Fri, May 29, 2015	162.70	162.70	158.80	159.20
344	NYSE	VNCE	Thu, May 28, 2015	168.50	170.20	161.60	162.40
343	NYSE	VNCE	Wed, May 27, 2015	166.70	170.00	160.50	168.70
342	NYSE	VNCE	Tue, May 26, 2015	178.10	178.60	166.86	167.60
341	NYSE	VNCE	Fri, May 22, 2015	179.60	181.10	177.97	178.50
340	NYSE	VNCE	Thu, May 21, 2015	181.50	184.00	180.90	180.90
339	NYSE	VNCE	Wed, May 20, 2015	181.70	181.80	176.70	181.50
338	NYSE	VNCE	Tue, May 19, 2015	182.30	184.02	179.80	181.60
337	NYSE	VNCE	Mon, May 18, 2015	181.30	183.90	180.00	182.80
336	NYSE	VNCE	Fri, May 15, 2015	182.70	182.70	179.90	181.40
335	NYSE	VNCE	Thu, May 14, 2015	178.90	182.30	178.24	181.70
334	NYSE	VNCE	Wed, May 13, 2015	182.00	182.30	178.30	179.20
333	NYSE	VNCE	Tue, May 12, 2015	181.00	181.90	180.00	181.40
332	NYSE	VNCE	Mon, May 11, 2015	180.90	185.90	178.90	181.50
331	NYSE	VNCE	Fri, May 8, 2015	185.40	185.40	181.10	181.30
330	NYSE	VNCE	Thu, May 7, 2015	182.00	184.30	181.50	184.10
329	NYSE	VNCE	Wed, May 6, 2015	187.00	187.00	181.40	182.30
328	NYSE	VNCE	Tue, May 5, 2015	185.60	186.20	182.90	185.50
327	NYSE	VNCE	Mon, May 4, 2015	186.30	188.60	184.90	186.10
326	NYSE	VNCE	Fri, May 1, 2015	184.70	187.00	183.20	185.50
325	NYSE	VNCE	Thu, Apr 30, 2015	185.50	186.45	182.20	184.30
324	NYSE	VNCE	Wed, Apr 29, 2015	188.80	189.50	185.40	185.50
323	NYSE	VNCE	Tue, Apr 28, 2015	187.30	190.50	185.20	189.50
322	NYSE	VNCE	Mon, Apr 27, 2015	189.80	191.10	186.00	186.90
321	NYSE	VNCE	Fri, Apr 24, 2015	192.00	192.30	189.20	189.40
320	NYSE	VNCE	Thu, Apr 23, 2015	191.10	192.70	190.00	192.40
319	NYSE	VNCE	Wed, Apr 22, 2015	191.80	192.40	189.60	191.00
318	NYSE	VNCE	Tue, Apr 21, 2015	195.70	197.00	190.80	191.80
317	NYSE	VNCE	Mon, Apr 20, 2015	196.40	196.40	190.00	194.20
316	NYSE	VNCE	Fri, Apr 17, 2015	194.50	197.30	192.10	195.80
315	NYSE	VNCE	Thu, Apr 16, 2015	201.50	202.90	194.60	194.90
314	NYSE	VNCE	Wed, Apr 15, 2015	204.70	204.70	201.20	201.80
313	NYSE	VNCE	Tue, Apr 14, 2015	206.30	208.70	201.80	202.40
312	NYSE	VNCE	Mon, Apr 13, 2015	201.90	209.81	199.75	205.20
311	NYSE	VNCE	Fri, Apr 10, 2015	201.00	202.40	196.90	200.90
310	NYSE	VNCE	Thu, Apr 9, 2015	202.50	204.60	200.70	201.70
309	NYSE	VNCE	Wed, Apr 8, 2015	197.70	201.70	196.50	201.50
308	NYSE	VNCE	Tue, Apr 7, 2015	199.30	201.22	196.08	196.40
307	NYSE	VNCE	Mon, Apr 6, 2015	189.90	198.90	189.90	198.60
306	NYSE	VNCE	Thu, Apr 2, 2015	184.80	190.90	184.00	189.90
305	NYSE	VNCE	Wed, Apr 1, 2015	184.70	185.60	180.90	184.90
304	NYSE	VNCE	Tue, Mar 31, 2015	173.80	186.00	173.80	185.50
303	NYSE	VNCE	Mon, Mar 30, 2015	172.00	174.50	170.60	173.50
302	NYSE	VNCE	Fri, Mar 27, 2015	169.30	171.05	168.70	170.40
301	NYSE	VNCE	Thu, Mar 26, 2015	172.30	172.30	169.40	169.90
300	NYSE	VNCE	Wed, Mar 25, 2015	165.90	170.20	165.90	168.30
299	NYSE	VNCE	Tue, Mar 24, 2015	170.40	172.10	168.16	169.70
298	NYSE	VNCE	Mon, Mar 23, 2015	167.10	172.00	167.10	169.90
297	NYSE	VNCE	Fri, Mar 20, 2015	170.10	178.10	165.00	167.70
296	NYSE	VNCE	Thu, Mar 19, 2015	217.50	218.40	177.00	178.90
295	NYSE	VNCE	Wed, Mar 18, 2015	207.00	215.30	205.70	213.90
294	NYSE	VNCE	Tue, Mar 17, 2015	206.80	211.70	206.80	207.30
293	NYSE	VNCE	Mon, Mar 16, 2015	208.90	208.90	203.70	207.70
292	NYSE	VNCE	Fri, Mar 13, 2015	208.90	210.80	206.10	207.40
291	NYSE	VNCE	Thu, Mar 12, 2015	211.00	211.30	207.80	209.60
290	NYSE	VNCE	Wed, Mar 11, 2015	212.10	214.16	208.40	208.90
289	NYSE	VNCE	Tue, Mar 10, 2015	211.10	215.40	209.50	211.50
288	NYSE	VNCE	Mon, Mar 9, 2015	219.80	220.90	211.00	213.00
287	NYSE	VNCE	Fri, Mar 6, 2015	217.10	223.20	215.50	218.80
286	NYSE	VNCE	Thu, Mar 5, 2015	221.80	223.30	218.70	219.40
285	NYSE	VNCE	Wed, Mar 4, 2015	223.00	224.50	220.90	221.60
284	NYSE	VNCE	Tue, Mar 3, 2015	225.80	227.50	221.70	223.40
283	NYSE	VNCE	Mon, Mar 2, 2015	226.90	229.70	225.00	227.00
282	NYSE	VNCE	Fri, Feb 27, 2015	229.20	230.10	226.50	227.30
281	NYSE	VNCE	Thu, Feb 26, 2015	230.80	233.30	228.93	229.40
280	NYSE	VNCE	Wed, Feb 25, 2015	230.70	233.60	229.70	230.80
279	NYSE	VNCE	Tue, Feb 24, 2015	231.00	235.60	230.10	230.80
278	NYSE	VNCE	Mon, Feb 23, 2015	238.60	238.70	229.00	230.80
277	NYSE	VNCE	Fri, Feb 20, 2015	233.00	240.60	233.00	239.00
276	NYSE	VNCE	Thu, Feb 19, 2015	239.40	241.70	235.00	235.40
275	NYSE	VNCE	Wed, Feb 18, 2015	242.20	242.20	237.70	240.40
274	NYSE	VNCE	Tue, Feb 17, 2015	244.00	244.50	238.50	241.90
273	NYSE	VNCE	Fri, Feb 13, 2015	244.50	249.00	243.70	246.80
272	NYSE	VNCE	Thu, Feb 12, 2015	247.50	248.40	244.10	244.60
271	NYSE	VNCE	Wed, Feb 11, 2015	247.60	250.60	243.60	245.90
270	NYSE	VNCE	Tue, Feb 10, 2015	247.10	250.50	245.90	248.00
269	NYSE	VNCE	Mon, Feb 9, 2015	249.40	250.10	243.05	247.70
268	NYSE	VNCE	Fri, Feb 6, 2015	246.50	253.00	244.40	250.60
267	NYSE	VNCE	Thu, Feb 5, 2015	237.80	246.40	237.38	246.10
266	NYSE	VNCE	Wed, Feb 4, 2015	242.90	246.00	231.80	237.00
265	NYSE	VNCE	Tue, Feb 3, 2015	237.60	245.70	236.60	245.60
264	NYSE	VNCE	Mon, Feb 2, 2015	235.80	237.60	230.00	235.70
263	NYSE	VNCE	Fri, Jan 30, 2015	233.90	236.70	230.60	234.50
262	NYSE	VNCE	Thu, Jan 29, 2015	234.10	239.20	234.10	236.50
261	NYSE	VNCE	Wed, Jan 28, 2015	238.40	239.20	232.60	233.30
260	NYSE	VNCE	Tue, Jan 27, 2015	232.70	237.80	230.20	237.00
259	NYSE	VNCE	Mon, Jan 26, 2015	230.30	240.10	227.50	236.90
258	NYSE	VNCE	Fri, Jan 23, 2015	232.60	234.70	229.50	230.80
257	NYSE	VNCE	Thu, Jan 22, 2015	231.80	232.00	229.10	231.90
256	NYSE	VNCE	Wed, Jan 21, 2015	226.30	232.10	224.60	229.80
255	NYSE	VNCE	Tue, Jan 20, 2015	232.70	234.30	226.60	227.30
254	NYSE	VNCE	Fri, Jan 16, 2015	232.00	241.00	230.30	232.10
253	NYSE	VNCE	Thu, Jan 15, 2015	247.90	251.70	230.60	232.90
252	NYSE	VNCE	Wed, Jan 14, 2015	246.00	255.90	243.44	247.80
251	NYSE	VNCE	Tue, Jan 13, 2015	252.50	255.00	244.80	249.80
250	NYSE	VNCE	Mon, Jan 12, 2015	242.70	251.05	239.70	250.70
249	NYSE	VNCE	Fri, Jan 9, 2015	239.00	250.00	237.00	243.00
248	NYSE	VNCE	Thu, Jan 8, 2015	241.00	241.50	234.40	235.90
247	NYSE	VNCE	Wed, Jan 7, 2015	229.90	238.90	227.40	238.00
246	NYSE	VNCE	Tue, Jan 6, 2015	243.50	243.50	220.70	227.60
245	NYSE	VNCE	Mon, Jan 5, 2015	251.30	255.50	240.60	242.60
244	NYSE	VNCE	Fri, Jan 2, 2015	261.20	263.80	255.65	259.40
243	NYSE	VNCE	Wed, Dec 31, 2014	260.20	264.30	260.20	261.40
242	NYSE	VNCE	Tue, Dec 30, 2014	264.60	265.00	252.90	261.20
241	NYSE	VNCE	Mon, Dec 29, 2014	270.50	275.30	264.50	266.20
240	NYSE	VNCE	Fri, Dec 26, 2014	274.40	275.02	267.50	273.00
239	NYSE	VNCE	Wed, Dec 24, 2014	280.00	284.90	274.30	274.90
238	NYSE	VNCE	Tue, Dec 23, 2014	283.30	285.22	274.80	281.50
237	NYSE	VNCE	Mon, Dec 22, 2014	290.10	293.70	280.90	281.80
236	NYSE	VNCE	Fri, Dec 19, 2014	290.80	291.40	285.60	288.40
235	NYSE	VNCE	Thu, Dec 18, 2014	288.40	290.70	284.11	290.40
234	NYSE	VNCE	Wed, Dec 17, 2014	269.10	285.60	269.10	284.10
233	NYSE	VNCE	Tue, Dec 16, 2014	273.10	274.50	267.20	267.70
232	NYSE	VNCE	Mon, Dec 15, 2014	274.40	276.40	271.00	274.60
231	NYSE	VNCE	Fri, Dec 12, 2014	269.70	273.70	267.10	271.80
230	NYSE	VNCE	Thu, Dec 11, 2014	277.40	285.08	272.90	273.50
229	NYSE	VNCE	Wed, Dec 10, 2014	284.00	284.00	271.90	275.30
228	NYSE	VNCE	Tue, Dec 9, 2014	276.70	285.00	274.10	284.80
227	NYSE	VNCE	Mon, Dec 8, 2014	281.40	287.30	277.30	280.20
226	NYSE	VNCE	Fri, Dec 5, 2014	297.20	297.20	266.50	280.90
225	NYSE	VNCE	Thu, Dec 4, 2014	298.60	300.80	295.70	297.30
224	NYSE	VNCE	Wed, Dec 3, 2014	295.90	311.80	295.20	299.80
223	NYSE	VNCE	Tue, Dec 2, 2014	341.70	341.70	287.90	294.80
222	NYSE	VNCE	Mon, Dec 1, 2014	376.60	376.80	360.50	365.20
221	NYSE	VNCE	Fri, Nov 28, 2014	360.00	374.20	358.20	371.30
220	NYSE	VNCE	Wed, Nov 26, 2014	351.40	365.00	351.40	362.90
219	NYSE	VNCE	Tue, Nov 25, 2014	357.40	359.70	349.30	349.90
218	NYSE	VNCE	Mon, Nov 24, 2014	340.80	356.20	339.90	355.90
217	NYSE	VNCE	Fri, Nov 21, 2014	348.90	350.40	335.20	339.50
216	NYSE	VNCE	Thu, Nov 20, 2014	326.40	343.40	326.40	343.30
215	NYSE	VNCE	Wed, Nov 19, 2014	330.90	332.20	325.00	329.60
214	NYSE	VNCE	Tue, Nov 18, 2014	342.90	343.20	330.70	330.80
213	NYSE	VNCE	Mon, Nov 17, 2014	348.40	350.70	341.00	341.70
212	NYSE	VNCE	Fri, Nov 14, 2014	348.80	351.70	345.00	348.00
211	NYSE	VNCE	Thu, Nov 13, 2014	347.50	352.00	347.50	348.00
210	NYSE	VNCE	Wed, Nov 12, 2014	347.30	352.20	346.20	349.10
209	NYSE	VNCE	Tue, Nov 11, 2014	353.90	353.90	345.60	349.60
208	NYSE	VNCE	Mon, Nov 10, 2014	347.00	357.00	345.16	352.00
207	NYSE	VNCE	Fri, Nov 7, 2014	347.90	350.00	345.50	347.50
206	NYSE	VNCE	Thu, Nov 6, 2014	340.10	357.35	337.50	346.50
205	NYSE	VNCE	Wed, Nov 5, 2014	341.50	346.70	333.00	341.30
204	NYSE	VNCE	Tue, Nov 4, 2014	345.20	346.40	337.50	338.70
203	NYSE	VNCE	Mon, Nov 3, 2014	352.10	352.10	343.00	345.80
202	NYSE	VNCE	Fri, Oct 31, 2014	349.50	360.00	346.45	350.50
201	NYSE	VNCE	Thu, Oct 30, 2014	335.90	346.30	334.88	343.80
200	NYSE	VNCE	Wed, Oct 29, 2014	330.00	340.20	329.28	338.40
199	NYSE	VNCE	Tue, Oct 28, 2014	329.30	334.60	327.56	329.90
198	NYSE	VNCE	Mon, Oct 27, 2014	332.60	335.10	327.00	327.70
197	NYSE	VNCE	Fri, Oct 24, 2014	329.20	335.50	328.24	335.10
196	NYSE	VNCE	Thu, Oct 23, 2014	339.70	339.90	329.10	330.30
195	NYSE	VNCE	Wed, Oct 22, 2014	343.80	346.20	334.00	335.20
194	NYSE	VNCE	Tue, Oct 21, 2014	327.30	350.88	326.00	341.40
193	NYSE	VNCE	Mon, Oct 20, 2014	316.80	325.80	316.80	325.20
192	NYSE	VNCE	Fri, Oct 17, 2014	334.90	334.90	318.85	320.00
191	NYSE	VNCE	Thu, Oct 16, 2014	323.10	334.30	322.32	332.80
190	NYSE	VNCE	Wed, Oct 15, 2014	314.90	333.00	310.00	330.00
189	NYSE	VNCE	Tue, Oct 14, 2014	313.50	322.70	311.60	320.50
188	NYSE	VNCE	Mon, Oct 13, 2014	309.40	314.75	300.70	309.10
187	NYSE	VNCE	Fri, Oct 10, 2014	315.30	319.40	306.20	307.40
186	NYSE	VNCE	Thu, Oct 9, 2014	331.60	331.60	316.20	317.50
185	NYSE	VNCE	Wed, Oct 8, 2014	312.90	331.40	312.60	330.90
184	NYSE	VNCE	Tue, Oct 7, 2014	314.70	317.30	310.00	312.70
183	NYSE	VNCE	Mon, Oct 6, 2014	320.00	322.06	314.70	317.50
182	NYSE	VNCE	Fri, Oct 3, 2014	318.00	324.10	313.20	319.30
181	NYSE	VNCE	Thu, Oct 2, 2014	308.40	320.00	303.80	313.00
180	NYSE	VNCE	Wed, Oct 1, 2014	303.20	309.50	296.70	307.70
179	NYSE	VNCE	Tue, Sep 30, 2014	311.90	312.30	301.10	302.60
178	NYSE	VNCE	Mon, Sep 29, 2014	302.20	313.70	302.20	311.90
177	NYSE	VNCE	Fri, Sep 26, 2014	308.10	313.20	305.20	306.30
176	NYSE	VNCE	Thu, Sep 25, 2014	314.00	314.80	307.20	307.80
175	NYSE	VNCE	Wed, Sep 24, 2014	319.30	319.40	308.90	313.80
174	NYSE	VNCE	Tue, Sep 23, 2014	316.30	324.40	314.90	319.30
173	NYSE	VNCE	Mon, Sep 22, 2014	327.10	327.10	311.20	319.00
172	NYSE	VNCE	Fri, Sep 19, 2014	340.50	340.50	326.60	329.30
171	NYSE	VNCE	Thu, Sep 18, 2014	335.00	345.40	335.00	339.50
170	NYSE	VNCE	Wed, Sep 17, 2014	333.40	336.00	330.40	332.60
169	NYSE	VNCE	Tue, Sep 16, 2014	332.50	335.45	326.00	333.50
168	NYSE	VNCE	Mon, Sep 15, 2014	338.00	338.40	330.51	332.50
167	NYSE	VNCE	Fri, Sep 12, 2014	342.40	343.40	338.00	338.50
166	NYSE	VNCE	Thu, Sep 11, 2014	341.90	344.50	335.20	342.10
165	NYSE	VNCE	Wed, Sep 10, 2014	337.40	344.60	337.40	344.00
164	NYSE	VNCE	Tue, Sep 9, 2014	342.90	343.50	337.20	340.50
163	NYSE	VNCE	Mon, Sep 8, 2014	341.70	344.40	338.80	343.90
162	NYSE	VNCE	Fri, Sep 5, 2014	355.00	355.00	338.90	341.90
161	NYSE	VNCE	Thu, Sep 4, 2014	348.10	364.20	345.03	355.30
160	NYSE	VNCE	Wed, Sep 3, 2014	368.00	370.00	336.60	342.70
159	NYSE	VNCE	Tue, Sep 2, 2014	366.00	390.80	363.70	387.40
158	NYSE	VNCE	Fri, Aug 29, 2014	363.50	373.20	358.40	363.00
157	NYSE	VNCE	Thu, Aug 28, 2014	355.10	365.70	354.70	364.30
156	NYSE	VNCE	Wed, Aug 27, 2014	375.90	381.00	354.90	357.00
155	NYSE	VNCE	Tue, Aug 26, 2014	346.00	380.10	343.30	373.20
154	NYSE	VNCE	Mon, Aug 25, 2014	341.40	345.60	341.00	344.70
153	NYSE	VNCE	Fri, Aug 22, 2014	343.70	347.80	338.10	340.20
152	NYSE	VNCE	Thu, Aug 21, 2014	342.00	344.00	337.30	343.20
151	NYSE	VNCE	Wed, Aug 20, 2014	339.90	342.30	337.10	342.10
150	NYSE	VNCE	Tue, Aug 19, 2014	333.70	340.50	332.50	340.30
149	NYSE	VNCE	Mon, Aug 18, 2014	328.50	339.90	327.80	331.90
148	NYSE	VNCE	Fri, Aug 15, 2014	332.90	333.80	321.90	325.70
147	NYSE	VNCE	Thu, Aug 14, 2014	332.70	334.70	323.90	329.40
146	NYSE	VNCE	Wed, Aug 13, 2014	349.70	350.61	330.60	330.80
145	NYSE	VNCE	Tue, Aug 12, 2014	358.00	361.40	341.60	347.10
144	NYSE	VNCE	Mon, Aug 11, 2014	348.20	364.70	346.10	358.80
143	NYSE	VNCE	Fri, Aug 8, 2014	345.50	348.00	339.80	347.40
142	NYSE	VNCE	Thu, Aug 7, 2014	351.80	355.00	342.70	344.50
141	NYSE	VNCE	Wed, Aug 6, 2014	346.90	352.90	337.09	350.90
140	NYSE	VNCE	Tue, Aug 5, 2014	337.40	354.60	333.73	350.00
139	NYSE	VNCE	Mon, Aug 4, 2014	332.10	344.70	330.00	340.90
138	NYSE	VNCE	Fri, Aug 1, 2014	338.10	343.00	325.00	331.60
137	NYSE	VNCE	Thu, Jul 31, 2014	333.90	339.00	332.90	337.90
136	NYSE	VNCE	Wed, Jul 30, 2014	333.10	339.30	329.00	338.20
135	NYSE	VNCE	Tue, Jul 29, 2014	332.90	333.50	330.00	330.60
134	NYSE	VNCE	Mon, Jul 28, 2014	337.50	337.50	330.00	332.70
133	NYSE	VNCE	Fri, Jul 25, 2014	338.90	341.40	331.50	336.00
132	NYSE	VNCE	Thu, Jul 24, 2014	347.50	348.30	342.20	342.90
131	NYSE	VNCE	Wed, Jul 23, 2014	346.50	348.00	343.40	345.60
130	NYSE	VNCE	Tue, Jul 22, 2014	344.80	347.60	341.75	346.50
129	NYSE	VNCE	Mon, Jul 21, 2014	342.60	345.40	335.60	344.00
128	NYSE	VNCE	Fri, Jul 18, 2014	336.40	345.50	334.60	345.10
127	NYSE	VNCE	Thu, Jul 17, 2014	336.20	344.50	333.30	335.20
126	NYSE	VNCE	Wed, Jul 16, 2014	338.30	340.10	331.90	338.80
125	NYSE	VNCE	Tue, Jul 15, 2014	345.70	348.00	331.90	336.80
124	NYSE	VNCE	Mon, Jul 14, 2014	341.30	348.70	337.50	346.00
123	NYSE	VNCE	Fri, Jul 11, 2014	347.50	349.70	331.00	337.50
122	NYSE	VNCE	Thu, Jul 10, 2014	345.00	351.50	341.50	347.60
121	NYSE	VNCE	Wed, Jul 9, 2014	347.30	356.50	337.82	356.20
120	NYSE	VNCE	Tue, Jul 8, 2014	351.80	353.10	345.74	347.40
119	NYSE	VNCE	Mon, Jul 7, 2014	366.10	366.10	350.00	352.00
118	NYSE	VNCE	Thu, Jul 3, 2014	366.00	374.30	366.00	366.90
117	NYSE	VNCE	Wed, Jul 2, 2014	363.00	365.90	357.30	364.00
116	NYSE	VNCE	Tue, Jul 1, 2014	366.30	369.10	362.50	365.00
115	NYSE	VNCE	Mon, Jun 30, 2014	355.70	368.70	355.50	366.20
114	NYSE	VNCE	Fri, Jun 27, 2014	349.50	356.00	348.30	355.40
113	NYSE	VNCE	Thu, Jun 26, 2014	349.80	356.50	347.60	350.00
112	NYSE	VNCE	Wed, Jun 25, 2014	364.20	364.59	347.90	354.70
111	NYSE	VNCE	Tue, Jun 24, 2014	373.00	377.00	362.40	365.50
110	NYSE	VNCE	Mon, Jun 23, 2014	377.90	377.90	367.60	376.90
109	NYSE	VNCE	Fri, Jun 20, 2014	378.70	380.00	373.90	376.50
108	NYSE	VNCE	Thu, Jun 19, 2014	367.80	380.00	366.70	378.20
107	NYSE	VNCE	Wed, Jun 18, 2014	356.50	368.00	348.30	366.00
106	NYSE	VNCE	Tue, Jun 17, 2014	348.70	361.04	344.50	355.80
105	NYSE	VNCE	Mon, Jun 16, 2014	348.40	359.70	342.70	349.40
104	NYSE	VNCE	Fri, Jun 13, 2014	349.10	350.50	343.00	349.50
103	NYSE	VNCE	Thu, Jun 12, 2014	351.50	352.40	342.80	346.80
102	NYSE	VNCE	Wed, Jun 11, 2014	347.80	351.70	343.70	351.30
101	NYSE	VNCE	Tue, Jun 10, 2014	340.60	351.70	340.60	350.50
100	NYSE	VNCE	Mon, Jun 9, 2014	330.00	353.00	328.90	340.40
99	NYSE	VNCE	Fri, Jun 6, 2014	339.50	353.20	326.90	329.20
98	NYSE	VNCE	Thu, Jun 5, 2014	289.50	332.80	286.10	331.30
97	NYSE	VNCE	Wed, Jun 4, 2014	273.90	283.50	273.26	277.30
96	NYSE	VNCE	Tue, Jun 3, 2014	275.80	280.50	267.70	276.20
95	NYSE	VNCE	Mon, Jun 2, 2014	277.00	281.70	270.20	277.10
94	NYSE	VNCE	Fri, May 30, 2014	284.30	285.00	272.40	277.90
93	NYSE	VNCE	Thu, May 29, 2014	281.10	286.05	278.05	283.00
92	NYSE	VNCE	Wed, May 28, 2014	276.50	289.30	276.50	281.30
91	NYSE	VNCE	Tue, May 27, 2014	259.30	273.90	259.30	270.30
90	NYSE	VNCE	Fri, May 23, 2014	253.30	259.80	250.82	258.80
89	NYSE	VNCE	Thu, May 22, 2014	246.70	253.30	246.20	252.60
88	NYSE	VNCE	Wed, May 21, 2014	247.50	251.80	241.90	245.10
87	NYSE	VNCE	Tue, May 20, 2014	257.60	259.68	244.60	246.20
86	NYSE	VNCE	Mon, May 19, 2014	260.40	262.40	255.30	259.90
85	NYSE	VNCE	Fri, May 16, 2014	260.80	261.25	252.50	260.40
84	NYSE	VNCE	Thu, May 15, 2014	264.40	265.30	260.05	261.10
83	NYSE	VNCE	Wed, May 14, 2014	266.70	268.20	264.20	266.20
82	NYSE	VNCE	Tue, May 13, 2014	266.50	269.70	262.40	267.10
81	NYSE	VNCE	Mon, May 12, 2014	262.40	273.00	260.20	266.90
80	NYSE	VNCE	Fri, May 9, 2014	256.90	262.80	253.70	262.40
79	NYSE	VNCE	Thu, May 8, 2014	261.40	267.30	255.40	257.70
78	NYSE	VNCE	Wed, May 7, 2014	265.00	265.00	254.10	261.50
77	NYSE	VNCE	Tue, May 6, 2014	266.80	271.05	264.30	266.00
76	NYSE	VNCE	Mon, May 5, 2014	270.80	274.20	266.70	268.40
75	NYSE	VNCE	Fri, May 2, 2014	270.00	275.00	267.30	273.70
74	NYSE	VNCE	Thu, May 1, 2014	274.70	274.70	266.90	268.90
73	NYSE	VNCE	Wed, Apr 30, 2014	277.30	278.00	268.40	275.10
72	NYSE	VNCE	Tue, Apr 29, 2014	270.00	280.00	268.00	278.70
71	NYSE	VNCE	Mon, Apr 28, 2014	267.50	272.50	257.78	265.70
70	NYSE	VNCE	Fri, Apr 25, 2014	269.60	270.00	260.70	265.60
69	NYSE	VNCE	Thu, Apr 24, 2014	270.70	275.40	261.50	269.90
68	NYSE	VNCE	Wed, Apr 23, 2014	274.30	274.30	268.20	269.00
67	NYSE	VNCE	Tue, Apr 22, 2014	264.50	279.80	264.50	273.60
66	NYSE	VNCE	Mon, Apr 21, 2014	260.80	263.70	260.00	263.30
65	NYSE	VNCE	Thu, Apr 17, 2014	254.00	263.40	254.00	261.00
64	NYSE	VNCE	Wed, Apr 16, 2014	256.60	257.30	251.60	252.80
63	NYSE	VNCE	Tue, Apr 15, 2014	248.50	256.20	247.60	253.80
62	NYSE	VNCE	Mon, Apr 14, 2014	248.80	251.90	245.00	247.20
61	NYSE	VNCE	Fri, Apr 11, 2014	248.10	249.88	241.60	246.10
60	NYSE	VNCE	Thu, Apr 10, 2014	253.10	255.30	246.00	249.70
59	NYSE	VNCE	Wed, Apr 9, 2014	248.20	254.90	248.20	253.10
58	NYSE	VNCE	Tue, Apr 8, 2014	252.70	255.40	242.60	250.50
57	NYSE	VNCE	Mon, Apr 7, 2014	254.40	259.74	250.20	252.30
56	NYSE	VNCE	Fri, Apr 4, 2014	256.50	261.20	248.40	254.90
55	NYSE	VNCE	Thu, Apr 3, 2014	263.00	263.00	254.40	256.00
54	NYSE	VNCE	Wed, Apr 2, 2014	270.20	270.20	261.90	262.80
53	NYSE	VNCE	Tue, Apr 1, 2014	264.80	273.10	261.60	270.20
52	NYSE	VNCE	Mon, Mar 31, 2014	258.00	263.90	253.30	263.60
51	NYSE	VNCE	Fri, Mar 28, 2014	239.50	257.00	238.50	256.90
50	NYSE	VNCE	Thu, Mar 27, 2014	234.50	242.60	232.50	237.60
49	NYSE	VNCE	Wed, Mar 26, 2014	244.60	246.26	232.70	233.80
48	NYSE	VNCE	Tue, Mar 25, 2014	249.10	250.20	232.50	243.10
47	NYSE	VNCE	Mon, Mar 24, 2014	248.30	248.60	240.10	247.00
46	NYSE	VNCE	Fri, Mar 21, 2014	268.30	268.45	247.40	248.20
45	NYSE	VNCE	Thu, Mar 20, 2014	271.40	272.30	261.50	266.30
44	NYSE	VNCE	Wed, Mar 19, 2014	272.90	274.50	271.35	272.60
43	NYSE	VNCE	Tue, Mar 18, 2014	270.50	274.50	270.00	272.60
42	NYSE	VNCE	Mon, Mar 17, 2014	271.00	274.00	271.00	273.30
41	NYSE	VNCE	Fri, Mar 14, 2014	271.50	275.00	270.40	270.50
40	NYSE	VNCE	Thu, Mar 13, 2014	275.00	275.00	271.00	272.20
39	NYSE	VNCE	Wed, Mar 12, 2014	269.20	274.40	268.20	273.50
38	NYSE	VNCE	Tue, Mar 11, 2014	266.70	273.50	265.00	269.80
37	NYSE	VNCE	Mon, Mar 10, 2014	264.10	268.30	260.00	266.70
36	NYSE	VNCE	Fri, Mar 7, 2014	262.40	270.00	257.20	264.90
35	NYSE	VNCE	Thu, Mar 6, 2014	268.90	271.50	246.80	260.80
34	NYSE	VNCE	Wed, Mar 5, 2014	267.10	269.80	263.90	269.20
33	NYSE	VNCE	Tue, Mar 4, 2014	263.60	268.40	262.00	266.60
32	NYSE	VNCE	Mon, Mar 3, 2014	267.90	270.40	256.62	262.90
31	NYSE	VNCE	Fri, Feb 28, 2014	274.40	276.50	268.80	270.00
30	NYSE	VNCE	Thu, Feb 27, 2014	275.10	277.50	269.90	273.50
29	NYSE	VNCE	Wed, Feb 26, 2014	266.30	278.80	265.70	275.10
28	NYSE	VNCE	Tue, Feb 25, 2014	261.50	269.70	260.10	265.00
27	NYSE	VNCE	Mon, Feb 24, 2014	258.90	264.50	258.90	260.70
26	NYSE	VNCE	Fri, Feb 21, 2014	261.50	264.70	257.80	259.20
25	NYSE	VNCE	Thu, Feb 20, 2014	255.80	266.60	253.80	261.30
24	NYSE	VNCE	Wed, Feb 19, 2014	258.00	260.30	254.50	254.70
23	NYSE	VNCE	Tue, Feb 18, 2014	254.30	261.00	254.30	258.40
22	NYSE	VNCE	Fri, Feb 14, 2014	259.60	261.90	252.70	253.60
21	NYSE	VNCE	Thu, Feb 13, 2014	247.40	262.70	247.15	259.20
20	NYSE	VNCE	Wed, Feb 12, 2014	242.78	257.40	242.63	250.00
19	NYSE	VNCE	Tue, Feb 11, 2014	233.20	243.40	233.10	240.70
18	NYSE	VNCE	Mon, Feb 10, 2014	233.90	239.20	233.10	234.60
17	NYSE	VNCE	Fri, Feb 7, 2014	233.10	236.60	232.80	234.50
16	NYSE	VNCE	Thu, Feb 6, 2014	236.00	241.30	230.90	231.80
15	NYSE	VNCE	Wed, Feb 5, 2014	231.60	236.40	230.00	234.50
14	NYSE	VNCE	Tue, Feb 4, 2014	240.00	243.30	231.40	232.20
13	NYSE	VNCE	Mon, Feb 3, 2014	234.00	238.50	225.30	235.90
12	NYSE	VNCE	Fri, Jan 31, 2014	233.10	235.50	232.52	233.60
11	NYSE	VNCE	Thu, Jan 30, 2014	236.90	239.00	230.40	237.10
10	NYSE	VNCE	Wed, Jan 29, 2014	239.70	242.60	235.30	235.60
9	NYSE	VNCE	Tue, Jan 28, 2014	241.60	247.00	241.60	243.00
8	NYSE	VNCE	Mon, Jan 27, 2014	240.00	242.70	238.00	241.40
7	NYSE	VNCE	Fri, Jan 24, 2014	243.00	247.20	239.60	240.30
6	NYSE	VNCE	Thu, Jan 23, 2014	242.00	249.90	242.00	244.20
5	NYSE	VNCE	Wed, Jan 22, 2014	239.20	244.20	238.80	242.50
4	NYSE	VNCE	Tue, Jan 21, 2014	248.90	248.90	237.40	239.60
3	NYSE	VNCE	Fri, Jan 17, 2014	244.00	259.70	243.50	248.70
2	NYSE	VNCE	Thu, Jan 16, 2014	255.00	255.00	240.32	242.40
1	NYSE	VNCE	Wed, Jan 15, 2014	262.00	262.80	228.40	254.40
#	Exchange	Symbol	Date	Open	High	Low	Close

Vince Holding Corp NYSE:VNCE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024