21Vianet Group Inc NASDAQ:VNET Historical Prices

Below are the 3270 trading days of historical prices for VNET.

#	Exchange	Symbol	Date	Open	High	Low	Close
3270	NASDAQ	VNET	Fri, Apr 19, 2024	1.46	1.52	1.44	1.49
3269	NASDAQ	VNET	Thu, Apr 18, 2024	1.48	1.52	1.42	1.47
3268	NASDAQ	VNET	Wed, Apr 17, 2024	1.50	1.52	1.45	1.47
3267	NASDAQ	VNET	Tue, Apr 16, 2024	1.55	1.60	1.46	1.50
3266	NASDAQ	VNET	Mon, Apr 15, 2024	1.61	1.67	1.56	1.58
3265	NASDAQ	VNET	Fri, Apr 12, 2024	1.73	1.73	1.61	1.61
3264	NASDAQ	VNET	Thu, Apr 11, 2024	1.81	1.87	1.73	1.74
3263	NASDAQ	VNET	Wed, Apr 10, 2024	1.83	1.84	1.76	1.81
3262	NASDAQ	VNET	Tue, Apr 9, 2024	1.80	1.90	1.79	1.86
3261	NASDAQ	VNET	Mon, Apr 8, 2024	1.80	1.83	1.77	1.80
3260	NASDAQ	VNET	Fri, Apr 5, 2024	1.81	1.81	1.76	1.76
3259	NASDAQ	VNET	Thu, Apr 4, 2024	1.89	1.90	1.79	1.82
3258	NASDAQ	VNET	Wed, Apr 3, 2024	1.80	1.89	1.78	1.89
3257	NASDAQ	VNET	Tue, Apr 2, 2024	1.63	1.83	1.59	1.81
3256	NASDAQ	VNET	Mon, Apr 1, 2024	1.55	1.74	1.53	1.65
3255	NASDAQ	VNET	Thu, Mar 28, 2024	1.64	1.70	1.54	1.55
3254	NASDAQ	VNET	Wed, Mar 27, 2024	1.63	1.75	1.58	1.70
3253	NASDAQ	VNET	Tue, Mar 26, 2024	1.85	1.85	1.62	1.63
3252	NASDAQ	VNET	Mon, Mar 25, 2024	1.93	1.93	1.80	1.80
3251	NASDAQ	VNET	Fri, Mar 22, 2024	1.88	1.90	1.81	1.89
3250	NASDAQ	VNET	Thu, Mar 21, 2024	1.94	1.99	1.87	1.90
3249	NASDAQ	VNET	Wed, Mar 20, 2024	1.90	1.98	1.89	1.95
3248	NASDAQ	VNET	Tue, Mar 19, 2024	1.95	1.96	1.87	1.90
3247	NASDAQ	VNET	Mon, Mar 18, 2024	1.90	1.92	1.77	1.86
3246	NASDAQ	VNET	Fri, Mar 15, 2024	1.94	2.05	1.80	1.80
3245	NASDAQ	VNET	Thu, Mar 14, 2024	1.95	2.09	1.91	1.93
3244	NASDAQ	VNET	Wed, Mar 13, 2024	1.76	1.95	1.76	1.95
3243	NASDAQ	VNET	Tue, Mar 12, 2024	1.71	1.79	1.65	1.76
3242	NASDAQ	VNET	Mon, Mar 11, 2024	1.61	1.77	1.61	1.68
3241	NASDAQ	VNET	Fri, Mar 8, 2024	1.53	1.64	1.52	1.53
3240	NASDAQ	VNET	Thu, Mar 7, 2024	1.58	1.60	1.48	1.53
3239	NASDAQ	VNET	Wed, Mar 6, 2024	1.59	1.65	1.57	1.58
3238	NASDAQ	VNET	Tue, Mar 5, 2024	1.53	1.65	1.52	1.55
3237	NASDAQ	VNET	Mon, Mar 4, 2024	1.53	1.66	1.50	1.53
3236	NASDAQ	VNET	Fri, Mar 1, 2024	1.56	1.58	1.54	1.54
3235	NASDAQ	VNET	Thu, Feb 29, 2024	1.59	1.66	1.55	1.55
3234	NASDAQ	VNET	Wed, Feb 28, 2024	1.65	1.65	1.51	1.57
3233	NASDAQ	VNET	Tue, Feb 27, 2024	1.58	1.68	1.56	1.66
3232	NASDAQ	VNET	Mon, Feb 26, 2024	1.53	1.61	1.52	1.55
3231	NASDAQ	VNET	Fri, Feb 23, 2024	1.57	1.58	1.49	1.52
3230	NASDAQ	VNET	Thu, Feb 22, 2024	1.45	1.62	1.44	1.55
3229	NASDAQ	VNET	Wed, Feb 21, 2024	1.51	1.52	1.42	1.44
3228	NASDAQ	VNET	Tue, Feb 20, 2024	1.56	1.58	1.47	1.50
3227	NASDAQ	VNET	Fri, Feb 16, 2024	1.67	1.67	1.57	1.57
3226	NASDAQ	VNET	Thu, Feb 15, 2024	1.55	1.62	1.54	1.60
3225	NASDAQ	VNET	Wed, Feb 14, 2024	1.53	1.56	1.52	1.55
3224	NASDAQ	VNET	Tue, Feb 13, 2024	1.52	1.58	1.49	1.52
3223	NASDAQ	VNET	Mon, Feb 12, 2024	1.49	1.59	1.49	1.56
3222	NASDAQ	VNET	Fri, Feb 9, 2024	1.53	1.53	1.48	1.50
3221	NASDAQ	VNET	Thu, Feb 8, 2024	1.56	1.58	1.48	1.55
3220	NASDAQ	VNET	Wed, Feb 7, 2024	1.57	1.59	1.50	1.59
3219	NASDAQ	VNET	Tue, Feb 6, 2024	1.48	1.66	1.42	1.57
3218	NASDAQ	VNET	Mon, Feb 5, 2024	1.47	1.52	1.39	1.42
3217	NASDAQ	VNET	Fri, Feb 2, 2024	1.64	1.64	1.46	1.49
3216	NASDAQ	VNET	Thu, Feb 1, 2024	1.70	1.71	1.66	1.67
3215	NASDAQ	VNET	Wed, Jan 31, 2024	1.66	1.75	1.63	1.70
3214	NASDAQ	VNET	Tue, Jan 30, 2024	1.77	1.78	1.68	1.69
3213	NASDAQ	VNET	Mon, Jan 29, 2024	1.83	1.85	1.77	1.83
3212	NASDAQ	VNET	Fri, Jan 26, 2024	1.80	1.89	1.80	1.85
3211	NASDAQ	VNET	Thu, Jan 25, 2024	1.90	1.90	1.81	1.84
3210	NASDAQ	VNET	Wed, Jan 24, 2024	1.98	2.02	1.84	1.90
3209	NASDAQ	VNET	Tue, Jan 23, 2024	1.99	2.09	1.91	1.92
3208	NASDAQ	VNET	Mon, Jan 22, 2024	2.14	2.15	1.85	1.92
3207	NASDAQ	VNET	Fri, Jan 19, 2024	2.34	2.34	2.14	2.20
3206	NASDAQ	VNET	Thu, Jan 18, 2024	2.43	2.47	2.33	2.38
3205	NASDAQ	VNET	Wed, Jan 17, 2024	2.46	2.49	2.38	2.44
3204	NASDAQ	VNET	Tue, Jan 16, 2024	2.42	2.52	2.38	2.47
3203	NASDAQ	VNET	Fri, Jan 12, 2024	2.56	2.60	2.41	2.41
3202	NASDAQ	VNET	Thu, Jan 11, 2024	2.35	2.62	2.35	2.56
3201	NASDAQ	VNET	Wed, Jan 10, 2024	2.49	2.50	2.23	2.35
3200	NASDAQ	VNET	Tue, Jan 9, 2024	2.54	2.57	2.45	2.49
3199	NASDAQ	VNET	Mon, Jan 8, 2024	2.64	2.64	2.44	2.54
3198	NASDAQ	VNET	Fri, Jan 5, 2024	2.74	2.74	2.55	2.58
3197	NASDAQ	VNET	Thu, Jan 4, 2024	2.67	2.75	2.61	2.62
3196	NASDAQ	VNET	Wed, Jan 3, 2024	2.74	2.75	2.62	2.66
3195	NASDAQ	VNET	Tue, Jan 2, 2024	2.88	2.88	2.68	2.70
3194	NASDAQ	VNET	Fri, Dec 29, 2023	2.84	2.93	2.82	2.87
3193	NASDAQ	VNET	Thu, Dec 28, 2023	2.89	3.00	2.79	2.82
3192	NASDAQ	VNET	Wed, Dec 27, 2023	2.80	2.92	2.77	2.82
3191	NASDAQ	VNET	Tue, Dec 26, 2023	2.89	2.92	2.76	2.77
3190	NASDAQ	VNET	Fri, Dec 22, 2023	2.91	2.98	2.87	2.87
3189	NASDAQ	VNET	Thu, Dec 21, 2023	3.11	3.11	2.94	3.01
3188	NASDAQ	VNET	Wed, Dec 20, 2023	3.13	3.15	3.00	3.01
3187	NASDAQ	VNET	Tue, Dec 19, 2023	3.01	3.22	2.92	3.10
3186	NASDAQ	VNET	Mon, Dec 18, 2023	2.89	3.01	2.85	3.01
3185	NASDAQ	VNET	Fri, Dec 15, 2023	2.93	2.95	2.86	2.88
3184	NASDAQ	VNET	Thu, Dec 14, 2023	2.98	3.10	2.93	2.94
3183	NASDAQ	VNET	Wed, Dec 13, 2023	2.90	3.00	2.81	3.00
3182	NASDAQ	VNET	Tue, Dec 12, 2023	3.00	3.00	2.80	2.87
3181	NASDAQ	VNET	Mon, Dec 11, 2023	3.05	3.05	2.87	2.95
3180	NASDAQ	VNET	Fri, Dec 8, 2023	2.99	3.09	2.99	3.06
3179	NASDAQ	VNET	Thu, Dec 7, 2023	3.00	3.02	2.92	2.97
3178	NASDAQ	VNET	Wed, Dec 6, 2023	2.89	3.00	2.84	2.96
3177	NASDAQ	VNET	Tue, Dec 5, 2023	2.73	2.87	2.70	2.83
3176	NASDAQ	VNET	Mon, Dec 4, 2023	2.70	2.75	2.68	2.71
3175	NASDAQ	VNET	Fri, Dec 1, 2023	2.80	2.81	2.66	2.69
3174	NASDAQ	VNET	Thu, Nov 30, 2023	2.87	2.91	2.80	2.80
3173	NASDAQ	VNET	Wed, Nov 29, 2023	2.87	2.91	2.84	2.86
3172	NASDAQ	VNET	Tue, Nov 28, 2023	2.91	2.91	2.84	2.84
3171	NASDAQ	VNET	Mon, Nov 27, 2023	2.80	2.89	2.77	2.83
3170	NASDAQ	VNET	Fri, Nov 24, 2023	2.78	2.83	2.76	2.79
3169	NASDAQ	VNET	Wed, Nov 22, 2023	2.84	2.84	2.75	2.81
3168	NASDAQ	VNET	Tue, Nov 21, 2023	2.78	2.88	2.69	2.77
3167	NASDAQ	VNET	Mon, Nov 20, 2023	2.97	3.00	2.74	2.75
3166	NASDAQ	VNET	Fri, Nov 17, 2023	2.75	3.07	2.70	2.93
3165	NASDAQ	VNET	Thu, Nov 16, 2023	3.59	3.75	2.60	2.61
3164	NASDAQ	VNET	Wed, Nov 15, 2023	3.45	3.56	3.43	3.54
3163	NASDAQ	VNET	Tue, Nov 14, 2023	3.69	3.70	3.35	3.38
3162	NASDAQ	VNET	Mon, Nov 13, 2023	3.69	3.80	3.63	3.66
3161	NASDAQ	VNET	Fri, Nov 10, 2023	3.78	3.80	3.62	3.70
3160	NASDAQ	VNET	Thu, Nov 9, 2023	3.52	3.87	3.52	3.66
3159	NASDAQ	VNET	Wed, Nov 8, 2023	3.49	3.55	3.43	3.52
3158	NASDAQ	VNET	Tue, Nov 7, 2023	3.60	3.65	3.53	3.53
3157	NASDAQ	VNET	Mon, Nov 6, 2023	3.74	3.85	3.58	3.64
3156	NASDAQ	VNET	Fri, Nov 3, 2023	3.50	3.73	3.44	3.70
3155	NASDAQ	VNET	Thu, Nov 2, 2023	3.34	3.47	3.32	3.41
3154	NASDAQ	VNET	Wed, Nov 1, 2023	3.20	3.44	3.19	3.30
3153	NASDAQ	VNET	Tue, Oct 31, 2023	3.15	3.36	3.13	3.22
3152	NASDAQ	VNET	Mon, Oct 30, 2023	3.03	3.21	3.00	3.16
3151	NASDAQ	VNET	Fri, Oct 27, 2023	3.12	3.15	2.92	2.96
3150	NASDAQ	VNET	Thu, Oct 26, 2023	3.17	3.24	3.01	3.11
3149	NASDAQ	VNET	Wed, Oct 25, 2023	3.01	3.19	2.96	3.15
3148	NASDAQ	VNET	Tue, Oct 24, 2023	2.76	3.02	2.76	2.99
3147	NASDAQ	VNET	Mon, Oct 23, 2023	2.83	2.84	2.71	2.74
3146	NASDAQ	VNET	Fri, Oct 20, 2023	2.82	2.88	2.75	2.78
3145	NASDAQ	VNET	Thu, Oct 19, 2023	2.82	2.90	2.82	2.82
3144	NASDAQ	VNET	Wed, Oct 18, 2023	2.85	2.90	2.81	2.86
3143	NASDAQ	VNET	Tue, Oct 17, 2023	2.81	2.92	2.79	2.87
3142	NASDAQ	VNET	Mon, Oct 16, 2023	2.74	2.86	2.71	2.83
3141	NASDAQ	VNET	Fri, Oct 13, 2023	2.66	2.83	2.65	2.74
3140	NASDAQ	VNET	Thu, Oct 12, 2023	2.94	3.03	2.78	2.78
3139	NASDAQ	VNET	Wed, Oct 11, 2023	3.17	3.23	2.97	2.97
3138	NASDAQ	VNET	Tue, Oct 10, 2023	3.05	3.22	3.04	3.18
3137	NASDAQ	VNET	Mon, Oct 9, 2023	2.98	3.08	2.93	3.07
3136	NASDAQ	VNET	Fri, Oct 6, 2023	2.87	2.99	2.84	2.95
3135	NASDAQ	VNET	Thu, Oct 5, 2023	2.81	2.84	2.69	2.77
3134	NASDAQ	VNET	Wed, Oct 4, 2023	2.80	2.86	2.69	2.73
3133	NASDAQ	VNET	Tue, Oct 3, 2023	2.95	2.95	2.65	2.79
3132	NASDAQ	VNET	Mon, Oct 2, 2023	3.10	3.21	2.94	2.94
3131	NASDAQ	VNET	Fri, Sep 29, 2023	3.22	3.30	3.13	3.13
3130	NASDAQ	VNET	Thu, Sep 28, 2023	2.94	3.25	2.93	3.22
3129	NASDAQ	VNET	Wed, Sep 27, 2023	2.99	3.01	2.93	2.94
3128	NASDAQ	VNET	Tue, Sep 26, 2023	3.06	3.11	2.94	2.96
3127	NASDAQ	VNET	Mon, Sep 25, 2023	3.14	3.15	3.09	3.12
3126	NASDAQ	VNET	Fri, Sep 22, 2023	3.23	3.24	3.15	3.19
3125	NASDAQ	VNET	Thu, Sep 21, 2023	3.20	3.33	3.12	3.13
3124	NASDAQ	VNET	Wed, Sep 20, 2023	3.09	3.30	3.09	3.22
3123	NASDAQ	VNET	Tue, Sep 19, 2023	3.00	3.08	2.90	3.07
3122	NASDAQ	VNET	Mon, Sep 18, 2023	3.05	3.05	2.93	3.02
3121	NASDAQ	VNET	Fri, Sep 15, 2023	3.03	3.09	2.98	3.04
3120	NASDAQ	VNET	Thu, Sep 14, 2023	3.07	3.08	2.98	3.03
3119	NASDAQ	VNET	Wed, Sep 13, 2023	3.04	3.11	2.98	3.06
3118	NASDAQ	VNET	Tue, Sep 12, 2023	3.19	3.21	3.07	3.08
3117	NASDAQ	VNET	Mon, Sep 11, 2023	3.20	3.20	3.20	3.20
3116	NASDAQ	VNET	Fri, Sep 8, 2023	3.16	3.20	3.04	3.12
3115	NASDAQ	VNET	Thu, Sep 7, 2023	3.27	3.34	3.15	3.15
3114	NASDAQ	VNET	Wed, Sep 6, 2023	3.23	3.38	3.20	3.36
3113	NASDAQ	VNET	Tue, Sep 5, 2023	3.60	3.62	3.28	3.28
3112	NASDAQ	VNET	Fri, Sep 1, 2023	3.77	3.86	3.62	3.62
3111	NASDAQ	VNET	Thu, Aug 31, 2023	3.48	3.88	3.38	3.75
3110	NASDAQ	VNET	Wed, Aug 30, 2023	3.55	3.65	3.43	3.48
3109	NASDAQ	VNET	Tue, Aug 29, 2023	3.48	3.60	3.40	3.57
3108	NASDAQ	VNET	Mon, Aug 28, 2023	3.34	3.51	3.25	3.45
3107	NASDAQ	VNET	Fri, Aug 25, 2023	3.21	3.32	3.06	3.31
3106	NASDAQ	VNET	Thu, Aug 24, 2023	3.27	3.34	3.10	3.21
3105	NASDAQ	VNET	Wed, Aug 23, 2023	3.03	3.37	2.98	3.27
3104	NASDAQ	VNET	Tue, Aug 22, 2023	3.12	3.14	2.92	3.01
3103	NASDAQ	VNET	Mon, Aug 21, 2023	3.10	3.22	2.97	3.14
3102	NASDAQ	VNET	Fri, Aug 18, 2023	3.03	3.27	3.00	3.12
3101	NASDAQ	VNET	Thu, Aug 17, 2023	2.96	3.25	2.96	3.10
3100	NASDAQ	VNET	Wed, Aug 16, 2023	2.90	2.97	2.84	2.96
3099	NASDAQ	VNET	Tue, Aug 15, 2023	2.95	3.04	2.88	2.94
3098	NASDAQ	VNET	Mon, Aug 14, 2023	2.90	2.99	2.84	2.95
3097	NASDAQ	VNET	Fri, Aug 11, 2023	2.89	2.95	2.81	2.93
3096	NASDAQ	VNET	Thu, Aug 10, 2023	2.88	2.99	2.88	2.94
3095	NASDAQ	VNET	Wed, Aug 9, 2023	2.85	2.93	2.81	2.87
3094	NASDAQ	VNET	Tue, Aug 8, 2023	2.85	2.90	2.81	2.83
3093	NASDAQ	VNET	Mon, Aug 7, 2023	2.85	2.94	2.74	2.93
3092	NASDAQ	VNET	Fri, Aug 4, 2023	2.83	2.91	2.80	2.85
3091	NASDAQ	VNET	Thu, Aug 3, 2023	2.80	2.87	2.77	2.82
3090	NASDAQ	VNET	Wed, Aug 2, 2023	2.78	2.81	2.68	2.75
3089	NASDAQ	VNET	Tue, Aug 1, 2023	2.92	2.92	2.78	2.81
3088	NASDAQ	VNET	Mon, Jul 31, 2023	2.95	3.00	2.93	2.97
3087	NASDAQ	VNET	Fri, Jul 28, 2023	2.66	3.01	2.64	2.98
3086	NASDAQ	VNET	Thu, Jul 27, 2023	2.80	2.82	2.54	2.57
3085	NASDAQ	VNET	Wed, Jul 26, 2023	2.79	2.85	2.78	2.79
3084	NASDAQ	VNET	Tue, Jul 25, 2023	2.80	2.88	2.74	2.76
3083	NASDAQ	VNET	Mon, Jul 24, 2023	2.60	2.80	2.59	2.75
3082	NASDAQ	VNET	Fri, Jul 21, 2023	2.60	2.67	2.59	2.60
3081	NASDAQ	VNET	Thu, Jul 20, 2023	2.65	2.65	2.56	2.59
3080	NASDAQ	VNET	Wed, Jul 19, 2023	2.68	2.83	2.65	2.66
3079	NASDAQ	VNET	Tue, Jul 18, 2023	2.68	2.73	2.61	2.63
3078	NASDAQ	VNET	Mon, Jul 17, 2023	2.76	2.80	2.61	2.71
3077	NASDAQ	VNET	Fri, Jul 14, 2023	2.91	2.94	2.75	2.78
3076	NASDAQ	VNET	Thu, Jul 13, 2023	3.00	3.02	2.89	2.93
3075	NASDAQ	VNET	Wed, Jul 12, 2023	2.80	2.94	2.77	2.94
3074	NASDAQ	VNET	Tue, Jul 11, 2023	2.80	2.81	2.72	2.76
3073	NASDAQ	VNET	Mon, Jul 10, 2023	2.75	2.85	2.68	2.79
3072	NASDAQ	VNET	Fri, Jul 7, 2023	2.71	2.78	2.70	2.71
3071	NASDAQ	VNET	Thu, Jul 6, 2023	2.81	2.84	2.72	2.72
3070	NASDAQ	VNET	Wed, Jul 5, 2023	2.95	2.98	2.86	2.87
3069	NASDAQ	VNET	Mon, Jul 3, 2023	2.94	3.06	2.94	2.98
3068	NASDAQ	VNET	Fri, Jun 30, 2023	2.93	2.98	2.89	2.90
3067	NASDAQ	VNET	Thu, Jun 29, 2023	2.90	2.96	2.88	2.93
3066	NASDAQ	VNET	Wed, Jun 28, 2023	2.90	2.96	2.85	2.96
3065	NASDAQ	VNET	Tue, Jun 27, 2023	2.92	2.99	2.88	2.96
3064	NASDAQ	VNET	Mon, Jun 26, 2023	2.87	3.00	2.81	2.88
3063	NASDAQ	VNET	Fri, Jun 23, 2023	2.95	2.98	2.86	2.88
3062	NASDAQ	VNET	Thu, Jun 22, 2023	2.96	3.07	2.90	3.01
3061	NASDAQ	VNET	Wed, Jun 21, 2023	3.04	3.08	2.98	2.98
3060	NASDAQ	VNET	Tue, Jun 20, 2023	3.23	3.23	2.95	3.09
3059	NASDAQ	VNET	Fri, Jun 16, 2023	3.47	3.47	3.15	3.31
3058	NASDAQ	VNET	Thu, Jun 15, 2023	3.40	3.51	3.29	3.43
3057	NASDAQ	VNET	Wed, Jun 14, 2023	3.30	3.37	3.24	3.36
3056	NASDAQ	VNET	Tue, Jun 13, 2023	3.22	3.37	3.22	3.31
3055	NASDAQ	VNET	Mon, Jun 12, 2023	3.02	3.24	2.97	3.17
3054	NASDAQ	VNET	Fri, Jun 9, 2023	3.05	3.14	3.04	3.10
3053	NASDAQ	VNET	Thu, Jun 8, 2023	3.00	3.12	2.99	3.05
3052	NASDAQ	VNET	Wed, Jun 7, 2023	3.09	3.16	2.97	2.99
3051	NASDAQ	VNET	Tue, Jun 6, 2023	2.84	3.01	2.84	3.01
3050	NASDAQ	VNET	Mon, Jun 5, 2023	2.89	2.91	2.77	2.88
3049	NASDAQ	VNET	Fri, Jun 2, 2023	2.75	2.89	2.75	2.87
3048	NASDAQ	VNET	Thu, Jun 1, 2023	2.63	2.74	2.57	2.69
3047	NASDAQ	VNET	Wed, May 31, 2023	2.63	2.63	2.55	2.57
3046	NASDAQ	VNET	Tue, May 30, 2023	2.65	2.76	2.59	2.60
3045	NASDAQ	VNET	Fri, May 26, 2023	2.59	2.75	2.58	2.64
3044	NASDAQ	VNET	Thu, May 25, 2023	2.83	2.84	2.53	2.54
3043	NASDAQ	VNET	Wed, May 24, 2023	2.74	2.75	2.61	2.69
3042	NASDAQ	VNET	Tue, May 23, 2023	2.76	2.83	2.73	2.76
3041	NASDAQ	VNET	Mon, May 22, 2023	2.73	2.84	2.71	2.82
3040	NASDAQ	VNET	Fri, May 19, 2023	2.74	2.77	2.68	2.69
3039	NASDAQ	VNET	Thu, May 18, 2023	2.94	2.94	2.65	2.73
3038	NASDAQ	VNET	Wed, May 17, 2023	2.91	2.98	2.85	2.95
3037	NASDAQ	VNET	Tue, May 16, 2023	2.97	3.05	2.91	2.99
3036	NASDAQ	VNET	Mon, May 15, 2023	3.05	3.06	2.95	3.02
3035	NASDAQ	VNET	Fri, May 12, 2023	3.07	3.07	2.95	3.03
3034	NASDAQ	VNET	Thu, May 11, 2023	3.01	3.15	3.00	3.13
3033	NASDAQ	VNET	Wed, May 10, 2023	3.09	3.18	2.97	3.01
3032	NASDAQ	VNET	Tue, May 9, 2023	2.96	3.18	2.94	3.12
3031	NASDAQ	VNET	Mon, May 8, 2023	2.99	3.00	2.90	2.99
3030	NASDAQ	VNET	Fri, May 5, 2023	2.96	3.05	2.94	3.00
3029	NASDAQ	VNET	Thu, May 4, 2023	2.82	2.98	2.78	2.97
3028	NASDAQ	VNET	Wed, May 3, 2023	2.88	2.90	2.76	2.80
3027	NASDAQ	VNET	Tue, May 2, 2023	2.91	2.93	2.80	2.90
3026	NASDAQ	VNET	Mon, May 1, 2023	2.94	2.97	2.87	2.92
3025	NASDAQ	VNET	Fri, Apr 28, 2023	2.95	3.01	2.89	2.94
3024	NASDAQ	VNET	Thu, Apr 27, 2023	2.86	3.02	2.86	2.99
3023	NASDAQ	VNET	Wed, Apr 26, 2023	2.81	2.93	2.81	2.86
3022	NASDAQ	VNET	Tue, Apr 25, 2023	2.88	2.95	2.75	2.76
3021	NASDAQ	VNET	Mon, Apr 24, 2023	3.01	3.23	2.86	2.89
3020	NASDAQ	VNET	Fri, Apr 21, 2023	3.03	3.05	2.95	2.98
3019	NASDAQ	VNET	Thu, Apr 20, 2023	3.01	3.09	3.01	3.08
3018	NASDAQ	VNET	Wed, Apr 19, 2023	3.03	3.08	3.00	3.06
3017	NASDAQ	VNET	Tue, Apr 18, 2023	3.23	3.24	3.05	3.09
3016	NASDAQ	VNET	Mon, Apr 17, 2023	3.20	3.22	3.10	3.20
3015	NASDAQ	VNET	Fri, Apr 14, 2023	3.22	3.23	3.09	3.14
3014	NASDAQ	VNET	Thu, Apr 13, 2023	3.43	3.46	3.19	3.19
3013	NASDAQ	VNET	Wed, Apr 12, 2023	3.47	3.48	3.36	3.38
3012	NASDAQ	VNET	Tue, Apr 11, 2023	3.47	3.63	3.40	3.42
3011	NASDAQ	VNET	Mon, Apr 10, 2023	3.69	3.69	3.34	3.41
3010	NASDAQ	VNET	Thu, Apr 6, 2023	3.76	3.80	3.61	3.76
3009	NASDAQ	VNET	Wed, Apr 5, 2023	3.80	3.91	3.54	3.68
3008	NASDAQ	VNET	Tue, Apr 4, 2023	4.08	4.19	3.86	3.88
3007	NASDAQ	VNET	Mon, Apr 3, 2023	3.74	4.19	3.64	4.14
3006	NASDAQ	VNET	Fri, Mar 31, 2023	3.00	3.29	2.90	3.24
3005	NASDAQ	VNET	Thu, Mar 30, 2023	3.03	3.14	2.94	3.00
3004	NASDAQ	VNET	Wed, Mar 29, 2023	3.17	3.18	3.02	3.03
3003	NASDAQ	VNET	Tue, Mar 28, 2023	3.30	3.30	3.17	3.20
3002	NASDAQ	VNET	Mon, Mar 27, 2023	3.25	3.37	3.13	3.29
3001	NASDAQ	VNET	Fri, Mar 24, 2023	3.46	3.50	3.11	3.18
3000	NASDAQ	VNET	Thu, Mar 23, 2023	3.09	3.72	3.09	3.47
2999	NASDAQ	VNET	Wed, Mar 22, 2023	3.44	3.60	2.95	2.98
2998	NASDAQ	VNET	Tue, Mar 21, 2023	3.13	3.37	3.11	3.37
2997	NASDAQ	VNET	Mon, Mar 20, 2023	3.24	3.30	3.06	3.07
2996	NASDAQ	VNET	Fri, Mar 17, 2023	3.15	3.38	3.08	3.24
2995	NASDAQ	VNET	Thu, Mar 16, 2023	3.10	3.14	2.92	3.07
2994	NASDAQ	VNET	Wed, Mar 15, 2023	2.96	3.17	2.90	3.15
2993	NASDAQ	VNET	Tue, Mar 14, 2023	2.99	3.11	2.90	2.98
2992	NASDAQ	VNET	Mon, Mar 13, 2023	3.29	3.29	3.00	3.02
2991	NASDAQ	VNET	Fri, Mar 10, 2023	3.58	3.60	3.17	3.27
2990	NASDAQ	VNET	Thu, Mar 9, 2023	3.79	3.80	3.56	3.58
2989	NASDAQ	VNET	Wed, Mar 8, 2023	3.80	3.86	3.71	3.85
2988	NASDAQ	VNET	Tue, Mar 7, 2023	3.98	4.03	3.76	3.84
2987	NASDAQ	VNET	Mon, Mar 6, 2023	4.07	4.17	3.95	4.00
2986	NASDAQ	VNET	Fri, Mar 3, 2023	4.10	4.16	3.98	4.10
2985	NASDAQ	VNET	Thu, Mar 2, 2023	3.90	4.05	3.84	3.92
2984	NASDAQ	VNET	Wed, Mar 1, 2023	4.17	4.19	3.93	3.95
2983	NASDAQ	VNET	Tue, Feb 28, 2023	4.10	4.12	3.93	3.97
2982	NASDAQ	VNET	Mon, Feb 27, 2023	4.23	4.23	4.05	4.09
2981	NASDAQ	VNET	Fri, Feb 24, 2023	4.13	4.20	4.03	4.13
2980	NASDAQ	VNET	Thu, Feb 23, 2023	4.55	4.58	4.15	4.18
2979	NASDAQ	VNET	Wed, Feb 22, 2023	4.70	4.80	4.45	4.45
2978	NASDAQ	VNET	Tue, Feb 21, 2023	4.56	4.58	4.30	4.57
2977	NASDAQ	VNET	Fri, Feb 17, 2023	4.75	4.81	4.53	4.53
2976	NASDAQ	VNET	Thu, Feb 16, 2023	4.84	4.97	4.78	4.78
2975	NASDAQ	VNET	Wed, Feb 15, 2023	5.20	5.25	4.87	4.92
2974	NASDAQ	VNET	Tue, Feb 14, 2023	5.94	5.96	4.07	5.02
2973	NASDAQ	VNET	Mon, Feb 13, 2023	6.31	6.46	6.07	6.11
2972	NASDAQ	VNET	Fri, Feb 10, 2023	6.43	6.62	6.24	6.31
2971	NASDAQ	VNET	Thu, Feb 9, 2023	6.53	6.66	6.44	6.62
2970	NASDAQ	VNET	Wed, Feb 8, 2023	6.24	6.42	6.23	6.37
2969	NASDAQ	VNET	Tue, Feb 7, 2023	6.13	6.63	6.05	6.28
2968	NASDAQ	VNET	Mon, Feb 6, 2023	6.03	6.22	6.01	6.13
2967	NASDAQ	VNET	Fri, Feb 3, 2023	6.37	6.41	6.18	6.21
2966	NASDAQ	VNET	Thu, Feb 2, 2023	6.22	6.55	6.16	6.49
2965	NASDAQ	VNET	Wed, Feb 1, 2023	5.93	6.30	5.93	6.22
2964	NASDAQ	VNET	Tue, Jan 31, 2023	6.07	6.08	5.88	5.88
2963	NASDAQ	VNET	Mon, Jan 30, 2023	6.16	6.16	5.92	6.06
2962	NASDAQ	VNET	Fri, Jan 27, 2023	6.30	6.53	6.24	6.26
2961	NASDAQ	VNET	Thu, Jan 26, 2023	6.20	6.32	6.10	6.30
2960	NASDAQ	VNET	Wed, Jan 25, 2023	6.20	6.23	6.06	6.09
2959	NASDAQ	VNET	Tue, Jan 24, 2023	6.25	6.35	6.11	6.20
2958	NASDAQ	VNET	Mon, Jan 23, 2023	6.52	6.67	6.26	6.29
2957	NASDAQ	VNET	Fri, Jan 20, 2023	6.74	6.83	6.43	6.45
2956	NASDAQ	VNET	Thu, Jan 19, 2023	6.24	6.57	6.19	6.55
2955	NASDAQ	VNET	Wed, Jan 18, 2023	6.24	6.33	6.05	6.30
2954	NASDAQ	VNET	Tue, Jan 17, 2023	6.10	6.31	5.88	6.18
2953	NASDAQ	VNET	Fri, Jan 13, 2023	6.04	6.13	5.84	6.10
2952	NASDAQ	VNET	Thu, Jan 12, 2023	6.12	6.21	5.98	6.16
2951	NASDAQ	VNET	Wed, Jan 11, 2023	6.23	6.25	5.95	6.21
2950	NASDAQ	VNET	Tue, Jan 10, 2023	6.17	6.33	6.05	6.28
2949	NASDAQ	VNET	Mon, Jan 9, 2023	6.25	6.61	6.09	6.17
2948	NASDAQ	VNET	Fri, Jan 6, 2023	6.16	6.30	6.01	6.13
2947	NASDAQ	VNET	Thu, Jan 5, 2023	6.05	6.27	5.97	6.27
2946	NASDAQ	VNET	Wed, Jan 4, 2023	6.16	6.18	5.82	6.16
2945	NASDAQ	VNET	Tue, Jan 3, 2023	5.70	6.03	5.70	5.90
2944	NASDAQ	VNET	Fri, Dec 30, 2022	5.55	5.95	5.53	5.67
2943	NASDAQ	VNET	Thu, Dec 29, 2022	5.46	5.77	5.25	5.72
2942	NASDAQ	VNET	Wed, Dec 28, 2022	5.67	5.71	5.51	5.58
2941	NASDAQ	VNET	Tue, Dec 27, 2022	5.71	5.78	5.53	5.76
2940	NASDAQ	VNET	Fri, Dec 23, 2022	5.68	5.71	5.51	5.64
2939	NASDAQ	VNET	Thu, Dec 22, 2022	5.30	5.70	5.30	5.69
2938	NASDAQ	VNET	Wed, Dec 21, 2022	4.95	5.37	4.89	5.31
2937	NASDAQ	VNET	Tue, Dec 20, 2022	4.93	5.00	4.89	4.94
2936	NASDAQ	VNET	Mon, Dec 19, 2022	5.20	5.22	4.81	5.01
2935	NASDAQ	VNET	Fri, Dec 16, 2022	5.27	5.31	5.15	5.22
2934	NASDAQ	VNET	Thu, Dec 15, 2022	5.25	5.33	5.02	5.17
2933	NASDAQ	VNET	Wed, Dec 14, 2022	5.10	5.31	5.04	5.23
2932	NASDAQ	VNET	Tue, Dec 13, 2022	5.20	5.36	5.09	5.13
2931	NASDAQ	VNET	Mon, Dec 12, 2022	5.07	5.15	4.94	5.05
2930	NASDAQ	VNET	Fri, Dec 9, 2022	4.78	5.21	4.73	5.17
2929	NASDAQ	VNET	Thu, Dec 8, 2022	5.00	5.54	4.70	4.74
2928	NASDAQ	VNET	Wed, Dec 7, 2022	5.10	5.19	4.72	4.85
2927	NASDAQ	VNET	Tue, Dec 6, 2022	5.25	5.30	5.18	5.27
2926	NASDAQ	VNET	Mon, Dec 5, 2022	5.05	5.47	4.99	5.19
2925	NASDAQ	VNET	Fri, Dec 2, 2022	4.73	5.11	4.69	4.97
2924	NASDAQ	VNET	Thu, Dec 1, 2022	4.96	4.96	4.71	4.82
2923	NASDAQ	VNET	Wed, Nov 30, 2022	5.03	5.13	4.67	5.01
2922	NASDAQ	VNET	Tue, Nov 29, 2022	4.90	5.22	4.83	4.93
2921	NASDAQ	VNET	Mon, Nov 28, 2022	4.84	4.96	4.62	4.63
2920	NASDAQ	VNET	Fri, Nov 25, 2022	4.92	5.10	4.82	4.89
2919	NASDAQ	VNET	Wed, Nov 23, 2022	5.11	5.15	4.77	5.06
2918	NASDAQ	VNET	Tue, Nov 22, 2022	5.12	5.18	4.96	5.07
2917	NASDAQ	VNET	Mon, Nov 21, 2022	5.01	5.29	4.82	5.25
2916	NASDAQ	VNET	Fri, Nov 18, 2022	5.46	5.46	5.01	5.08
2915	NASDAQ	VNET	Thu, Nov 17, 2022	5.50	5.73	5.31	5.45
2914	NASDAQ	VNET	Wed, Nov 16, 2022	6.00	6.00	5.48	5.55
2913	NASDAQ	VNET	Tue, Nov 15, 2022	5.89	6.45	5.77	5.99
2912	NASDAQ	VNET	Mon, Nov 14, 2022	5.62	5.75	5.51	5.59
2911	NASDAQ	VNET	Fri, Nov 11, 2022	5.60	5.76	5.52	5.61
2910	NASDAQ	VNET	Thu, Nov 10, 2022	5.38	5.61	5.30	5.41
2909	NASDAQ	VNET	Wed, Nov 9, 2022	5.22	5.37	5.01	5.15
2908	NASDAQ	VNET	Tue, Nov 8, 2022	5.52	5.61	5.26	5.44
2907	NASDAQ	VNET	Mon, Nov 7, 2022	5.77	5.85	5.44	5.62
2906	NASDAQ	VNET	Fri, Nov 4, 2022	5.72	5.84	5.60	5.73
2905	NASDAQ	VNET	Thu, Nov 3, 2022	4.92	5.66	4.87	5.47
2904	NASDAQ	VNET	Wed, Nov 2, 2022	4.85	5.20	4.56	5.03
2903	NASDAQ	VNET	Tue, Nov 1, 2022	4.47	4.57	4.32	4.56
2902	NASDAQ	VNET	Mon, Oct 31, 2022	4.40	4.49	4.10	4.19
2901	NASDAQ	VNET	Fri, Oct 28, 2022	4.30	4.52	4.30	4.44
2900	NASDAQ	VNET	Thu, Oct 27, 2022	4.56	4.63	4.31	4.40
2899	NASDAQ	VNET	Wed, Oct 26, 2022	4.40	4.97	4.40	4.65
2898	NASDAQ	VNET	Tue, Oct 25, 2022	4.36	4.66	4.35	4.44
2897	NASDAQ	VNET	Mon, Oct 24, 2022	4.72	4.80	4.07	4.26
2896	NASDAQ	VNET	Fri, Oct 21, 2022	5.15	5.36	4.98	5.34
2895	NASDAQ	VNET	Thu, Oct 20, 2022	5.08	5.51	5.07	5.14
2894	NASDAQ	VNET	Wed, Oct 19, 2022	5.27	5.27	4.88	5.03
2893	NASDAQ	VNET	Tue, Oct 18, 2022	6.00	6.02	5.39	5.42
2892	NASDAQ	VNET	Mon, Oct 17, 2022	5.13	5.51	5.09	5.38
2891	NASDAQ	VNET	Fri, Oct 14, 2022	4.86	5.15	4.74	4.97
2890	NASDAQ	VNET	Thu, Oct 13, 2022	4.45	4.84	4.43	4.77
2889	NASDAQ	VNET	Wed, Oct 12, 2022	4.53	4.73	4.37	4.67
2888	NASDAQ	VNET	Tue, Oct 11, 2022	4.71	4.75	4.48	4.53
2887	NASDAQ	VNET	Mon, Oct 10, 2022	5.09	5.16	4.72	4.80
2886	NASDAQ	VNET	Fri, Oct 7, 2022	5.31	5.37	5.06	5.13
2885	NASDAQ	VNET	Thu, Oct 6, 2022	5.51	5.58	5.28	5.39
2884	NASDAQ	VNET	Wed, Oct 5, 2022	5.61	5.88	5.45	5.57
2883	NASDAQ	VNET	Tue, Oct 4, 2022	5.80	5.84	5.61	5.70
2882	NASDAQ	VNET	Mon, Oct 3, 2022	5.55	5.67	5.51	5.56
2881	NASDAQ	VNET	Fri, Sep 30, 2022	5.34	5.69	5.29	5.50
2880	NASDAQ	VNET	Thu, Sep 29, 2022	5.61	5.67	5.27	5.32
2879	NASDAQ	VNET	Wed, Sep 28, 2022	5.76	5.85	5.68	5.77
2878	NASDAQ	VNET	Tue, Sep 27, 2022	5.76	5.98	5.76	5.80
2877	NASDAQ	VNET	Mon, Sep 26, 2022	5.80	5.92	5.51	5.74
2876	NASDAQ	VNET	Fri, Sep 23, 2022	5.91	6.00	5.77	5.80
2875	NASDAQ	VNET	Thu, Sep 22, 2022	6.14	6.22	5.94	5.97
2874	NASDAQ	VNET	Wed, Sep 21, 2022	6.19	6.34	6.00	6.08
2873	NASDAQ	VNET	Tue, Sep 20, 2022	6.27	6.36	6.15	6.21
2872	NASDAQ	VNET	Mon, Sep 19, 2022	6.04	6.43	6.00	6.25
2871	NASDAQ	VNET	Fri, Sep 16, 2022	5.96	6.14	5.81	6.11
2870	NASDAQ	VNET	Thu, Sep 15, 2022	6.04	6.20	5.90	6.10
2869	NASDAQ	VNET	Wed, Sep 14, 2022	5.67	6.20	5.67	6.09
2868	NASDAQ	VNET	Tue, Sep 13, 2022	5.42	6.29	5.23	5.66
2867	NASDAQ	VNET	Mon, Sep 12, 2022	4.63	4.80	4.63	4.69
2866	NASDAQ	VNET	Fri, Sep 9, 2022	4.39	4.62	4.35	4.59
2865	NASDAQ	VNET	Thu, Sep 8, 2022	4.48	4.58	4.30	4.31
2864	NASDAQ	VNET	Wed, Sep 7, 2022	4.46	4.64	4.42	4.58
2863	NASDAQ	VNET	Tue, Sep 6, 2022	4.96	4.98	4.33	4.49
2862	NASDAQ	VNET	Fri, Sep 2, 2022	5.25	5.32	4.93	4.97
2861	NASDAQ	VNET	Thu, Sep 1, 2022	5.16	5.43	5.15	5.28
2860	NASDAQ	VNET	Wed, Aug 31, 2022	5.14	5.43	5.00	5.35
2859	NASDAQ	VNET	Tue, Aug 30, 2022	4.96	5.24	4.91	5.15
2858	NASDAQ	VNET	Mon, Aug 29, 2022	5.11	5.25	4.95	4.95
2857	NASDAQ	VNET	Fri, Aug 26, 2022	5.40	5.50	5.06	5.17
2856	NASDAQ	VNET	Thu, Aug 25, 2022	5.01	5.26	4.87	5.06
2855	NASDAQ	VNET	Wed, Aug 24, 2022	4.70	5.00	4.66	4.80
2854	NASDAQ	VNET	Tue, Aug 23, 2022	4.91	4.99	4.72	4.75
2853	NASDAQ	VNET	Mon, Aug 22, 2022	5.00	5.02	4.89	4.90
2852	NASDAQ	VNET	Fri, Aug 19, 2022	5.07	5.12	4.94	5.05
2851	NASDAQ	VNET	Thu, Aug 18, 2022	5.01	5.16	4.95	5.13
2850	NASDAQ	VNET	Wed, Aug 17, 2022	5.17	5.20	5.01	5.05
2849	NASDAQ	VNET	Tue, Aug 16, 2022	5.39	5.39	5.22	5.25
2848	NASDAQ	VNET	Mon, Aug 15, 2022	5.15	5.53	5.15	5.46
2847	NASDAQ	VNET	Fri, Aug 12, 2022	5.17	5.28	5.08	5.25
2846	NASDAQ	VNET	Thu, Aug 11, 2022	5.26	5.44	5.25	5.29
2845	NASDAQ	VNET	Wed, Aug 10, 2022	5.07	5.21	5.05	5.17
2844	NASDAQ	VNET	Tue, Aug 9, 2022	5.06	5.14	5.01	5.03
2843	NASDAQ	VNET	Mon, Aug 8, 2022	5.09	5.20	5.09	5.13
2842	NASDAQ	VNET	Fri, Aug 5, 2022	4.92	5.14	4.89	5.09
2841	NASDAQ	VNET	Thu, Aug 4, 2022	5.18	5.30	5.00	5.05
2840	NASDAQ	VNET	Wed, Aug 3, 2022	4.89	5.22	4.87	5.15
2839	NASDAQ	VNET	Tue, Aug 2, 2022	4.66	5.08	4.47	4.88
2838	NASDAQ	VNET	Mon, Aug 1, 2022	5.08	5.10	4.72	4.73
2837	NASDAQ	VNET	Fri, Jul 29, 2022	5.05	5.18	4.95	5.16
2836	NASDAQ	VNET	Thu, Jul 28, 2022	5.14	5.33	5.05	5.24
2835	NASDAQ	VNET	Wed, Jul 27, 2022	5.28	5.60	5.18	5.20
2834	NASDAQ	VNET	Tue, Jul 26, 2022	4.93	4.97	4.69	4.72
2833	NASDAQ	VNET	Mon, Jul 25, 2022	4.86	4.94	4.81	4.90
2832	NASDAQ	VNET	Fri, Jul 22, 2022	5.11	5.14	4.85	4.85
2831	NASDAQ	VNET	Thu, Jul 21, 2022	5.16	5.25	5.06	5.19
2830	NASDAQ	VNET	Wed, Jul 20, 2022	5.19	5.35	5.02	5.16
2829	NASDAQ	VNET	Tue, Jul 19, 2022	5.15	5.24	5.07	5.19
2828	NASDAQ	VNET	Mon, Jul 18, 2022	5.28	5.47	5.07	5.08
2827	NASDAQ	VNET	Fri, Jul 15, 2022	4.77	5.17	4.61	5.11
2826	NASDAQ	VNET	Thu, Jul 14, 2022	5.26	5.30	4.70	4.70
2825	NASDAQ	VNET	Wed, Jul 13, 2022	5.25	5.53	5.25	5.27
2824	NASDAQ	VNET	Tue, Jul 12, 2022	5.34	5.56	5.33	5.37
2823	NASDAQ	VNET	Mon, Jul 11, 2022	5.40	5.42	5.12	5.34
2822	NASDAQ	VNET	Fri, Jul 8, 2022	5.46	5.61	5.35	5.52
2821	NASDAQ	VNET	Thu, Jul 7, 2022	5.57	5.73	5.45	5.61
2820	NASDAQ	VNET	Wed, Jul 6, 2022	5.83	5.93	5.36	5.39
2819	NASDAQ	VNET	Tue, Jul 5, 2022	5.78	5.97	5.69	5.96
2818	NASDAQ	VNET	Fri, Jul 1, 2022	5.97	6.28	5.95	6.01
2817	NASDAQ	VNET	Thu, Jun 30, 2022	5.95	6.07	5.79	6.04
2816	NASDAQ	VNET	Wed, Jun 29, 2022	6.29	6.29	5.93	6.13
2815	NASDAQ	VNET	Tue, Jun 28, 2022	6.50	6.58	6.14	6.23
2814	NASDAQ	VNET	Mon, Jun 27, 2022	6.39	6.48	6.01	6.44
2813	NASDAQ	VNET	Fri, Jun 24, 2022	6.37	6.62	6.12	6.26
2812	NASDAQ	VNET	Thu, Jun 23, 2022	6.03	6.26	5.91	6.25
2811	NASDAQ	VNET	Wed, Jun 22, 2022	5.58	6.00	5.56	5.91
2810	NASDAQ	VNET	Tue, Jun 21, 2022	5.80	6.00	5.71	5.83
2809	NASDAQ	VNET	Fri, Jun 17, 2022	5.51	5.70	5.34	5.66
2808	NASDAQ	VNET	Thu, Jun 16, 2022	5.50	5.55	5.23	5.25
2807	NASDAQ	VNET	Wed, Jun 15, 2022	5.83	5.95	5.58	5.80
2806	NASDAQ	VNET	Tue, Jun 14, 2022	5.53	5.63	5.40	5.60
2805	NASDAQ	VNET	Mon, Jun 13, 2022	5.62	5.75	5.30	5.35
2804	NASDAQ	VNET	Fri, Jun 10, 2022	6.32	6.32	5.80	5.90
2803	NASDAQ	VNET	Thu, Jun 9, 2022	6.07	6.33	6.05	6.29
2802	NASDAQ	VNET	Wed, Jun 8, 2022	6.20	6.63	6.18	6.46
2801	NASDAQ	VNET	Tue, Jun 7, 2022	5.48	6.08	5.45	6.07
2800	NASDAQ	VNET	Mon, Jun 6, 2022	5.73	5.97	5.44	5.55
2799	NASDAQ	VNET	Fri, Jun 3, 2022	5.50	5.53	5.25	5.37
2798	NASDAQ	VNET	Thu, Jun 2, 2022	5.35	5.59	5.22	5.50
2797	NASDAQ	VNET	Wed, Jun 1, 2022	5.68	5.86	5.31	5.34
2796	NASDAQ	VNET	Tue, May 31, 2022	5.63	5.90	5.46	5.65
2795	NASDAQ	VNET	Fri, May 27, 2022	5.40	5.58	5.09	5.49
2794	NASDAQ	VNET	Thu, May 26, 2022	4.79	5.56	4.66	5.40
2793	NASDAQ	VNET	Wed, May 25, 2022	4.86	5.03	4.45	4.70
2792	NASDAQ	VNET	Tue, May 24, 2022	5.31	5.32	4.58	4.62
2791	NASDAQ	VNET	Mon, May 23, 2022	5.67	5.75	5.45	5.47
2790	NASDAQ	VNET	Fri, May 20, 2022	5.92	5.99	5.45	5.69
2789	NASDAQ	VNET	Thu, May 19, 2022	5.82	6.24	5.75	5.77
2788	NASDAQ	VNET	Wed, May 18, 2022	5.86	6.16	5.81	5.85
2787	NASDAQ	VNET	Tue, May 17, 2022	6.45	6.65	5.88	5.99
2786	NASDAQ	VNET	Mon, May 16, 2022	5.86	6.29	5.84	6.04
2785	NASDAQ	VNET	Fri, May 13, 2022	5.81	6.15	5.81	5.99
2784	NASDAQ	VNET	Thu, May 12, 2022	5.36	5.91	5.34	5.72
2783	NASDAQ	VNET	Wed, May 11, 2022	5.66	5.77	5.22	5.44
2782	NASDAQ	VNET	Tue, May 10, 2022	6.06	6.12	5.38	5.57
2781	NASDAQ	VNET	Mon, May 9, 2022	5.90	5.99	5.59	5.75
2780	NASDAQ	VNET	Fri, May 6, 2022	6.59	6.72	5.92	6.20
2779	NASDAQ	VNET	Thu, May 5, 2022	6.63	6.78	6.29	6.75
2778	NASDAQ	VNET	Wed, May 4, 2022	6.24	6.92	6.19	6.91
2777	NASDAQ	VNET	Tue, May 3, 2022	6.24	6.56	6.13	6.50
2776	NASDAQ	VNET	Mon, May 2, 2022	5.97	6.36	5.92	6.23
2775	NASDAQ	VNET	Fri, Apr 29, 2022	6.34	6.53	5.96	5.97
2774	NASDAQ	VNET	Thu, Apr 28, 2022	5.68	5.86	5.33	5.83
2773	NASDAQ	VNET	Wed, Apr 27, 2022	5.40	5.67	5.29	5.63
2772	NASDAQ	VNET	Tue, Apr 26, 2022	5.20	5.44	5.09	5.21
2771	NASDAQ	VNET	Mon, Apr 25, 2022	5.33	5.38	5.08	5.21
2770	NASDAQ	VNET	Fri, Apr 22, 2022	5.75	6.04	5.39	5.50
2769	NASDAQ	VNET	Thu, Apr 21, 2022	5.96	6.01	5.52	5.60
2768	NASDAQ	VNET	Wed, Apr 20, 2022	6.37	6.37	5.90	5.99
2767	NASDAQ	VNET	Tue, Apr 19, 2022	6.10	6.35	5.73	6.35
2766	NASDAQ	VNET	Mon, Apr 18, 2022	6.58	6.58	6.10	6.16
2765	NASDAQ	VNET	Thu, Apr 14, 2022	6.76	6.96	6.59	6.59
2764	NASDAQ	VNET	Wed, Apr 13, 2022	6.88	7.25	6.64	6.79
2763	NASDAQ	VNET	Tue, Apr 12, 2022	6.91	7.08	6.62	6.79
2762	NASDAQ	VNET	Mon, Apr 11, 2022	6.44	7.28	6.03	7.00
2761	NASDAQ	VNET	Fri, Apr 8, 2022	5.88	5.88	5.37	5.40
2760	NASDAQ	VNET	Thu, Apr 7, 2022	6.39	6.39	5.46	5.96
2759	NASDAQ	VNET	Wed, Apr 6, 2022	6.46	6.52	6.09	6.40
2758	NASDAQ	VNET	Tue, Apr 5, 2022	6.83	6.95	6.51	6.59
2757	NASDAQ	VNET	Mon, Apr 4, 2022	6.40	6.99	6.38	6.99
2756	NASDAQ	VNET	Fri, Apr 1, 2022	6.44	6.57	5.86	6.18
2755	NASDAQ	VNET	Thu, Mar 31, 2022	6.80	6.80	5.81	5.83
2754	NASDAQ	VNET	Wed, Mar 30, 2022	7.22	7.60	7.07	7.12
2753	NASDAQ	VNET	Tue, Mar 29, 2022	7.27	7.55	7.06	7.28
2752	NASDAQ	VNET	Mon, Mar 28, 2022	7.00	7.41	6.77	6.93
2751	NASDAQ	VNET	Fri, Mar 25, 2022	6.90	7.10	6.77	6.93
2750	NASDAQ	VNET	Thu, Mar 24, 2022	7.30	7.38	6.63	7.33
2749	NASDAQ	VNET	Wed, Mar 23, 2022	6.91	7.94	6.75	7.33
2748	NASDAQ	VNET	Tue, Mar 22, 2022	6.71	7.28	6.50	6.93
2747	NASDAQ	VNET	Mon, Mar 21, 2022	6.33	6.56	6.14	6.24
2746	NASDAQ	VNET	Fri, Mar 18, 2022	6.49	7.10	6.35	6.48
2745	NASDAQ	VNET	Thu, Mar 17, 2022	6.38	6.74	6.10	6.37
2744	NASDAQ	VNET	Wed, Mar 16, 2022	4.76	7.14	4.73	7.00
2743	NASDAQ	VNET	Tue, Mar 15, 2022	3.52	3.95	3.51	3.82
2742	NASDAQ	VNET	Mon, Mar 14, 2022	4.25	4.29	3.62	3.65
2741	NASDAQ	VNET	Fri, Mar 11, 2022	5.74	5.74	4.67	4.76
2740	NASDAQ	VNET	Thu, Mar 10, 2022	6.29	6.38	5.44	5.51
2739	NASDAQ	VNET	Wed, Mar 9, 2022	6.60	6.93	6.46	6.78
2738	NASDAQ	VNET	Tue, Mar 8, 2022	6.14	6.62	6.03	6.37
2737	NASDAQ	VNET	Mon, Mar 7, 2022	6.25	6.41	6.03	6.15
2736	NASDAQ	VNET	Fri, Mar 4, 2022	6.75	6.77	6.17	6.41
2735	NASDAQ	VNET	Thu, Mar 3, 2022	7.30	7.34	6.62	6.70
2734	NASDAQ	VNET	Wed, Mar 2, 2022	7.65	7.73	7.11	7.15
2733	NASDAQ	VNET	Tue, Mar 1, 2022	7.80	8.31	7.60	7.67
2732	NASDAQ	VNET	Mon, Feb 28, 2022	6.97	7.92	6.97	7.87
2731	NASDAQ	VNET	Fri, Feb 25, 2022	7.15	7.24	6.59	7.20
2730	NASDAQ	VNET	Thu, Feb 24, 2022	6.31	7.22	6.22	7.14
2729	NASDAQ	VNET	Wed, Feb 23, 2022	7.62	7.67	6.82	6.82
2728	NASDAQ	VNET	Tue, Feb 22, 2022	7.36	7.86	7.31	7.49
2727	NASDAQ	VNET	Fri, Feb 18, 2022	7.77	7.86	7.22	7.52
2726	NASDAQ	VNET	Thu, Feb 17, 2022	8.18	8.27	7.64	7.68
2725	NASDAQ	VNET	Wed, Feb 16, 2022	8.56	8.69	8.22	8.38
2724	NASDAQ	VNET	Tue, Feb 15, 2022	7.71	8.68	7.71	8.66
2723	NASDAQ	VNET	Mon, Feb 14, 2022	8.20	8.22	7.41	7.50
2722	NASDAQ	VNET	Fri, Feb 11, 2022	8.68	9.13	8.32	8.38
2721	NASDAQ	VNET	Thu, Feb 10, 2022	8.25	9.02	8.16	8.71
2720	NASDAQ	VNET	Wed, Feb 9, 2022	7.74	8.63	7.71	8.54
2719	NASDAQ	VNET	Tue, Feb 8, 2022	7.66	7.91	7.51	7.57
2718	NASDAQ	VNET	Mon, Feb 7, 2022	8.00	8.16	7.64	7.65
2717	NASDAQ	VNET	Fri, Feb 4, 2022	8.41	8.54	8.06	8.07
2716	NASDAQ	VNET	Thu, Feb 3, 2022	8.90	8.97	8.35	8.42
2715	NASDAQ	VNET	Wed, Feb 2, 2022	10.00	10.00	9.10	9.11
2714	NASDAQ	VNET	Tue, Feb 1, 2022	9.92	10.06	9.70	10.01
2713	NASDAQ	VNET	Mon, Jan 31, 2022	8.69	9.93	8.69	9.92
2712	NASDAQ	VNET	Fri, Jan 28, 2022	8.41	8.55	7.87	8.51
2711	NASDAQ	VNET	Thu, Jan 27, 2022	8.14	8.65	8.01	8.14
2710	NASDAQ	VNET	Wed, Jan 26, 2022	8.40	8.66	8.11	8.16
2709	NASDAQ	VNET	Tue, Jan 25, 2022	8.51	8.80	8.16	8.27
2708	NASDAQ	VNET	Mon, Jan 24, 2022	8.45	8.49	7.83	8.37
2707	NASDAQ	VNET	Fri, Jan 21, 2022	9.44	9.72	8.65	8.68
2706	NASDAQ	VNET	Thu, Jan 20, 2022	9.93	10.29	9.50	9.53
2705	NASDAQ	VNET	Wed, Jan 19, 2022	9.29	9.63	9.07	9.31
2704	NASDAQ	VNET	Tue, Jan 18, 2022	9.00	9.70	8.94	9.19
2703	NASDAQ	VNET	Fri, Jan 14, 2022	8.96	9.39	8.95	9.24
2702	NASDAQ	VNET	Thu, Jan 13, 2022	9.20	9.59	8.95	8.99
2701	NASDAQ	VNET	Wed, Jan 12, 2022	9.51	9.74	9.17	9.28
2700	NASDAQ	VNET	Tue, Jan 11, 2022	9.11	9.75	8.98	9.19
2699	NASDAQ	VNET	Mon, Jan 10, 2022	8.84	9.20	8.50	9.18
2698	NASDAQ	VNET	Fri, Jan 7, 2022	8.48	9.15	8.38	8.74
2697	NASDAQ	VNET	Thu, Jan 6, 2022	8.39	8.62	7.73	8.37
2696	NASDAQ	VNET	Wed, Jan 5, 2022	8.47	8.68	8.08	8.24
2695	NASDAQ	VNET	Tue, Jan 4, 2022	8.96	9.08	8.19	8.37
2694	NASDAQ	VNET	Mon, Jan 3, 2022	9.15	9.27	8.71	9.01
2693	NASDAQ	VNET	Fri, Dec 31, 2021	8.84	9.26	8.82	9.03
2692	NASDAQ	VNET	Thu, Dec 30, 2021	8.03	9.28	7.91	8.98
2691	NASDAQ	VNET	Wed, Dec 29, 2021	8.60	8.73	7.90	8.06
2690	NASDAQ	VNET	Tue, Dec 28, 2021	8.77	9.10	8.70	8.71
2689	NASDAQ	VNET	Mon, Dec 27, 2021	9.27	9.27	8.74	8.83
2688	NASDAQ	VNET	Thu, Dec 23, 2021	8.98	9.40	8.73	9.15
2687	NASDAQ	VNET	Wed, Dec 22, 2021	9.17	9.39	8.85	9.09
2686	NASDAQ	VNET	Tue, Dec 21, 2021	8.53	9.55	8.48	9.34
2685	NASDAQ	VNET	Mon, Dec 20, 2021	8.50	8.68	8.01	8.19
2684	NASDAQ	VNET	Fri, Dec 17, 2021	8.05	8.96	7.93	8.94
2683	NASDAQ	VNET	Thu, Dec 16, 2021	8.25	8.69	7.28	8.49
2682	NASDAQ	VNET	Wed, Dec 15, 2021	8.27	8.27	7.77	8.14
2681	NASDAQ	VNET	Tue, Dec 14, 2021	8.05	8.39	7.56	8.21
2680	NASDAQ	VNET	Mon, Dec 13, 2021	8.56	8.71	8.13	8.21
2679	NASDAQ	VNET	Fri, Dec 10, 2021	9.14	9.14	8.15	8.51
2678	NASDAQ	VNET	Thu, Dec 9, 2021	9.17	9.46	8.80	9.15
2677	NASDAQ	VNET	Wed, Dec 8, 2021	8.65	9.21	8.24	9.14
2676	NASDAQ	VNET	Tue, Dec 7, 2021	8.13	8.91	8.06	8.70
2675	NASDAQ	VNET	Mon, Dec 6, 2021	8.25	8.25	7.61	7.83
2674	NASDAQ	VNET	Fri, Dec 3, 2021	9.52	9.66	7.96	8.00
2673	NASDAQ	VNET	Thu, Dec 2, 2021	9.80	9.98	9.26	9.68
2672	NASDAQ	VNET	Wed, Dec 1, 2021	10.00	10.33	9.56	9.68
2671	NASDAQ	VNET	Tue, Nov 30, 2021	10.51	10.75	9.54	9.72
2670	NASDAQ	VNET	Mon, Nov 29, 2021	11.31	11.40	10.33	10.48
2669	NASDAQ	VNET	Fri, Nov 26, 2021	11.30	11.48	10.51	11.07
2668	NASDAQ	VNET	Wed, Nov 24, 2021	12.05	12.17	11.32	11.70
2667	NASDAQ	VNET	Tue, Nov 23, 2021	13.64	14.10	11.84	11.99
2666	NASDAQ	VNET	Mon, Nov 22, 2021	13.69	13.87	13.04	13.66
2665	NASDAQ	VNET	Fri, Nov 19, 2021	13.80	14.03	11.75	12.97
2664	NASDAQ	VNET	Thu, Nov 18, 2021	16.03	16.25	15.15	15.18
2663	NASDAQ	VNET	Wed, Nov 17, 2021	17.23	17.26	16.16	16.35
2662	NASDAQ	VNET	Tue, Nov 16, 2021	17.71	17.74	17.05	17.22
2661	NASDAQ	VNET	Mon, Nov 15, 2021	17.99	18.16	17.49	17.49
2660	NASDAQ	VNET	Fri, Nov 12, 2021	17.26	18.13	17.23	17.94
2659	NASDAQ	VNET	Thu, Nov 11, 2021	16.83	17.58	16.67	17.31
2658	NASDAQ	VNET	Wed, Nov 10, 2021	16.73	17.50	16.25	16.37
2657	NASDAQ	VNET	Tue, Nov 9, 2021	16.85	17.15	16.61	16.64
2656	NASDAQ	VNET	Mon, Nov 8, 2021	16.99	17.29	16.75	16.86
2655	NASDAQ	VNET	Fri, Nov 5, 2021	16.32	16.36	16.03	16.25
2654	NASDAQ	VNET	Thu, Nov 4, 2021	17.18	17.33	16.28	16.30
2653	NASDAQ	VNET	Wed, Nov 3, 2021	16.95	17.19	16.75	17.09
2652	NASDAQ	VNET	Tue, Nov 2, 2021	16.96	17.01	16.39	16.90
2651	NASDAQ	VNET	Mon, Nov 1, 2021	15.69	17.40	15.69	17.21
2650	NASDAQ	VNET	Fri, Oct 29, 2021	16.65	16.97	15.56	15.68
2649	NASDAQ	VNET	Thu, Oct 28, 2021	16.33	17.14	16.17	16.67
2648	NASDAQ	VNET	Wed, Oct 27, 2021	16.48	17.29	16.28	16.39
2647	NASDAQ	VNET	Tue, Oct 26, 2021	18.35	18.35	16.51	16.77
2646	NASDAQ	VNET	Mon, Oct 25, 2021	18.40	18.55	17.89	18.32
2645	NASDAQ	VNET	Fri, Oct 22, 2021	18.32	18.86	17.99	18.32
2644	NASDAQ	VNET	Thu, Oct 21, 2021	18.74	19.37	18.23	18.43
2643	NASDAQ	VNET	Wed, Oct 20, 2021	18.83	19.66	18.64	19.23
2642	NASDAQ	VNET	Tue, Oct 19, 2021	17.67	18.87	17.43	18.67
2641	NASDAQ	VNET	Mon, Oct 18, 2021	17.54	18.00	17.29	17.41
2640	NASDAQ	VNET	Fri, Oct 15, 2021	17.28	17.56	16.74	17.53
2639	NASDAQ	VNET	Thu, Oct 14, 2021	16.93	17.28	16.61	17.20
2638	NASDAQ	VNET	Wed, Oct 13, 2021	16.03	16.95	16.02	16.93
2637	NASDAQ	VNET	Tue, Oct 12, 2021	16.58	16.77	15.80	15.87
2636	NASDAQ	VNET	Mon, Oct 11, 2021	17.66	17.69	16.83	16.86
2635	NASDAQ	VNET	Fri, Oct 8, 2021	17.50	17.77	17.07	17.34
2634	NASDAQ	VNET	Thu, Oct 7, 2021	17.18	17.84	16.89	17.59
2633	NASDAQ	VNET	Wed, Oct 6, 2021	15.96	16.88	15.94	16.65
2632	NASDAQ	VNET	Tue, Oct 5, 2021	16.16	16.58	16.09	16.28
2631	NASDAQ	VNET	Mon, Oct 4, 2021	16.58	16.60	15.31	16.01
2630	NASDAQ	VNET	Fri, Oct 1, 2021	17.18	17.18	16.00	16.92
2629	NASDAQ	VNET	Thu, Sep 30, 2021	16.93	17.48	16.79	17.31
2628	NASDAQ	VNET	Wed, Sep 29, 2021	16.86	17.25	16.62	16.76
2627	NASDAQ	VNET	Tue, Sep 28, 2021	17.77	17.88	16.70	16.96
2626	NASDAQ	VNET	Mon, Sep 27, 2021	17.19	18.14	16.69	17.70
2625	NASDAQ	VNET	Fri, Sep 24, 2021	17.85	18.08	17.31	17.67
2624	NASDAQ	VNET	Thu, Sep 23, 2021	18.46	18.63	17.64	18.11
2623	NASDAQ	VNET	Wed, Sep 22, 2021	17.76	18.89	17.76	18.44
2622	NASDAQ	VNET	Tue, Sep 21, 2021	17.70	17.92	17.48	17.64
2621	NASDAQ	VNET	Mon, Sep 20, 2021	18.92	19.31	17.15	17.64
2620	NASDAQ	VNET	Fri, Sep 17, 2021	19.55	19.55	18.66	19.40
2619	NASDAQ	VNET	Thu, Sep 16, 2021	19.00	19.27	18.51	19.11
2618	NASDAQ	VNET	Wed, Sep 15, 2021	19.89	19.89	19.01	19.10
2617	NASDAQ	VNET	Tue, Sep 14, 2021	20.89	21.00	19.88	20.10
2616	NASDAQ	VNET	Mon, Sep 13, 2021	20.88	21.34	20.15	21.04
2615	NASDAQ	VNET	Fri, Sep 10, 2021	21.58	22.34	21.15	21.22
2614	NASDAQ	VNET	Thu, Sep 9, 2021	20.75	21.85	20.00	21.52
2613	NASDAQ	VNET	Wed, Sep 8, 2021	21.95	22.10	20.32	20.97
2612	NASDAQ	VNET	Tue, Sep 7, 2021	22.00	22.91	21.59	22.23
2611	NASDAQ	VNET	Fri, Sep 3, 2021	20.58	21.92	20.44	21.80
2610	NASDAQ	VNET	Thu, Sep 2, 2021	20.80	21.10	20.01	20.52
2609	NASDAQ	VNET	Wed, Sep 1, 2021	20.00	21.21	19.86	20.79
2608	NASDAQ	VNET	Tue, Aug 31, 2021	19.31	19.91	18.70	19.79
2607	NASDAQ	VNET	Mon, Aug 30, 2021	18.03	18.97	17.26	18.76
2606	NASDAQ	VNET	Fri, Aug 27, 2021	19.74	19.80	17.75	17.85
2605	NASDAQ	VNET	Thu, Aug 26, 2021	20.25	20.99	19.59	19.97
2604	NASDAQ	VNET	Wed, Aug 25, 2021	18.41	20.43	17.59	20.32
2603	NASDAQ	VNET	Tue, Aug 24, 2021	16.95	18.45	16.95	18.20
2602	NASDAQ	VNET	Mon, Aug 23, 2021	16.01	16.49	15.62	16.36
2601	NASDAQ	VNET	Fri, Aug 20, 2021	15.95	16.82	15.67	15.95
2600	NASDAQ	VNET	Thu, Aug 19, 2021	15.87	16.37	15.60	15.99
2599	NASDAQ	VNET	Wed, Aug 18, 2021	16.42	16.73	15.94	16.38
2598	NASDAQ	VNET	Tue, Aug 17, 2021	17.35	17.76	16.34	16.42
2597	NASDAQ	VNET	Mon, Aug 16, 2021	18.50	18.61	17.56	18.11
2596	NASDAQ	VNET	Fri, Aug 13, 2021	19.05	19.66	18.78	18.88
2595	NASDAQ	VNET	Thu, Aug 12, 2021	18.31	19.34	18.15	19.05
2594	NASDAQ	VNET	Wed, Aug 11, 2021	19.13	19.40	18.57	18.79
2593	NASDAQ	VNET	Tue, Aug 10, 2021	18.52	18.99	18.16	18.91
2592	NASDAQ	VNET	Mon, Aug 9, 2021	18.11	19.00	17.85	18.48
2591	NASDAQ	VNET	Fri, Aug 6, 2021	17.93	18.47	17.39	18.08
2590	NASDAQ	VNET	Thu, Aug 5, 2021	17.01	17.20	16.71	17.13
2589	NASDAQ	VNET	Wed, Aug 4, 2021	17.39	17.97	16.88	17.20
2588	NASDAQ	VNET	Tue, Aug 3, 2021	17.43	17.64	16.91	17.50
2587	NASDAQ	VNET	Mon, Aug 2, 2021	17.46	18.17	17.40	17.75
2586	NASDAQ	VNET	Fri, Jul 30, 2021	17.19	18.00	16.83	17.33
2585	NASDAQ	VNET	Thu, Jul 29, 2021	17.74	18.19	16.46	17.35
2584	NASDAQ	VNET	Wed, Jul 28, 2021	15.50	17.63	15.40	17.15
2583	NASDAQ	VNET	Tue, Jul 27, 2021	15.43	15.58	14.11	14.64
2582	NASDAQ	VNET	Mon, Jul 26, 2021	14.97	16.52	14.84	15.98
2581	NASDAQ	VNET	Fri, Jul 23, 2021	17.42	17.91	14.24	15.80
2580	NASDAQ	VNET	Thu, Jul 22, 2021	18.80	18.86	18.16	18.35
2579	NASDAQ	VNET	Wed, Jul 21, 2021	17.87	18.76	17.63	18.75
2578	NASDAQ	VNET	Tue, Jul 20, 2021	17.72	17.99	17.19	17.79
2577	NASDAQ	VNET	Mon, Jul 19, 2021	17.55	17.84	16.94	17.70
2576	NASDAQ	VNET	Fri, Jul 16, 2021	19.06	19.18	17.34	17.93
2575	NASDAQ	VNET	Thu, Jul 15, 2021	19.44	19.86	18.69	18.85
2574	NASDAQ	VNET	Wed, Jul 14, 2021	20.03	20.43	19.32	19.45
2573	NASDAQ	VNET	Tue, Jul 13, 2021	19.61	20.60	19.57	20.06
2572	NASDAQ	VNET	Mon, Jul 12, 2021	19.68	20.00	19.05	19.52
2571	NASDAQ	VNET	Fri, Jul 9, 2021	19.21	19.83	18.98	19.74
2570	NASDAQ	VNET	Thu, Jul 8, 2021	19.16	20.01	18.57	18.80
2569	NASDAQ	VNET	Wed, Jul 7, 2021	21.06	21.11	18.95	19.88
2568	NASDAQ	VNET	Tue, Jul 6, 2021	21.27	21.74	20.58	21.06
2567	NASDAQ	VNET	Fri, Jul 2, 2021	22.11	22.35	21.40	21.43
2566	NASDAQ	VNET	Thu, Jul 1, 2021	22.75	22.94	22.02	22.27
2565	NASDAQ	VNET	Wed, Jun 30, 2021	23.16	23.66	22.76	22.95
2564	NASDAQ	VNET	Tue, Jun 29, 2021	22.97	23.49	22.89	23.28
2563	NASDAQ	VNET	Mon, Jun 28, 2021	22.66	23.32	22.63	22.90
2562	NASDAQ	VNET	Fri, Jun 25, 2021	22.99	23.10	22.48	22.58
2561	NASDAQ	VNET	Thu, Jun 24, 2021	23.11	23.32	22.27	22.73
2560	NASDAQ	VNET	Wed, Jun 23, 2021	23.40	23.67	22.97	23.03
2559	NASDAQ	VNET	Tue, Jun 22, 2021	23.18	23.70	23.06	23.30
2558	NASDAQ	VNET	Mon, Jun 21, 2021	24.63	25.09	22.80	23.26
2557	NASDAQ	VNET	Fri, Jun 18, 2021	24.26	26.20	24.26	24.85
2556	NASDAQ	VNET	Thu, Jun 17, 2021	24.07	24.70	23.93	24.50
2555	NASDAQ	VNET	Wed, Jun 16, 2021	23.74	24.47	23.51	24.30
2554	NASDAQ	VNET	Tue, Jun 15, 2021	24.37	24.80	23.50	23.87
2553	NASDAQ	VNET	Mon, Jun 14, 2021	23.00	24.59	22.97	24.08
2552	NASDAQ	VNET	Fri, Jun 11, 2021	21.83	23.48	21.82	23.00
2551	NASDAQ	VNET	Thu, Jun 10, 2021	21.25	22.45	21.25	22.01
2550	NASDAQ	VNET	Wed, Jun 9, 2021	20.75	21.57	20.75	21.21
2549	NASDAQ	VNET	Tue, Jun 8, 2021	20.20	20.87	20.04	20.54
2548	NASDAQ	VNET	Mon, Jun 7, 2021	20.23	20.43	19.64	20.19
2547	NASDAQ	VNET	Fri, Jun 4, 2021	21.00	21.18	20.01	20.40
2546	NASDAQ	VNET	Thu, Jun 3, 2021	22.00	22.16	20.28	20.59
2545	NASDAQ	VNET	Wed, Jun 2, 2021	23.02	23.02	21.43	22.24
2544	NASDAQ	VNET	Tue, Jun 1, 2021	22.90	23.42	22.38	22.47
2543	NASDAQ	VNET	Fri, May 28, 2021	22.84	23.22	22.21	22.32
2542	NASDAQ	VNET	Thu, May 27, 2021	21.83	23.60	21.39	22.47
2541	NASDAQ	VNET	Wed, May 26, 2021	22.66	25.81	21.50	22.08
2540	NASDAQ	VNET	Tue, May 25, 2021	21.48	21.62	20.80	21.22
2539	NASDAQ	VNET	Mon, May 24, 2021	21.48	21.71	20.72	20.94
2538	NASDAQ	VNET	Fri, May 21, 2021	22.70	23.13	20.69	21.35
2537	NASDAQ	VNET	Thu, May 20, 2021	24.62	24.85	22.18	22.48
2536	NASDAQ	VNET	Wed, May 19, 2021	24.22	25.17	23.84	24.87
2535	NASDAQ	VNET	Tue, May 18, 2021	25.12	25.81	24.41	24.88
2534	NASDAQ	VNET	Mon, May 17, 2021	25.88	25.88	24.39	24.80
2533	NASDAQ	VNET	Fri, May 14, 2021	23.61	25.94	23.15	25.77
2532	NASDAQ	VNET	Thu, May 13, 2021	24.78	25.69	22.93	22.95
2531	NASDAQ	VNET	Wed, May 12, 2021	24.55	25.15	24.35	24.53
2530	NASDAQ	VNET	Tue, May 11, 2021	23.22	24.60	22.97	24.55
2529	NASDAQ	VNET	Mon, May 10, 2021	25.48	25.78	24.09	24.35
2528	NASDAQ	VNET	Fri, May 7, 2021	25.04	26.19	23.94	25.70
2527	NASDAQ	VNET	Thu, May 6, 2021	25.67	25.85	24.37	24.79
2526	NASDAQ	VNET	Wed, May 5, 2021	26.07	26.80	25.60	26.17
2525	NASDAQ	VNET	Tue, May 4, 2021	25.29	25.99	24.81	25.72
2524	NASDAQ	VNET	Mon, May 3, 2021	28.19	28.23	25.81	25.95
2523	NASDAQ	VNET	Fri, Apr 30, 2021	29.14	30.00	27.54	27.91
2522	NASDAQ	VNET	Thu, Apr 29, 2021	29.46	30.39	27.29	27.69
2521	NASDAQ	VNET	Wed, Apr 28, 2021	30.60	30.60	29.81	29.82
2520	NASDAQ	VNET	Tue, Apr 27, 2021	30.42	30.76	29.94	30.41
2519	NASDAQ	VNET	Mon, Apr 26, 2021	29.39	30.66	29.23	30.21
2518	NASDAQ	VNET	Fri, Apr 23, 2021	28.60	30.00	28.60	29.39
2517	NASDAQ	VNET	Thu, Apr 22, 2021	28.61	29.69	28.50	28.58
2516	NASDAQ	VNET	Wed, Apr 21, 2021	27.39	28.83	27.11	28.40
2515	NASDAQ	VNET	Tue, Apr 20, 2021	27.98	28.39	26.81	27.36
2514	NASDAQ	VNET	Mon, Apr 19, 2021	27.88	28.95	27.53	27.93
2513	NASDAQ	VNET	Fri, Apr 16, 2021	27.81	28.36	27.38	27.91
2512	NASDAQ	VNET	Thu, Apr 15, 2021	29.35	29.35	27.78	28.52
2511	NASDAQ	VNET	Wed, Apr 14, 2021	30.15	30.47	28.75	28.81
2510	NASDAQ	VNET	Tue, Apr 13, 2021	29.88	30.66	29.71	30.03
2509	NASDAQ	VNET	Mon, Apr 12, 2021	30.67	30.67	29.01	29.81
2508	NASDAQ	VNET	Fri, Apr 9, 2021	30.52	30.98	29.35	30.67
2507	NASDAQ	VNET	Thu, Apr 8, 2021	32.74	34.00	30.94	31.23
2506	NASDAQ	VNET	Wed, Apr 7, 2021	33.64	34.00	31.94	32.17
2505	NASDAQ	VNET	Tue, Apr 6, 2021	33.70	34.88	33.14	34.16
2504	NASDAQ	VNET	Mon, Apr 5, 2021	34.12	34.41	32.89	33.89
2503	NASDAQ	VNET	Thu, Apr 1, 2021	33.52	34.20	33.13	33.54
2502	NASDAQ	VNET	Wed, Mar 31, 2021	32.08	33.30	32.04	32.30
2501	NASDAQ	VNET	Tue, Mar 30, 2021	30.38	32.61	29.90	31.72
2500	NASDAQ	VNET	Mon, Mar 29, 2021	32.00	32.81	30.35	30.48
2499	NASDAQ	VNET	Fri, Mar 26, 2021	30.79	32.31	30.46	31.79
2498	NASDAQ	VNET	Thu, Mar 25, 2021	28.22	34.00	27.58	31.29
2497	NASDAQ	VNET	Wed, Mar 24, 2021	33.38	33.64	27.63	28.08
2496	NASDAQ	VNET	Tue, Mar 23, 2021	33.05	34.18	31.87	34.10
2495	NASDAQ	VNET	Mon, Mar 22, 2021	33.69	34.07	32.57	33.00
2494	NASDAQ	VNET	Fri, Mar 19, 2021	33.83	34.01	32.27	32.54
2493	NASDAQ	VNET	Thu, Mar 18, 2021	33.52	34.52	33.42	33.70
2492	NASDAQ	VNET	Wed, Mar 17, 2021	33.20	34.34	32.30	34.07
2491	NASDAQ	VNET	Tue, Mar 16, 2021	33.80	35.18	33.45	33.84
2490	NASDAQ	VNET	Mon, Mar 15, 2021	34.08	34.50	33.55	34.39
2489	NASDAQ	VNET	Fri, Mar 12, 2021	34.32	34.59	33.22	33.79
2488	NASDAQ	VNET	Thu, Mar 11, 2021	33.75	36.00	33.70	35.52
2487	NASDAQ	VNET	Wed, Mar 10, 2021	33.85	34.90	33.31	33.52
2486	NASDAQ	VNET	Tue, Mar 9, 2021	30.58	34.01	30.58	33.85
2485	NASDAQ	VNET	Mon, Mar 8, 2021	32.31	33.17	30.43	30.77
2484	NASDAQ	VNET	Fri, Mar 5, 2021	33.05	33.79	30.54	33.33
2483	NASDAQ	VNET	Thu, Mar 4, 2021	34.31	34.93	32.25	32.76
2482	NASDAQ	VNET	Wed, Mar 3, 2021	37.40	37.40	34.76	34.83
2481	NASDAQ	VNET	Tue, Mar 2, 2021	38.73	40.00	37.38	37.42
2480	NASDAQ	VNET	Mon, Mar 1, 2021	37.08	39.69	37.08	38.72
2479	NASDAQ	VNET	Fri, Feb 26, 2021	36.78	38.26	35.90	36.44
2478	NASDAQ	VNET	Thu, Feb 25, 2021	38.31	39.00	36.21	36.83
2477	NASDAQ	VNET	Wed, Feb 24, 2021	39.00	39.09	36.91	38.30
2476	NASDAQ	VNET	Tue, Feb 23, 2021	36.99	39.10	35.93	38.68
2475	NASDAQ	VNET	Mon, Feb 22, 2021	38.20	38.48	36.00	37.76
2474	NASDAQ	VNET	Fri, Feb 19, 2021	40.40	41.13	39.61	39.81
2473	NASDAQ	VNET	Thu, Feb 18, 2021	40.00	40.62	38.51	40.01
2472	NASDAQ	VNET	Wed, Feb 17, 2021	41.00	42.50	40.27	40.92
2471	NASDAQ	VNET	Tue, Feb 16, 2021	41.65	42.52	41.10	41.24
2470	NASDAQ	VNET	Fri, Feb 12, 2021	41.86	43.28	41.00	41.60
2469	NASDAQ	VNET	Thu, Feb 11, 2021	42.91	43.13	41.06	41.29
2468	NASDAQ	VNET	Wed, Feb 10, 2021	43.18	44.45	41.31	42.60
2467	NASDAQ	VNET	Tue, Feb 9, 2021	41.24	44.24	41.18	42.48
2466	NASDAQ	VNET	Mon, Feb 8, 2021	40.76	41.98	40.76	41.87
2465	NASDAQ	VNET	Fri, Feb 5, 2021	40.03	40.59	38.87	40.59
2464	NASDAQ	VNET	Thu, Feb 4, 2021	40.00	40.32	38.66	39.37
2463	NASDAQ	VNET	Wed, Feb 3, 2021	40.04	40.90	39.35	40.39
2462	NASDAQ	VNET	Tue, Feb 2, 2021	39.91	40.80	39.36	39.71
2461	NASDAQ	VNET	Mon, Feb 1, 2021	38.02	40.45	37.39	39.75
2460	NASDAQ	VNET	Fri, Jan 29, 2021	37.33	39.00	36.41	37.73
2459	NASDAQ	VNET	Thu, Jan 28, 2021	34.94	38.75	34.88	37.61
2458	NASDAQ	VNET	Wed, Jan 27, 2021	38.77	39.25	34.63	34.94
2457	NASDAQ	VNET	Tue, Jan 26, 2021	41.79	41.88	39.80	39.89
2456	NASDAQ	VNET	Mon, Jan 25, 2021	41.99	43.80	41.04	41.72
2455	NASDAQ	VNET	Fri, Jan 22, 2021	39.62	41.98	39.00	41.17
2454	NASDAQ	VNET	Thu, Jan 21, 2021	38.00	40.30	37.55	38.91
2453	NASDAQ	VNET	Wed, Jan 20, 2021	40.50	40.54	39.27	40.23
2452	NASDAQ	VNET	Tue, Jan 19, 2021	40.88	40.88	39.32	40.17
2451	NASDAQ	VNET	Fri, Jan 15, 2021	39.67	40.39	38.62	39.66
2450	NASDAQ	VNET	Thu, Jan 14, 2021	39.40	40.03	38.85	39.54
2449	NASDAQ	VNET	Wed, Jan 13, 2021	38.60	39.61	38.01	39.22
2448	NASDAQ	VNET	Tue, Jan 12, 2021	37.45	39.41	37.35	38.72
2447	NASDAQ	VNET	Mon, Jan 11, 2021	37.61	38.32	36.84	37.32
2446	NASDAQ	VNET	Fri, Jan 8, 2021	35.06	37.55	35.05	37.24
2445	NASDAQ	VNET	Thu, Jan 7, 2021	34.10	35.42	33.88	34.91
2444	NASDAQ	VNET	Wed, Jan 6, 2021	33.42	34.98	32.75	34.04
2443	NASDAQ	VNET	Tue, Jan 5, 2021	33.78	34.94	33.19	34.28
2442	NASDAQ	VNET	Mon, Jan 4, 2021	35.00	35.76	32.09	33.88
2441	NASDAQ	VNET	Thu, Dec 31, 2020	35.00	35.50	34.00	34.69
2440	NASDAQ	VNET	Wed, Dec 30, 2020	33.45	35.00	33.00	34.86
2439	NASDAQ	VNET	Tue, Dec 29, 2020	32.42	33.48	32.11	33.24
2438	NASDAQ	VNET	Mon, Dec 28, 2020	32.36	33.29	32.13	32.28
2437	NASDAQ	VNET	Thu, Dec 24, 2020	32.19	32.98	31.64	32.36
2436	NASDAQ	VNET	Wed, Dec 23, 2020	33.20	33.64	32.12	32.61
2435	NASDAQ	VNET	Tue, Dec 22, 2020	32.90	34.47	32.51	33.19
2434	NASDAQ	VNET	Mon, Dec 21, 2020	31.44	32.17	30.67	32.09
2433	NASDAQ	VNET	Fri, Dec 18, 2020	31.00	33.04	30.30	32.00
2432	NASDAQ	VNET	Thu, Dec 17, 2020	28.50	31.25	28.50	30.89
2431	NASDAQ	VNET	Wed, Dec 16, 2020	30.40	30.50	27.53	27.69
2430	NASDAQ	VNET	Tue, Dec 15, 2020	29.91	30.29	28.09	28.65
2429	NASDAQ	VNET	Mon, Dec 14, 2020	29.68	30.40	28.62	29.90
2428	NASDAQ	VNET	Fri, Dec 11, 2020	29.28	29.28	28.00	28.62
2427	NASDAQ	VNET	Thu, Dec 10, 2020	27.84	29.29	27.73	28.67
2426	NASDAQ	VNET	Wed, Dec 9, 2020	29.35	30.08	28.12	28.27
2425	NASDAQ	VNET	Tue, Dec 8, 2020	27.70	29.40	27.59	28.88
2424	NASDAQ	VNET	Mon, Dec 7, 2020	27.76	28.96	27.34	27.53
2423	NASDAQ	VNET	Fri, Dec 4, 2020	28.00	28.47	27.49	28.04
2422	NASDAQ	VNET	Thu, Dec 3, 2020	27.73	28.95	27.41	27.85
2421	NASDAQ	VNET	Wed, Dec 2, 2020	28.00	28.00	26.91	27.76
2420	NASDAQ	VNET	Tue, Dec 1, 2020	28.63	28.90	27.26	27.92
2419	NASDAQ	VNET	Mon, Nov 30, 2020	29.90	30.40	28.02	28.34
2418	NASDAQ	VNET	Fri, Nov 27, 2020	30.01	30.29	28.85	29.99
2417	NASDAQ	VNET	Wed, Nov 25, 2020	30.20	31.50	27.50	29.96
2416	NASDAQ	VNET	Tue, Nov 24, 2020	24.86	25.38	24.06	24.89
2415	NASDAQ	VNET	Mon, Nov 23, 2020	24.23	25.05	24.17	24.80
2414	NASDAQ	VNET	Fri, Nov 20, 2020	23.97	25.10	23.73	24.13
2413	NASDAQ	VNET	Thu, Nov 19, 2020	23.00	23.89	22.27	23.82
2412	NASDAQ	VNET	Wed, Nov 18, 2020	23.46	23.46	22.51	22.74
2411	NASDAQ	VNET	Tue, Nov 17, 2020	23.89	24.12	22.45	22.92
2410	NASDAQ	VNET	Mon, Nov 16, 2020	24.00	24.01	23.39	23.96
2409	NASDAQ	VNET	Fri, Nov 13, 2020	24.11	24.63	22.80	24.50
2408	NASDAQ	VNET	Thu, Nov 12, 2020	23.99	24.60	23.14	24.06
2407	NASDAQ	VNET	Wed, Nov 11, 2020	22.92	23.60	22.39	23.51
2406	NASDAQ	VNET	Tue, Nov 10, 2020	23.00	23.17	21.86	22.71
2405	NASDAQ	VNET	Mon, Nov 9, 2020	26.52	26.69	22.92	23.35
2404	NASDAQ	VNET	Fri, Nov 6, 2020	26.47	27.05	25.21	26.50
2403	NASDAQ	VNET	Thu, Nov 5, 2020	25.88	26.17	24.24	26.13
2402	NASDAQ	VNET	Wed, Nov 4, 2020	24.70	25.65	24.63	25.05
2401	NASDAQ	VNET	Tue, Nov 3, 2020	23.40	24.20	23.25	23.97
2400	NASDAQ	VNET	Mon, Nov 2, 2020	23.00	23.47	22.47	23.40
2399	NASDAQ	VNET	Fri, Oct 30, 2020	22.90	23.03	21.72	22.96
2398	NASDAQ	VNET	Thu, Oct 29, 2020	23.02	23.65	22.80	23.14
2397	NASDAQ	VNET	Wed, Oct 28, 2020	22.60	23.03	21.88	22.63
2396	NASDAQ	VNET	Tue, Oct 27, 2020	22.91	23.78	22.55	23.33
2395	NASDAQ	VNET	Mon, Oct 26, 2020	23.75	24.59	22.48	22.87
2394	NASDAQ	VNET	Fri, Oct 23, 2020	24.78	24.85	23.52	23.88
2393	NASDAQ	VNET	Thu, Oct 22, 2020	25.53	25.88	24.31	24.71
2392	NASDAQ	VNET	Wed, Oct 21, 2020	24.89	26.58	24.87	25.64
2391	NASDAQ	VNET	Tue, Oct 20, 2020	23.66	24.69	23.66	24.60
2390	NASDAQ	VNET	Mon, Oct 19, 2020	24.34	24.99	23.69	23.74
2389	NASDAQ	VNET	Fri, Oct 16, 2020	23.42	24.73	22.70	24.08
2388	NASDAQ	VNET	Thu, Oct 15, 2020	22.16	23.00	21.50	22.90
2387	NASDAQ	VNET	Wed, Oct 14, 2020	23.63	25.00	22.69	22.90
2386	NASDAQ	VNET	Tue, Oct 13, 2020	23.45	23.50	22.90	23.46
2385	NASDAQ	VNET	Mon, Oct 12, 2020	23.41	23.82	23.10	23.11
2384	NASDAQ	VNET	Fri, Oct 9, 2020	22.99	23.19	22.53	23.03
2383	NASDAQ	VNET	Thu, Oct 8, 2020	23.36	23.67	22.22	22.60
2382	NASDAQ	VNET	Wed, Oct 7, 2020	22.98	23.75	22.91	23.45
2381	NASDAQ	VNET	Tue, Oct 6, 2020	22.41	23.08	21.86	22.56
2380	NASDAQ	VNET	Mon, Oct 5, 2020	22.95	23.04	22.32	22.37
2379	NASDAQ	VNET	Fri, Oct 2, 2020	23.05	23.69	22.51	22.84
2378	NASDAQ	VNET	Thu, Oct 1, 2020	23.51	24.59	23.24	23.83
2377	NASDAQ	VNET	Wed, Sep 30, 2020	22.63	23.72	22.54	23.16
2376	NASDAQ	VNET	Tue, Sep 29, 2020	21.71	22.78	21.38	22.77
2375	NASDAQ	VNET	Mon, Sep 28, 2020	21.69	22.01	21.21	22.01
2374	NASDAQ	VNET	Fri, Sep 25, 2020	19.88	20.63	19.65	20.52
2373	NASDAQ	VNET	Thu, Sep 24, 2020	19.85	20.63	19.63	19.94
2372	NASDAQ	VNET	Wed, Sep 23, 2020	21.10	21.38	20.26	20.42
2371	NASDAQ	VNET	Tue, Sep 22, 2020	21.44	21.74	20.67	21.35
2370	NASDAQ	VNET	Mon, Sep 21, 2020	20.51	21.14	19.54	21.08
2369	NASDAQ	VNET	Fri, Sep 18, 2020	20.89	21.69	20.74	21.14
2368	NASDAQ	VNET	Thu, Sep 17, 2020	20.48	20.90	20.30	20.74
2367	NASDAQ	VNET	Wed, Sep 16, 2020	21.85	21.90	20.63	20.81
2366	NASDAQ	VNET	Tue, Sep 15, 2020	22.00	22.14	21.39	21.82
2365	NASDAQ	VNET	Mon, Sep 14, 2020	21.27	22.13	20.97	21.87
2364	NASDAQ	VNET	Fri, Sep 11, 2020	20.90	21.09	20.37	20.66
2363	NASDAQ	VNET	Thu, Sep 10, 2020	21.05	21.57	20.49	20.60
2362	NASDAQ	VNET	Wed, Sep 9, 2020	21.74	22.19	20.67	21.18
2361	NASDAQ	VNET	Tue, Sep 8, 2020	21.13	22.31	21.03	21.05
2360	NASDAQ	VNET	Fri, Sep 4, 2020	22.11	23.13	21.44	22.76
2359	NASDAQ	VNET	Thu, Sep 3, 2020	22.76	23.09	21.13	22.44
2358	NASDAQ	VNET	Wed, Sep 2, 2020	24.79	24.99	23.19	23.50
2357	NASDAQ	VNET	Tue, Sep 1, 2020	22.94	24.72	22.81	24.63
2356	NASDAQ	VNET	Mon, Aug 31, 2020	23.76	23.92	22.72	23.21
2355	NASDAQ	VNET	Fri, Aug 28, 2020	23.95	24.14	23.31	23.75
2354	NASDAQ	VNET	Thu, Aug 27, 2020	24.08	24.19	22.72	23.25
2353	NASDAQ	VNET	Wed, Aug 26, 2020	21.40	24.98	21.05	24.70
2352	NASDAQ	VNET	Tue, Aug 25, 2020	20.43	21.34	19.78	21.09
2351	NASDAQ	VNET	Mon, Aug 24, 2020	22.50	23.05	21.52	21.60
2350	NASDAQ	VNET	Fri, Aug 21, 2020	23.03	23.06	22.10	22.18
2349	NASDAQ	VNET	Thu, Aug 20, 2020	22.72	23.74	22.25	23.08
2348	NASDAQ	VNET	Wed, Aug 19, 2020	24.05	24.59	22.16	22.33
2347	NASDAQ	VNET	Tue, Aug 18, 2020	23.80	24.71	23.75	24.08
2346	NASDAQ	VNET	Mon, Aug 17, 2020	22.97	24.29	22.90	23.60
2345	NASDAQ	VNET	Fri, Aug 14, 2020	23.71	23.90	22.47	22.53
2344	NASDAQ	VNET	Thu, Aug 13, 2020	24.17	24.81	23.67	23.93
2343	NASDAQ	VNET	Wed, Aug 12, 2020	23.92	24.63	23.47	24.31
2342	NASDAQ	VNET	Tue, Aug 11, 2020	23.21	24.27	21.82	23.46
2341	NASDAQ	VNET	Mon, Aug 10, 2020	22.87	23.60	21.33	22.96
2340	NASDAQ	VNET	Fri, Aug 7, 2020	25.16	25.16	22.92	23.13
2339	NASDAQ	VNET	Thu, Aug 6, 2020	26.58	26.58	25.00	25.33
2338	NASDAQ	VNET	Wed, Aug 5, 2020	27.50	27.87	26.31	26.90
2337	NASDAQ	VNET	Tue, Aug 4, 2020	24.32	27.02	24.08	26.68
2336	NASDAQ	VNET	Mon, Aug 3, 2020	22.00	24.40	21.95	24.15
2335	NASDAQ	VNET	Fri, Jul 31, 2020	22.00	22.01	21.38	21.74
2334	NASDAQ	VNET	Thu, Jul 30, 2020	22.17	22.38	21.65	22.01
2333	NASDAQ	VNET	Wed, Jul 29, 2020	23.00	23.21	22.36	22.53
2332	NASDAQ	VNET	Tue, Jul 28, 2020	23.06	23.25	22.69	22.93
2331	NASDAQ	VNET	Mon, Jul 27, 2020	22.10	23.44	21.90	23.40
2330	NASDAQ	VNET	Fri, Jul 24, 2020	21.35	22.19	21.05	22.00
2329	NASDAQ	VNET	Thu, Jul 23, 2020	23.37	23.37	21.97	22.17
2328	NASDAQ	VNET	Wed, Jul 22, 2020	23.33	23.33	22.10	22.44
2327	NASDAQ	VNET	Tue, Jul 21, 2020	24.95	25.00	22.83	23.52
2326	NASDAQ	VNET	Mon, Jul 20, 2020	24.50	24.65	23.96	24.12
2325	NASDAQ	VNET	Fri, Jul 17, 2020	24.19	24.66	23.73	24.11
2324	NASDAQ	VNET	Thu, Jul 16, 2020	23.50	24.27	23.50	24.10
2323	NASDAQ	VNET	Wed, Jul 15, 2020	25.60	25.88	24.30	24.65
2322	NASDAQ	VNET	Tue, Jul 14, 2020	24.88	26.10	23.81	24.95
2321	NASDAQ	VNET	Mon, Jul 13, 2020	28.11	28.89	24.48	24.63
2320	NASDAQ	VNET	Fri, Jul 10, 2020	28.87	29.48	26.70	27.52
2319	NASDAQ	VNET	Thu, Jul 9, 2020	29.50	30.44	28.31	28.95
2318	NASDAQ	VNET	Wed, Jul 8, 2020	28.29	29.87	27.45	29.25
2317	NASDAQ	VNET	Tue, Jul 7, 2020	26.80	27.45	26.10	27.36
2316	NASDAQ	VNET	Mon, Jul 6, 2020	27.50	30.33	26.02	26.37
2315	NASDAQ	VNET	Thu, Jul 2, 2020	25.42	26.23	25.29	26.07
2314	NASDAQ	VNET	Wed, Jul 1, 2020	24.00	25.69	23.79	25.25
2313	NASDAQ	VNET	Tue, Jun 30, 2020	24.56	25.04	23.29	23.86
2312	NASDAQ	VNET	Mon, Jun 29, 2020	24.44	25.23	24.25	24.79
2311	NASDAQ	VNET	Fri, Jun 26, 2020	24.35	24.68	23.18	24.56
2310	NASDAQ	VNET	Thu, Jun 25, 2020	22.50	24.48	21.93	24.27
2309	NASDAQ	VNET	Wed, Jun 24, 2020	23.19	23.24	21.81	22.21
2308	NASDAQ	VNET	Tue, Jun 23, 2020	22.42	24.58	21.20	23.75
2307	NASDAQ	VNET	Mon, Jun 22, 2020	19.75	22.00	19.60	21.52
2306	NASDAQ	VNET	Fri, Jun 19, 2020	16.82	18.33	16.74	18.33
2305	NASDAQ	VNET	Thu, Jun 18, 2020	16.82	17.09	16.07	16.56
2304	NASDAQ	VNET	Wed, Jun 17, 2020	14.99	17.40	14.84	16.99
2303	NASDAQ	VNET	Tue, Jun 16, 2020	14.93	15.01	14.53	14.66
2302	NASDAQ	VNET	Mon, Jun 15, 2020	14.58	15.04	14.21	14.84
2301	NASDAQ	VNET	Fri, Jun 12, 2020	15.00	15.00	14.21	14.82
2300	NASDAQ	VNET	Thu, Jun 11, 2020	14.08	14.94	14.08	14.85
2299	NASDAQ	VNET	Wed, Jun 10, 2020	13.32	15.00	13.32	14.91
2298	NASDAQ	VNET	Tue, Jun 9, 2020	13.75	13.86	12.97	13.05
2297	NASDAQ	VNET	Mon, Jun 8, 2020	13.62	14.17	13.36	13.50
2296	NASDAQ	VNET	Fri, Jun 5, 2020	14.00	14.00	12.67	13.34
2295	NASDAQ	VNET	Thu, Jun 4, 2020	14.17	14.29	13.82	13.84
2294	NASDAQ	VNET	Wed, Jun 3, 2020	14.96	15.03	14.15	14.24
2293	NASDAQ	VNET	Tue, Jun 2, 2020	15.12	15.13	14.48	14.53
2292	NASDAQ	VNET	Mon, Jun 1, 2020	14.50	15.04	14.19	14.96
2291	NASDAQ	VNET	Fri, May 29, 2020	14.55	14.63	14.04	14.60
2290	NASDAQ	VNET	Thu, May 28, 2020	15.00	15.24	14.11	14.13
2289	NASDAQ	VNET	Wed, May 27, 2020	14.98	15.29	14.87	15.14
2288	NASDAQ	VNET	Tue, May 26, 2020	14.66	15.60	14.56	15.16
2287	NASDAQ	VNET	Fri, May 22, 2020	14.31	14.77	13.89	13.89
2286	NASDAQ	VNET	Thu, May 21, 2020	15.26	15.46	14.37	14.79
2285	NASDAQ	VNET	Wed, May 20, 2020	15.22	15.85	15.19	15.52
2284	NASDAQ	VNET	Tue, May 19, 2020	16.27	16.53	14.73	15.21
2283	NASDAQ	VNET	Mon, May 18, 2020	17.60	17.62	16.81	16.85
2282	NASDAQ	VNET	Fri, May 15, 2020	16.05	17.02	16.03	16.95
2281	NASDAQ	VNET	Thu, May 14, 2020	16.78	17.02	16.12	16.98
2280	NASDAQ	VNET	Wed, May 13, 2020	16.88	17.14	16.60	16.80
2279	NASDAQ	VNET	Tue, May 12, 2020	16.29	17.23	15.93	16.78
2278	NASDAQ	VNET	Mon, May 11, 2020	16.89	17.01	16.06	16.10
2277	NASDAQ	VNET	Fri, May 8, 2020	16.47	17.05	16.45	17.00
2276	NASDAQ	VNET	Thu, May 7, 2020	16.23	16.95	16.23	16.44
2275	NASDAQ	VNET	Wed, May 6, 2020	15.10	16.31	15.10	16.06
2274	NASDAQ	VNET	Tue, May 5, 2020	14.37	15.36	14.37	15.20
2273	NASDAQ	VNET	Mon, May 4, 2020	14.22	14.34	13.99	14.27
2272	NASDAQ	VNET	Fri, May 1, 2020	14.77	14.87	13.99	14.11
2271	NASDAQ	VNET	Thu, Apr 30, 2020	14.63	15.71	14.46	14.97
2270	NASDAQ	VNET	Wed, Apr 29, 2020	15.58	16.18	14.91	14.91
2269	NASDAQ	VNET	Tue, Apr 28, 2020	16.80	16.84	15.22	15.31
2268	NASDAQ	VNET	Mon, Apr 27, 2020	16.89	16.89	16.39	16.50
2267	NASDAQ	VNET	Fri, Apr 24, 2020	17.20	17.37	15.73	16.70
2266	NASDAQ	VNET	Thu, Apr 23, 2020	16.38	17.14	16.35	17.10
2265	NASDAQ	VNET	Wed, Apr 22, 2020	15.48	16.74	15.36	16.27
2264	NASDAQ	VNET	Tue, Apr 21, 2020	15.78	15.78	15.10	15.22
2263	NASDAQ	VNET	Mon, Apr 20, 2020	14.90	15.78	14.79	15.49
2262	NASDAQ	VNET	Fri, Apr 17, 2020	15.08	15.48	14.67	15.41
2261	NASDAQ	VNET	Thu, Apr 16, 2020	14.61	15.25	14.51	15.18
2260	NASDAQ	VNET	Wed, Apr 15, 2020	14.35	14.61	14.08	14.47
2259	NASDAQ	VNET	Tue, Apr 14, 2020	13.90	15.11	13.90	14.83
2258	NASDAQ	VNET	Mon, Apr 13, 2020	14.04	14.20	13.52	13.76
2257	NASDAQ	VNET	Thu, Apr 9, 2020	14.26	14.75	13.94	14.00
2256	NASDAQ	VNET	Wed, Apr 8, 2020	14.38	14.41	13.68	14.04
2255	NASDAQ	VNET	Tue, Apr 7, 2020	15.79	15.80	14.10	14.38
2254	NASDAQ	VNET	Mon, Apr 6, 2020	13.62	15.35	13.62	15.26
2253	NASDAQ	VNET	Fri, Apr 3, 2020	14.68	14.88	13.09	13.24
2252	NASDAQ	VNET	Thu, Apr 2, 2020	13.12	14.99	12.71	14.87
2251	NASDAQ	VNET	Wed, Apr 1, 2020	13.35	13.96	13.12	13.45
2250	NASDAQ	VNET	Tue, Mar 31, 2020	13.50	14.07	13.44	13.86
2249	NASDAQ	VNET	Mon, Mar 30, 2020	13.96	13.96	13.37	13.53
2248	NASDAQ	VNET	Fri, Mar 27, 2020	13.12	14.02	12.92	13.79
2247	NASDAQ	VNET	Thu, Mar 26, 2020	12.86	13.85	12.45	13.79
2246	NASDAQ	VNET	Wed, Mar 25, 2020	13.00	13.28	12.20	12.73
2245	NASDAQ	VNET	Tue, Mar 24, 2020	13.21	13.73	12.90	13.00
2244	NASDAQ	VNET	Mon, Mar 23, 2020	13.00	13.25	12.18	12.98
2243	NASDAQ	VNET	Fri, Mar 20, 2020	11.91	13.80	11.91	13.41
2242	NASDAQ	VNET	Thu, Mar 19, 2020	10.21	12.05	9.69	11.88
2241	NASDAQ	VNET	Wed, Mar 18, 2020	11.91	12.13	9.34	10.15
2240	NASDAQ	VNET	Tue, Mar 17, 2020	12.79	13.53	12.40	12.66
2239	NASDAQ	VNET	Mon, Mar 16, 2020	12.90	13.51	12.10	12.78
2238	NASDAQ	VNET	Fri, Mar 13, 2020	13.20	14.07	12.80	14.03
2237	NASDAQ	VNET	Thu, Mar 12, 2020	14.03	14.07	12.14	12.20
2236	NASDAQ	VNET	Wed, Mar 11, 2020	15.04	15.36	14.54	14.95
2235	NASDAQ	VNET	Tue, Mar 10, 2020	15.13	15.95	14.69	15.50
2234	NASDAQ	VNET	Mon, Mar 9, 2020	14.05	15.10	13.75	14.66
2233	NASDAQ	VNET	Fri, Mar 6, 2020	15.02	16.30	14.82	15.28
2232	NASDAQ	VNET	Thu, Mar 5, 2020	15.94	16.41	15.18	15.26
2231	NASDAQ	VNET	Wed, Mar 4, 2020	15.77	16.81	15.62	16.53
2230	NASDAQ	VNET	Tue, Mar 3, 2020	15.16	15.48	14.88	15.25
2229	NASDAQ	VNET	Mon, Mar 2, 2020	15.01	15.28	14.73	15.06
2228	NASDAQ	VNET	Fri, Feb 28, 2020	14.27	15.12	13.65	14.98
2227	NASDAQ	VNET	Thu, Feb 27, 2020	14.77	15.42	14.54	15.23
2226	NASDAQ	VNET	Wed, Feb 26, 2020	15.22	15.95	14.90	14.95
2225	NASDAQ	VNET	Tue, Feb 25, 2020	14.82	15.65	14.71	15.22
2224	NASDAQ	VNET	Mon, Feb 24, 2020	14.00	14.72	13.89	14.46
2223	NASDAQ	VNET	Fri, Feb 21, 2020	14.83	14.83	14.07	14.67
2222	NASDAQ	VNET	Thu, Feb 20, 2020	14.57	15.04	14.53	14.89
2221	NASDAQ	VNET	Wed, Feb 19, 2020	13.88	14.91	13.66	14.63
2220	NASDAQ	VNET	Tue, Feb 18, 2020	13.44	14.62	13.27	14.44
2219	NASDAQ	VNET	Fri, Feb 14, 2020	13.54	13.54	13.08	13.20
2218	NASDAQ	VNET	Thu, Feb 13, 2020	13.50	13.72	13.12	13.47
2217	NASDAQ	VNET	Wed, Feb 12, 2020	13.18	14.17	13.08	13.62
2216	NASDAQ	VNET	Tue, Feb 11, 2020	13.00	13.25	12.69	12.83
2215	NASDAQ	VNET	Mon, Feb 10, 2020	12.00	13.07	11.81	12.95
2214	NASDAQ	VNET	Fri, Feb 7, 2020	12.75	13.64	12.01	12.05
2213	NASDAQ	VNET	Thu, Feb 6, 2020	10.88	12.88	10.84	12.72
2212	NASDAQ	VNET	Wed, Feb 5, 2020	10.60	10.96	10.44	10.65
2211	NASDAQ	VNET	Tue, Feb 4, 2020	10.00	10.48	10.00	10.43
2210	NASDAQ	VNET	Mon, Feb 3, 2020	9.29	9.86	9.20	9.82
2209	NASDAQ	VNET	Fri, Jan 31, 2020	9.36	9.48	9.12	9.24
2208	NASDAQ	VNET	Thu, Jan 30, 2020	9.52	9.74	9.22	9.44
2207	NASDAQ	VNET	Wed, Jan 29, 2020	9.78	9.79	9.51	9.66
2206	NASDAQ	VNET	Tue, Jan 28, 2020	9.82	10.04	9.70	9.72
2205	NASDAQ	VNET	Mon, Jan 27, 2020	10.01	10.07	9.67	9.75
2204	NASDAQ	VNET	Fri, Jan 24, 2020	10.43	10.67	10.20	10.28
2203	NASDAQ	VNET	Thu, Jan 23, 2020	10.33	10.58	10.22	10.43
2202	NASDAQ	VNET	Wed, Jan 22, 2020	10.43	10.84	10.30	10.33
2201	NASDAQ	VNET	Tue, Jan 21, 2020	10.49	10.84	10.26	10.36
2200	NASDAQ	VNET	Fri, Jan 17, 2020	11.00	11.25	10.48	10.77
2199	NASDAQ	VNET	Thu, Jan 16, 2020	10.34	11.00	10.21	10.95
2198	NASDAQ	VNET	Wed, Jan 15, 2020	9.60	10.60	9.52	10.33
2197	NASDAQ	VNET	Tue, Jan 14, 2020	9.55	9.66	9.45	9.50
2196	NASDAQ	VNET	Mon, Jan 13, 2020	8.96	9.51	8.90	9.50
2195	NASDAQ	VNET	Fri, Jan 10, 2020	9.13	9.22	8.88	8.94
2194	NASDAQ	VNET	Thu, Jan 9, 2020	9.29	9.37	9.05	9.20
2193	NASDAQ	VNET	Wed, Jan 8, 2020	9.30	9.57	9.20	9.23
2192	NASDAQ	VNET	Tue, Jan 7, 2020	9.20	9.75	9.05	9.43
2191	NASDAQ	VNET	Mon, Jan 6, 2020	8.44	9.35	8.29	9.30
2190	NASDAQ	VNET	Fri, Jan 3, 2020	7.71	8.27	7.61	8.25
2189	NASDAQ	VNET	Thu, Jan 2, 2020	7.49	7.81	7.26	7.64
2188	NASDAQ	VNET	Tue, Dec 31, 2019	6.70	7.31	6.68	7.25
2187	NASDAQ	VNET	Mon, Dec 30, 2019	7.10	7.10	6.63	6.64
2186	NASDAQ	VNET	Fri, Dec 27, 2019	6.46	6.46	6.31	6.41
2185	NASDAQ	VNET	Thu, Dec 26, 2019	6.64	6.68	6.41	6.44
2184	NASDAQ	VNET	Tue, Dec 24, 2019	6.68	6.72	6.37	6.60
2183	NASDAQ	VNET	Mon, Dec 23, 2019	6.97	6.97	6.60	6.73
2182	NASDAQ	VNET	Fri, Dec 20, 2019	7.17	7.17	6.95	6.95
2181	NASDAQ	VNET	Thu, Dec 19, 2019	7.30	7.34	7.09	7.16
2180	NASDAQ	VNET	Wed, Dec 18, 2019	7.31	7.39	7.24	7.26
2179	NASDAQ	VNET	Tue, Dec 17, 2019	7.32	7.35	7.21	7.34
2178	NASDAQ	VNET	Mon, Dec 16, 2019	7.23	7.33	7.10	7.29
2177	NASDAQ	VNET	Fri, Dec 13, 2019	7.35	7.36	7.11	7.18
2176	NASDAQ	VNET	Thu, Dec 12, 2019	7.20	7.35	7.15	7.34
2175	NASDAQ	VNET	Wed, Dec 11, 2019	7.22	7.37	7.20	7.24
2174	NASDAQ	VNET	Tue, Dec 10, 2019	6.93	7.21	6.90	7.18
2173	NASDAQ	VNET	Mon, Dec 9, 2019	6.95	7.06	6.91	6.96
2172	NASDAQ	VNET	Fri, Dec 6, 2019	7.04	7.13	6.98	6.98
2171	NASDAQ	VNET	Thu, Dec 5, 2019	7.02	7.11	6.98	7.04
2170	NASDAQ	VNET	Wed, Dec 4, 2019	6.84	7.08	6.78	7.01
2169	NASDAQ	VNET	Tue, Dec 3, 2019	6.72	6.73	6.50	6.51
2168	NASDAQ	VNET	Mon, Dec 2, 2019	6.84	7.07	6.80	6.81
2167	NASDAQ	VNET	Fri, Nov 29, 2019	6.98	7.00	6.66	6.77
2166	NASDAQ	VNET	Wed, Nov 27, 2019	7.04	7.16	6.92	6.94
2165	NASDAQ	VNET	Tue, Nov 26, 2019	7.40	7.48	7.02	7.03
2164	NASDAQ	VNET	Mon, Nov 25, 2019	7.57	7.72	7.41	7.45
2163	NASDAQ	VNET	Fri, Nov 22, 2019	7.56	7.72	7.49	7.51
2162	NASDAQ	VNET	Thu, Nov 21, 2019	7.45	7.57	7.28	7.52
2161	NASDAQ	VNET	Wed, Nov 20, 2019	7.59	7.75	7.47	7.48
2160	NASDAQ	VNET	Tue, Nov 19, 2019	7.72	8.10	7.41	7.55
2159	NASDAQ	VNET	Mon, Nov 18, 2019	8.08	8.29	8.02	8.27
2158	NASDAQ	VNET	Fri, Nov 15, 2019	7.96	8.13	7.94	8.07
2157	NASDAQ	VNET	Thu, Nov 14, 2019	7.90	8.04	7.86	7.92
2156	NASDAQ	VNET	Wed, Nov 13, 2019	8.14	8.14	7.92	7.93
2155	NASDAQ	VNET	Tue, Nov 12, 2019	8.20	8.25	8.12	8.21
2154	NASDAQ	VNET	Mon, Nov 11, 2019	8.23	8.29	8.17	8.20
2153	NASDAQ	VNET	Fri, Nov 8, 2019	8.24	8.33	8.11	8.31
2152	NASDAQ	VNET	Thu, Nov 7, 2019	8.16	8.36	8.03	8.26
2151	NASDAQ	VNET	Wed, Nov 6, 2019	8.19	8.19	8.05	8.08
2150	NASDAQ	VNET	Tue, Nov 5, 2019	8.49	8.50	8.16	8.19
2149	NASDAQ	VNET	Mon, Nov 4, 2019	8.61	8.61	8.38	8.47
2148	NASDAQ	VNET	Fri, Nov 1, 2019	8.52	8.68	8.39	8.52
2147	NASDAQ	VNET	Thu, Oct 31, 2019	8.28	8.52	8.18	8.48
2146	NASDAQ	VNET	Wed, Oct 30, 2019	8.31	8.46	8.26	8.30
2145	NASDAQ	VNET	Tue, Oct 29, 2019	8.26	8.37	8.17	8.34
2144	NASDAQ	VNET	Mon, Oct 28, 2019	8.16	8.40	8.07	8.27
2143	NASDAQ	VNET	Fri, Oct 25, 2019	8.15	8.15	7.90	8.10
2142	NASDAQ	VNET	Thu, Oct 24, 2019	8.04	8.23	8.04	8.15
2141	NASDAQ	VNET	Wed, Oct 23, 2019	8.11	8.20	7.96	8.01
2140	NASDAQ	VNET	Tue, Oct 22, 2019	8.31	8.37	8.16	8.16
2139	NASDAQ	VNET	Mon, Oct 21, 2019	8.26	8.50	8.19	8.35
2138	NASDAQ	VNET	Fri, Oct 18, 2019	8.41	8.44	8.08	8.18
2137	NASDAQ	VNET	Thu, Oct 17, 2019	8.58	8.58	8.28	8.40
2136	NASDAQ	VNET	Wed, Oct 16, 2019	8.69	8.74	8.48	8.52
2135	NASDAQ	VNET	Tue, Oct 15, 2019	8.30	8.80	8.25	8.76
2134	NASDAQ	VNET	Mon, Oct 14, 2019	7.86	8.64	7.50	8.36
2133	NASDAQ	VNET	Fri, Oct 11, 2019	7.25	7.36	7.18	7.22
2132	NASDAQ	VNET	Thu, Oct 10, 2019	7.20	7.25	7.16	7.19
2131	NASDAQ	VNET	Wed, Oct 9, 2019	7.25	7.28	7.12	7.21
2130	NASDAQ	VNET	Tue, Oct 8, 2019	7.43	7.45	7.18	7.18
2129	NASDAQ	VNET	Mon, Oct 7, 2019	7.50	7.56	7.37	7.49
2128	NASDAQ	VNET	Fri, Oct 4, 2019	7.62	7.72	7.47	7.49
2127	NASDAQ	VNET	Thu, Oct 3, 2019	7.50	7.62	7.31	7.59
2126	NASDAQ	VNET	Wed, Oct 2, 2019	7.73	7.77	7.48	7.49
2125	NASDAQ	VNET	Tue, Oct 1, 2019	7.59	7.77	7.59	7.74
2124	NASDAQ	VNET	Mon, Sep 30, 2019	7.59	7.75	7.52	7.62
2123	NASDAQ	VNET	Fri, Sep 27, 2019	8.02	8.48	7.54	7.55
2122	NASDAQ	VNET	Thu, Sep 26, 2019	8.06	8.39	7.95	7.99
2121	NASDAQ	VNET	Wed, Sep 25, 2019	8.06	8.19	8.06	8.12
2120	NASDAQ	VNET	Tue, Sep 24, 2019	8.40	8.40	7.98	8.12
2119	NASDAQ	VNET	Mon, Sep 23, 2019	8.27	8.41	8.09	8.36
2118	NASDAQ	VNET	Fri, Sep 20, 2019	8.39	8.53	8.22	8.27
2117	NASDAQ	VNET	Thu, Sep 19, 2019	8.40	8.66	8.40	8.43
2116	NASDAQ	VNET	Wed, Sep 18, 2019	8.67	8.67	8.34	8.42
2115	NASDAQ	VNET	Tue, Sep 17, 2019	8.63	8.82	8.23	8.64
2114	NASDAQ	VNET	Mon, Sep 16, 2019	8.45	8.70	8.31	8.69
2113	NASDAQ	VNET	Fri, Sep 13, 2019	8.59	8.59	8.32	8.47
2112	NASDAQ	VNET	Thu, Sep 12, 2019	8.85	8.85	8.45	8.54
2111	NASDAQ	VNET	Wed, Sep 11, 2019	8.67	8.87	8.64	8.86
2110	NASDAQ	VNET	Tue, Sep 10, 2019	8.35	8.67	8.23	8.62
2109	NASDAQ	VNET	Mon, Sep 9, 2019	8.45	8.61	8.09	8.39
2108	NASDAQ	VNET	Fri, Sep 6, 2019	8.45	8.52	8.24	8.43
2107	NASDAQ	VNET	Thu, Sep 5, 2019	8.00	8.43	7.95	8.41
2106	NASDAQ	VNET	Wed, Sep 4, 2019	7.76	7.98	7.74	7.95
2105	NASDAQ	VNET	Tue, Sep 3, 2019	7.74	7.93	7.68	7.69
2104	NASDAQ	VNET	Fri, Aug 30, 2019	7.35	7.91	7.35	7.85
2103	NASDAQ	VNET	Thu, Aug 29, 2019	7.31	7.54	7.28	7.31
2102	NASDAQ	VNET	Wed, Aug 28, 2019	7.13	7.36	7.07	7.27
2101	NASDAQ	VNET	Tue, Aug 27, 2019	7.38	7.38	7.08	7.13
2100	NASDAQ	VNET	Mon, Aug 26, 2019	7.71	7.71	7.21	7.23
2099	NASDAQ	VNET	Fri, Aug 23, 2019	7.65	8.00	7.58	7.63
2098	NASDAQ	VNET	Thu, Aug 22, 2019	7.53	8.00	7.46	7.72
2097	NASDAQ	VNET	Wed, Aug 21, 2019	7.72	7.83	7.43	7.45
2096	NASDAQ	VNET	Tue, Aug 20, 2019	7.55	7.98	7.51	7.77
2095	NASDAQ	VNET	Mon, Aug 19, 2019	6.98	7.10	6.89	7.02
2094	NASDAQ	VNET	Fri, Aug 16, 2019	6.75	6.99	6.69	6.82
2093	NASDAQ	VNET	Thu, Aug 15, 2019	6.88	6.92	6.69	6.78
2092	NASDAQ	VNET	Wed, Aug 14, 2019	7.17	7.30	6.64	6.87
2091	NASDAQ	VNET	Tue, Aug 13, 2019	7.05	7.24	7.03	7.23
2090	NASDAQ	VNET	Mon, Aug 12, 2019	7.00	7.09	6.97	7.02
2089	NASDAQ	VNET	Fri, Aug 9, 2019	7.03	7.16	6.97	7.07
2088	NASDAQ	VNET	Thu, Aug 8, 2019	7.08	7.14	6.97	7.09
2087	NASDAQ	VNET	Wed, Aug 7, 2019	7.00	7.10	6.91	7.03
2086	NASDAQ	VNET	Tue, Aug 6, 2019	7.43	7.43	6.93	7.10
2085	NASDAQ	VNET	Mon, Aug 5, 2019	7.22	7.48	7.18	7.32
2084	NASDAQ	VNET	Fri, Aug 2, 2019	7.19	7.51	7.01	7.50
2083	NASDAQ	VNET	Thu, Aug 1, 2019	7.36	7.58	7.18	7.24
2082	NASDAQ	VNET	Wed, Jul 31, 2019	7.36	7.51	7.33	7.36
2081	NASDAQ	VNET	Tue, Jul 30, 2019	7.33	7.50	7.33	7.37
2080	NASDAQ	VNET	Mon, Jul 29, 2019	7.24	7.38	7.21	7.38
2079	NASDAQ	VNET	Fri, Jul 26, 2019	7.29	7.37	7.15	7.28
2078	NASDAQ	VNET	Thu, Jul 25, 2019	7.27	7.32	7.13	7.28
2077	NASDAQ	VNET	Wed, Jul 24, 2019	7.25	7.37	7.20	7.24
2076	NASDAQ	VNET	Tue, Jul 23, 2019	7.22	7.38	7.21	7.30
2075	NASDAQ	VNET	Mon, Jul 22, 2019	7.09	7.21	7.03	7.17
2074	NASDAQ	VNET	Fri, Jul 19, 2019	7.12	7.17	7.00	7.14
2073	NASDAQ	VNET	Thu, Jul 18, 2019	7.25	7.25	7.02	7.12
2072	NASDAQ	VNET	Wed, Jul 17, 2019	7.57	7.57	7.23	7.24
2071	NASDAQ	VNET	Tue, Jul 16, 2019	7.78	7.81	7.58	7.58
2070	NASDAQ	VNET	Mon, Jul 15, 2019	7.83	7.87	7.72	7.76
2069	NASDAQ	VNET	Fri, Jul 12, 2019	7.83	7.83	7.73	7.78
2068	NASDAQ	VNET	Thu, Jul 11, 2019	7.87	7.91	7.75	7.81
2067	NASDAQ	VNET	Wed, Jul 10, 2019	7.90	7.97	7.75	7.84
2066	NASDAQ	VNET	Tue, Jul 9, 2019	7.70	7.90	7.69	7.84
2065	NASDAQ	VNET	Mon, Jul 8, 2019	7.99	7.99	7.71	7.73
2064	NASDAQ	VNET	Fri, Jul 5, 2019	8.12	8.12	7.83	8.05
2063	NASDAQ	VNET	Wed, Jul 3, 2019	8.05	8.05	7.93	8.04
2062	NASDAQ	VNET	Tue, Jul 2, 2019	7.85	8.12	7.85	8.08
2061	NASDAQ	VNET	Mon, Jul 1, 2019	7.88	7.98	7.75	7.89
2060	NASDAQ	VNET	Fri, Jun 28, 2019	7.84	7.96	7.75	7.79
2059	NASDAQ	VNET	Thu, Jun 27, 2019	7.62	7.91	7.57	7.90
2058	NASDAQ	VNET	Wed, Jun 26, 2019	7.64	7.75	7.58	7.61
2057	NASDAQ	VNET	Tue, Jun 25, 2019	7.72	7.77	7.58	7.59
2056	NASDAQ	VNET	Mon, Jun 24, 2019	7.66	7.83	7.54	7.74
2055	NASDAQ	VNET	Fri, Jun 21, 2019	7.76	7.90	7.49	7.64
2054	NASDAQ	VNET	Thu, Jun 20, 2019	7.74	7.94	7.74	7.78
2053	NASDAQ	VNET	Wed, Jun 19, 2019	7.58	7.77	7.54	7.70
2052	NASDAQ	VNET	Tue, Jun 18, 2019	7.23	7.64	7.18	7.54
2051	NASDAQ	VNET	Mon, Jun 17, 2019	6.69	7.25	6.68	7.19
2050	NASDAQ	VNET	Fri, Jun 14, 2019	6.92	7.07	6.60	6.68
2049	NASDAQ	VNET	Thu, Jun 13, 2019	7.23	7.28	6.94	6.98
2048	NASDAQ	VNET	Wed, Jun 12, 2019	7.28	7.41	7.12	7.23
2047	NASDAQ	VNET	Tue, Jun 11, 2019	7.31	7.45	7.09	7.33
2046	NASDAQ	VNET	Mon, Jun 10, 2019	7.14	7.37	7.12	7.24
2045	NASDAQ	VNET	Fri, Jun 7, 2019	7.26	7.36	6.99	7.11
2044	NASDAQ	VNET	Thu, Jun 6, 2019	7.37	7.46	7.24	7.26
2043	NASDAQ	VNET	Wed, Jun 5, 2019	7.25	7.77	7.23	7.36
2042	NASDAQ	VNET	Tue, Jun 4, 2019	7.20	7.30	7.10	7.29
2041	NASDAQ	VNET	Mon, Jun 3, 2019	7.19	7.25	6.97	7.22
2040	NASDAQ	VNET	Fri, May 31, 2019	7.27	7.34	7.12	7.15
2039	NASDAQ	VNET	Thu, May 30, 2019	7.43	7.60	7.29	7.34
2038	NASDAQ	VNET	Wed, May 29, 2019	7.55	7.65	7.37	7.43
2037	NASDAQ	VNET	Tue, May 28, 2019	7.60	7.84	7.55	7.60
2036	NASDAQ	VNET	Fri, May 24, 2019	8.07	8.13	7.54	7.55
2035	NASDAQ	VNET	Thu, May 23, 2019	8.15	8.15	7.75	8.00
2034	NASDAQ	VNET	Wed, May 22, 2019	8.71	8.80	8.25	8.27
2033	NASDAQ	VNET	Tue, May 21, 2019	8.88	8.99	8.79	8.80
2032	NASDAQ	VNET	Mon, May 20, 2019	8.82	8.89	8.70	8.81
2031	NASDAQ	VNET	Fri, May 17, 2019	8.00	9.36	7.92	8.99
2030	NASDAQ	VNET	Thu, May 16, 2019	7.96	8.02	7.82	7.92
2029	NASDAQ	VNET	Wed, May 15, 2019	7.77	8.03	7.77	7.97
2028	NASDAQ	VNET	Tue, May 14, 2019	7.83	7.92	7.65	7.78
2027	NASDAQ	VNET	Mon, May 13, 2019	7.59	7.79	7.53	7.78
2026	NASDAQ	VNET	Fri, May 10, 2019	7.60	7.76	7.58	7.74
2025	NASDAQ	VNET	Thu, May 9, 2019	7.67	7.71	7.43	7.60
2024	NASDAQ	VNET	Wed, May 8, 2019	7.61	7.81	7.57	7.77
2023	NASDAQ	VNET	Tue, May 7, 2019	7.66	7.82	7.61	7.64
2022	NASDAQ	VNET	Mon, May 6, 2019	7.49	7.80	7.49	7.76
2021	NASDAQ	VNET	Fri, May 3, 2019	7.75	7.88	7.71	7.81
2020	NASDAQ	VNET	Thu, May 2, 2019	7.70	7.85	7.25	7.71
2019	NASDAQ	VNET	Wed, May 1, 2019	7.86	7.99	7.73	7.74
2018	NASDAQ	VNET	Tue, Apr 30, 2019	8.02	8.15	7.76	7.86
2017	NASDAQ	VNET	Mon, Apr 29, 2019	7.83	8.10	7.82	8.05
2016	NASDAQ	VNET	Fri, Apr 26, 2019	7.75	7.92	7.67	7.80
2015	NASDAQ	VNET	Thu, Apr 25, 2019	7.78	7.79	7.65	7.75
2014	NASDAQ	VNET	Wed, Apr 24, 2019	7.76	7.88	7.34	7.78
2013	NASDAQ	VNET	Tue, Apr 23, 2019	7.63	7.85	7.63	7.78
2012	NASDAQ	VNET	Mon, Apr 22, 2019	7.73	7.80	7.58	7.61
2011	NASDAQ	VNET	Thu, Apr 18, 2019	7.86	7.95	7.72	7.76
2010	NASDAQ	VNET	Wed, Apr 17, 2019	7.28	8.23	7.28	7.98
2009	NASDAQ	VNET	Tue, Apr 16, 2019	7.23	7.30	7.15	7.27
2008	NASDAQ	VNET	Mon, Apr 15, 2019	7.20	7.28	7.10	7.19
2007	NASDAQ	VNET	Fri, Apr 12, 2019	7.19	7.37	7.10	7.20
2006	NASDAQ	VNET	Thu, Apr 11, 2019	7.15	7.34	7.14	7.17
2005	NASDAQ	VNET	Wed, Apr 10, 2019	7.33	7.35	7.00	7.13
2004	NASDAQ	VNET	Tue, Apr 9, 2019	7.71	7.77	7.32	7.39
2003	NASDAQ	VNET	Mon, Apr 8, 2019	7.81	7.88	7.66	7.72
2002	NASDAQ	VNET	Fri, Apr 5, 2019	7.91	7.95	7.79	7.84
2001	NASDAQ	VNET	Thu, Apr 4, 2019	7.98	8.07	7.83	7.90
2000	NASDAQ	VNET	Wed, Apr 3, 2019	7.84	8.06	7.83	7.98
1999	NASDAQ	VNET	Tue, Apr 2, 2019	7.78	7.86	7.28	7.80
1998	NASDAQ	VNET	Mon, Apr 1, 2019	8.00	8.20	7.69	7.81
1997	NASDAQ	VNET	Fri, Mar 29, 2019	7.82	8.09	7.70	7.94
1996	NASDAQ	VNET	Thu, Mar 28, 2019	7.93	8.01	7.68	7.78
1995	NASDAQ	VNET	Wed, Mar 27, 2019	8.16	8.16	7.86	7.91
1994	NASDAQ	VNET	Tue, Mar 26, 2019	8.33	8.44	8.16	8.17
1993	NASDAQ	VNET	Mon, Mar 25, 2019	8.35	8.44	8.22	8.30
1992	NASDAQ	VNET	Fri, Mar 22, 2019	8.49	8.54	8.35	8.37
1991	NASDAQ	VNET	Thu, Mar 21, 2019	8.52	8.64	8.34	8.57
1990	NASDAQ	VNET	Wed, Mar 20, 2019	8.51	8.63	8.36	8.58
1989	NASDAQ	VNET	Tue, Mar 19, 2019	8.57	8.69	8.51	8.54
1988	NASDAQ	VNET	Mon, Mar 18, 2019	9.06	9.08	8.55	8.56
1987	NASDAQ	VNET	Fri, Mar 15, 2019	8.50	9.13	8.50	9.01
1986	NASDAQ	VNET	Thu, Mar 14, 2019	8.71	8.78	8.32	8.45
1985	NASDAQ	VNET	Wed, Mar 13, 2019	8.74	8.81	8.64	8.71
1984	NASDAQ	VNET	Tue, Mar 12, 2019	8.80	8.91	8.69	8.75
1983	NASDAQ	VNET	Mon, Mar 11, 2019	8.87	9.03	8.72	8.76
1982	NASDAQ	VNET	Fri, Mar 8, 2019	8.68	8.83	8.64	8.81
1981	NASDAQ	VNET	Thu, Mar 7, 2019	8.59	8.82	8.45	8.79
1980	NASDAQ	VNET	Wed, Mar 6, 2019	8.40	8.86	8.29	8.62
1979	NASDAQ	VNET	Tue, Mar 5, 2019	8.69	8.92	8.38	8.44
1978	NASDAQ	VNET	Mon, Mar 4, 2019	8.75	9.03	8.55	8.97
1977	NASDAQ	VNET	Fri, Mar 1, 2019	9.50	9.72	8.39	8.54
1976	NASDAQ	VNET	Thu, Feb 28, 2019	10.12	10.12	9.32	9.44
1975	NASDAQ	VNET	Wed, Feb 27, 2019	10.55	11.00	10.07	10.13
1974	NASDAQ	VNET	Tue, Feb 26, 2019	9.88	10.10	9.66	10.00
1973	NASDAQ	VNET	Mon, Feb 25, 2019	9.48	9.95	9.43	9.91
1972	NASDAQ	VNET	Fri, Feb 22, 2019	8.84	9.43	8.80	9.41
1971	NASDAQ	VNET	Thu, Feb 21, 2019	8.73	8.81	8.57	8.78
1970	NASDAQ	VNET	Wed, Feb 20, 2019	8.93	8.95	8.36	8.74
1969	NASDAQ	VNET	Tue, Feb 19, 2019	8.85	9.05	8.85	8.89
1968	NASDAQ	VNET	Fri, Feb 15, 2019	9.13	9.13	8.75	8.88
1967	NASDAQ	VNET	Thu, Feb 14, 2019	8.85	9.18	8.75	9.12
1966	NASDAQ	VNET	Wed, Feb 13, 2019	9.18	9.25	8.87	8.90
1965	NASDAQ	VNET	Tue, Feb 12, 2019	9.38	9.44	9.18	9.23
1964	NASDAQ	VNET	Mon, Feb 11, 2019	9.34	9.44	9.26	9.36
1963	NASDAQ	VNET	Fri, Feb 8, 2019	9.23	9.41	9.20	9.31
1962	NASDAQ	VNET	Thu, Feb 7, 2019	9.33	9.45	9.22	9.29
1961	NASDAQ	VNET	Wed, Feb 6, 2019	9.41	9.59	9.39	9.40
1960	NASDAQ	VNET	Tue, Feb 5, 2019	9.29	9.43	9.29	9.41
1959	NASDAQ	VNET	Mon, Feb 4, 2019	9.20	9.29	9.20	9.26
1958	NASDAQ	VNET	Fri, Feb 1, 2019	8.96	9.25	8.96	9.09
1957	NASDAQ	VNET	Thu, Jan 31, 2019	8.76	9.04	8.75	8.98
1956	NASDAQ	VNET	Wed, Jan 30, 2019	8.90	8.91	8.61	8.74
1955	NASDAQ	VNET	Tue, Jan 29, 2019	8.82	8.94	8.69	8.83
1954	NASDAQ	VNET	Mon, Jan 28, 2019	8.87	9.06	8.70	8.83
1953	NASDAQ	VNET	Fri, Jan 25, 2019	8.80	9.10	8.58	8.93
1952	NASDAQ	VNET	Thu, Jan 24, 2019	8.84	9.09	8.58	8.73
1951	NASDAQ	VNET	Wed, Jan 23, 2019	8.93	9.18	8.75	8.83
1950	NASDAQ	VNET	Tue, Jan 22, 2019	9.31	9.53	8.83	8.90
1949	NASDAQ	VNET	Fri, Jan 18, 2019	9.57	9.64	9.40	9.41
1948	NASDAQ	VNET	Thu, Jan 17, 2019	9.22	9.65	9.22	9.50
1947	NASDAQ	VNET	Wed, Jan 16, 2019	9.53	9.64	9.44	9.52
1946	NASDAQ	VNET	Tue, Jan 15, 2019	9.50	9.67	9.45	9.52
1945	NASDAQ	VNET	Mon, Jan 14, 2019	9.45	9.77	9.37	9.48
1944	NASDAQ	VNET	Fri, Jan 11, 2019	9.37	9.55	9.26	9.51
1943	NASDAQ	VNET	Thu, Jan 10, 2019	9.41	9.54	9.24	9.40
1942	NASDAQ	VNET	Wed, Jan 9, 2019	9.46	9.62	9.27	9.43
1941	NASDAQ	VNET	Tue, Jan 8, 2019	8.93	9.40	8.86	9.40
1940	NASDAQ	VNET	Mon, Jan 7, 2019	8.88	9.00	8.67	8.86
1939	NASDAQ	VNET	Fri, Jan 4, 2019	8.72	9.07	8.72	8.88
1938	NASDAQ	VNET	Thu, Jan 3, 2019	8.50	8.79	8.42	8.59
1937	NASDAQ	VNET	Wed, Jan 2, 2019	8.51	8.63	8.24	8.55
1936	NASDAQ	VNET	Mon, Dec 31, 2018	8.63	8.82	8.51	8.64
1935	NASDAQ	VNET	Fri, Dec 28, 2018	8.71	8.80	8.46	8.63
1934	NASDAQ	VNET	Thu, Dec 27, 2018	8.79	8.90	8.46	8.72
1933	NASDAQ	VNET	Wed, Dec 26, 2018	8.65	9.03	8.50	8.90
1932	NASDAQ	VNET	Mon, Dec 24, 2018	8.62	8.99	8.56	8.65
1931	NASDAQ	VNET	Fri, Dec 21, 2018	9.21	9.45	8.65	8.66
1930	NASDAQ	VNET	Thu, Dec 20, 2018	9.19	9.35	8.99	9.18
1929	NASDAQ	VNET	Wed, Dec 19, 2018	9.40	9.48	9.19	9.23
1928	NASDAQ	VNET	Tue, Dec 18, 2018	9.16	9.42	9.12	9.36
1927	NASDAQ	VNET	Mon, Dec 17, 2018	9.51	9.53	8.99	9.11
1926	NASDAQ	VNET	Fri, Dec 14, 2018	9.36	9.57	9.17	9.47
1925	NASDAQ	VNET	Thu, Dec 13, 2018	9.48	9.61	9.34	9.50
1924	NASDAQ	VNET	Wed, Dec 12, 2018	9.24	9.56	9.19	9.43
1923	NASDAQ	VNET	Tue, Dec 11, 2018	9.30	9.36	8.95	9.12
1922	NASDAQ	VNET	Mon, Dec 10, 2018	9.39	9.54	9.04	9.16
1921	NASDAQ	VNET	Fri, Dec 7, 2018	9.61	9.78	9.37	9.39
1920	NASDAQ	VNET	Thu, Dec 6, 2018	9.25	9.75	9.11	9.70
1919	NASDAQ	VNET	Tue, Dec 4, 2018	9.89	9.91	9.45	9.48
1918	NASDAQ	VNET	Mon, Dec 3, 2018	9.95	10.17	9.62	9.98
1917	NASDAQ	VNET	Fri, Nov 30, 2018	9.58	9.69	9.32	9.48
1916	NASDAQ	VNET	Thu, Nov 29, 2018	9.77	9.93	9.55	9.61
1915	NASDAQ	VNET	Wed, Nov 28, 2018	9.80	10.00	9.57	9.89
1914	NASDAQ	VNET	Tue, Nov 27, 2018	9.54	9.88	9.41	9.52
1913	NASDAQ	VNET	Mon, Nov 26, 2018	10.50	10.69	9.33	9.53
1912	NASDAQ	VNET	Fri, Nov 23, 2018	10.31	10.84	10.30	10.37
1911	NASDAQ	VNET	Wed, Nov 21, 2018	11.80	11.98	10.08	10.36
1910	NASDAQ	VNET	Tue, Nov 20, 2018	11.08	11.45	10.91	11.21
1909	NASDAQ	VNET	Mon, Nov 19, 2018	11.53	11.67	11.22	11.31
1908	NASDAQ	VNET	Fri, Nov 16, 2018	11.65	11.65	11.16	11.45
1907	NASDAQ	VNET	Thu, Nov 15, 2018	10.94	11.80	10.79	11.71
1906	NASDAQ	VNET	Wed, Nov 14, 2018	10.75	11.06	10.72	10.91
1905	NASDAQ	VNET	Tue, Nov 13, 2018	10.36	10.91	10.36	10.76
1904	NASDAQ	VNET	Mon, Nov 12, 2018	10.41	10.69	10.10	10.27
1903	NASDAQ	VNET	Fri, Nov 9, 2018	10.18	10.53	9.90	10.46
1902	NASDAQ	VNET	Thu, Nov 8, 2018	10.69	10.69	10.15	10.20
1901	NASDAQ	VNET	Wed, Nov 7, 2018	11.00	11.18	10.59	10.80
1900	NASDAQ	VNET	Tue, Nov 6, 2018	10.75	11.02	10.71	10.96
1899	NASDAQ	VNET	Mon, Nov 5, 2018	10.80	10.83	10.38	10.76
1898	NASDAQ	VNET	Fri, Nov 2, 2018	11.15	11.25	10.75	10.81
1897	NASDAQ	VNET	Thu, Nov 1, 2018	10.87	11.24	10.46	11.07
1896	NASDAQ	VNET	Wed, Oct 31, 2018	9.74	11.34	9.60	10.88
1895	NASDAQ	VNET	Tue, Oct 30, 2018	9.52	9.69	9.43	9.59
1894	NASDAQ	VNET	Mon, Oct 29, 2018	9.70	10.10	9.39	9.52
1893	NASDAQ	VNET	Fri, Oct 26, 2018	9.50	9.81	9.34	9.61
1892	NASDAQ	VNET	Thu, Oct 25, 2018	9.58	9.98	9.34	9.70
1891	NASDAQ	VNET	Wed, Oct 24, 2018	9.60	9.98	9.40	9.42
1890	NASDAQ	VNET	Tue, Oct 23, 2018	9.45	9.72	9.40	9.59
1889	NASDAQ	VNET	Mon, Oct 22, 2018	9.34	9.77	9.34	9.67
1888	NASDAQ	VNET	Fri, Oct 19, 2018	9.62	9.80	9.23	9.28
1887	NASDAQ	VNET	Thu, Oct 18, 2018	9.81	9.86	9.43	9.51
1886	NASDAQ	VNET	Wed, Oct 17, 2018	10.32	10.32	9.79	9.94
1885	NASDAQ	VNET	Tue, Oct 16, 2018	9.94	10.34	9.75	10.31
1884	NASDAQ	VNET	Mon, Oct 15, 2018	9.92	10.08	9.78	9.93
1883	NASDAQ	VNET	Fri, Oct 12, 2018	9.89	10.21	9.84	10.12
1882	NASDAQ	VNET	Thu, Oct 11, 2018	9.58	9.89	9.44	9.71
1881	NASDAQ	VNET	Wed, Oct 10, 2018	9.74	10.10	9.46	9.67
1880	NASDAQ	VNET	Tue, Oct 9, 2018	9.55	10.18	9.53	9.77
1879	NASDAQ	VNET	Mon, Oct 8, 2018	9.75	10.01	9.47	9.55
1878	NASDAQ	VNET	Fri, Oct 5, 2018	9.91	10.65	9.89	10.01
1877	NASDAQ	VNET	Thu, Oct 4, 2018	11.45	11.45	9.90	10.21
1876	NASDAQ	VNET	Wed, Oct 3, 2018	10.43	11.48	10.39	11.48
1875	NASDAQ	VNET	Tue, Oct 2, 2018	10.11	10.25	9.87	10.10
1874	NASDAQ	VNET	Mon, Oct 1, 2018	10.12	10.64	10.12	10.27
1873	NASDAQ	VNET	Fri, Sep 28, 2018	10.11	10.23	9.71	10.10
1872	NASDAQ	VNET	Thu, Sep 27, 2018	9.96	10.21	9.52	10.10
1871	NASDAQ	VNET	Wed, Sep 26, 2018	10.19	10.25	10.01	10.13
1870	NASDAQ	VNET	Tue, Sep 25, 2018	10.05	10.50	9.90	10.20
1869	NASDAQ	VNET	Mon, Sep 24, 2018	10.26	10.29	9.83	10.04
1868	NASDAQ	VNET	Fri, Sep 21, 2018	9.79	10.39	9.73	10.38
1867	NASDAQ	VNET	Thu, Sep 20, 2018	9.26	9.74	9.22	9.69
1866	NASDAQ	VNET	Wed, Sep 19, 2018	8.97	9.24	8.92	9.20
1865	NASDAQ	VNET	Tue, Sep 18, 2018	8.72	8.96	8.57	8.87
1864	NASDAQ	VNET	Mon, Sep 17, 2018	8.96	9.00	8.53	8.55
1863	NASDAQ	VNET	Fri, Sep 14, 2018	9.21	9.61	8.92	8.93
1862	NASDAQ	VNET	Thu, Sep 13, 2018	9.47	9.56	9.18	9.24
1861	NASDAQ	VNET	Wed, Sep 12, 2018	9.29	9.42	8.93	9.26
1860	NASDAQ	VNET	Tue, Sep 11, 2018	9.59	9.59	9.18	9.32
1859	NASDAQ	VNET	Mon, Sep 10, 2018	9.70	9.76	9.58	9.66
1858	NASDAQ	VNET	Fri, Sep 7, 2018	9.61	9.94	9.56	9.74
1857	NASDAQ	VNET	Thu, Sep 6, 2018	9.85	9.96	9.55	9.66
1856	NASDAQ	VNET	Wed, Sep 5, 2018	9.58	9.89	9.56	9.81
1855	NASDAQ	VNET	Tue, Sep 4, 2018	9.78	9.86	9.50	9.71
1854	NASDAQ	VNET	Fri, Aug 31, 2018	9.55	10.01	9.55	9.75
1853	NASDAQ	VNET	Thu, Aug 30, 2018	10.43	10.44	9.50	9.56
1852	NASDAQ	VNET	Wed, Aug 29, 2018	11.13	11.13	10.50	10.53
1851	NASDAQ	VNET	Tue, Aug 28, 2018	11.26	11.30	10.99	11.08
1850	NASDAQ	VNET	Mon, Aug 27, 2018	10.99	11.24	10.80	11.20
1849	NASDAQ	VNET	Fri, Aug 24, 2018	10.50	10.96	10.49	10.95
1848	NASDAQ	VNET	Thu, Aug 23, 2018	10.52	10.56	10.21	10.43
1847	NASDAQ	VNET	Wed, Aug 22, 2018	10.45	10.56	10.37	10.49
1846	NASDAQ	VNET	Tue, Aug 21, 2018	9.30	10.62	9.30	10.51
1845	NASDAQ	VNET	Mon, Aug 20, 2018	9.09	9.73	8.95	9.24
1844	NASDAQ	VNET	Fri, Aug 17, 2018	9.10	9.79	8.22	9.04
1843	NASDAQ	VNET	Thu, Aug 16, 2018	9.04	9.50	9.02	9.45
1842	NASDAQ	VNET	Wed, Aug 15, 2018	9.10	9.20	8.89	9.02
1841	NASDAQ	VNET	Tue, Aug 14, 2018	9.04	9.62	9.00	9.31
1840	NASDAQ	VNET	Mon, Aug 13, 2018	8.82	9.07	8.72	8.94
1839	NASDAQ	VNET	Fri, Aug 10, 2018	8.82	8.89	8.74	8.82
1838	NASDAQ	VNET	Thu, Aug 9, 2018	8.70	9.24	8.62	8.90
1837	NASDAQ	VNET	Wed, Aug 8, 2018	8.59	8.66	8.53	8.61
1836	NASDAQ	VNET	Tue, Aug 7, 2018	8.72	8.85	8.59	8.60
1835	NASDAQ	VNET	Mon, Aug 6, 2018	8.72	8.78	8.52	8.64
1834	NASDAQ	VNET	Fri, Aug 3, 2018	8.90	8.95	8.55	8.70
1833	NASDAQ	VNET	Thu, Aug 2, 2018	8.63	8.97	8.24	8.94
1832	NASDAQ	VNET	Wed, Aug 1, 2018	9.40	9.68	8.73	8.89
1831	NASDAQ	VNET	Tue, Jul 31, 2018	9.50	9.85	9.40	9.44
1830	NASDAQ	VNET	Mon, Jul 30, 2018	9.72	9.93	9.50	9.52
1829	NASDAQ	VNET	Fri, Jul 27, 2018	10.44	10.44	9.50	9.74
1828	NASDAQ	VNET	Thu, Jul 26, 2018	10.22	10.60	10.15	10.50
1827	NASDAQ	VNET	Wed, Jul 25, 2018	10.30	10.36	9.99	10.32
1826	NASDAQ	VNET	Tue, Jul 24, 2018	10.90	11.01	10.18	10.31
1825	NASDAQ	VNET	Mon, Jul 23, 2018	11.10	11.17	10.67	10.78
1824	NASDAQ	VNET	Fri, Jul 20, 2018	11.08	11.54	11.08	11.12
1823	NASDAQ	VNET	Thu, Jul 19, 2018	10.94	11.15	10.92	11.09
1822	NASDAQ	VNET	Wed, Jul 18, 2018	10.37	11.23	10.37	10.93
1821	NASDAQ	VNET	Tue, Jul 17, 2018	9.97	10.43	9.95	10.41
1820	NASDAQ	VNET	Mon, Jul 16, 2018	9.93	10.05	9.90	10.00
1819	NASDAQ	VNET	Fri, Jul 13, 2018	9.80	9.94	9.72	9.86
1818	NASDAQ	VNET	Thu, Jul 12, 2018	9.88	9.89	9.73	9.80
1817	NASDAQ	VNET	Wed, Jul 11, 2018	9.74	9.93	9.74	9.82
1816	NASDAQ	VNET	Tue, Jul 10, 2018	9.90	9.94	9.69	9.79
1815	NASDAQ	VNET	Mon, Jul 9, 2018	9.92	10.00	9.85	9.91
1814	NASDAQ	VNET	Fri, Jul 6, 2018	9.64	9.94	9.62	9.88
1813	NASDAQ	VNET	Thu, Jul 5, 2018	10.11	10.17	9.57	9.72
1812	NASDAQ	VNET	Tue, Jul 3, 2018	10.55	10.55	8.40	10.22
1811	NASDAQ	VNET	Mon, Jul 2, 2018	9.64	10.96	9.62	10.19
1810	NASDAQ	VNET	Fri, Jun 29, 2018	8.94	9.78	8.88	9.70
1809	NASDAQ	VNET	Thu, Jun 28, 2018	8.41	8.89	8.41	8.88
1808	NASDAQ	VNET	Wed, Jun 27, 2018	8.54	8.72	8.30	8.50
1807	NASDAQ	VNET	Tue, Jun 26, 2018	8.47	8.73	8.47	8.66
1806	NASDAQ	VNET	Mon, Jun 25, 2018	8.67	8.67	8.25	8.48
1805	NASDAQ	VNET	Fri, Jun 22, 2018	8.56	8.91	8.56	8.80
1804	NASDAQ	VNET	Thu, Jun 21, 2018	8.50	8.60	8.42	8.52
1803	NASDAQ	VNET	Wed, Jun 20, 2018	8.68	8.89	8.42	8.58
1802	NASDAQ	VNET	Tue, Jun 19, 2018	8.52	8.70	8.25	8.65
1801	NASDAQ	VNET	Mon, Jun 18, 2018	8.53	8.67	8.35	8.66
1800	NASDAQ	VNET	Fri, Jun 15, 2018	8.83	8.86	8.48	8.64
1799	NASDAQ	VNET	Thu, Jun 14, 2018	8.85	8.96	8.73	8.84
1798	NASDAQ	VNET	Wed, Jun 13, 2018	8.89	8.91	8.73	8.80
1797	NASDAQ	VNET	Tue, Jun 12, 2018	9.02	9.18	8.84	8.92
1796	NASDAQ	VNET	Mon, Jun 11, 2018	9.15	9.22	8.94	8.99
1795	NASDAQ	VNET	Fri, Jun 8, 2018	9.19	9.37	9.00	9.13
1794	NASDAQ	VNET	Thu, Jun 7, 2018	8.80	9.33	8.80	9.22
1793	NASDAQ	VNET	Wed, Jun 6, 2018	8.49	8.95	8.49	8.74
1792	NASDAQ	VNET	Tue, Jun 5, 2018	8.39	8.62	8.22	8.51
1791	NASDAQ	VNET	Mon, Jun 4, 2018	8.26	8.44	8.10	8.36
1790	NASDAQ	VNET	Fri, Jun 1, 2018	8.33	8.50	7.98	8.21
1789	NASDAQ	VNET	Thu, May 31, 2018	7.83	8.30	7.81	8.27
1788	NASDAQ	VNET	Wed, May 30, 2018	7.85	7.88	7.77	7.82
1787	NASDAQ	VNET	Tue, May 29, 2018	7.87	7.92	7.70	7.85
1786	NASDAQ	VNET	Fri, May 25, 2018	8.00	8.03	7.66	7.88
1785	NASDAQ	VNET	Thu, May 24, 2018	8.00	8.08	7.82	8.00
1784	NASDAQ	VNET	Wed, May 23, 2018	7.63	8.09	7.53	8.01
1783	NASDAQ	VNET	Tue, May 22, 2018	7.28	7.86	7.26	7.72
1782	NASDAQ	VNET	Mon, May 21, 2018	6.85	7.69	6.85	7.34
1781	NASDAQ	VNET	Fri, May 18, 2018	6.70	7.35	6.58	6.70
1780	NASDAQ	VNET	Thu, May 17, 2018	6.61	7.27	6.61	7.01
1779	NASDAQ	VNET	Wed, May 16, 2018	5.63	6.87	5.60	6.82
1778	NASDAQ	VNET	Tue, May 15, 2018	5.49	5.72	5.45	5.50
1777	NASDAQ	VNET	Mon, May 14, 2018	5.14	5.65	5.12	5.60
1776	NASDAQ	VNET	Fri, May 11, 2018	5.17	5.25	5.08	5.10
1775	NASDAQ	VNET	Thu, May 10, 2018	5.22	5.35	5.09	5.14
1774	NASDAQ	VNET	Wed, May 9, 2018	5.17	5.37	5.11	5.17
1773	NASDAQ	VNET	Tue, May 8, 2018	5.36	5.36	5.06	5.14
1772	NASDAQ	VNET	Mon, May 7, 2018	5.12	5.48	5.12	5.39
1771	NASDAQ	VNET	Fri, May 4, 2018	5.21	5.31	5.01	5.10
1770	NASDAQ	VNET	Thu, May 3, 2018	5.21	5.29	5.17	5.22
1769	NASDAQ	VNET	Wed, May 2, 2018	5.17	5.39	5.16	5.24
1768	NASDAQ	VNET	Tue, May 1, 2018	5.23	5.36	5.17	5.18
1767	NASDAQ	VNET	Mon, Apr 30, 2018	5.44	5.50	5.11	5.27
1766	NASDAQ	VNET	Fri, Apr 27, 2018	5.62	5.65	5.36	5.43
1765	NASDAQ	VNET	Thu, Apr 26, 2018	5.58	5.68	5.40	5.63
1764	NASDAQ	VNET	Wed, Apr 25, 2018	5.76	5.84	5.53	5.56
1763	NASDAQ	VNET	Tue, Apr 24, 2018	5.69	5.95	5.68	5.77
1762	NASDAQ	VNET	Mon, Apr 23, 2018	5.90	5.94	5.59	5.69
1761	NASDAQ	VNET	Fri, Apr 20, 2018	6.18	6.20	5.81	5.84
1760	NASDAQ	VNET	Thu, Apr 19, 2018	6.43	6.43	6.11	6.16
1759	NASDAQ	VNET	Wed, Apr 18, 2018	6.52	6.54	6.32	6.45
1758	NASDAQ	VNET	Tue, Apr 17, 2018	6.42	6.61	6.42	6.53
1757	NASDAQ	VNET	Mon, Apr 16, 2018	6.32	6.49	6.29	6.41
1756	NASDAQ	VNET	Fri, Apr 13, 2018	6.45	6.62	6.24	6.32
1755	NASDAQ	VNET	Thu, Apr 12, 2018	6.60	6.70	6.39	6.41
1754	NASDAQ	VNET	Wed, Apr 11, 2018	6.66	6.75	6.52	6.60
1753	NASDAQ	VNET	Tue, Apr 10, 2018	6.26	6.73	6.25	6.70
1752	NASDAQ	VNET	Mon, Apr 9, 2018	6.29	6.47	6.21	6.24
1751	NASDAQ	VNET	Fri, Apr 6, 2018	6.62	6.68	6.26	6.30
1750	NASDAQ	VNET	Thu, Apr 5, 2018	6.68	6.89	6.63	6.66
1749	NASDAQ	VNET	Wed, Apr 4, 2018	6.58	6.66	6.36	6.63
1748	NASDAQ	VNET	Tue, Apr 3, 2018	6.78	6.85	6.62	6.69
1747	NASDAQ	VNET	Mon, Apr 2, 2018	6.92	7.18	6.72	6.75
1746	NASDAQ	VNET	Thu, Mar 29, 2018	6.91	7.03	6.82	6.93
1745	NASDAQ	VNET	Wed, Mar 28, 2018	6.99	7.05	6.77	6.88
1744	NASDAQ	VNET	Tue, Mar 27, 2018	7.44	7.61	6.94	6.99
1743	NASDAQ	VNET	Mon, Mar 26, 2018	7.88	7.88	7.25	7.44
1742	NASDAQ	VNET	Fri, Mar 23, 2018	7.86	7.89	7.67	7.69
1741	NASDAQ	VNET	Thu, Mar 22, 2018	7.77	7.97	7.70	7.89
1740	NASDAQ	VNET	Wed, Mar 21, 2018	7.79	7.96	7.77	7.87
1739	NASDAQ	VNET	Tue, Mar 20, 2018	8.05	8.09	7.83	7.85
1738	NASDAQ	VNET	Mon, Mar 19, 2018	7.81	8.08	7.80	8.05
1737	NASDAQ	VNET	Fri, Mar 16, 2018	8.03	8.15	7.80	7.84
1736	NASDAQ	VNET	Thu, Mar 15, 2018	8.08	8.08	7.87	8.03
1735	NASDAQ	VNET	Wed, Mar 14, 2018	8.28	8.28	7.92	8.05
1734	NASDAQ	VNET	Tue, Mar 13, 2018	8.65	8.84	7.86	8.21
1733	NASDAQ	VNET	Mon, Mar 12, 2018	8.24	8.56	8.22	8.28
1732	NASDAQ	VNET	Fri, Mar 9, 2018	7.96	8.33	7.92	8.27
1731	NASDAQ	VNET	Thu, Mar 8, 2018	7.90	7.97	7.84	7.90
1730	NASDAQ	VNET	Wed, Mar 7, 2018	7.80	7.99	7.77	7.91
1729	NASDAQ	VNET	Tue, Mar 6, 2018	7.89	7.99	7.79	7.81
1728	NASDAQ	VNET	Mon, Mar 5, 2018	7.87	7.90	7.66	7.80
1727	NASDAQ	VNET	Fri, Mar 2, 2018	7.62	7.95	7.50	7.93
1726	NASDAQ	VNET	Thu, Mar 1, 2018	7.66	7.74	7.27	7.70
1725	NASDAQ	VNET	Wed, Feb 28, 2018	7.51	7.75	7.48	7.63
1724	NASDAQ	VNET	Tue, Feb 27, 2018	7.86	7.86	7.47	7.48
1723	NASDAQ	VNET	Mon, Feb 26, 2018	7.99	8.06	7.78	7.91
1722	NASDAQ	VNET	Fri, Feb 23, 2018	8.09	8.09	7.93	7.98
1721	NASDAQ	VNET	Thu, Feb 22, 2018	8.20	8.21	8.03	8.03
1720	NASDAQ	VNET	Wed, Feb 21, 2018	8.23	8.55	8.23	8.33
1719	NASDAQ	VNET	Tue, Feb 20, 2018	8.11	8.20	8.07	8.17
1718	NASDAQ	VNET	Fri, Feb 16, 2018	8.11	8.31	8.11	8.21
1717	NASDAQ	VNET	Thu, Feb 15, 2018	8.16	8.24	8.03	8.15
1716	NASDAQ	VNET	Wed, Feb 14, 2018	7.89	8.11	7.88	8.09
1715	NASDAQ	VNET	Tue, Feb 13, 2018	7.93	7.97	7.77	7.87
1714	NASDAQ	VNET	Mon, Feb 12, 2018	7.60	7.98	7.60	7.97
1713	NASDAQ	VNET	Fri, Feb 9, 2018	7.71	7.87	7.35	7.53
1712	NASDAQ	VNET	Thu, Feb 8, 2018	7.81	8.04	7.76	7.77
1711	NASDAQ	VNET	Wed, Feb 7, 2018	8.13	8.28	7.76	7.77
1710	NASDAQ	VNET	Tue, Feb 6, 2018	8.10	8.30	7.87	8.18
1709	NASDAQ	VNET	Mon, Feb 5, 2018	8.47	8.47	8.21	8.25
1708	NASDAQ	VNET	Fri, Feb 2, 2018	8.89	8.95	8.46	8.48
1707	NASDAQ	VNET	Thu, Feb 1, 2018	9.00	9.12	8.93	8.95
1706	NASDAQ	VNET	Wed, Jan 31, 2018	9.01	9.13	8.92	9.11
1705	NASDAQ	VNET	Tue, Jan 30, 2018	9.15	9.15	8.82	8.93
1704	NASDAQ	VNET	Mon, Jan 29, 2018	9.52	9.59	9.06	9.24
1703	NASDAQ	VNET	Fri, Jan 26, 2018	8.83	9.57	8.78	9.47
1702	NASDAQ	VNET	Thu, Jan 25, 2018	8.72	8.83	8.68	8.79
1701	NASDAQ	VNET	Wed, Jan 24, 2018	8.50	8.73	8.48	8.66
1700	NASDAQ	VNET	Tue, Jan 23, 2018	8.62	8.76	8.47	8.60
1699	NASDAQ	VNET	Mon, Jan 22, 2018	8.56	8.67	8.47	8.62
1698	NASDAQ	VNET	Fri, Jan 19, 2018	8.50	8.64	8.33	8.57
1697	NASDAQ	VNET	Thu, Jan 18, 2018	8.37	8.52	8.13	8.47
1696	NASDAQ	VNET	Wed, Jan 17, 2018	8.27	8.50	8.01	8.42
1695	NASDAQ	VNET	Tue, Jan 16, 2018	8.71	8.74	8.17	8.27
1694	NASDAQ	VNET	Fri, Jan 12, 2018	8.88	8.97	8.64	8.67
1693	NASDAQ	VNET	Thu, Jan 11, 2018	8.63	8.97	8.63	8.89
1692	NASDAQ	VNET	Wed, Jan 10, 2018	8.73	8.87	8.50	8.69
1691	NASDAQ	VNET	Tue, Jan 9, 2018	9.00	9.00	8.60	8.77
1690	NASDAQ	VNET	Mon, Jan 8, 2018	9.16	9.20	9.01	9.14
1689	NASDAQ	VNET	Fri, Jan 5, 2018	9.14	9.42	9.01	9.16
1688	NASDAQ	VNET	Thu, Jan 4, 2018	9.00	9.12	8.67	8.97
1687	NASDAQ	VNET	Wed, Jan 3, 2018	8.47	9.00	8.38	9.00
1686	NASDAQ	VNET	Tue, Jan 2, 2018	8.11	8.47	7.97	8.42
1685	NASDAQ	VNET	Fri, Dec 29, 2017	8.07	8.18	7.95	7.98
1684	NASDAQ	VNET	Thu, Dec 28, 2017	7.95	8.16	7.95	8.10
1683	NASDAQ	VNET	Wed, Dec 27, 2017	7.83	8.04	7.74	7.94
1682	NASDAQ	VNET	Tue, Dec 26, 2017	7.70	7.94	7.66	7.80
1681	NASDAQ	VNET	Fri, Dec 22, 2017	7.83	8.05	7.74	7.80
1680	NASDAQ	VNET	Thu, Dec 21, 2017	7.85	8.07	7.77	7.88
1679	NASDAQ	VNET	Wed, Dec 20, 2017	7.61	8.23	7.59	7.86
1678	NASDAQ	VNET	Tue, Dec 19, 2017	7.75	7.80	7.55	7.61
1677	NASDAQ	VNET	Mon, Dec 18, 2017	7.72	7.82	7.53	7.75
1676	NASDAQ	VNET	Fri, Dec 15, 2017	7.51	7.79	7.51	7.67
1675	NASDAQ	VNET	Thu, Dec 14, 2017	7.45	7.97	7.45	7.56
1674	NASDAQ	VNET	Wed, Dec 13, 2017	6.90	7.43	6.88	7.36
1673	NASDAQ	VNET	Tue, Dec 12, 2017	6.53	7.15	6.53	6.80
1672	NASDAQ	VNET	Mon, Dec 11, 2017	6.34	6.58	6.27	6.53
1671	NASDAQ	VNET	Fri, Dec 8, 2017	6.05	6.36	5.95	6.34
1670	NASDAQ	VNET	Thu, Dec 7, 2017	6.97	6.99	6.01	6.02
1669	NASDAQ	VNET	Wed, Dec 6, 2017	6.51	7.19	6.51	6.89
1668	NASDAQ	VNET	Tue, Dec 5, 2017	7.20	7.85	6.97	7.00
1667	NASDAQ	VNET	Mon, Dec 4, 2017	7.06	7.22	6.92	7.12
1666	NASDAQ	VNET	Fri, Dec 1, 2017	7.10	7.26	7.04	7.04
1665	NASDAQ	VNET	Thu, Nov 30, 2017	6.90	7.30	6.90	7.14
1664	NASDAQ	VNET	Wed, Nov 29, 2017	7.04	7.22	6.76	6.88
1663	NASDAQ	VNET	Tue, Nov 28, 2017	7.09	7.12	6.89	7.05
1662	NASDAQ	VNET	Mon, Nov 27, 2017	7.22	7.27	7.10	7.10
1661	NASDAQ	VNET	Fri, Nov 24, 2017	7.18	7.28	7.12	7.24
1660	NASDAQ	VNET	Wed, Nov 22, 2017	7.05	7.36	6.91	7.18
1659	NASDAQ	VNET	Tue, Nov 21, 2017	6.91	7.04	6.88	7.03
1658	NASDAQ	VNET	Mon, Nov 20, 2017	6.81	7.23	6.81	6.86
1657	NASDAQ	VNET	Fri, Nov 17, 2017	6.88	6.90	6.78	6.84
1656	NASDAQ	VNET	Thu, Nov 16, 2017	6.83	7.01	6.76	6.87
1655	NASDAQ	VNET	Wed, Nov 15, 2017	7.12	7.12	6.75	6.79
1654	NASDAQ	VNET	Tue, Nov 14, 2017	7.24	7.30	7.10	7.18
1653	NASDAQ	VNET	Mon, Nov 13, 2017	7.25	7.28	7.11	7.25
1652	NASDAQ	VNET	Fri, Nov 10, 2017	7.24	7.43	7.20	7.30
1651	NASDAQ	VNET	Thu, Nov 9, 2017	7.29	7.46	7.18	7.24
1650	NASDAQ	VNET	Wed, Nov 8, 2017	7.16	7.38	7.13	7.37
1649	NASDAQ	VNET	Tue, Nov 7, 2017	7.22	7.38	7.14	7.21
1648	NASDAQ	VNET	Mon, Nov 6, 2017	7.12	7.35	7.08	7.22
1647	NASDAQ	VNET	Fri, Nov 3, 2017	7.43	7.44	6.98	7.14
1646	NASDAQ	VNET	Thu, Nov 2, 2017	7.53	7.61	7.40	7.43
1645	NASDAQ	VNET	Wed, Nov 1, 2017	7.55	7.68	7.44	7.51
1644	NASDAQ	VNET	Tue, Oct 31, 2017	7.50	7.67	7.44	7.51
1643	NASDAQ	VNET	Mon, Oct 30, 2017	7.43	7.59	7.37	7.48
1642	NASDAQ	VNET	Fri, Oct 27, 2017	7.49	7.62	7.40	7.44
1641	NASDAQ	VNET	Thu, Oct 26, 2017	7.54	7.61	7.39	7.47
1640	NASDAQ	VNET	Wed, Oct 25, 2017	7.59	7.72	7.27	7.53
1639	NASDAQ	VNET	Tue, Oct 24, 2017	7.68	7.75	7.53	7.60
1638	NASDAQ	VNET	Mon, Oct 23, 2017	7.69	7.74	7.50	7.66
1637	NASDAQ	VNET	Fri, Oct 20, 2017	7.85	7.90	7.69	7.69
1636	NASDAQ	VNET	Thu, Oct 19, 2017	7.75	7.85	7.63	7.81
1635	NASDAQ	VNET	Wed, Oct 18, 2017	7.74	7.89	7.72	7.87
1634	NASDAQ	VNET	Tue, Oct 17, 2017	7.60	7.77	7.59	7.69
1633	NASDAQ	VNET	Mon, Oct 16, 2017	7.73	7.73	7.42	7.63
1632	NASDAQ	VNET	Fri, Oct 13, 2017	7.74	7.88	7.61	7.70
1631	NASDAQ	VNET	Thu, Oct 12, 2017	7.68	7.69	7.44	7.68
1630	NASDAQ	VNET	Wed, Oct 11, 2017	7.58	7.76	7.43	7.69
1629	NASDAQ	VNET	Tue, Oct 10, 2017	7.54	7.94	7.36	7.59
1628	NASDAQ	VNET	Mon, Oct 9, 2017	7.00	7.53	6.98	7.51
1627	NASDAQ	VNET	Fri, Oct 6, 2017	6.84	7.20	6.83	7.17
1626	NASDAQ	VNET	Thu, Oct 5, 2017	6.71	7.13	6.67	6.86
1625	NASDAQ	VNET	Wed, Oct 4, 2017	6.29	6.82	6.05	6.67
1624	NASDAQ	VNET	Tue, Oct 3, 2017	5.85	5.92	5.73	5.81
1623	NASDAQ	VNET	Mon, Oct 2, 2017	5.72	5.96	5.66	5.79
1622	NASDAQ	VNET	Fri, Sep 29, 2017	5.71	5.83	5.58	5.69
1621	NASDAQ	VNET	Thu, Sep 28, 2017	5.88	5.93	5.64	5.65
1620	NASDAQ	VNET	Wed, Sep 27, 2017	7.16	7.16	5.79	5.87
1619	NASDAQ	VNET	Tue, Sep 26, 2017	6.10	7.24	6.09	7.19
1618	NASDAQ	VNET	Mon, Sep 25, 2017	6.10	6.10	6.00	6.01
1617	NASDAQ	VNET	Fri, Sep 22, 2017	6.08	6.19	6.02	6.16
1616	NASDAQ	VNET	Thu, Sep 21, 2017	6.08	6.16	5.96	6.09
1615	NASDAQ	VNET	Wed, Sep 20, 2017	5.90	6.07	5.89	6.06
1614	NASDAQ	VNET	Tue, Sep 19, 2017	5.99	6.05	5.75	5.89
1613	NASDAQ	VNET	Mon, Sep 18, 2017	5.70	5.97	5.60	5.95
1612	NASDAQ	VNET	Fri, Sep 15, 2017	5.91	6.01	5.65	5.68
1611	NASDAQ	VNET	Thu, Sep 14, 2017	5.98	6.21	5.90	5.95
1610	NASDAQ	VNET	Wed, Sep 13, 2017	5.82	6.02	5.82	5.97
1609	NASDAQ	VNET	Tue, Sep 12, 2017	5.64	5.87	5.59	5.82
1608	NASDAQ	VNET	Mon, Sep 11, 2017	5.54	5.66	5.49	5.62
1607	NASDAQ	VNET	Fri, Sep 8, 2017	5.47	5.57	5.36	5.50
1606	NASDAQ	VNET	Thu, Sep 7, 2017	5.30	5.53	5.27	5.49
1605	NASDAQ	VNET	Wed, Sep 6, 2017	5.29	5.35	5.22	5.27
1604	NASDAQ	VNET	Tue, Sep 5, 2017	5.28	5.30	5.18	5.26
1603	NASDAQ	VNET	Fri, Sep 1, 2017	5.23	5.30	5.15	5.28
1602	NASDAQ	VNET	Thu, Aug 31, 2017	5.13	5.22	5.04	5.19
1601	NASDAQ	VNET	Wed, Aug 30, 2017	4.87	5.12	4.85	5.08
1600	NASDAQ	VNET	Tue, Aug 29, 2017	4.61	4.87	4.61	4.84
1599	NASDAQ	VNET	Mon, Aug 28, 2017	4.61	4.70	4.61	4.65
1598	NASDAQ	VNET	Fri, Aug 25, 2017	4.40	4.70	4.33	4.62
1597	NASDAQ	VNET	Thu, Aug 24, 2017	4.39	4.60	4.30	4.49
1596	NASDAQ	VNET	Wed, Aug 23, 2017	4.40	4.49	4.18	4.37
1595	NASDAQ	VNET	Tue, Aug 22, 2017	4.58	4.73	4.46	4.58
1594	NASDAQ	VNET	Mon, Aug 21, 2017	4.36	4.69	4.35	4.55
1593	NASDAQ	VNET	Fri, Aug 18, 2017	4.36	4.88	4.34	4.72
1592	NASDAQ	VNET	Thu, Aug 17, 2017	4.45	4.48	4.33	4.36
1591	NASDAQ	VNET	Wed, Aug 16, 2017	4.41	4.52	4.40	4.45
1590	NASDAQ	VNET	Tue, Aug 15, 2017	4.41	4.50	4.34	4.42
1589	NASDAQ	VNET	Mon, Aug 14, 2017	4.37	4.48	4.26	4.42
1588	NASDAQ	VNET	Fri, Aug 11, 2017	4.17	4.43	4.17	4.37
1587	NASDAQ	VNET	Thu, Aug 10, 2017	4.45	4.50	4.21	4.22
1586	NASDAQ	VNET	Wed, Aug 9, 2017	4.47	4.55	4.42	4.48
1585	NASDAQ	VNET	Tue, Aug 8, 2017	4.43	4.57	4.34	4.49
1584	NASDAQ	VNET	Mon, Aug 7, 2017	4.41	4.49	4.33	4.45
1583	NASDAQ	VNET	Fri, Aug 4, 2017	4.34	4.46	4.30	4.44
1582	NASDAQ	VNET	Thu, Aug 3, 2017	4.19	4.42	4.19	4.35
1581	NASDAQ	VNET	Wed, Aug 2, 2017	4.41	4.42	4.18	4.18
1580	NASDAQ	VNET	Tue, Aug 1, 2017	4.47	4.47	4.31	4.40
1579	NASDAQ	VNET	Mon, Jul 31, 2017	4.55	4.60	4.30	4.46
1578	NASDAQ	VNET	Fri, Jul 28, 2017	4.55	4.60	4.51	4.56
1577	NASDAQ	VNET	Thu, Jul 27, 2017	4.69	4.75	4.46	4.57
1576	NASDAQ	VNET	Wed, Jul 26, 2017	4.67	4.72	4.62	4.69
1575	NASDAQ	VNET	Tue, Jul 25, 2017	4.71	4.80	4.62	4.66
1574	NASDAQ	VNET	Mon, Jul 24, 2017	4.57	4.77	4.45	4.71
1573	NASDAQ	VNET	Fri, Jul 21, 2017	4.52	4.61	4.44	4.60
1572	NASDAQ	VNET	Thu, Jul 20, 2017	4.62	4.66	4.49	4.52
1571	NASDAQ	VNET	Wed, Jul 19, 2017	4.60	4.70	4.52	4.59
1570	NASDAQ	VNET	Tue, Jul 18, 2017	4.56	4.65	4.52	4.60
1569	NASDAQ	VNET	Mon, Jul 17, 2017	4.66	4.68	4.50	4.56
1568	NASDAQ	VNET	Fri, Jul 14, 2017	4.66	4.72	4.53	4.69
1567	NASDAQ	VNET	Thu, Jul 13, 2017	4.55	4.76	4.49	4.66
1566	NASDAQ	VNET	Wed, Jul 12, 2017	4.75	4.77	4.51	4.54
1565	NASDAQ	VNET	Tue, Jul 11, 2017	4.53	4.79	4.52	4.75
1564	NASDAQ	VNET	Mon, Jul 10, 2017	4.63	4.67	4.43	4.51
1563	NASDAQ	VNET	Fri, Jul 7, 2017	4.63	4.67	4.51	4.62
1562	NASDAQ	VNET	Thu, Jul 6, 2017	4.80	4.82	4.60	4.60
1561	NASDAQ	VNET	Wed, Jul 5, 2017	4.93	4.93	4.79	4.88
1560	NASDAQ	VNET	Mon, Jul 3, 2017	5.01	5.03	4.86	4.93
1559	NASDAQ	VNET	Fri, Jun 30, 2017	5.10	5.10	4.83	5.02
1558	NASDAQ	VNET	Thu, Jun 29, 2017	5.23	5.25	4.98	5.08
1557	NASDAQ	VNET	Wed, Jun 28, 2017	5.45	5.48	5.20	5.25
1556	NASDAQ	VNET	Tue, Jun 27, 2017	5.48	5.52	5.42	5.45
1555	NASDAQ	VNET	Mon, Jun 26, 2017	5.58	5.58	5.42	5.50
1554	NASDAQ	VNET	Fri, Jun 23, 2017	5.43	5.63	5.43	5.58
1553	NASDAQ	VNET	Thu, Jun 22, 2017	5.50	5.54	5.45	5.47
1552	NASDAQ	VNET	Wed, Jun 21, 2017	5.48	5.57	5.41	5.49
1551	NASDAQ	VNET	Tue, Jun 20, 2017	5.51	5.60	5.40	5.45
1550	NASDAQ	VNET	Mon, Jun 19, 2017	5.48	5.58	5.44	5.56
1549	NASDAQ	VNET	Fri, Jun 16, 2017	5.45	5.59	5.39	5.46
1548	NASDAQ	VNET	Thu, Jun 15, 2017	5.56	5.56	5.37	5.50
1547	NASDAQ	VNET	Wed, Jun 14, 2017	5.65	5.69	5.53	5.56
1546	NASDAQ	VNET	Tue, Jun 13, 2017	5.57	5.69	5.54	5.64
1545	NASDAQ	VNET	Mon, Jun 12, 2017	5.59	5.68	5.53	5.60
1544	NASDAQ	VNET	Fri, Jun 9, 2017	5.66	5.79	5.51	5.64
1543	NASDAQ	VNET	Thu, Jun 8, 2017	5.50	5.69	5.50	5.68
1542	NASDAQ	VNET	Wed, Jun 7, 2017	5.48	5.58	5.47	5.47
1541	NASDAQ	VNET	Tue, Jun 6, 2017	5.40	5.50	5.38	5.48
1540	NASDAQ	VNET	Mon, Jun 5, 2017	5.40	5.48	5.34	5.46
1539	NASDAQ	VNET	Fri, Jun 2, 2017	5.23	5.49	5.07	5.44
1538	NASDAQ	VNET	Thu, Jun 1, 2017	5.33	5.35	5.14	5.31
1537	NASDAQ	VNET	Wed, May 31, 2017	5.37	5.39	5.20	5.35
1536	NASDAQ	VNET	Tue, May 30, 2017	5.18	5.58	5.18	5.38
1535	NASDAQ	VNET	Fri, May 26, 2017	5.46	5.55	4.96	5.33
1534	NASDAQ	VNET	Thu, May 25, 2017	5.66	5.72	5.56	5.60
1533	NASDAQ	VNET	Wed, May 24, 2017	5.55	5.64	5.48	5.60
1532	NASDAQ	VNET	Tue, May 23, 2017	5.53	5.62	5.41	5.53
1531	NASDAQ	VNET	Mon, May 22, 2017	5.54	5.68	5.28	5.58
1530	NASDAQ	VNET	Fri, May 19, 2017	5.17	5.60	5.07	5.51
1529	NASDAQ	VNET	Thu, May 18, 2017	5.20	5.26	4.92	4.98
1528	NASDAQ	VNET	Wed, May 17, 2017	5.20	5.30	5.12	5.23
1527	NASDAQ	VNET	Tue, May 16, 2017	5.27	5.31	5.18	5.22
1526	NASDAQ	VNET	Mon, May 15, 2017	5.20	5.28	5.19	5.25
1525	NASDAQ	VNET	Fri, May 12, 2017	5.25	5.26	5.17	5.20
1524	NASDAQ	VNET	Thu, May 11, 2017	5.11	5.29	5.02	5.25
1523	NASDAQ	VNET	Wed, May 10, 2017	5.20	5.20	5.05	5.12
1522	NASDAQ	VNET	Tue, May 9, 2017	5.14	5.29	5.14	5.18
1521	NASDAQ	VNET	Mon, May 8, 2017	5.20	5.25	5.12	5.15
1520	NASDAQ	VNET	Fri, May 5, 2017	5.25	5.27	5.18	5.20
1519	NASDAQ	VNET	Thu, May 4, 2017	5.35	5.36	5.26	5.27
1518	NASDAQ	VNET	Wed, May 3, 2017	5.45	5.45	5.32	5.37
1517	NASDAQ	VNET	Tue, May 2, 2017	5.41	5.50	5.39	5.47
1516	NASDAQ	VNET	Mon, May 1, 2017	5.41	5.42	5.33	5.39
1515	NASDAQ	VNET	Fri, Apr 28, 2017	5.38	5.44	5.28	5.41
1514	NASDAQ	VNET	Thu, Apr 27, 2017	5.43	5.50	5.41	5.42
1513	NASDAQ	VNET	Wed, Apr 26, 2017	5.52	5.53	5.41	5.43
1512	NASDAQ	VNET	Tue, Apr 25, 2017	5.57	5.59	5.46	5.50
1511	NASDAQ	VNET	Mon, Apr 24, 2017	5.58	5.63	5.46	5.50
1510	NASDAQ	VNET	Fri, Apr 21, 2017	5.50	5.58	5.44	5.54
1509	NASDAQ	VNET	Thu, Apr 20, 2017	5.52	5.59	5.48	5.51
1508	NASDAQ	VNET	Wed, Apr 19, 2017	5.50	5.56	5.40	5.51
1507	NASDAQ	VNET	Tue, Apr 18, 2017	5.57	5.57	5.46	5.52
1506	NASDAQ	VNET	Mon, Apr 17, 2017	5.52	5.59	5.48	5.55
1505	NASDAQ	VNET	Thu, Apr 13, 2017	5.48	5.58	5.42	5.51
1504	NASDAQ	VNET	Wed, Apr 12, 2017	5.50	5.50	5.41	5.48
1503	NASDAQ	VNET	Tue, Apr 11, 2017	5.53	5.71	5.45	5.49
1502	NASDAQ	VNET	Mon, Apr 10, 2017	5.38	5.55	5.38	5.55
1501	NASDAQ	VNET	Fri, Apr 7, 2017	5.42	5.50	5.38	5.39
1500	NASDAQ	VNET	Thu, Apr 6, 2017	5.36	5.52	5.30	5.48
1499	NASDAQ	VNET	Wed, Apr 5, 2017	5.40	5.46	5.30	5.36
1498	NASDAQ	VNET	Tue, Apr 4, 2017	5.37	5.44	5.28	5.41
1497	NASDAQ	VNET	Mon, Apr 3, 2017	5.48	5.51	5.29	5.38
1496	NASDAQ	VNET	Fri, Mar 31, 2017	5.58	5.59	5.43	5.49
1495	NASDAQ	VNET	Thu, Mar 30, 2017	5.45	5.64	5.44	5.61
1494	NASDAQ	VNET	Wed, Mar 29, 2017	5.55	5.62	5.34	5.46
1493	NASDAQ	VNET	Tue, Mar 28, 2017	5.65	5.74	5.55	5.55
1492	NASDAQ	VNET	Mon, Mar 27, 2017	5.42	5.76	5.30	5.65
1491	NASDAQ	VNET	Fri, Mar 24, 2017	5.70	5.79	5.33	5.45
1490	NASDAQ	VNET	Thu, Mar 23, 2017	5.57	5.76	5.46	5.70
1489	NASDAQ	VNET	Wed, Mar 22, 2017	5.47	5.68	5.30	5.58
1488	NASDAQ	VNET	Tue, Mar 21, 2017	5.55	5.68	5.35	5.49
1487	NASDAQ	VNET	Mon, Mar 20, 2017	5.85	5.85	5.46	5.55
1486	NASDAQ	VNET	Fri, Mar 17, 2017	5.70	5.85	5.60	5.83
1485	NASDAQ	VNET	Thu, Mar 16, 2017	5.58	5.78	5.55	5.73
1484	NASDAQ	VNET	Wed, Mar 15, 2017	5.28	5.64	5.23	5.55
1483	NASDAQ	VNET	Tue, Mar 14, 2017	5.67	5.68	5.20	5.24
1482	NASDAQ	VNET	Mon, Mar 13, 2017	5.60	5.77	5.51	5.68
1481	NASDAQ	VNET	Fri, Mar 10, 2017	5.76	5.89	5.55	5.60
1480	NASDAQ	VNET	Thu, Mar 9, 2017	6.60	6.74	5.51	5.61
1479	NASDAQ	VNET	Wed, Mar 8, 2017	7.00	7.13	6.96	7.05
1478	NASDAQ	VNET	Tue, Mar 7, 2017	7.06	7.07	6.96	7.00
1477	NASDAQ	VNET	Mon, Mar 6, 2017	7.04	7.11	7.00	7.05
1476	NASDAQ	VNET	Fri, Mar 3, 2017	7.23	7.29	7.06	7.10
1475	NASDAQ	VNET	Thu, Mar 2, 2017	7.21	7.32	7.19	7.23
1474	NASDAQ	VNET	Wed, Mar 1, 2017	7.23	7.33	7.21	7.25
1473	NASDAQ	VNET	Tue, Feb 28, 2017	7.35	7.35	7.23	7.23
1472	NASDAQ	VNET	Mon, Feb 27, 2017	7.23	7.42	7.20	7.34
1471	NASDAQ	VNET	Fri, Feb 24, 2017	7.20	7.27	7.16	7.24
1470	NASDAQ	VNET	Thu, Feb 23, 2017	7.35	7.37	7.21	7.23
1469	NASDAQ	VNET	Wed, Feb 22, 2017	7.37	7.40	7.30	7.33
1468	NASDAQ	VNET	Tue, Feb 21, 2017	7.40	7.42	7.32	7.36
1467	NASDAQ	VNET	Fri, Feb 17, 2017	7.44	7.46	7.33	7.39
1466	NASDAQ	VNET	Thu, Feb 16, 2017	7.50	7.70	7.45	7.48
1465	NASDAQ	VNET	Wed, Feb 15, 2017	7.38	7.56	7.26	7.51
1464	NASDAQ	VNET	Tue, Feb 14, 2017	7.44	7.53	7.33	7.38
1463	NASDAQ	VNET	Mon, Feb 13, 2017	7.29	7.47	7.29	7.46
1462	NASDAQ	VNET	Fri, Feb 10, 2017	7.23	7.37	7.23	7.29
1461	NASDAQ	VNET	Thu, Feb 9, 2017	7.29	7.39	7.21	7.22
1460	NASDAQ	VNET	Wed, Feb 8, 2017	7.20	7.32	7.15	7.29
1459	NASDAQ	VNET	Tue, Feb 7, 2017	7.27	7.29	7.17	7.20
1458	NASDAQ	VNET	Mon, Feb 6, 2017	7.43	7.45	7.18	7.27
1457	NASDAQ	VNET	Fri, Feb 3, 2017	7.44	7.59	7.41	7.48
1456	NASDAQ	VNET	Thu, Feb 2, 2017	7.18	7.46	7.18	7.43
1455	NASDAQ	VNET	Wed, Feb 1, 2017	7.21	7.29	7.13	7.23
1454	NASDAQ	VNET	Tue, Jan 31, 2017	7.05	7.19	7.00	7.17
1453	NASDAQ	VNET	Mon, Jan 30, 2017	7.24	7.26	7.00	7.06
1452	NASDAQ	VNET	Fri, Jan 27, 2017	7.28	7.33	7.22	7.24
1451	NASDAQ	VNET	Thu, Jan 26, 2017	7.40	7.45	7.26	7.29
1450	NASDAQ	VNET	Wed, Jan 25, 2017	7.15	7.43	7.15	7.37
1449	NASDAQ	VNET	Tue, Jan 24, 2017	7.11	7.17	7.10	7.13
1448	NASDAQ	VNET	Mon, Jan 23, 2017	7.00	7.20	7.00	7.10
1447	NASDAQ	VNET	Fri, Jan 20, 2017	7.02	7.11	7.02	7.04
1446	NASDAQ	VNET	Thu, Jan 19, 2017	7.09	7.15	6.96	7.06
1445	NASDAQ	VNET	Wed, Jan 18, 2017	7.14	7.27	7.01	7.10
1444	NASDAQ	VNET	Tue, Jan 17, 2017	7.42	7.50	7.10	7.16
1443	NASDAQ	VNET	Fri, Jan 13, 2017	7.08	7.49	7.00	7.31
1442	NASDAQ	VNET	Thu, Jan 12, 2017	7.10	7.17	6.97	7.07
1441	NASDAQ	VNET	Wed, Jan 11, 2017	7.18	7.21	7.00	7.09
1440	NASDAQ	VNET	Tue, Jan 10, 2017	7.23	7.37	7.13	7.20
1439	NASDAQ	VNET	Mon, Jan 9, 2017	7.37	7.41	7.16	7.20
1438	NASDAQ	VNET	Fri, Jan 6, 2017	7.46	7.54	7.34	7.38
1437	NASDAQ	VNET	Thu, Jan 5, 2017	7.05	7.55	7.05	7.46
1436	NASDAQ	VNET	Wed, Jan 4, 2017	7.13	7.16	6.98	7.02
1435	NASDAQ	VNET	Tue, Jan 3, 2017	7.06	7.16	6.97	7.10
1434	NASDAQ	VNET	Fri, Dec 30, 2016	6.98	7.08	6.85	7.01
1433	NASDAQ	VNET	Thu, Dec 29, 2016	7.06	7.22	6.91	6.96
1432	NASDAQ	VNET	Wed, Dec 28, 2016	7.19	7.21	7.05	7.09
1431	NASDAQ	VNET	Tue, Dec 27, 2016	7.05	7.24	7.04	7.15
1430	NASDAQ	VNET	Fri, Dec 23, 2016	6.95	7.05	6.86	7.05
1429	NASDAQ	VNET	Thu, Dec 22, 2016	7.10	7.24	6.83	6.99
1428	NASDAQ	VNET	Wed, Dec 21, 2016	7.29	7.32	7.05	7.10
1427	NASDAQ	VNET	Tue, Dec 20, 2016	7.35	7.45	7.22	7.32
1426	NASDAQ	VNET	Mon, Dec 19, 2016	7.33	7.47	7.18	7.32
1425	NASDAQ	VNET	Fri, Dec 16, 2016	7.22	7.63	7.21	7.33
1424	NASDAQ	VNET	Thu, Dec 15, 2016	7.57	7.57	7.13	7.21
1423	NASDAQ	VNET	Wed, Dec 14, 2016	8.02	8.07	7.54	7.59
1422	NASDAQ	VNET	Tue, Dec 13, 2016	8.10	8.26	8.03	8.05
1421	NASDAQ	VNET	Mon, Dec 12, 2016	8.38	8.52	7.96	8.08
1420	NASDAQ	VNET	Fri, Dec 9, 2016	7.95	8.49	7.95	8.47
1419	NASDAQ	VNET	Thu, Dec 8, 2016	7.67	8.07	7.67	8.04
1418	NASDAQ	VNET	Wed, Dec 7, 2016	7.50	7.72	7.50	7.70
1417	NASDAQ	VNET	Tue, Dec 6, 2016	7.64	7.70	7.59	7.69
1416	NASDAQ	VNET	Mon, Dec 5, 2016	7.60	7.77	7.48	7.62
1415	NASDAQ	VNET	Fri, Dec 2, 2016	7.43	7.65	7.41	7.57
1414	NASDAQ	VNET	Thu, Dec 1, 2016	7.84	7.85	7.35	7.42
1413	NASDAQ	VNET	Wed, Nov 30, 2016	7.83	7.88	7.59	7.85
1412	NASDAQ	VNET	Tue, Nov 29, 2016	7.74	7.82	7.21	7.82
1411	NASDAQ	VNET	Mon, Nov 28, 2016	7.75	7.85	7.51	7.62
1410	NASDAQ	VNET	Fri, Nov 25, 2016	7.77	7.77	7.65	7.71
1409	NASDAQ	VNET	Wed, Nov 23, 2016	7.56	7.76	7.51	7.71
1408	NASDAQ	VNET	Tue, Nov 22, 2016	7.61	7.69	7.55	7.60
1407	NASDAQ	VNET	Mon, Nov 21, 2016	7.58	7.65	7.54	7.59
1406	NASDAQ	VNET	Fri, Nov 18, 2016	7.50	7.63	7.49	7.51
1405	NASDAQ	VNET	Thu, Nov 17, 2016	7.53	7.58	7.40	7.51
1404	NASDAQ	VNET	Wed, Nov 16, 2016	7.20	7.58	7.20	7.49
1403	NASDAQ	VNET	Tue, Nov 15, 2016	7.30	7.53	7.12	7.23
1402	NASDAQ	VNET	Mon, Nov 14, 2016	7.45	7.59	7.25	7.26
1401	NASDAQ	VNET	Fri, Nov 11, 2016	7.29	7.48	7.20	7.43
1400	NASDAQ	VNET	Thu, Nov 10, 2016	7.44	7.63	7.19	7.35
1399	NASDAQ	VNET	Wed, Nov 9, 2016	7.03	7.44	7.00	7.40
1398	NASDAQ	VNET	Tue, Nov 8, 2016	7.31	7.39	7.12	7.28
1397	NASDAQ	VNET	Mon, Nov 7, 2016	7.20	7.45	7.13	7.30
1396	NASDAQ	VNET	Fri, Nov 4, 2016	7.00	7.24	6.94	7.09
1395	NASDAQ	VNET	Thu, Nov 3, 2016	7.19	7.20	7.00	7.01
1394	NASDAQ	VNET	Wed, Nov 2, 2016	7.17	7.20	7.04	7.15
1393	NASDAQ	VNET	Tue, Nov 1, 2016	7.40	7.42	7.03	7.19
1392	NASDAQ	VNET	Mon, Oct 31, 2016	7.32	7.49	7.25	7.31
1391	NASDAQ	VNET	Fri, Oct 28, 2016	7.75	7.76	7.22	7.31
1390	NASDAQ	VNET	Thu, Oct 27, 2016	7.61	7.84	7.60	7.71
1389	NASDAQ	VNET	Wed, Oct 26, 2016	7.87	8.06	7.64	7.65
1388	NASDAQ	VNET	Tue, Oct 25, 2016	7.55	8.08	7.55	7.95
1387	NASDAQ	VNET	Mon, Oct 24, 2016	7.54	7.72	7.45	7.61
1386	NASDAQ	VNET	Fri, Oct 21, 2016	7.14	7.59	7.13	7.53
1385	NASDAQ	VNET	Thu, Oct 20, 2016	7.23	7.25	7.02	7.24
1384	NASDAQ	VNET	Wed, Oct 19, 2016	7.03	7.40	6.97	7.04
1383	NASDAQ	VNET	Tue, Oct 18, 2016	7.13	7.23	6.99	7.03
1382	NASDAQ	VNET	Mon, Oct 17, 2016	6.77	7.24	6.77	6.97
1381	NASDAQ	VNET	Fri, Oct 14, 2016	7.06	7.41	6.80	6.86
1380	NASDAQ	VNET	Thu, Oct 13, 2016	7.79	7.79	7.03	7.09
1379	NASDAQ	VNET	Wed, Oct 12, 2016	7.81	7.94	7.78	7.84
1378	NASDAQ	VNET	Tue, Oct 11, 2016	7.78	8.02	7.78	7.84
1377	NASDAQ	VNET	Mon, Oct 10, 2016	7.80	7.93	7.78	7.82
1376	NASDAQ	VNET	Fri, Oct 7, 2016	7.79	7.89	7.77	7.79
1375	NASDAQ	VNET	Thu, Oct 6, 2016	8.00	8.08	7.80	7.82
1374	NASDAQ	VNET	Wed, Oct 5, 2016	7.81	8.05	7.75	8.01
1373	NASDAQ	VNET	Tue, Oct 4, 2016	7.75	7.97	7.74	7.81
1372	NASDAQ	VNET	Mon, Oct 3, 2016	7.91	7.97	7.74	7.80
1371	NASDAQ	VNET	Fri, Sep 30, 2016	8.08	8.10	7.95	7.95
1370	NASDAQ	VNET	Thu, Sep 29, 2016	8.18	8.27	8.02	8.07
1369	NASDAQ	VNET	Wed, Sep 28, 2016	8.31	8.33	8.15	8.24
1368	NASDAQ	VNET	Tue, Sep 27, 2016	8.21	8.36	8.21	8.25
1367	NASDAQ	VNET	Mon, Sep 26, 2016	8.40	8.43	8.15	8.18
1366	NASDAQ	VNET	Fri, Sep 23, 2016	8.43	8.55	8.40	8.51
1365	NASDAQ	VNET	Thu, Sep 22, 2016	8.36	8.65	8.30	8.51
1364	NASDAQ	VNET	Wed, Sep 21, 2016	8.15	8.32	8.07	8.24
1363	NASDAQ	VNET	Tue, Sep 20, 2016	8.18	8.22	8.08	8.12
1362	NASDAQ	VNET	Mon, Sep 19, 2016	8.16	8.32	8.13	8.19
1361	NASDAQ	VNET	Fri, Sep 16, 2016	8.25	8.36	8.16	8.18
1360	NASDAQ	VNET	Thu, Sep 15, 2016	8.26	8.38	8.11	8.34
1359	NASDAQ	VNET	Wed, Sep 14, 2016	8.27	8.38	8.15	8.26
1358	NASDAQ	VNET	Tue, Sep 13, 2016	8.46	8.52	8.05	8.28
1357	NASDAQ	VNET	Mon, Sep 12, 2016	8.58	8.77	8.22	8.61
1356	NASDAQ	VNET	Fri, Sep 9, 2016	8.91	8.98	8.65	8.70
1355	NASDAQ	VNET	Thu, Sep 8, 2016	9.00	9.07	8.90	8.97
1354	NASDAQ	VNET	Wed, Sep 7, 2016	9.11	9.16	8.95	9.03
1353	NASDAQ	VNET	Tue, Sep 6, 2016	9.42	9.50	8.88	9.19
1352	NASDAQ	VNET	Fri, Sep 2, 2016	9.38	9.42	9.22	9.37
1351	NASDAQ	VNET	Thu, Sep 1, 2016	9.30	9.42	9.20	9.31
1350	NASDAQ	VNET	Wed, Aug 31, 2016	9.15	9.32	9.14	9.27
1349	NASDAQ	VNET	Tue, Aug 30, 2016	9.01	9.38	9.01	9.16
1348	NASDAQ	VNET	Mon, Aug 29, 2016	8.88	9.18	8.88	9.00
1347	NASDAQ	VNET	Fri, Aug 26, 2016	8.72	8.97	8.72	8.87
1346	NASDAQ	VNET	Thu, Aug 25, 2016	8.74	8.97	8.60	8.78
1345	NASDAQ	VNET	Wed, Aug 24, 2016	8.82	9.47	8.82	8.85
1344	NASDAQ	VNET	Tue, Aug 23, 2016	8.52	8.96	8.52	8.80
1343	NASDAQ	VNET	Mon, Aug 22, 2016	8.95	9.09	8.33	8.59
1342	NASDAQ	VNET	Fri, Aug 19, 2016	8.94	9.03	8.82	9.00
1341	NASDAQ	VNET	Thu, Aug 18, 2016	9.15	9.20	8.89	8.95
1340	NASDAQ	VNET	Wed, Aug 17, 2016	9.13	9.78	9.01	9.20
1339	NASDAQ	VNET	Tue, Aug 16, 2016	10.89	11.09	10.51	10.51
1338	NASDAQ	VNET	Mon, Aug 15, 2016	10.42	10.91	10.16	10.91
1337	NASDAQ	VNET	Fri, Aug 12, 2016	10.22	10.49	10.13	10.27
1336	NASDAQ	VNET	Thu, Aug 11, 2016	10.25	10.36	10.10	10.27
1335	NASDAQ	VNET	Wed, Aug 10, 2016	10.33	10.57	10.12	10.28
1334	NASDAQ	VNET	Tue, Aug 9, 2016	10.02	10.72	10.02	10.31
1333	NASDAQ	VNET	Mon, Aug 8, 2016	9.63	10.16	9.55	10.05
1332	NASDAQ	VNET	Fri, Aug 5, 2016	9.50	9.65	9.50	9.61
1331	NASDAQ	VNET	Thu, Aug 4, 2016	9.53	9.63	9.45	9.56
1330	NASDAQ	VNET	Wed, Aug 3, 2016	9.49	9.65	9.45	9.59
1329	NASDAQ	VNET	Tue, Aug 2, 2016	9.53	9.61	9.41	9.49
1328	NASDAQ	VNET	Mon, Aug 1, 2016	9.50	9.64	9.45	9.62
1327	NASDAQ	VNET	Fri, Jul 29, 2016	9.53	9.59	9.41	9.58
1326	NASDAQ	VNET	Thu, Jul 28, 2016	9.70	9.84	9.57	9.61
1325	NASDAQ	VNET	Wed, Jul 27, 2016	9.90	9.99	9.72	9.78
1324	NASDAQ	VNET	Tue, Jul 26, 2016	9.50	9.88	9.50	9.84
1323	NASDAQ	VNET	Mon, Jul 25, 2016	9.47	9.58	9.47	9.57
1322	NASDAQ	VNET	Fri, Jul 22, 2016	9.50	9.57	9.39	9.55
1321	NASDAQ	VNET	Thu, Jul 21, 2016	9.50	9.70	9.49	9.52
1320	NASDAQ	VNET	Wed, Jul 20, 2016	9.57	9.57	9.40	9.50
1319	NASDAQ	VNET	Tue, Jul 19, 2016	9.60	9.65	9.41	9.51
1318	NASDAQ	VNET	Mon, Jul 18, 2016	9.42	9.75	9.36	9.66
1317	NASDAQ	VNET	Fri, Jul 15, 2016	9.94	9.98	9.15	9.44
1316	NASDAQ	VNET	Thu, Jul 14, 2016	10.45	10.48	9.80	9.98
1315	NASDAQ	VNET	Wed, Jul 13, 2016	10.30	10.42	10.17	10.36
1314	NASDAQ	VNET	Tue, Jul 12, 2016	10.15	10.33	10.01	10.14
1313	NASDAQ	VNET	Mon, Jul 11, 2016	9.88	10.32	9.81	9.95
1312	NASDAQ	VNET	Fri, Jul 8, 2016	9.29	9.62	8.88	9.54
1311	NASDAQ	VNET	Thu, Jul 7, 2016	9.12	9.59	9.08	9.30
1310	NASDAQ	VNET	Wed, Jul 6, 2016	9.50	9.51	9.02	9.16
1309	NASDAQ	VNET	Tue, Jul 5, 2016	9.57	9.81	9.40	9.64
1308	NASDAQ	VNET	Fri, Jul 1, 2016	10.10	10.10	9.44	9.57
1307	NASDAQ	VNET	Thu, Jun 30, 2016	9.20	10.32	9.02	10.21
1306	NASDAQ	VNET	Wed, Jun 29, 2016	10.54	10.54	8.76	9.69
1305	NASDAQ	VNET	Tue, Jun 28, 2016	10.09	10.52	10.09	10.50
1304	NASDAQ	VNET	Mon, Jun 27, 2016	10.99	11.03	9.79	9.83
1303	NASDAQ	VNET	Fri, Jun 24, 2016	10.91	11.23	10.86	11.08
1302	NASDAQ	VNET	Thu, Jun 23, 2016	11.57	11.66	11.09	11.62
1301	NASDAQ	VNET	Wed, Jun 22, 2016	11.53	11.74	11.20	11.40
1300	NASDAQ	VNET	Tue, Jun 21, 2016	11.38	11.74	11.22	11.48
1299	NASDAQ	VNET	Mon, Jun 20, 2016	11.09	11.66	10.94	11.39
1298	NASDAQ	VNET	Fri, Jun 17, 2016	10.77	11.01	10.56	11.01
1297	NASDAQ	VNET	Thu, Jun 16, 2016	11.50	11.50	10.68	10.87
1296	NASDAQ	VNET	Wed, Jun 15, 2016	12.05	12.06	11.23	11.33
1295	NASDAQ	VNET	Tue, Jun 14, 2016	12.03	12.33	11.45	12.22
1294	NASDAQ	VNET	Mon, Jun 13, 2016	12.08	12.94	12.07	12.20
1293	NASDAQ	VNET	Fri, Jun 10, 2016	13.08	13.25	12.12	12.26
1292	NASDAQ	VNET	Thu, Jun 9, 2016	13.52	13.69	13.02	13.21
1291	NASDAQ	VNET	Wed, Jun 8, 2016	13.52	13.88	13.52	13.56
1290	NASDAQ	VNET	Tue, Jun 7, 2016	13.73	13.79	13.48	13.57
1289	NASDAQ	VNET	Mon, Jun 6, 2016	13.62	13.75	13.52	13.70
1288	NASDAQ	VNET	Fri, Jun 3, 2016	14.17	14.17	13.60	13.70
1287	NASDAQ	VNET	Thu, Jun 2, 2016	13.88	14.13	13.86	13.90
1286	NASDAQ	VNET	Wed, Jun 1, 2016	14.28	14.39	13.94	13.96
1285	NASDAQ	VNET	Tue, May 31, 2016	14.05	14.61	13.88	14.52
1284	NASDAQ	VNET	Fri, May 27, 2016	13.02	13.94	12.83	13.67
1283	NASDAQ	VNET	Thu, May 26, 2016	13.07	14.21	13.07	13.77
1282	NASDAQ	VNET	Wed, May 25, 2016	13.79	13.88	12.53	12.98
1281	NASDAQ	VNET	Tue, May 24, 2016	14.07	14.19	13.69	13.79
1280	NASDAQ	VNET	Mon, May 23, 2016	15.10	15.14	13.85	13.99
1279	NASDAQ	VNET	Fri, May 20, 2016	14.42	14.64	14.28	14.45
1278	NASDAQ	VNET	Thu, May 19, 2016	14.75	14.95	14.34	14.48
1277	NASDAQ	VNET	Wed, May 18, 2016	14.82	15.12	14.71	14.85
1276	NASDAQ	VNET	Tue, May 17, 2016	14.93	15.08	14.57	15.00
1275	NASDAQ	VNET	Mon, May 16, 2016	13.77	15.22	13.77	15.04
1274	NASDAQ	VNET	Fri, May 13, 2016	14.60	14.60	13.57	13.66
1273	NASDAQ	VNET	Thu, May 12, 2016	14.39	14.50	13.13	13.40
1272	NASDAQ	VNET	Wed, May 11, 2016	15.51	15.58	14.91	14.98
1271	NASDAQ	VNET	Tue, May 10, 2016	15.31	16.59	15.00	16.29
1270	NASDAQ	VNET	Mon, May 9, 2016	18.50	18.50	13.86	14.18
1269	NASDAQ	VNET	Fri, May 6, 2016	18.50	18.85	18.01	18.66
1268	NASDAQ	VNET	Thu, May 5, 2016	20.06	20.06	17.97	19.34
1267	NASDAQ	VNET	Wed, May 4, 2016	19.81	20.07	19.81	19.97
1266	NASDAQ	VNET	Tue, May 3, 2016	19.85	20.20	19.83	19.89
1265	NASDAQ	VNET	Mon, May 2, 2016	20.14	20.25	19.88	19.92
1264	NASDAQ	VNET	Fri, Apr 29, 2016	20.32	20.36	20.14	20.18
1263	NASDAQ	VNET	Thu, Apr 28, 2016	20.50	20.50	20.17	20.22
1262	NASDAQ	VNET	Wed, Apr 27, 2016	20.35	20.41	20.20	20.34
1261	NASDAQ	VNET	Tue, Apr 26, 2016	20.42	20.46	20.28	20.41
1260	NASDAQ	VNET	Mon, Apr 25, 2016	20.64	20.68	20.14	20.41
1259	NASDAQ	VNET	Fri, Apr 22, 2016	20.88	20.95	20.51	20.67
1258	NASDAQ	VNET	Thu, Apr 21, 2016	20.96	21.04	20.86	20.92
1257	NASDAQ	VNET	Wed, Apr 20, 2016	20.88	21.03	20.82	20.93
1256	NASDAQ	VNET	Tue, Apr 19, 2016	20.98	21.05	20.81	21.00
1255	NASDAQ	VNET	Mon, Apr 18, 2016	20.90	21.12	20.82	20.99
1254	NASDAQ	VNET	Fri, Apr 15, 2016	20.85	21.05	20.81	20.98
1253	NASDAQ	VNET	Thu, Apr 14, 2016	21.05	21.09	20.67	20.89
1252	NASDAQ	VNET	Wed, Apr 13, 2016	21.03	21.09	20.93	21.03
1251	NASDAQ	VNET	Tue, Apr 12, 2016	20.88	21.07	20.81	20.96
1250	NASDAQ	VNET	Mon, Apr 11, 2016	20.75	20.87	20.75	20.79
1249	NASDAQ	VNET	Fri, Apr 8, 2016	20.45	20.75	20.43	20.59
1248	NASDAQ	VNET	Thu, Apr 7, 2016	20.38	20.46	20.05	20.45
1247	NASDAQ	VNET	Wed, Apr 6, 2016	20.19	20.58	20.01	20.46
1246	NASDAQ	VNET	Tue, Apr 5, 2016	20.17	20.17	20.17	20.27
1245	NASDAQ	VNET	Mon, Apr 4, 2016	19.84	20.28	19.79	20.17
1244	NASDAQ	VNET	Fri, Apr 1, 2016	19.81	20.00	19.64	19.85
1243	NASDAQ	VNET	Thu, Mar 31, 2016	19.64	20.01	19.50	19.71
1242	NASDAQ	VNET	Wed, Mar 30, 2016	19.53	19.90	19.35	19.71
1241	NASDAQ	VNET	Tue, Mar 29, 2016	19.21	19.44	19.08	19.28
1240	NASDAQ	VNET	Mon, Mar 28, 2016	19.56	19.65	19.01	19.25
1239	NASDAQ	VNET	Thu, Mar 24, 2016	19.71	19.71	19.71	19.56
1238	NASDAQ	VNET	Wed, Mar 23, 2016	20.02	20.02	19.48	19.71
1237	NASDAQ	VNET	Tue, Mar 22, 2016	20.18	20.22	20.00	20.02
1236	NASDAQ	VNET	Mon, Mar 21, 2016	20.24	20.35	19.94	20.28
1235	NASDAQ	VNET	Fri, Mar 18, 2016	20.00	20.30	19.92	20.15
1234	NASDAQ	VNET	Thu, Mar 17, 2016	19.80	20.15	19.65	19.95
1233	NASDAQ	VNET	Wed, Mar 16, 2016	19.63	20.10	19.37	19.83
1232	NASDAQ	VNET	Tue, Mar 15, 2016	20.11	20.11	20.11	19.45
1231	NASDAQ	VNET	Mon, Mar 14, 2016	20.25	20.44	20.10	20.11
1230	NASDAQ	VNET	Fri, Mar 11, 2016	19.95	20.10	19.95	20.33
1229	NASDAQ	VNET	Thu, Mar 10, 2016	20.00	20.00	20.00	19.95
1228	NASDAQ	VNET	Wed, Mar 9, 2016	20.01	20.20	19.82	20.00
1227	NASDAQ	VNET	Tue, Mar 8, 2016	20.13	20.25	19.90	20.27
1226	NASDAQ	VNET	Mon, Mar 7, 2016	20.17	20.36	20.13	20.27
1225	NASDAQ	VNET	Fri, Mar 4, 2016	19.98	20.56	19.97	20.22
1224	NASDAQ	VNET	Thu, Mar 3, 2016	19.78	20.07	19.61	19.87
1223	NASDAQ	VNET	Wed, Mar 2, 2016	19.18	19.97	19.08	19.89
1222	NASDAQ	VNET	Tue, Mar 1, 2016	17.56	18.89	17.56	18.06
1221	NASDAQ	VNET	Mon, Feb 29, 2016	17.92	17.97	17.41	17.98
1220	NASDAQ	VNET	Fri, Feb 26, 2016	18.00	18.00	18.00	17.98
1219	NASDAQ	VNET	Thu, Feb 25, 2016	18.27	18.41	17.80	18.00
1218	NASDAQ	VNET	Wed, Feb 24, 2016	18.60	18.60	17.94	18.54
1217	NASDAQ	VNET	Tue, Feb 23, 2016	18.96	18.96	18.44	18.84
1216	NASDAQ	VNET	Mon, Feb 22, 2016	18.67	19.10	18.63	19.06
1215	NASDAQ	VNET	Fri, Feb 19, 2016	18.67	18.80	18.36	18.58
1214	NASDAQ	VNET	Thu, Feb 18, 2016	18.68	18.76	18.39	18.62
1213	NASDAQ	VNET	Wed, Feb 17, 2016	18.10	18.58	18.00	18.55
1212	NASDAQ	VNET	Tue, Feb 16, 2016	17.91	18.18	17.30	18.07
1211	NASDAQ	VNET	Fri, Feb 12, 2016	16.01	17.17	16.01	17.02
1210	NASDAQ	VNET	Thu, Feb 11, 2016	16.03	16.13	15.68	15.85
1209	NASDAQ	VNET	Wed, Feb 10, 2016	15.83	16.59	15.81	16.38
1208	NASDAQ	VNET	Tue, Feb 9, 2016	16.80	16.98	15.20	15.65
1207	NASDAQ	VNET	Mon, Feb 8, 2016	18.02	18.14	16.53	16.79
1206	NASDAQ	VNET	Fri, Feb 5, 2016	18.73	18.88	17.96	18.18
1205	NASDAQ	VNET	Thu, Feb 4, 2016	18.78	19.00	18.54	18.67
1204	NASDAQ	VNET	Wed, Feb 3, 2016	19.12	19.19	18.55	18.87
1203	NASDAQ	VNET	Tue, Feb 2, 2016	19.05	19.14	18.92	19.04
1202	NASDAQ	VNET	Mon, Feb 1, 2016	19.04	19.26	18.95	19.11
1201	NASDAQ	VNET	Fri, Jan 29, 2016	19.15	19.36	19.02	19.19
1200	NASDAQ	VNET	Thu, Jan 28, 2016	18.99	19.12	18.81	18.97
1199	NASDAQ	VNET	Wed, Jan 27, 2016	19.06	19.10	18.81	18.87
1198	NASDAQ	VNET	Tue, Jan 26, 2016	18.83	19.18	18.71	19.05
1197	NASDAQ	VNET	Mon, Jan 25, 2016	19.15	19.30	18.95	19.00
1196	NASDAQ	VNET	Fri, Jan 22, 2016	19.27	19.58	18.99	19.08
1195	NASDAQ	VNET	Thu, Jan 21, 2016	19.10	19.45	18.80	19.13
1194	NASDAQ	VNET	Wed, Jan 20, 2016	19.10	19.26	18.51	18.95
1193	NASDAQ	VNET	Tue, Jan 19, 2016	19.45	19.86	19.10	19.47
1192	NASDAQ	VNET	Fri, Jan 15, 2016	18.96	19.18	18.43	18.84
1191	NASDAQ	VNET	Thu, Jan 14, 2016	18.85	19.26	18.45	19.24
1190	NASDAQ	VNET	Wed, Jan 13, 2016	18.56	19.39	18.56	18.69
1189	NASDAQ	VNET	Tue, Jan 12, 2016	18.99	19.40	18.23	18.54
1188	NASDAQ	VNET	Mon, Jan 11, 2016	19.83	19.97	18.54	18.71
1187	NASDAQ	VNET	Fri, Jan 8, 2016	20.13	20.38	19.75	19.84
1186	NASDAQ	VNET	Thu, Jan 7, 2016	20.17	20.37	19.89	19.97
1185	NASDAQ	VNET	Wed, Jan 6, 2016	20.48	20.72	20.48	20.62
1184	NASDAQ	VNET	Tue, Jan 5, 2016	20.74	20.89	20.66	20.70
1183	NASDAQ	VNET	Mon, Jan 4, 2016	20.59	20.87	20.46	20.76
1182	NASDAQ	VNET	Thu, Dec 31, 2015	20.96	21.21	20.94	21.14
1181	NASDAQ	VNET	Wed, Dec 30, 2015	21.12	21.21	20.99	21.02
1180	NASDAQ	VNET	Tue, Dec 29, 2015	21.23	21.25	21.13	21.18
1179	NASDAQ	VNET	Mon, Dec 28, 2015	21.06	21.27	21.02	21.17
1178	NASDAQ	VNET	Thu, Dec 24, 2015	21.18	21.32	21.11	21.22
1177	NASDAQ	VNET	Wed, Dec 23, 2015	21.29	21.29	20.98	21.11
1176	NASDAQ	VNET	Tue, Dec 22, 2015	20.80	21.28	20.73	21.24
1175	NASDAQ	VNET	Mon, Dec 21, 2015	20.43	20.86	20.43	20.70
1174	NASDAQ	VNET	Fri, Dec 18, 2015	20.30	20.56	20.30	20.38
1173	NASDAQ	VNET	Thu, Dec 17, 2015	20.35	20.51	20.18	20.26
1172	NASDAQ	VNET	Wed, Dec 16, 2015	20.50	20.60	20.21	20.25
1171	NASDAQ	VNET	Tue, Dec 15, 2015	20.31	20.51	20.25	20.45
1170	NASDAQ	VNET	Mon, Dec 14, 2015	20.30	20.38	20.15	20.19
1169	NASDAQ	VNET	Fri, Dec 11, 2015	20.34	20.45	20.20	20.26
1168	NASDAQ	VNET	Thu, Dec 10, 2015	20.34	20.41	20.19	20.34
1167	NASDAQ	VNET	Wed, Dec 9, 2015	20.17	20.50	20.11	20.37
1166	NASDAQ	VNET	Tue, Dec 8, 2015	20.16	20.30	20.01	20.26
1165	NASDAQ	VNET	Mon, Dec 7, 2015	20.25	20.54	20.11	20.26
1164	NASDAQ	VNET	Fri, Dec 4, 2015	20.50	20.65	20.16	20.24
1163	NASDAQ	VNET	Thu, Dec 3, 2015	20.78	20.88	20.37	20.51
1162	NASDAQ	VNET	Wed, Dec 2, 2015	20.50	20.87	20.45	20.77
1161	NASDAQ	VNET	Tue, Dec 1, 2015	20.69	20.97	20.41	20.71
1160	NASDAQ	VNET	Mon, Nov 30, 2015	19.99	20.84	19.98	20.83
1159	NASDAQ	VNET	Fri, Nov 27, 2015	19.66	20.13	19.60	19.98
1158	NASDAQ	VNET	Wed, Nov 25, 2015	19.53	20.27	19.43	20.02
1157	NASDAQ	VNET	Tue, Nov 24, 2015	20.00	20.23	20.00	20.12
1156	NASDAQ	VNET	Mon, Nov 23, 2015	20.09	20.60	19.98	20.17
1155	NASDAQ	VNET	Fri, Nov 20, 2015	19.85	20.17	19.74	20.04
1154	NASDAQ	VNET	Thu, Nov 19, 2015	19.85	19.95	19.71	19.78
1153	NASDAQ	VNET	Wed, Nov 18, 2015	19.75	19.86	19.51	19.74
1152	NASDAQ	VNET	Tue, Nov 17, 2015	19.55	20.00	19.46	19.79
1151	NASDAQ	VNET	Mon, Nov 16, 2015	19.53	19.88	19.51	19.68
1150	NASDAQ	VNET	Fri, Nov 13, 2015	19.75	19.96	19.64	19.67
1149	NASDAQ	VNET	Thu, Nov 12, 2015	19.74	20.15	19.73	19.87
1148	NASDAQ	VNET	Wed, Nov 11, 2015	19.85	19.96	19.67	19.77
1147	NASDAQ	VNET	Tue, Nov 10, 2015	19.80	20.00	19.60	19.85
1146	NASDAQ	VNET	Mon, Nov 9, 2015	19.91	19.91	19.67	19.82
1145	NASDAQ	VNET	Fri, Nov 6, 2015	19.88	20.09	19.85	20.03
1144	NASDAQ	VNET	Thu, Nov 5, 2015	20.00	20.02	19.67	19.88
1143	NASDAQ	VNET	Wed, Nov 4, 2015	20.25	20.25	19.80	20.07
1142	NASDAQ	VNET	Tue, Nov 3, 2015	20.00	20.25	19.77	19.92
1141	NASDAQ	VNET	Mon, Nov 2, 2015	19.98	20.38	19.98	20.26
1140	NASDAQ	VNET	Fri, Oct 30, 2015	20.07	20.24	19.88	20.04
1139	NASDAQ	VNET	Thu, Oct 29, 2015	19.96	20.12	19.91	19.98
1138	NASDAQ	VNET	Wed, Oct 28, 2015	20.16	20.28	19.92	20.01
1137	NASDAQ	VNET	Tue, Oct 27, 2015	20.37	20.37	19.94	20.18
1136	NASDAQ	VNET	Mon, Oct 26, 2015	19.90	20.48	19.90	20.35
1135	NASDAQ	VNET	Fri, Oct 23, 2015	20.32	20.37	19.82	20.06
1134	NASDAQ	VNET	Thu, Oct 22, 2015	19.92	20.15	19.80	20.00
1133	NASDAQ	VNET	Wed, Oct 21, 2015	20.08	20.18	19.72	20.01
1132	NASDAQ	VNET	Tue, Oct 20, 2015	20.21	20.34	19.98	20.10
1131	NASDAQ	VNET	Mon, Oct 19, 2015	20.00	20.48	19.99	20.30
1130	NASDAQ	VNET	Fri, Oct 16, 2015	19.92	20.39	19.73	20.24
1129	NASDAQ	VNET	Thu, Oct 15, 2015	19.79	19.95	19.64	19.82
1128	NASDAQ	VNET	Wed, Oct 14, 2015	19.30	19.67	19.13	19.55
1127	NASDAQ	VNET	Tue, Oct 13, 2015	19.13	19.65	19.03	19.37
1126	NASDAQ	VNET	Mon, Oct 12, 2015	19.05	19.39	18.83	19.25
1125	NASDAQ	VNET	Fri, Oct 9, 2015	18.77	19.10	18.70	18.93
1124	NASDAQ	VNET	Thu, Oct 8, 2015	18.55	18.92	18.28	18.66
1123	NASDAQ	VNET	Wed, Oct 7, 2015	18.49	18.80	18.24	18.57
1122	NASDAQ	VNET	Tue, Oct 6, 2015	18.21	18.42	17.81	18.04
1121	NASDAQ	VNET	Mon, Oct 5, 2015	18.64	18.67	18.19	18.35
1120	NASDAQ	VNET	Fri, Oct 2, 2015	17.94	18.59	17.84	18.46
1119	NASDAQ	VNET	Thu, Oct 1, 2015	18.34	18.59	17.82	17.96
1118	NASDAQ	VNET	Wed, Sep 30, 2015	18.15	18.46	18.13	18.28
1117	NASDAQ	VNET	Tue, Sep 29, 2015	17.50	18.11	17.11	18.08
1116	NASDAQ	VNET	Mon, Sep 28, 2015	17.79	17.86	17.11	17.49
1115	NASDAQ	VNET	Fri, Sep 25, 2015	17.76	17.99	17.58	17.86
1114	NASDAQ	VNET	Thu, Sep 24, 2015	17.10	17.74	16.82	17.70
1113	NASDAQ	VNET	Wed, Sep 23, 2015	17.06	17.18	16.90	17.08
1112	NASDAQ	VNET	Tue, Sep 22, 2015	17.69	17.87	16.97	17.01
1111	NASDAQ	VNET	Mon, Sep 21, 2015	18.21	18.21	17.82	17.94
1110	NASDAQ	VNET	Fri, Sep 18, 2015	17.62	18.17	17.57	18.08
1109	NASDAQ	VNET	Thu, Sep 17, 2015	17.89	18.04	17.77	17.84
1108	NASDAQ	VNET	Wed, Sep 16, 2015	17.81	18.21	17.71	18.07
1107	NASDAQ	VNET	Tue, Sep 15, 2015	17.64	17.80	17.30	17.57
1106	NASDAQ	VNET	Mon, Sep 14, 2015	18.11	18.11	17.57	17.69
1105	NASDAQ	VNET	Fri, Sep 11, 2015	18.10	18.30	17.69	18.27
1104	NASDAQ	VNET	Thu, Sep 10, 2015	18.32	18.36	17.62	18.16
1103	NASDAQ	VNET	Wed, Sep 9, 2015	18.59	18.59	18.10	18.38
1102	NASDAQ	VNET	Tue, Sep 8, 2015	18.07	18.38	17.95	18.31
1101	NASDAQ	VNET	Fri, Sep 4, 2015	17.68	18.06	17.43	18.00
1100	NASDAQ	VNET	Thu, Sep 3, 2015	16.97	18.10	16.74	18.07
1099	NASDAQ	VNET	Wed, Sep 2, 2015	17.53	17.53	16.40	16.73
1098	NASDAQ	VNET	Tue, Sep 1, 2015	17.16	17.55	17.08	17.24
1097	NASDAQ	VNET	Mon, Aug 31, 2015	17.93	18.37	17.60	17.79
1096	NASDAQ	VNET	Fri, Aug 28, 2015	18.00	18.23	17.50	18.05
1095	NASDAQ	VNET	Thu, Aug 27, 2015	16.65	18.75	16.65	17.97
1094	NASDAQ	VNET	Wed, Aug 26, 2015	17.84	18.19	16.50	16.75
1093	NASDAQ	VNET	Tue, Aug 25, 2015	18.36	18.71	17.24	17.28
1092	NASDAQ	VNET	Mon, Aug 24, 2015	18.18	18.46	15.92	17.77
1091	NASDAQ	VNET	Fri, Aug 21, 2015	19.66	19.99	19.26	19.27
1090	NASDAQ	VNET	Thu, Aug 20, 2015	19.97	20.46	19.88	19.90
1089	NASDAQ	VNET	Wed, Aug 19, 2015	21.00	21.11	20.40	20.42
1088	NASDAQ	VNET	Tue, Aug 18, 2015	21.27	21.38	20.98	21.05
1087	NASDAQ	VNET	Mon, Aug 17, 2015	20.66	21.47	20.12	21.41
1086	NASDAQ	VNET	Fri, Aug 14, 2015	20.16	20.75	20.16	20.66
1085	NASDAQ	VNET	Thu, Aug 13, 2015	20.26	20.35	19.95	20.25
1084	NASDAQ	VNET	Wed, Aug 12, 2015	20.35	20.67	19.84	20.11
1083	NASDAQ	VNET	Tue, Aug 11, 2015	20.83	20.99	20.31	20.68
1082	NASDAQ	VNET	Mon, Aug 10, 2015	20.65	21.01	20.65	20.99
1081	NASDAQ	VNET	Fri, Aug 7, 2015	20.55	20.82	20.43	20.65
1080	NASDAQ	VNET	Thu, Aug 6, 2015	20.45	20.65	20.02	20.41
1079	NASDAQ	VNET	Wed, Aug 5, 2015	20.32	20.53	20.22	20.29
1078	NASDAQ	VNET	Tue, Aug 4, 2015	20.05	20.37	19.90	20.27
1077	NASDAQ	VNET	Mon, Aug 3, 2015	20.03	20.32	19.92	20.04
1076	NASDAQ	VNET	Fri, Jul 31, 2015	20.47	20.47	20.08	20.26
1075	NASDAQ	VNET	Thu, Jul 30, 2015	20.11	21.02	19.95	20.51
1074	NASDAQ	VNET	Wed, Jul 29, 2015	20.03	20.49	19.77	20.12
1073	NASDAQ	VNET	Tue, Jul 28, 2015	20.03	20.03	19.46	19.97
1072	NASDAQ	VNET	Mon, Jul 27, 2015	19.54	20.04	19.32	19.89
1071	NASDAQ	VNET	Fri, Jul 24, 2015	20.77	20.91	20.39	20.51
1070	NASDAQ	VNET	Thu, Jul 23, 2015	20.58	20.99	20.58	20.71
1069	NASDAQ	VNET	Wed, Jul 22, 2015	20.24	20.78	20.24	20.48
1068	NASDAQ	VNET	Tue, Jul 21, 2015	20.15	20.38	19.95	20.32
1067	NASDAQ	VNET	Mon, Jul 20, 2015	19.83	20.36	19.72	20.07
1066	NASDAQ	VNET	Fri, Jul 17, 2015	19.73	19.94	19.67	19.84
1065	NASDAQ	VNET	Thu, Jul 16, 2015	19.44	19.81	19.31	19.46
1064	NASDAQ	VNET	Wed, Jul 15, 2015	19.91	19.91	19.20	19.27
1063	NASDAQ	VNET	Tue, Jul 14, 2015	19.47	20.19	19.47	20.07
1062	NASDAQ	VNET	Mon, Jul 13, 2015	19.68	19.88	19.43	19.56
1061	NASDAQ	VNET	Fri, Jul 10, 2015	19.01	19.67	18.97	19.50
1060	NASDAQ	VNET	Thu, Jul 9, 2015	19.05	19.38	18.50	18.74
1059	NASDAQ	VNET	Wed, Jul 8, 2015	15.49	16.65	15.03	16.40
1058	NASDAQ	VNET	Tue, Jul 7, 2015	17.90	17.96	15.19	16.39
1057	NASDAQ	VNET	Mon, Jul 6, 2015	19.96	20.03	17.75	18.24
1056	NASDAQ	VNET	Thu, Jul 2, 2015	20.40	20.55	20.13	20.33
1055	NASDAQ	VNET	Wed, Jul 1, 2015	20.55	20.71	20.30	20.41
1054	NASDAQ	VNET	Tue, Jun 30, 2015	19.82	20.58	19.82	20.52
1053	NASDAQ	VNET	Mon, Jun 29, 2015	20.50	20.55	19.56	19.65
1052	NASDAQ	VNET	Fri, Jun 26, 2015	20.58	20.75	20.46	20.56
1051	NASDAQ	VNET	Thu, Jun 25, 2015	20.93	20.97	20.56	20.71
1050	NASDAQ	VNET	Wed, Jun 24, 2015	21.18	21.18	20.86	20.97
1049	NASDAQ	VNET	Tue, Jun 23, 2015	21.22	21.30	21.09	21.19
1048	NASDAQ	VNET	Mon, Jun 22, 2015	21.30	21.47	21.19	21.21
1047	NASDAQ	VNET	Fri, Jun 19, 2015	21.51	21.57	21.25	21.25
1046	NASDAQ	VNET	Thu, Jun 18, 2015	21.34	21.64	21.34	21.56
1045	NASDAQ	VNET	Wed, Jun 17, 2015	21.52	21.79	21.26	21.36
1044	NASDAQ	VNET	Tue, Jun 16, 2015	21.64	21.74	21.40	21.45
1043	NASDAQ	VNET	Mon, Jun 15, 2015	21.71	22.07	21.48	21.77
1042	NASDAQ	VNET	Fri, Jun 12, 2015	21.75	21.85	21.58	21.71
1041	NASDAQ	VNET	Thu, Jun 11, 2015	21.84	22.00	21.61	21.71
1040	NASDAQ	VNET	Wed, Jun 10, 2015	22.39	22.59	21.82	21.85
1039	NASDAQ	VNET	Tue, Jun 9, 2015	20.52	20.81	19.57	19.91
1038	NASDAQ	VNET	Mon, Jun 8, 2015	21.50	21.58	20.37	20.65
1037	NASDAQ	VNET	Fri, Jun 5, 2015	21.15	21.51	20.91	21.46
1036	NASDAQ	VNET	Thu, Jun 4, 2015	20.96	21.69	20.80	21.21
1035	NASDAQ	VNET	Wed, Jun 3, 2015	20.41	21.11	20.27	20.99
1034	NASDAQ	VNET	Tue, Jun 2, 2015	18.85	20.35	18.84	20.31
1033	NASDAQ	VNET	Mon, Jun 1, 2015	18.30	19.45	18.30	18.84
1032	NASDAQ	VNET	Fri, May 29, 2015	18.00	18.16	17.70	18.06
1031	NASDAQ	VNET	Thu, May 28, 2015	17.20	17.77	17.10	17.73
1030	NASDAQ	VNET	Wed, May 27, 2015	16.92	17.59	16.12	17.53
1029	NASDAQ	VNET	Tue, May 26, 2015	19.68	19.68	18.22	18.61
1028	NASDAQ	VNET	Fri, May 22, 2015	19.50	19.75	19.35	19.40
1027	NASDAQ	VNET	Thu, May 21, 2015	19.78	20.02	19.41	19.49
1026	NASDAQ	VNET	Wed, May 20, 2015	19.25	19.71	19.25	19.67
1025	NASDAQ	VNET	Tue, May 19, 2015	19.37	19.52	19.12	19.28
1024	NASDAQ	VNET	Mon, May 18, 2015	19.18	19.44	19.14	19.29
1023	NASDAQ	VNET	Fri, May 15, 2015	18.81	19.24	18.77	19.21
1022	NASDAQ	VNET	Thu, May 14, 2015	18.97	19.14	18.77	18.83
1021	NASDAQ	VNET	Wed, May 13, 2015	19.00	19.11	18.68	18.84
1020	NASDAQ	VNET	Tue, May 12, 2015	19.17	19.42	18.80	19.00
1019	NASDAQ	VNET	Mon, May 11, 2015	19.76	20.00	19.21	19.24
1018	NASDAQ	VNET	Fri, May 8, 2015	22.04	22.86	19.58	19.76
1017	NASDAQ	VNET	Thu, May 7, 2015	20.00	20.00	19.41	19.49
1016	NASDAQ	VNET	Wed, May 6, 2015	20.35	20.35	19.80	20.07
1015	NASDAQ	VNET	Tue, May 5, 2015	20.55	20.62	20.35	20.40
1014	NASDAQ	VNET	Mon, May 4, 2015	20.69	20.91	20.50	20.77
1013	NASDAQ	VNET	Fri, May 1, 2015	20.65	20.74	20.29	20.59
1012	NASDAQ	VNET	Thu, Apr 30, 2015	20.65	20.94	20.48	20.57
1011	NASDAQ	VNET	Wed, Apr 29, 2015	20.55	20.81	20.35	20.55
1010	NASDAQ	VNET	Tue, Apr 28, 2015	20.58	20.82	20.30	20.75
1009	NASDAQ	VNET	Mon, Apr 27, 2015	20.31	20.64	20.28	20.49
1008	NASDAQ	VNET	Fri, Apr 24, 2015	20.19	20.48	20.15	20.20
1007	NASDAQ	VNET	Thu, Apr 23, 2015	19.84	20.22	19.80	20.14
1006	NASDAQ	VNET	Wed, Apr 22, 2015	20.13	20.27	19.94	20.01
1005	NASDAQ	VNET	Tue, Apr 21, 2015	20.23	20.27	19.84	20.00
1004	NASDAQ	VNET	Mon, Apr 20, 2015	20.51	20.65	19.88	20.01
1003	NASDAQ	VNET	Fri, Apr 17, 2015	20.19	20.50	20.00	20.47
1002	NASDAQ	VNET	Thu, Apr 16, 2015	20.50	20.79	20.31	20.70
1001	NASDAQ	VNET	Wed, Apr 15, 2015	19.98	20.49	19.91	20.47
1000	NASDAQ	VNET	Tue, Apr 14, 2015	20.43	20.43	19.62	19.98
999	NASDAQ	VNET	Mon, Apr 13, 2015	19.84	20.58	19.79	20.54
998	NASDAQ	VNET	Fri, Apr 10, 2015	19.80	20.20	19.75	19.76
997	NASDAQ	VNET	Thu, Apr 9, 2015	20.20	20.20	19.46	19.90
996	NASDAQ	VNET	Wed, Apr 8, 2015	18.73	20.33	18.72	19.95
995	NASDAQ	VNET	Tue, Apr 7, 2015	18.24	18.74	18.16	18.48
994	NASDAQ	VNET	Mon, Apr 6, 2015	17.37	18.46	17.37	18.10
993	NASDAQ	VNET	Thu, Apr 2, 2015	16.98	17.45	16.84	17.39
992	NASDAQ	VNET	Wed, Apr 1, 2015	18.13	18.14	16.89	17.11
991	NASDAQ	VNET	Tue, Mar 31, 2015	17.12	17.97	16.85	17.66
990	NASDAQ	VNET	Mon, Mar 30, 2015	17.17	17.33	16.95	17.30
989	NASDAQ	VNET	Fri, Mar 27, 2015	16.97	17.02	16.56	16.98
988	NASDAQ	VNET	Thu, Mar 26, 2015	16.96	17.05	16.75	16.93
987	NASDAQ	VNET	Wed, Mar 25, 2015	17.04	17.18	16.66	16.99
986	NASDAQ	VNET	Tue, Mar 24, 2015	17.28	17.42	16.97	17.09
985	NASDAQ	VNET	Mon, Mar 23, 2015	17.10	17.33	16.91	17.18
984	NASDAQ	VNET	Fri, Mar 20, 2015	16.27	17.44	16.24	17.20
983	NASDAQ	VNET	Thu, Mar 19, 2015	17.00	17.00	15.79	16.19
982	NASDAQ	VNET	Wed, Mar 18, 2015	17.11	17.65	16.84	17.05
981	NASDAQ	VNET	Tue, Mar 17, 2015	17.13	17.26	16.58	17.20
980	NASDAQ	VNET	Mon, Mar 16, 2015	17.39	17.39	16.50	17.28
979	NASDAQ	VNET	Fri, Mar 13, 2015	17.52	17.58	17.11	17.39
978	NASDAQ	VNET	Thu, Mar 12, 2015	17.85	17.93	17.41	17.55
977	NASDAQ	VNET	Wed, Mar 11, 2015	17.30	17.77	17.02	17.74
976	NASDAQ	VNET	Tue, Mar 10, 2015	16.25	18.18	16.25	17.27
975	NASDAQ	VNET	Mon, Mar 9, 2015	17.57	17.89	17.21	17.73
974	NASDAQ	VNET	Fri, Mar 6, 2015	16.58	17.53	16.58	17.33
973	NASDAQ	VNET	Thu, Mar 5, 2015	16.52	17.00	16.52	16.59
972	NASDAQ	VNET	Wed, Mar 4, 2015	16.10	16.69	15.95	16.64
971	NASDAQ	VNET	Tue, Mar 3, 2015	16.41	16.57	16.00	16.10
970	NASDAQ	VNET	Mon, Mar 2, 2015	17.27	17.52	16.51	16.57
969	NASDAQ	VNET	Fri, Feb 27, 2015	17.61	17.82	17.19	17.30
968	NASDAQ	VNET	Thu, Feb 26, 2015	17.57	17.99	17.57	17.64
967	NASDAQ	VNET	Wed, Feb 25, 2015	17.74	17.90	17.42	17.57
966	NASDAQ	VNET	Tue, Feb 24, 2015	17.79	18.11	17.73	17.85
965	NASDAQ	VNET	Mon, Feb 23, 2015	18.16	18.28	17.76	17.86
964	NASDAQ	VNET	Fri, Feb 20, 2015	18.48	18.56	18.20	18.33
963	NASDAQ	VNET	Thu, Feb 19, 2015	19.07	19.10	18.50	18.57
962	NASDAQ	VNET	Wed, Feb 18, 2015	19.13	19.17	18.84	19.10
961	NASDAQ	VNET	Tue, Feb 17, 2015	19.09	19.28	18.76	19.06
960	NASDAQ	VNET	Fri, Feb 13, 2015	18.18	19.34	18.18	19.05
959	NASDAQ	VNET	Thu, Feb 12, 2015	18.04	18.17	17.94	18.10
958	NASDAQ	VNET	Wed, Feb 11, 2015	17.92	18.18	17.67	18.06
957	NASDAQ	VNET	Tue, Feb 10, 2015	18.13	18.13	17.81	18.00
956	NASDAQ	VNET	Mon, Feb 9, 2015	18.10	18.10	17.70	17.98
955	NASDAQ	VNET	Fri, Feb 6, 2015	18.18	18.44	17.85	18.28
954	NASDAQ	VNET	Thu, Feb 5, 2015	17.74	18.01	17.53	17.92
953	NASDAQ	VNET	Wed, Feb 4, 2015	17.17	17.73	17.02	17.62
952	NASDAQ	VNET	Tue, Feb 3, 2015	16.48	17.35	16.16	17.24
951	NASDAQ	VNET	Mon, Feb 2, 2015	16.53	16.74	16.20	16.50
950	NASDAQ	VNET	Fri, Jan 30, 2015	16.75	17.00	16.53	16.55
949	NASDAQ	VNET	Thu, Jan 29, 2015	17.06	17.33	16.28	16.91
948	NASDAQ	VNET	Wed, Jan 28, 2015	17.46	17.46	17.01	17.13
947	NASDAQ	VNET	Tue, Jan 27, 2015	17.30	17.99	17.07	17.50
946	NASDAQ	VNET	Mon, Jan 26, 2015	17.36	17.54	17.12	17.53
945	NASDAQ	VNET	Fri, Jan 23, 2015	17.38	17.58	17.17	17.36
944	NASDAQ	VNET	Thu, Jan 22, 2015	17.67	17.67	17.07	17.30
943	NASDAQ	VNET	Wed, Jan 21, 2015	17.40	17.78	17.25	17.60
942	NASDAQ	VNET	Tue, Jan 20, 2015	17.39	17.66	16.99	17.40
941	NASDAQ	VNET	Fri, Jan 16, 2015	16.77	17.39	16.77	17.35
940	NASDAQ	VNET	Thu, Jan 15, 2015	17.39	17.43	16.67	16.87
939	NASDAQ	VNET	Wed, Jan 14, 2015	16.88	17.31	16.88	17.26
938	NASDAQ	VNET	Tue, Jan 13, 2015	17.56	17.56	17.03	17.16
937	NASDAQ	VNET	Mon, Jan 12, 2015	17.53	17.70	16.94	17.32
936	NASDAQ	VNET	Fri, Jan 9, 2015	17.29	17.50	17.00	17.47
935	NASDAQ	VNET	Thu, Jan 8, 2015	16.37	17.75	16.31	17.17
934	NASDAQ	VNET	Wed, Jan 7, 2015	15.89	16.77	15.75	16.20
933	NASDAQ	VNET	Tue, Jan 6, 2015	15.81	15.95	15.41	15.70
932	NASDAQ	VNET	Mon, Jan 5, 2015	15.48	16.07	15.42	15.83
931	NASDAQ	VNET	Fri, Jan 2, 2015	15.51	15.77	15.31	15.46
930	NASDAQ	VNET	Wed, Dec 31, 2014	15.90	15.90	15.37	15.47
929	NASDAQ	VNET	Tue, Dec 30, 2014	15.45	15.94	15.10	15.80
928	NASDAQ	VNET	Mon, Dec 29, 2014	15.65	15.83	15.50	15.56
927	NASDAQ	VNET	Fri, Dec 26, 2014	15.90	16.13	15.65	15.67
926	NASDAQ	VNET	Wed, Dec 24, 2014	15.73	16.11	15.71	15.89
925	NASDAQ	VNET	Tue, Dec 23, 2014	15.73	15.96	15.62	15.86
924	NASDAQ	VNET	Mon, Dec 22, 2014	15.98	16.05	15.61	15.73
923	NASDAQ	VNET	Fri, Dec 19, 2014	15.65	16.09	15.59	16.01
922	NASDAQ	VNET	Thu, Dec 18, 2014	16.38	17.06	15.63	15.81
921	NASDAQ	VNET	Wed, Dec 17, 2014	15.60	16.13	15.39	16.04
920	NASDAQ	VNET	Tue, Dec 16, 2014	15.59	15.98	15.32	15.55
919	NASDAQ	VNET	Mon, Dec 15, 2014	15.56	16.34	15.53	15.85
918	NASDAQ	VNET	Fri, Dec 12, 2014	16.46	16.70	15.67	15.72
917	NASDAQ	VNET	Thu, Dec 11, 2014	15.59	17.05	15.58	16.50
916	NASDAQ	VNET	Wed, Dec 10, 2014	16.43	16.63	15.38	15.51
915	NASDAQ	VNET	Tue, Dec 9, 2014	16.86	16.96	15.91	16.19
914	NASDAQ	VNET	Mon, Dec 8, 2014	18.44	18.47	16.53	16.94
913	NASDAQ	VNET	Fri, Dec 5, 2014	18.26	18.68	18.17	18.20
912	NASDAQ	VNET	Thu, Dec 4, 2014	18.50	18.97	18.24	18.48
911	NASDAQ	VNET	Wed, Dec 3, 2014	19.31	19.90	18.44	18.46
910	NASDAQ	VNET	Tue, Dec 2, 2014	19.66	20.27	19.20	19.46
909	NASDAQ	VNET	Mon, Dec 1, 2014	20.50	20.84	18.90	19.83
908	NASDAQ	VNET	Fri, Nov 28, 2014	18.60	19.01	18.20	18.82
907	NASDAQ	VNET	Wed, Nov 26, 2014	18.14	19.70	18.00	18.61
906	NASDAQ	VNET	Tue, Nov 25, 2014	20.00	20.89	19.53	20.76
905	NASDAQ	VNET	Mon, Nov 24, 2014	19.66	20.41	19.52	20.37
904	NASDAQ	VNET	Fri, Nov 21, 2014	20.47	20.75	19.24	19.51
903	NASDAQ	VNET	Thu, Nov 20, 2014	20.47	20.51	19.30	20.36
902	NASDAQ	VNET	Wed, Nov 19, 2014	18.71	20.63	18.71	20.23
901	NASDAQ	VNET	Tue, Nov 18, 2014	21.54	21.54	18.65	18.81
900	NASDAQ	VNET	Mon, Nov 17, 2014	21.99	21.99	20.18	20.30
899	NASDAQ	VNET	Fri, Nov 14, 2014	20.42	21.79	20.16	21.39
898	NASDAQ	VNET	Thu, Nov 13, 2014	20.74	20.89	20.41	20.51
897	NASDAQ	VNET	Wed, Nov 12, 2014	20.68	20.79	20.27	20.67
896	NASDAQ	VNET	Tue, Nov 11, 2014	20.62	20.84	19.82	20.64
895	NASDAQ	VNET	Mon, Nov 10, 2014	19.78	20.50	19.78	20.40
894	NASDAQ	VNET	Fri, Nov 7, 2014	19.25	19.53	18.89	19.45
893	NASDAQ	VNET	Thu, Nov 6, 2014	21.01	21.31	19.38	19.41
892	NASDAQ	VNET	Wed, Nov 5, 2014	21.97	22.00	20.70	20.91
891	NASDAQ	VNET	Tue, Nov 4, 2014	21.90	22.13	21.60	21.92
890	NASDAQ	VNET	Mon, Nov 3, 2014	20.51	23.00	20.51	21.92
889	NASDAQ	VNET	Fri, Oct 31, 2014	20.11	21.00	20.11	20.92
888	NASDAQ	VNET	Thu, Oct 30, 2014	19.26	20.36	19.17	19.83
887	NASDAQ	VNET	Wed, Oct 29, 2014	19.82	19.87	19.01	19.24
886	NASDAQ	VNET	Tue, Oct 28, 2014	19.35	20.06	18.94	19.96
885	NASDAQ	VNET	Mon, Oct 27, 2014	18.74	19.32	18.65	19.05
884	NASDAQ	VNET	Fri, Oct 24, 2014	18.78	19.26	18.67	18.99
883	NASDAQ	VNET	Thu, Oct 23, 2014	19.45	19.72	18.85	18.95
882	NASDAQ	VNET	Wed, Oct 22, 2014	19.66	20.51	19.00	19.01
881	NASDAQ	VNET	Tue, Oct 21, 2014	18.20	19.70	18.17	19.40
880	NASDAQ	VNET	Mon, Oct 20, 2014	17.65	18.39	17.46	18.20
879	NASDAQ	VNET	Fri, Oct 17, 2014	18.69	19.40	17.59	17.61
878	NASDAQ	VNET	Thu, Oct 16, 2014	17.31	18.68	17.05	18.33
877	NASDAQ	VNET	Wed, Oct 15, 2014	17.00	17.99	16.90	17.82
876	NASDAQ	VNET	Tue, Oct 14, 2014	17.15	17.90	17.11	17.41
875	NASDAQ	VNET	Mon, Oct 13, 2014	18.35	18.98	16.77	17.01
874	NASDAQ	VNET	Fri, Oct 10, 2014	19.16	19.98	18.56	18.73
873	NASDAQ	VNET	Thu, Oct 9, 2014	20.69	21.18	19.30	19.39
872	NASDAQ	VNET	Wed, Oct 8, 2014	18.78	21.84	18.44	21.54
871	NASDAQ	VNET	Tue, Oct 7, 2014	17.51	19.50	17.26	18.89
870	NASDAQ	VNET	Mon, Oct 6, 2014	17.68	18.19	17.38	17.55
869	NASDAQ	VNET	Fri, Oct 3, 2014	17.71	18.11	17.51	17.91
868	NASDAQ	VNET	Thu, Oct 2, 2014	17.06	17.49	16.56	17.42
867	NASDAQ	VNET	Wed, Oct 1, 2014	17.58	17.96	16.55	16.85
866	NASDAQ	VNET	Tue, Sep 30, 2014	18.11	18.40	17.84	18.00
865	NASDAQ	VNET	Mon, Sep 29, 2014	17.84	18.27	17.30	18.04
864	NASDAQ	VNET	Fri, Sep 26, 2014	18.53	18.79	17.87	18.13
863	NASDAQ	VNET	Thu, Sep 25, 2014	18.46	18.95	18.13	18.21
862	NASDAQ	VNET	Wed, Sep 24, 2014	18.88	19.20	18.06	18.74
861	NASDAQ	VNET	Tue, Sep 23, 2014	18.76	20.49	18.03	19.18
860	NASDAQ	VNET	Mon, Sep 22, 2014	19.91	20.27	18.41	19.06
859	NASDAQ	VNET	Fri, Sep 19, 2014	20.28	21.40	19.89	20.00
858	NASDAQ	VNET	Thu, Sep 18, 2014	20.84	21.75	19.91	20.04
857	NASDAQ	VNET	Wed, Sep 17, 2014	20.21	21.12	19.19	21.00
856	NASDAQ	VNET	Tue, Sep 16, 2014	22.30	22.51	19.99	20.20
855	NASDAQ	VNET	Mon, Sep 15, 2014	18.80	22.68	18.80	21.46
854	NASDAQ	VNET	Fri, Sep 12, 2014	16.50	20.65	16.50	19.87
853	NASDAQ	VNET	Thu, Sep 11, 2014	18.58	18.70	15.38	15.52
852	NASDAQ	VNET	Wed, Sep 10, 2014	23.30	25.84	14.23	20.12
851	NASDAQ	VNET	Tue, Sep 9, 2014	27.42	27.42	21.57	21.88
850	NASDAQ	VNET	Mon, Sep 8, 2014	27.55	28.26	26.77	27.41
849	NASDAQ	VNET	Fri, Sep 5, 2014	26.68	28.20	26.59	28.04
848	NASDAQ	VNET	Thu, Sep 4, 2014	26.82	27.54	26.02	27.08
847	NASDAQ	VNET	Wed, Sep 3, 2014	28.05	28.77	25.66	25.71
846	NASDAQ	VNET	Tue, Sep 2, 2014	27.87	29.27	27.42	28.05
845	NASDAQ	VNET	Fri, Aug 29, 2014	29.00	29.20	27.24	27.31
844	NASDAQ	VNET	Thu, Aug 28, 2014	29.18	30.95	28.04	28.68
843	NASDAQ	VNET	Wed, Aug 27, 2014	29.76	29.76	28.14	28.31
842	NASDAQ	VNET	Tue, Aug 26, 2014	31.50	31.65	28.91	30.06
841	NASDAQ	VNET	Mon, Aug 25, 2014	29.84	31.32	29.58	31.29
840	NASDAQ	VNET	Fri, Aug 22, 2014	29.34	29.80	28.92	29.54
839	NASDAQ	VNET	Thu, Aug 21, 2014	30.02	30.07	29.03	29.25
838	NASDAQ	VNET	Wed, Aug 20, 2014	29.39	30.02	29.20	29.88
837	NASDAQ	VNET	Tue, Aug 19, 2014	29.76	29.78	28.86	29.46
836	NASDAQ	VNET	Mon, Aug 18, 2014	28.74	29.49	28.62	29.42
835	NASDAQ	VNET	Fri, Aug 15, 2014	28.09	29.15	27.79	28.46
834	NASDAQ	VNET	Thu, Aug 14, 2014	28.87	28.87	27.78	28.05
833	NASDAQ	VNET	Wed, Aug 13, 2014	28.85	29.64	28.68	28.83
832	NASDAQ	VNET	Tue, Aug 12, 2014	29.94	30.00	28.39	28.74
831	NASDAQ	VNET	Mon, Aug 11, 2014	28.22	30.00	28.02	29.87
830	NASDAQ	VNET	Fri, Aug 8, 2014	27.71	28.09	27.34	27.82
829	NASDAQ	VNET	Thu, Aug 7, 2014	28.08	28.80	27.62	27.77
828	NASDAQ	VNET	Wed, Aug 6, 2014	27.91	28.30	27.63	27.86
827	NASDAQ	VNET	Tue, Aug 5, 2014	27.82	28.49	27.55	28.12
826	NASDAQ	VNET	Mon, Aug 4, 2014	27.72	28.91	27.72	28.31
825	NASDAQ	VNET	Fri, Aug 1, 2014	27.46	27.77	26.84	27.70
824	NASDAQ	VNET	Thu, Jul 31, 2014	27.30	28.01	26.87	27.83
823	NASDAQ	VNET	Wed, Jul 30, 2014	27.04	28.00	27.04	27.72
822	NASDAQ	VNET	Tue, Jul 29, 2014	29.26	29.26	26.64	26.68
821	NASDAQ	VNET	Mon, Jul 28, 2014	27.35	29.03	27.02	28.96
820	NASDAQ	VNET	Fri, Jul 25, 2014	27.40	27.55	26.49	27.22
819	NASDAQ	VNET	Thu, Jul 24, 2014	27.68	28.16	26.84	27.39
818	NASDAQ	VNET	Wed, Jul 23, 2014	27.74	28.21	27.70	27.82
817	NASDAQ	VNET	Tue, Jul 22, 2014	28.51	28.59	27.20	27.78
816	NASDAQ	VNET	Mon, Jul 21, 2014	27.87	28.38	27.39	28.14
815	NASDAQ	VNET	Fri, Jul 18, 2014	27.59	28.46	27.54	27.99
814	NASDAQ	VNET	Thu, Jul 17, 2014	28.32	29.05	27.57	27.62
813	NASDAQ	VNET	Wed, Jul 16, 2014	29.20	29.37	28.26	28.60
812	NASDAQ	VNET	Tue, Jul 15, 2014	29.53	29.88	28.51	29.09
811	NASDAQ	VNET	Mon, Jul 14, 2014	29.24	29.90	29.02	29.56
810	NASDAQ	VNET	Fri, Jul 11, 2014	29.20	29.82	28.75	28.89
809	NASDAQ	VNET	Thu, Jul 10, 2014	28.71	29.33	28.07	29.01
808	NASDAQ	VNET	Wed, Jul 9, 2014	29.79	30.07	29.00	29.42
807	NASDAQ	VNET	Tue, Jul 8, 2014	30.71	30.83	28.79	29.55
806	NASDAQ	VNET	Mon, Jul 7, 2014	31.78	32.02	31.05	31.11
805	NASDAQ	VNET	Thu, Jul 3, 2014	31.04	32.32	30.45	31.96
804	NASDAQ	VNET	Wed, Jul 2, 2014	30.35	32.34	30.34	30.99
803	NASDAQ	VNET	Tue, Jul 1, 2014	29.99	30.23	29.56	30.19
802	NASDAQ	VNET	Mon, Jun 30, 2014	29.77	30.10	29.64	29.97
801	NASDAQ	VNET	Fri, Jun 27, 2014	29.80	30.04	29.50	29.99
800	NASDAQ	VNET	Thu, Jun 26, 2014	29.70	30.41	29.70	30.03
799	NASDAQ	VNET	Wed, Jun 25, 2014	29.80	30.38	29.51	29.89
798	NASDAQ	VNET	Tue, Jun 24, 2014	29.36	29.99	29.32	29.72
797	NASDAQ	VNET	Mon, Jun 23, 2014	29.35	29.78	28.71	29.36
796	NASDAQ	VNET	Fri, Jun 20, 2014	29.50	29.60	28.93	29.47
795	NASDAQ	VNET	Thu, Jun 19, 2014	29.70	29.70	28.52	29.50
794	NASDAQ	VNET	Wed, Jun 18, 2014	27.89	29.41	27.25	29.31
793	NASDAQ	VNET	Tue, Jun 17, 2014	26.60	27.81	26.37	27.64
792	NASDAQ	VNET	Mon, Jun 16, 2014	26.07	26.76	25.44	26.69
791	NASDAQ	VNET	Fri, Jun 13, 2014	26.27	26.27	25.42	25.82
790	NASDAQ	VNET	Thu, Jun 12, 2014	26.77	26.85	25.64	25.78
789	NASDAQ	VNET	Wed, Jun 11, 2014	26.00	27.14	26.00	26.83
788	NASDAQ	VNET	Tue, Jun 10, 2014	27.06	27.43	26.20	26.26
787	NASDAQ	VNET	Mon, Jun 9, 2014	27.50	28.39	26.89	27.13
786	NASDAQ	VNET	Fri, Jun 6, 2014	26.50	27.87	25.99	27.43
785	NASDAQ	VNET	Thu, Jun 5, 2014	24.58	26.10	24.58	26.00
784	NASDAQ	VNET	Wed, Jun 4, 2014	25.11	25.21	24.10	24.70
783	NASDAQ	VNET	Tue, Jun 3, 2014	25.07	25.76	25.07	25.47
782	NASDAQ	VNET	Mon, Jun 2, 2014	26.98	27.38	25.50	25.53
781	NASDAQ	VNET	Fri, May 30, 2014	26.29	27.10	25.98	26.96
780	NASDAQ	VNET	Thu, May 29, 2014	25.75	26.18	25.38	26.15
779	NASDAQ	VNET	Wed, May 28, 2014	25.27	26.07	25.00	25.37
778	NASDAQ	VNET	Tue, May 27, 2014	25.88	26.02	25.02	25.27
777	NASDAQ	VNET	Fri, May 23, 2014	25.50	25.90	23.90	25.87
776	NASDAQ	VNET	Thu, May 22, 2014	26.06	27.68	26.06	26.92
775	NASDAQ	VNET	Wed, May 21, 2014	25.79	26.03	25.39	25.89
774	NASDAQ	VNET	Tue, May 20, 2014	25.57	26.34	25.26	25.62
773	NASDAQ	VNET	Mon, May 19, 2014	25.88	26.38	25.37	25.78
772	NASDAQ	VNET	Fri, May 16, 2014	26.08	26.08	25.36	25.85
771	NASDAQ	VNET	Thu, May 15, 2014	26.69	26.69	25.04	25.86
770	NASDAQ	VNET	Wed, May 14, 2014	26.33	27.37	25.55	26.81
769	NASDAQ	VNET	Tue, May 13, 2014	26.68	27.00	24.90	26.54
768	NASDAQ	VNET	Mon, May 12, 2014	23.44	26.26	23.15	26.13
767	NASDAQ	VNET	Fri, May 9, 2014	22.78	23.66	22.61	23.06
766	NASDAQ	VNET	Thu, May 8, 2014	23.76	24.26	23.12	23.16
765	NASDAQ	VNET	Wed, May 7, 2014	24.21	24.21	22.59	23.79
764	NASDAQ	VNET	Tue, May 6, 2014	24.27	25.12	24.00	24.22
763	NASDAQ	VNET	Mon, May 5, 2014	24.36	24.93	23.70	24.41
762	NASDAQ	VNET	Fri, May 2, 2014	24.18	24.77	23.82	24.49
761	NASDAQ	VNET	Thu, May 1, 2014	23.97	24.99	23.68	24.20
760	NASDAQ	VNET	Wed, Apr 30, 2014	24.64	25.04	23.73	24.05
759	NASDAQ	VNET	Tue, Apr 29, 2014	24.13	25.37	23.80	25.37
758	NASDAQ	VNET	Mon, Apr 28, 2014	24.79	25.32	23.47	23.68
757	NASDAQ	VNET	Fri, Apr 25, 2014	25.36	25.40	24.35	24.57
756	NASDAQ	VNET	Thu, Apr 24, 2014	26.38	26.58	24.87	25.43
755	NASDAQ	VNET	Wed, Apr 23, 2014	27.17	27.37	25.73	25.95
754	NASDAQ	VNET	Tue, Apr 22, 2014	26.56	27.25	26.20	26.91
753	NASDAQ	VNET	Mon, Apr 21, 2014	26.10	26.64	25.90	26.57
752	NASDAQ	VNET	Thu, Apr 17, 2014	25.62	26.33	25.19	26.20
751	NASDAQ	VNET	Wed, Apr 16, 2014	25.00	26.83	24.31	26.10
750	NASDAQ	VNET	Tue, Apr 15, 2014	25.01	25.55	21.73	24.33
749	NASDAQ	VNET	Mon, Apr 14, 2014	24.33	26.07	24.24	25.09
748	NASDAQ	VNET	Fri, Apr 11, 2014	25.04	25.65	24.14	24.18
747	NASDAQ	VNET	Thu, Apr 10, 2014	26.60	28.15	25.62	25.73
746	NASDAQ	VNET	Wed, Apr 9, 2014	25.21	26.37	25.13	26.21
745	NASDAQ	VNET	Tue, Apr 8, 2014	24.99	26.25	24.58	25.07
744	NASDAQ	VNET	Mon, Apr 7, 2014	25.59	26.15	23.02	24.57
743	NASDAQ	VNET	Fri, Apr 4, 2014	26.05	26.71	25.33	25.60
742	NASDAQ	VNET	Thu, Apr 3, 2014	28.74	28.97	25.96	26.18
741	NASDAQ	VNET	Wed, Apr 2, 2014	30.00	30.00	28.17	28.34
740	NASDAQ	VNET	Tue, Apr 1, 2014	28.97	30.28	28.97	30.00
739	NASDAQ	VNET	Mon, Mar 31, 2014	27.68	28.88	26.92	28.70
738	NASDAQ	VNET	Fri, Mar 28, 2014	26.00	28.80	26.00	26.78
737	NASDAQ	VNET	Thu, Mar 27, 2014	27.01	27.26	25.16	25.45
736	NASDAQ	VNET	Wed, Mar 26, 2014	28.38	28.50	27.18	27.40
735	NASDAQ	VNET	Tue, Mar 25, 2014	28.96	29.29	27.37	28.07
734	NASDAQ	VNET	Mon, Mar 24, 2014	30.16	30.64	29.06	29.22
733	NASDAQ	VNET	Fri, Mar 21, 2014	30.70	31.43	29.93	30.00
732	NASDAQ	VNET	Thu, Mar 20, 2014	31.55	32.01	30.24	30.31
731	NASDAQ	VNET	Wed, Mar 19, 2014	30.63	32.19	30.63	31.55
730	NASDAQ	VNET	Tue, Mar 18, 2014	29.00	31.90	28.75	30.77
729	NASDAQ	VNET	Mon, Mar 17, 2014	27.07	28.26	27.07	27.80
728	NASDAQ	VNET	Fri, Mar 14, 2014	26.95	27.44	26.76	26.84
727	NASDAQ	VNET	Thu, Mar 13, 2014	27.40	28.09	27.02	27.17
726	NASDAQ	VNET	Wed, Mar 12, 2014	28.00	28.26	26.96	27.41
725	NASDAQ	VNET	Tue, Mar 11, 2014	27.90	28.25	27.70	28.18
724	NASDAQ	VNET	Mon, Mar 10, 2014	27.13	28.19	26.05	27.89
723	NASDAQ	VNET	Fri, Mar 7, 2014	27.86	27.86	24.71	26.65
722	NASDAQ	VNET	Thu, Mar 6, 2014	27.75	28.66	27.37	27.65
721	NASDAQ	VNET	Wed, Mar 5, 2014	29.79	29.79	27.23	27.73
720	NASDAQ	VNET	Tue, Mar 4, 2014	27.23	29.45	27.01	29.33
719	NASDAQ	VNET	Mon, Mar 3, 2014	25.81	26.41	25.19	26.39
718	NASDAQ	VNET	Fri, Feb 28, 2014	25.94	27.24	25.79	25.99
717	NASDAQ	VNET	Thu, Feb 27, 2014	25.47	25.90	25.08	25.85
716	NASDAQ	VNET	Wed, Feb 26, 2014	26.05	26.49	25.21	25.46
715	NASDAQ	VNET	Tue, Feb 25, 2014	25.82	26.46	25.48	26.06
714	NASDAQ	VNET	Mon, Feb 24, 2014	26.20	26.56	25.80	25.82
713	NASDAQ	VNET	Fri, Feb 21, 2014	27.36	27.36	25.98	26.08
712	NASDAQ	VNET	Thu, Feb 20, 2014	26.05	27.50	25.59	26.94
711	NASDAQ	VNET	Wed, Feb 19, 2014	25.64	26.66	25.32	25.92
710	NASDAQ	VNET	Tue, Feb 18, 2014	24.00	26.20	23.80	25.56
709	NASDAQ	VNET	Fri, Feb 14, 2014	24.09	24.23	23.35	23.91
708	NASDAQ	VNET	Thu, Feb 13, 2014	22.39	24.17	22.11	24.04
707	NASDAQ	VNET	Wed, Feb 12, 2014	21.94	22.61	21.62	22.57
706	NASDAQ	VNET	Tue, Feb 11, 2014	21.20	21.90	20.95	21.89
705	NASDAQ	VNET	Mon, Feb 10, 2014	21.20	21.35	20.78	21.11
704	NASDAQ	VNET	Fri, Feb 7, 2014	20.88	21.78	20.88	21.63
703	NASDAQ	VNET	Thu, Feb 6, 2014	21.97	22.27	21.44	21.61
702	NASDAQ	VNET	Wed, Feb 5, 2014	21.50	22.04	21.10	21.81
701	NASDAQ	VNET	Tue, Feb 4, 2014	22.08	22.49	21.47	21.58
700	NASDAQ	VNET	Mon, Feb 3, 2014	22.42	22.88	21.78	21.85
699	NASDAQ	VNET	Fri, Jan 31, 2014	22.23	22.79	22.22	22.57
698	NASDAQ	VNET	Thu, Jan 30, 2014	22.96	23.37	22.57	22.58
697	NASDAQ	VNET	Wed, Jan 29, 2014	23.14	23.37	22.33	22.64
696	NASDAQ	VNET	Tue, Jan 28, 2014	21.09	23.74	21.09	23.65
695	NASDAQ	VNET	Mon, Jan 27, 2014	21.35	21.77	20.28	20.82
694	NASDAQ	VNET	Fri, Jan 24, 2014	21.72	21.95	21.15	21.41
693	NASDAQ	VNET	Thu, Jan 23, 2014	22.00	22.78	20.90	22.06
692	NASDAQ	VNET	Wed, Jan 22, 2014	23.25	23.51	22.36	22.41
691	NASDAQ	VNET	Tue, Jan 21, 2014	23.83	24.26	23.10	23.13
690	NASDAQ	VNET	Fri, Jan 17, 2014	23.76	24.10	23.53	23.56
689	NASDAQ	VNET	Thu, Jan 16, 2014	23.01	24.05	22.99	24.01
688	NASDAQ	VNET	Wed, Jan 15, 2014	21.96	23.20	21.90	23.12
687	NASDAQ	VNET	Tue, Jan 14, 2014	22.40	22.46	21.90	22.03
686	NASDAQ	VNET	Mon, Jan 13, 2014	22.75	22.89	22.05	22.21
685	NASDAQ	VNET	Fri, Jan 10, 2014	23.12	23.22	22.82	22.89
684	NASDAQ	VNET	Thu, Jan 9, 2014	23.38	23.70	22.97	23.03
683	NASDAQ	VNET	Wed, Jan 8, 2014	23.00	23.32	22.71	23.28
682	NASDAQ	VNET	Tue, Jan 7, 2014	22.00	23.18	21.88	23.01
681	NASDAQ	VNET	Mon, Jan 6, 2014	21.85	22.15	21.59	21.80
680	NASDAQ	VNET	Fri, Jan 3, 2014	23.00	23.12	21.78	21.83
679	NASDAQ	VNET	Thu, Jan 2, 2014	23.52	23.52	22.99	23.32
678	NASDAQ	VNET	Tue, Dec 31, 2013	23.11	23.64	22.93	23.52
677	NASDAQ	VNET	Mon, Dec 30, 2013	22.89	23.19	22.83	23.09
676	NASDAQ	VNET	Fri, Dec 27, 2013	22.75	23.10	22.23	22.65
675	NASDAQ	VNET	Thu, Dec 26, 2013	23.42	23.49	22.59	22.82
674	NASDAQ	VNET	Tue, Dec 24, 2013	22.16	23.28	22.00	23.22
673	NASDAQ	VNET	Mon, Dec 23, 2013	22.46	22.46	21.76	22.11
672	NASDAQ	VNET	Fri, Dec 20, 2013	21.47	22.58	20.93	22.40
671	NASDAQ	VNET	Thu, Dec 19, 2013	22.00	22.59	21.39	21.44
670	NASDAQ	VNET	Wed, Dec 18, 2013	20.50	22.28	20.14	21.85
669	NASDAQ	VNET	Tue, Dec 17, 2013	20.06	20.52	19.61	20.48
668	NASDAQ	VNET	Mon, Dec 16, 2013	19.64	20.10	19.50	19.70
667	NASDAQ	VNET	Fri, Dec 13, 2013	19.50	19.90	19.40	19.84
666	NASDAQ	VNET	Thu, Dec 12, 2013	19.00	19.70	19.00	19.54
665	NASDAQ	VNET	Wed, Dec 11, 2013	19.97	19.97	18.99	19.03
664	NASDAQ	VNET	Tue, Dec 10, 2013	19.31	20.20	19.30	19.99
663	NASDAQ	VNET	Mon, Dec 9, 2013	19.40	19.48	18.84	19.44
662	NASDAQ	VNET	Fri, Dec 6, 2013	19.89	19.89	19.21	19.50
661	NASDAQ	VNET	Thu, Dec 5, 2013	19.69	20.27	19.49	19.72
660	NASDAQ	VNET	Wed, Dec 4, 2013	18.90	19.79	18.85	19.77
659	NASDAQ	VNET	Tue, Dec 3, 2013	18.49	19.15	18.41	19.14
658	NASDAQ	VNET	Mon, Dec 2, 2013	18.01	18.49	17.90	18.40
657	NASDAQ	VNET	Fri, Nov 29, 2013	17.45	18.26	17.45	17.85
656	NASDAQ	VNET	Wed, Nov 27, 2013	17.23	17.67	16.97	17.63
655	NASDAQ	VNET	Tue, Nov 26, 2013	16.50	17.49	16.27	16.78
654	NASDAQ	VNET	Mon, Nov 25, 2013	18.92	18.96	18.10	18.40
653	NASDAQ	VNET	Fri, Nov 22, 2013	18.90	19.28	18.73	18.90
652	NASDAQ	VNET	Thu, Nov 21, 2013	19.10	19.34	18.89	18.98
651	NASDAQ	VNET	Wed, Nov 20, 2013	19.66	20.00	19.07	19.07
650	NASDAQ	VNET	Tue, Nov 19, 2013	20.52	20.55	19.50	19.80
649	NASDAQ	VNET	Mon, Nov 18, 2013	20.50	21.06	20.12	20.60
648	NASDAQ	VNET	Fri, Nov 15, 2013	19.29	21.09	18.99	20.54
647	NASDAQ	VNET	Thu, Nov 14, 2013	18.43	19.28	18.43	19.23
646	NASDAQ	VNET	Wed, Nov 13, 2013	18.13	18.59	18.06	18.55
645	NASDAQ	VNET	Tue, Nov 12, 2013	18.28	18.56	18.24	18.34
644	NASDAQ	VNET	Mon, Nov 11, 2013	18.40	18.79	18.16	18.24
643	NASDAQ	VNET	Fri, Nov 8, 2013	18.00	18.56	17.84	18.36
642	NASDAQ	VNET	Thu, Nov 7, 2013	18.68	19.00	17.62	17.81
641	NASDAQ	VNET	Wed, Nov 6, 2013	20.37	20.53	18.55	18.56
640	NASDAQ	VNET	Tue, Nov 5, 2013	18.50	18.86	17.90	18.09
639	NASDAQ	VNET	Mon, Nov 4, 2013	17.53	18.50	17.53	18.42
638	NASDAQ	VNET	Fri, Nov 1, 2013	17.96	17.96	16.73	17.53
637	NASDAQ	VNET	Thu, Oct 31, 2013	18.18	18.29	17.90	18.00
636	NASDAQ	VNET	Wed, Oct 30, 2013	18.02	18.53	17.80	18.24
635	NASDAQ	VNET	Tue, Oct 29, 2013	17.04	18.08	17.04	18.02
634	NASDAQ	VNET	Mon, Oct 28, 2013	17.30	17.92	16.84	17.35
633	NASDAQ	VNET	Fri, Oct 25, 2013	18.48	19.05	16.94	17.00
632	NASDAQ	VNET	Thu, Oct 24, 2013	18.74	18.90	18.10	18.39
631	NASDAQ	VNET	Wed, Oct 23, 2013	19.69	19.74	18.60	18.66
630	NASDAQ	VNET	Tue, Oct 22, 2013	20.56	20.56	19.83	19.89
629	NASDAQ	VNET	Mon, Oct 21, 2013	20.40	20.90	20.10	20.55
628	NASDAQ	VNET	Fri, Oct 18, 2013	19.83	20.50	19.50	20.33
627	NASDAQ	VNET	Thu, Oct 17, 2013	18.91	19.43	18.80	19.41
626	NASDAQ	VNET	Wed, Oct 16, 2013	18.61	19.19	18.39	18.92
625	NASDAQ	VNET	Tue, Oct 15, 2013	18.50	18.70	18.30	18.47
624	NASDAQ	VNET	Mon, Oct 14, 2013	18.23	18.73	18.05	18.69
623	NASDAQ	VNET	Fri, Oct 11, 2013	17.89	18.48	17.32	18.28
622	NASDAQ	VNET	Thu, Oct 10, 2013	17.10	18.50	17.01	18.04
621	NASDAQ	VNET	Wed, Oct 9, 2013	16.19	16.61	15.75	16.57
620	NASDAQ	VNET	Tue, Oct 8, 2013	17.34	17.49	15.93	16.12
619	NASDAQ	VNET	Mon, Oct 7, 2013	17.76	17.80	17.19	17.33
618	NASDAQ	VNET	Fri, Oct 4, 2013	17.20	17.99	17.01	17.83
617	NASDAQ	VNET	Thu, Oct 3, 2013	17.00	17.28	16.60	17.01
616	NASDAQ	VNET	Wed, Oct 2, 2013	16.67	17.15	16.60	17.14
615	NASDAQ	VNET	Tue, Oct 1, 2013	16.41	16.80	16.18	16.69
614	NASDAQ	VNET	Mon, Sep 30, 2013	16.18	16.54	15.98	16.49
613	NASDAQ	VNET	Fri, Sep 27, 2013	16.12	16.33	16.12	16.16
612	NASDAQ	VNET	Thu, Sep 26, 2013	16.26	16.50	16.13	16.28
611	NASDAQ	VNET	Wed, Sep 25, 2013	15.83	16.32	15.75	16.20
610	NASDAQ	VNET	Tue, Sep 24, 2013	15.63	15.99	15.39	15.87
609	NASDAQ	VNET	Mon, Sep 23, 2013	15.88	15.89	15.48	15.64
608	NASDAQ	VNET	Fri, Sep 20, 2013	15.65	15.96	15.61	15.88
607	NASDAQ	VNET	Thu, Sep 19, 2013	15.40	15.68	15.27	15.64
606	NASDAQ	VNET	Wed, Sep 18, 2013	15.24	15.43	15.02	15.32
605	NASDAQ	VNET	Tue, Sep 17, 2013	15.66	15.70	15.06	15.18
604	NASDAQ	VNET	Mon, Sep 16, 2013	15.63	16.15	15.37	15.60
603	NASDAQ	VNET	Fri, Sep 13, 2013	15.28	15.83	15.04	15.80
602	NASDAQ	VNET	Thu, Sep 12, 2013	15.65	15.91	15.29	15.32
601	NASDAQ	VNET	Wed, Sep 11, 2013	16.01	16.03	15.50	15.72
600	NASDAQ	VNET	Tue, Sep 10, 2013	15.81	16.37	15.21	15.97
599	NASDAQ	VNET	Mon, Sep 9, 2013	14.95	15.86	14.95	15.84
598	NASDAQ	VNET	Fri, Sep 6, 2013	14.88	15.10	14.56	14.98
597	NASDAQ	VNET	Thu, Sep 5, 2013	14.02	14.95	13.95	14.82
596	NASDAQ	VNET	Wed, Sep 4, 2013	13.97	13.97	13.73	13.83
595	NASDAQ	VNET	Tue, Sep 3, 2013	13.74	13.98	13.65	13.96
594	NASDAQ	VNET	Fri, Aug 30, 2013	13.79	13.81	13.45	13.55
593	NASDAQ	VNET	Thu, Aug 29, 2013	13.15	13.73	13.13	13.70
592	NASDAQ	VNET	Wed, Aug 28, 2013	13.12	13.28	12.94	13.13
591	NASDAQ	VNET	Tue, Aug 27, 2013	12.99	13.39	12.93	13.17
590	NASDAQ	VNET	Mon, Aug 26, 2013	13.25	13.32	12.91	13.03
589	NASDAQ	VNET	Fri, Aug 23, 2013	12.76	13.28	12.63	13.18
588	NASDAQ	VNET	Thu, Aug 22, 2013	12.91	13.09	12.57	12.74
587	NASDAQ	VNET	Wed, Aug 21, 2013	13.40	13.57	12.98	13.00
586	NASDAQ	VNET	Tue, Aug 20, 2013	14.19	14.32	13.72	13.99
585	NASDAQ	VNET	Mon, Aug 19, 2013	13.58	14.20	13.58	14.11
584	NASDAQ	VNET	Fri, Aug 16, 2013	13.66	13.81	13.53	13.67
583	NASDAQ	VNET	Thu, Aug 15, 2013	14.00	14.08	13.62	13.69
582	NASDAQ	VNET	Wed, Aug 14, 2013	13.65	14.15	13.65	14.06
581	NASDAQ	VNET	Tue, Aug 13, 2013	13.62	13.86	13.46	13.61
580	NASDAQ	VNET	Mon, Aug 12, 2013	13.86	13.86	13.59	13.70
579	NASDAQ	VNET	Fri, Aug 9, 2013	13.79	13.84	13.46	13.78
578	NASDAQ	VNET	Thu, Aug 8, 2013	13.85	13.86	13.52	13.69
577	NASDAQ	VNET	Wed, Aug 7, 2013	13.55	14.00	13.37	13.68
576	NASDAQ	VNET	Tue, Aug 6, 2013	14.39	14.39	13.61	13.81
575	NASDAQ	VNET	Mon, Aug 5, 2013	14.55	14.68	14.05	14.37
574	NASDAQ	VNET	Fri, Aug 2, 2013	13.36	14.50	13.01	14.42
573	NASDAQ	VNET	Thu, Aug 1, 2013	12.91	13.49	12.85	13.21
572	NASDAQ	VNET	Wed, Jul 31, 2013	12.80	12.99	12.67	12.84
571	NASDAQ	VNET	Tue, Jul 30, 2013	12.72	12.96	12.62	12.78
570	NASDAQ	VNET	Mon, Jul 29, 2013	12.81	13.05	12.74	12.83
569	NASDAQ	VNET	Fri, Jul 26, 2013	12.83	13.03	12.77	12.91
568	NASDAQ	VNET	Thu, Jul 25, 2013	12.62	13.18	12.62	12.99
567	NASDAQ	VNET	Wed, Jul 24, 2013	13.08	13.08	12.44	12.50
566	NASDAQ	VNET	Tue, Jul 23, 2013	12.90	13.10	12.87	13.06
565	NASDAQ	VNET	Mon, Jul 22, 2013	12.95	13.03	12.68	12.89
564	NASDAQ	VNET	Fri, Jul 19, 2013	13.13	13.27	12.64	13.05
563	NASDAQ	VNET	Thu, Jul 18, 2013	13.17	13.41	12.86	13.09
562	NASDAQ	VNET	Wed, Jul 17, 2013	12.50	13.25	12.50	13.17
561	NASDAQ	VNET	Tue, Jul 16, 2013	12.68	13.02	12.42	12.48
560	NASDAQ	VNET	Mon, Jul 15, 2013	13.00	13.17	12.67	12.98
559	NASDAQ	VNET	Fri, Jul 12, 2013	11.85	13.00	11.76	12.84
558	NASDAQ	VNET	Thu, Jul 11, 2013	11.84	12.09	11.63	11.86
557	NASDAQ	VNET	Wed, Jul 10, 2013	11.47	11.73	11.47	11.65
556	NASDAQ	VNET	Tue, Jul 9, 2013	11.76	11.84	11.30	11.46
555	NASDAQ	VNET	Mon, Jul 8, 2013	11.73	11.95	11.48	11.73
554	NASDAQ	VNET	Fri, Jul 5, 2013	11.70	11.94	11.60	11.74
553	NASDAQ	VNET	Wed, Jul 3, 2013	12.00	12.02	11.73	11.73
552	NASDAQ	VNET	Tue, Jul 2, 2013	11.70	12.48	11.65	11.93
551	NASDAQ	VNET	Mon, Jul 1, 2013	11.40	11.71	11.25	11.57
550	NASDAQ	VNET	Fri, Jun 28, 2013	11.37	11.51	11.22	11.33
549	NASDAQ	VNET	Thu, Jun 27, 2013	11.32	11.50	11.06	11.45
548	NASDAQ	VNET	Wed, Jun 26, 2013	11.30	11.45	11.12	11.17
547	NASDAQ	VNET	Tue, Jun 25, 2013	10.80	11.32	10.74	11.27
546	NASDAQ	VNET	Mon, Jun 24, 2013	11.16	11.29	10.74	10.85
545	NASDAQ	VNET	Fri, Jun 21, 2013	11.45	11.50	11.29	11.31
544	NASDAQ	VNET	Thu, Jun 20, 2013	11.69	12.00	11.32	11.39
543	NASDAQ	VNET	Wed, Jun 19, 2013	12.02	12.14	11.75	11.80
542	NASDAQ	VNET	Tue, Jun 18, 2013	11.90	12.20	11.87	12.01
541	NASDAQ	VNET	Mon, Jun 17, 2013	11.20	12.18	11.19	11.95
540	NASDAQ	VNET	Fri, Jun 14, 2013	11.53	11.53	11.06	11.18
539	NASDAQ	VNET	Thu, Jun 13, 2013	10.92	11.40	10.92	11.35
538	NASDAQ	VNET	Wed, Jun 12, 2013	11.00	11.12	10.79	10.99
537	NASDAQ	VNET	Tue, Jun 11, 2013	10.80	10.99	10.65	10.95
536	NASDAQ	VNET	Mon, Jun 10, 2013	11.20	11.22	10.53	10.89
535	NASDAQ	VNET	Fri, Jun 7, 2013	9.84	10.90	9.83	10.87
534	NASDAQ	VNET	Thu, Jun 6, 2013	9.75	9.97	9.62	9.81
533	NASDAQ	VNET	Wed, Jun 5, 2013	9.62	9.78	9.51	9.70
532	NASDAQ	VNET	Tue, Jun 4, 2013	9.38	9.61	9.35	9.60
531	NASDAQ	VNET	Mon, Jun 3, 2013	9.33	9.44	9.13	9.36
530	NASDAQ	VNET	Fri, May 31, 2013	9.30	9.36	9.07	9.14
529	NASDAQ	VNET	Thu, May 30, 2013	9.44	9.60	9.31	9.36
528	NASDAQ	VNET	Wed, May 29, 2013	9.63	9.63	9.30	9.43
527	NASDAQ	VNET	Tue, May 28, 2013	9.35	9.53	9.29	9.53
526	NASDAQ	VNET	Fri, May 24, 2013	9.46	9.46	9.20	9.31
525	NASDAQ	VNET	Thu, May 23, 2013	9.33	9.61	8.98	9.54
524	NASDAQ	VNET	Wed, May 22, 2013	9.65	9.73	9.22	9.30
523	NASDAQ	VNET	Tue, May 21, 2013	9.56	9.65	9.44	9.60
522	NASDAQ	VNET	Mon, May 20, 2013	9.27	9.67	9.20	9.61
521	NASDAQ	VNET	Fri, May 17, 2013	9.34	9.64	9.00	9.31
520	NASDAQ	VNET	Thu, May 16, 2013	9.57	9.57	9.38	9.46
519	NASDAQ	VNET	Wed, May 15, 2013	9.52	9.59	9.44	9.49
518	NASDAQ	VNET	Tue, May 14, 2013	9.43	9.53	9.39	9.50
517	NASDAQ	VNET	Mon, May 13, 2013	9.60	9.62	9.40	9.41
516	NASDAQ	VNET	Fri, May 10, 2013	9.49	9.62	9.20	9.56
515	NASDAQ	VNET	Thu, May 9, 2013	9.24	9.80	9.18	9.53
514	NASDAQ	VNET	Wed, May 8, 2013	9.07	9.21	9.01	9.20
513	NASDAQ	VNET	Tue, May 7, 2013	9.01	9.05	8.83	9.02
512	NASDAQ	VNET	Mon, May 6, 2013	8.99	9.05	8.89	9.04
511	NASDAQ	VNET	Fri, May 3, 2013	9.00	9.03	8.83	8.95
510	NASDAQ	VNET	Thu, May 2, 2013	8.85	8.97	8.65	8.90
509	NASDAQ	VNET	Wed, May 1, 2013	9.00	9.00	8.84	8.84
508	NASDAQ	VNET	Tue, Apr 30, 2013	9.00	9.07	8.90	9.04
507	NASDAQ	VNET	Mon, Apr 29, 2013	9.09	9.10	8.89	8.95
506	NASDAQ	VNET	Fri, Apr 26, 2013	8.98	9.09	8.89	9.02
505	NASDAQ	VNET	Thu, Apr 25, 2013	9.00	9.12	8.87	9.02
504	NASDAQ	VNET	Wed, Apr 24, 2013	8.78	9.03	8.77	9.00
503	NASDAQ	VNET	Tue, Apr 23, 2013	8.99	9.05	8.76	8.80
502	NASDAQ	VNET	Mon, Apr 22, 2013	8.77	9.09	8.66	8.88
501	NASDAQ	VNET	Fri, Apr 19, 2013	8.71	8.79	8.57	8.65
500	NASDAQ	VNET	Thu, Apr 18, 2013	8.84	8.95	8.52	8.69
499	NASDAQ	VNET	Wed, Apr 17, 2013	8.85	8.95	8.80	8.81
498	NASDAQ	VNET	Tue, Apr 16, 2013	8.92	9.03	8.80	8.88
497	NASDAQ	VNET	Mon, Apr 15, 2013	9.00	9.00	8.83	8.83
496	NASDAQ	VNET	Fri, Apr 12, 2013	8.94	9.05	8.85	8.99
495	NASDAQ	VNET	Thu, Apr 11, 2013	9.13	9.13	8.92	9.00
494	NASDAQ	VNET	Wed, Apr 10, 2013	8.80	9.20	8.80	9.09
493	NASDAQ	VNET	Tue, Apr 9, 2013	9.17	9.19	8.78	8.82
492	NASDAQ	VNET	Mon, Apr 8, 2013	9.20	9.20	8.93	9.10
491	NASDAQ	VNET	Fri, Apr 5, 2013	9.30	9.50	9.20	9.22
490	NASDAQ	VNET	Thu, Apr 4, 2013	9.36	9.35	9.18	9.27
489	NASDAQ	VNET	Wed, Apr 3, 2013	9.28	9.50	9.26	9.30
488	NASDAQ	VNET	Tue, Apr 2, 2013	9.22	9.30	9.15	9.19
487	NASDAQ	VNET	Mon, Apr 1, 2013	9.35	9.48	9.11	9.14
486	NASDAQ	VNET	Thu, Mar 28, 2013	9.46	9.64	9.30	9.40
485	NASDAQ	VNET	Wed, Mar 27, 2013	9.31	9.51	9.25	9.50
484	NASDAQ	VNET	Tue, Mar 26, 2013	9.33	9.35	9.24	9.33
483	NASDAQ	VNET	Mon, Mar 25, 2013	9.28	9.44	9.18	9.32
482	NASDAQ	VNET	Fri, Mar 22, 2013	9.25	9.41	9.15	9.27
481	NASDAQ	VNET	Thu, Mar 21, 2013	9.04	9.30	8.98	9.25
480	NASDAQ	VNET	Wed, Mar 20, 2013	8.77	9.10	8.70	9.03
479	NASDAQ	VNET	Tue, Mar 19, 2013	8.75	8.85	8.70	8.75
478	NASDAQ	VNET	Mon, Mar 18, 2013	8.87	8.95	8.61	8.75
477	NASDAQ	VNET	Fri, Mar 15, 2013	9.04	9.05	8.87	8.88
476	NASDAQ	VNET	Thu, Mar 14, 2013	9.05	9.30	8.94	9.08
475	NASDAQ	VNET	Wed, Mar 13, 2013	8.97	9.18	8.81	9.04
474	NASDAQ	VNET	Tue, Mar 12, 2013	9.55	9.55	8.82	9.09
473	NASDAQ	VNET	Mon, Mar 11, 2013	9.58	9.68	9.33	9.41
472	NASDAQ	VNET	Fri, Mar 8, 2013	9.72	9.72	9.44	9.64
471	NASDAQ	VNET	Thu, Mar 7, 2013	9.51	9.74	9.15	9.68
470	NASDAQ	VNET	Wed, Mar 6, 2013	9.51	9.96	9.51	9.81
469	NASDAQ	VNET	Tue, Mar 5, 2013	9.79	9.87	9.66	9.70
468	NASDAQ	VNET	Mon, Mar 4, 2013	9.69	9.75	9.62	9.72
467	NASDAQ	VNET	Fri, Mar 1, 2013	9.60	9.78	9.60	9.69
466	NASDAQ	VNET	Thu, Feb 28, 2013	9.72	9.81	9.57	9.69
465	NASDAQ	VNET	Wed, Feb 27, 2013	9.79	9.88	9.65	9.73
464	NASDAQ	VNET	Tue, Feb 26, 2013	9.80	9.82	9.68	9.72
463	NASDAQ	VNET	Mon, Feb 25, 2013	9.94	9.94	9.73	9.74
462	NASDAQ	VNET	Fri, Feb 22, 2013	9.68	9.93	9.64	9.78
461	NASDAQ	VNET	Thu, Feb 21, 2013	9.69	9.76	9.63	9.68
460	NASDAQ	VNET	Wed, Feb 20, 2013	10.00	10.00	9.71	9.71
459	NASDAQ	VNET	Tue, Feb 19, 2013	10.10	10.14	9.83	9.93
458	NASDAQ	VNET	Fri, Feb 15, 2013	9.80	9.93	9.75	9.85
457	NASDAQ	VNET	Thu, Feb 14, 2013	9.80	9.95	9.70	9.85
456	NASDAQ	VNET	Wed, Feb 13, 2013	9.93	9.99	9.70	9.84
455	NASDAQ	VNET	Tue, Feb 12, 2013	9.84	9.98	9.76	9.90
454	NASDAQ	VNET	Mon, Feb 11, 2013	9.79	9.90	9.70	9.78
453	NASDAQ	VNET	Fri, Feb 8, 2013	9.77	9.96	9.75	9.85
452	NASDAQ	VNET	Thu, Feb 7, 2013	9.90	10.00	9.70	9.78
451	NASDAQ	VNET	Wed, Feb 6, 2013	9.79	9.92	9.67	9.83
450	NASDAQ	VNET	Tue, Feb 5, 2013	9.73	9.76	9.53	9.69
449	NASDAQ	VNET	Mon, Feb 4, 2013	9.83	9.91	9.50	9.58
448	NASDAQ	VNET	Fri, Feb 1, 2013	10.01	10.03	9.73	9.81
447	NASDAQ	VNET	Thu, Jan 31, 2013	9.99	10.02	9.92	9.92
446	NASDAQ	VNET	Wed, Jan 30, 2013	10.08	10.19	9.94	9.95
445	NASDAQ	VNET	Tue, Jan 29, 2013	10.11	10.20	9.91	10.04
444	NASDAQ	VNET	Mon, Jan 28, 2013	10.12	10.29	9.99	10.07
443	NASDAQ	VNET	Fri, Jan 25, 2013	10.20	10.24	9.99	10.03
442	NASDAQ	VNET	Thu, Jan 24, 2013	10.44	10.47	10.17	10.26
441	NASDAQ	VNET	Wed, Jan 23, 2013	10.56	10.56	10.39	10.46
440	NASDAQ	VNET	Tue, Jan 22, 2013	10.42	10.49	10.29	10.48
439	NASDAQ	VNET	Fri, Jan 18, 2013	10.40	10.42	10.20	10.37
438	NASDAQ	VNET	Thu, Jan 17, 2013	10.36	10.40	10.20	10.36
437	NASDAQ	VNET	Wed, Jan 16, 2013	9.56	10.30	9.39	10.25
436	NASDAQ	VNET	Tue, Jan 15, 2013	9.56	9.66	9.26	9.59
435	NASDAQ	VNET	Mon, Jan 14, 2013	9.88	9.94	9.51	9.58
434	NASDAQ	VNET	Fri, Jan 11, 2013	9.77	9.88	9.64	9.82
433	NASDAQ	VNET	Thu, Jan 10, 2013	9.50	9.90	9.22	9.83
432	NASDAQ	VNET	Wed, Jan 9, 2013	9.37	9.52	9.17	9.41
431	NASDAQ	VNET	Tue, Jan 8, 2013	9.72	9.79	9.25	9.44
430	NASDAQ	VNET	Mon, Jan 7, 2013	9.65	9.96	9.65	9.72
429	NASDAQ	VNET	Fri, Jan 4, 2013	9.55	9.77	9.52	9.65
428	NASDAQ	VNET	Thu, Jan 3, 2013	9.78	9.79	9.50	9.56
427	NASDAQ	VNET	Wed, Jan 2, 2013	9.99	10.11	9.48	9.68
426	NASDAQ	VNET	Mon, Dec 31, 2012	8.94	9.97	8.92	9.61
425	NASDAQ	VNET	Fri, Dec 28, 2012	9.04	9.07	8.86	8.86
424	NASDAQ	VNET	Thu, Dec 27, 2012	8.97	9.00	8.71	9.00
423	NASDAQ	VNET	Wed, Dec 26, 2012	8.92	9.01	8.80	8.85
422	NASDAQ	VNET	Mon, Dec 24, 2012	9.24	9.24	8.69	8.83
421	NASDAQ	VNET	Fri, Dec 21, 2012	9.24	9.30	8.76	9.23
420	NASDAQ	VNET	Thu, Dec 20, 2012	9.49	9.49	9.12	9.27
419	NASDAQ	VNET	Wed, Dec 19, 2012	9.04	9.56	8.98	9.38
418	NASDAQ	VNET	Tue, Dec 18, 2012	8.90	9.00	8.80	9.00
417	NASDAQ	VNET	Mon, Dec 17, 2012	8.79	8.92	8.63	8.85
416	NASDAQ	VNET	Fri, Dec 14, 2012	8.70	9.10	8.39	8.62
415	NASDAQ	VNET	Thu, Dec 13, 2012	9.13	9.24	8.70	8.73
414	NASDAQ	VNET	Wed, Dec 12, 2012	9.49	9.49	9.00	9.18
413	NASDAQ	VNET	Tue, Dec 11, 2012	8.87	9.11	8.80	8.95
412	NASDAQ	VNET	Mon, Dec 10, 2012	8.91	9.00	8.70	8.87
411	NASDAQ	VNET	Fri, Dec 7, 2012	9.04	9.09	8.81	8.91
410	NASDAQ	VNET	Thu, Dec 6, 2012	9.19	9.26	8.80	9.05
409	NASDAQ	VNET	Wed, Dec 5, 2012	9.27	9.30	9.00	9.12
408	NASDAQ	VNET	Tue, Dec 4, 2012	9.54	9.56	9.04	9.33
407	NASDAQ	VNET	Mon, Dec 3, 2012	9.77	9.85	9.27	9.58
406	NASDAQ	VNET	Fri, Nov 30, 2012	9.79	9.85	9.66	9.77
405	NASDAQ	VNET	Thu, Nov 29, 2012	9.88	9.88	9.60	9.68
404	NASDAQ	VNET	Wed, Nov 28, 2012	9.70	9.84	9.60	9.74
403	NASDAQ	VNET	Tue, Nov 27, 2012	9.74	9.94	9.72	9.75
402	NASDAQ	VNET	Mon, Nov 26, 2012	10.05	10.20	9.77	9.81
401	NASDAQ	VNET	Fri, Nov 23, 2012	10.14	10.25	9.97	10.13
400	NASDAQ	VNET	Wed, Nov 21, 2012	9.80	10.07	9.74	10.06
399	NASDAQ	VNET	Tue, Nov 20, 2012	10.15	10.15	9.72	9.79
398	NASDAQ	VNET	Mon, Nov 19, 2012	9.31	10.21	9.30	9.94
397	NASDAQ	VNET	Fri, Nov 16, 2012	9.88	9.98	9.09	9.29
396	NASDAQ	VNET	Thu, Nov 15, 2012	11.66	12.00	9.90	9.90
395	NASDAQ	VNET	Wed, Nov 14, 2012	10.50	10.50	9.98	10.00
394	NASDAQ	VNET	Tue, Nov 13, 2012	10.04	10.41	10.00	10.05
393	NASDAQ	VNET	Mon, Nov 12, 2012	10.50	10.83	10.10	10.17
392	NASDAQ	VNET	Fri, Nov 9, 2012	10.34	10.56	10.26	10.43
391	NASDAQ	VNET	Thu, Nov 8, 2012	10.34	10.65	10.28	10.39
390	NASDAQ	VNET	Wed, Nov 7, 2012	10.92	10.92	10.35	10.49
389	NASDAQ	VNET	Tue, Nov 6, 2012	10.74	11.17	10.03	10.89
388	NASDAQ	VNET	Mon, Nov 5, 2012	11.19	11.28	10.58	10.78
387	NASDAQ	VNET	Fri, Nov 2, 2012	11.18	11.75	11.18	11.35
386	NASDAQ	VNET	Thu, Nov 1, 2012	11.30	11.95	10.97	11.20
385	NASDAQ	VNET	Wed, Oct 31, 2012	11.08	11.30	10.88	11.08
384	NASDAQ	VNET	Fri, Oct 26, 2012	11.87	11.88	11.17	11.33
383	NASDAQ	VNET	Thu, Oct 25, 2012	12.10	12.15	11.88	11.92
382	NASDAQ	VNET	Wed, Oct 24, 2012	12.10	12.17	11.87	12.10
381	NASDAQ	VNET	Tue, Oct 23, 2012	12.17	12.17	11.03	12.05
380	NASDAQ	VNET	Mon, Oct 22, 2012	12.08	12.47	12.08	12.33
379	NASDAQ	VNET	Fri, Oct 19, 2012	12.51	12.51	12.18	12.34
378	NASDAQ	VNET	Thu, Oct 18, 2012	12.27	12.43	12.11	12.38
377	NASDAQ	VNET	Wed, Oct 17, 2012	11.97	12.26	11.97	12.24
376	NASDAQ	VNET	Tue, Oct 16, 2012	12.10	12.10	11.95	11.95
375	NASDAQ	VNET	Mon, Oct 15, 2012	12.11	12.11	11.90	12.00
374	NASDAQ	VNET	Fri, Oct 12, 2012	12.07	12.09	11.79	12.01
373	NASDAQ	VNET	Thu, Oct 11, 2012	11.83	12.03	11.50	12.00
372	NASDAQ	VNET	Wed, Oct 10, 2012	11.87	12.05	11.61	11.71
371	NASDAQ	VNET	Tue, Oct 9, 2012	11.60	12.00	11.60	11.94
370	NASDAQ	VNET	Mon, Oct 8, 2012	11.59	11.96	11.59	11.68
369	NASDAQ	VNET	Fri, Oct 5, 2012	11.60	12.00	11.44	11.71
368	NASDAQ	VNET	Thu, Oct 4, 2012	11.38	11.57	11.09	11.49
367	NASDAQ	VNET	Wed, Oct 3, 2012	11.76	11.85	11.25	11.29
366	NASDAQ	VNET	Tue, Oct 2, 2012	11.61	11.80	11.45	11.76
365	NASDAQ	VNET	Mon, Oct 1, 2012	11.44	11.76	11.41	11.53
364	NASDAQ	VNET	Fri, Sep 28, 2012	11.22	11.62	11.18	11.54
363	NASDAQ	VNET	Thu, Sep 27, 2012	11.02	11.30	11.02	11.18
362	NASDAQ	VNET	Wed, Sep 26, 2012	11.17	11.25	10.77	10.93
361	NASDAQ	VNET	Tue, Sep 25, 2012	11.47	11.67	11.05	11.25
360	NASDAQ	VNET	Mon, Sep 24, 2012	11.10	11.56	10.70	11.51
359	NASDAQ	VNET	Fri, Sep 21, 2012	10.95	11.06	10.60	11.06
358	NASDAQ	VNET	Thu, Sep 20, 2012	10.60	10.99	10.31	10.99
357	NASDAQ	VNET	Wed, Sep 19, 2012	10.90	10.90	10.41	10.62
356	NASDAQ	VNET	Tue, Sep 18, 2012	10.66	10.84	10.61	10.83
355	NASDAQ	VNET	Mon, Sep 17, 2012	10.95	11.10	10.62	10.89
354	NASDAQ	VNET	Fri, Sep 14, 2012	10.88	11.40	10.51	11.04
353	NASDAQ	VNET	Thu, Sep 13, 2012	10.80	11.04	10.40	10.97
352	NASDAQ	VNET	Wed, Sep 12, 2012	10.60	11.43	10.41	10.70
351	NASDAQ	VNET	Tue, Sep 11, 2012	10.31	10.58	10.31	10.55
350	NASDAQ	VNET	Mon, Sep 10, 2012	10.30	10.45	10.30	10.41
349	NASDAQ	VNET	Fri, Sep 7, 2012	10.31	10.50	10.30	10.46
348	NASDAQ	VNET	Thu, Sep 6, 2012	10.54	10.62	10.37	10.52
347	NASDAQ	VNET	Wed, Sep 5, 2012	10.26	10.54	10.12	10.53
346	NASDAQ	VNET	Tue, Sep 4, 2012	10.13	10.39	9.96	10.30
345	NASDAQ	VNET	Fri, Aug 31, 2012	10.09	10.40	9.91	10.20
344	NASDAQ	VNET	Thu, Aug 30, 2012	10.19	10.20	9.85	9.94
343	NASDAQ	VNET	Wed, Aug 29, 2012	10.24	10.33	9.98	10.27
342	NASDAQ	VNET	Tue, Aug 28, 2012	10.38	10.39	9.96	10.06
341	NASDAQ	VNET	Mon, Aug 27, 2012	9.86	10.44	9.75	10.38
340	NASDAQ	VNET	Fri, Aug 24, 2012	9.23	9.63	9.00	9.57
339	NASDAQ	VNET	Thu, Aug 23, 2012	9.02	9.11	8.79	9.05
338	NASDAQ	VNET	Wed, Aug 22, 2012	9.00	9.03	8.76	8.84
337	NASDAQ	VNET	Tue, Aug 21, 2012	9.08	9.11	8.61	8.92
336	NASDAQ	VNET	Mon, Aug 20, 2012	9.11	9.36	8.72	8.95
335	NASDAQ	VNET	Fri, Aug 17, 2012	9.66	9.67	8.77	8.94
334	NASDAQ	VNET	Thu, Aug 16, 2012	10.08	10.22	9.78	10.00
333	NASDAQ	VNET	Wed, Aug 15, 2012	10.22	10.23	9.98	10.08
332	NASDAQ	VNET	Tue, Aug 14, 2012	10.77	10.77	10.21	10.33
331	NASDAQ	VNET	Mon, Aug 13, 2012	10.80	10.80	10.59	10.71
330	NASDAQ	VNET	Fri, Aug 10, 2012	10.64	10.80	10.55	10.66
329	NASDAQ	VNET	Thu, Aug 9, 2012	10.64	10.72	10.47	10.57
328	NASDAQ	VNET	Wed, Aug 8, 2012	10.93	10.93	10.28	10.53
327	NASDAQ	VNET	Tue, Aug 7, 2012	10.77	10.77	10.39	10.58
326	NASDAQ	VNET	Mon, Aug 6, 2012	9.90	10.97	9.52	10.70
325	NASDAQ	VNET	Fri, Aug 3, 2012	10.09	10.12	9.55	9.71
324	NASDAQ	VNET	Thu, Aug 2, 2012	9.86	10.09	9.86	9.99
323	NASDAQ	VNET	Wed, Aug 1, 2012	10.23	10.43	9.97	9.99
322	NASDAQ	VNET	Tue, Jul 31, 2012	10.27	10.50	9.96	10.06
321	NASDAQ	VNET	Mon, Jul 30, 2012	10.09	10.24	10.00	10.03
320	NASDAQ	VNET	Fri, Jul 27, 2012	10.15	10.15	9.90	10.10
319	NASDAQ	VNET	Thu, Jul 26, 2012	10.15	10.18	9.91	10.00
318	NASDAQ	VNET	Wed, Jul 25, 2012	9.72	10.25	9.72	10.06
317	NASDAQ	VNET	Tue, Jul 24, 2012	9.79	10.05	9.71	10.00
316	NASDAQ	VNET	Mon, Jul 23, 2012	9.76	9.76	9.36	9.60
315	NASDAQ	VNET	Fri, Jul 20, 2012	10.25	10.48	9.80	9.96
314	NASDAQ	VNET	Thu, Jul 19, 2012	9.53	10.06	9.53	10.03
313	NASDAQ	VNET	Wed, Jul 18, 2012	9.59	10.21	9.27	9.40
312	NASDAQ	VNET	Tue, Jul 17, 2012	11.32	11.36	9.36	9.37
311	NASDAQ	VNET	Mon, Jul 16, 2012	11.33	11.33	11.09	11.19
310	NASDAQ	VNET	Fri, Jul 13, 2012	11.45	11.45	11.21	11.26
309	NASDAQ	VNET	Thu, Jul 12, 2012	11.09	11.41	10.81	11.36
308	NASDAQ	VNET	Wed, Jul 11, 2012	11.00	11.53	10.87	11.52
307	NASDAQ	VNET	Tue, Jul 10, 2012	11.26	11.47	11.00	11.02
306	NASDAQ	VNET	Mon, Jul 9, 2012	11.71	11.71	11.24	11.33
305	NASDAQ	VNET	Fri, Jul 6, 2012	11.69	11.73	11.50	11.66
304	NASDAQ	VNET	Thu, Jul 5, 2012	12.00	12.07	11.51	11.53
303	NASDAQ	VNET	Tue, Jul 3, 2012	11.59	12.00	11.59	11.89
302	NASDAQ	VNET	Mon, Jul 2, 2012	11.50	11.78	11.37	11.56
301	NASDAQ	VNET	Fri, Jun 29, 2012	11.58	11.80	11.19	11.45
300	NASDAQ	VNET	Thu, Jun 28, 2012	11.78	11.81	11.26	11.35
299	NASDAQ	VNET	Wed, Jun 27, 2012	11.60	12.00	11.50	11.77
298	NASDAQ	VNET	Tue, Jun 26, 2012	11.36	11.61	11.13	11.52
297	NASDAQ	VNET	Mon, Jun 25, 2012	11.82	11.95	11.15	11.35
296	NASDAQ	VNET	Fri, Jun 22, 2012	11.90	12.03	11.66	11.98
295	NASDAQ	VNET	Thu, Jun 21, 2012	11.61	12.07	11.58	11.90
294	NASDAQ	VNET	Wed, Jun 20, 2012	11.50	11.63	11.00	11.56
293	NASDAQ	VNET	Tue, Jun 19, 2012	11.06	11.73	10.90	11.56
292	NASDAQ	VNET	Mon, Jun 18, 2012	10.82	11.11	10.71	11.06
291	NASDAQ	VNET	Fri, Jun 15, 2012	9.89	10.95	9.89	10.95
290	NASDAQ	VNET	Thu, Jun 14, 2012	9.84	9.91	9.63	9.90
289	NASDAQ	VNET	Wed, Jun 13, 2012	9.49	9.87	9.49	9.72
288	NASDAQ	VNET	Tue, Jun 12, 2012	9.82	10.49	9.51	9.58
287	NASDAQ	VNET	Mon, Jun 11, 2012	10.06	10.18	9.78	9.83
286	NASDAQ	VNET	Fri, Jun 8, 2012	10.63	10.63	9.87	9.99
285	NASDAQ	VNET	Thu, Jun 7, 2012	10.77	10.94	10.57	10.57
284	NASDAQ	VNET	Wed, Jun 6, 2012	10.64	10.98	10.47	10.53
283	NASDAQ	VNET	Tue, Jun 5, 2012	10.78	11.10	10.43	10.49
282	NASDAQ	VNET	Mon, Jun 4, 2012	11.07	11.11	10.70	10.91
281	NASDAQ	VNET	Fri, Jun 1, 2012	11.26	11.47	10.80	11.00
280	NASDAQ	VNET	Thu, May 31, 2012	11.38	11.60	11.23	11.58
279	NASDAQ	VNET	Wed, May 30, 2012	11.38	11.64	11.35	11.44
278	NASDAQ	VNET	Tue, May 29, 2012	11.68	11.90	11.42	11.55
277	NASDAQ	VNET	Fri, May 25, 2012	11.66	11.95	11.38	11.62
276	NASDAQ	VNET	Thu, May 24, 2012	11.71	11.97	11.53	11.67
275	NASDAQ	VNET	Wed, May 23, 2012	11.22	11.90	11.21	11.63
274	NASDAQ	VNET	Tue, May 22, 2012	11.20	11.50	11.20	11.37
273	NASDAQ	VNET	Mon, May 21, 2012	11.24	11.52	11.17	11.49
272	NASDAQ	VNET	Fri, May 18, 2012	12.20	12.20	10.96	11.15
271	NASDAQ	VNET	Thu, May 17, 2012	11.16	12.28	10.51	12.25
270	NASDAQ	VNET	Wed, May 16, 2012	11.54	12.73	11.14	12.73
269	NASDAQ	VNET	Tue, May 15, 2012	11.90	12.10	11.68	11.89
268	NASDAQ	VNET	Mon, May 14, 2012	12.28	12.48	11.85	11.95
267	NASDAQ	VNET	Fri, May 11, 2012	12.58	12.68	12.40	12.46
266	NASDAQ	VNET	Thu, May 10, 2012	12.78	12.80	12.49	12.58
265	NASDAQ	VNET	Wed, May 9, 2012	13.16	13.16	12.49	12.58
264	NASDAQ	VNET	Tue, May 8, 2012	12.99	13.30	12.37	13.17
263	NASDAQ	VNET	Mon, May 7, 2012	13.32	13.63	12.98	13.17
262	NASDAQ	VNET	Fri, May 4, 2012	12.80	13.41	12.70	13.32
261	NASDAQ	VNET	Thu, May 3, 2012	12.87	13.15	12.49	12.90
260	NASDAQ	VNET	Wed, May 2, 2012	12.95	12.95	12.34	12.84
259	NASDAQ	VNET	Tue, May 1, 2012	13.03	13.16	12.75	12.92
258	NASDAQ	VNET	Mon, Apr 30, 2012	12.70	13.15	12.45	13.13
257	NASDAQ	VNET	Fri, Apr 27, 2012	11.64	12.95	11.45	12.70
256	NASDAQ	VNET	Thu, Apr 26, 2012	11.50	11.80	11.31	11.50
255	NASDAQ	VNET	Wed, Apr 25, 2012	11.60	11.67	11.28	11.61
254	NASDAQ	VNET	Tue, Apr 24, 2012	12.01	12.10	11.47	11.55
253	NASDAQ	VNET	Mon, Apr 23, 2012	11.58	12.02	11.36	12.00
252	NASDAQ	VNET	Fri, Apr 20, 2012	11.90	12.09	11.71	11.78
251	NASDAQ	VNET	Thu, Apr 19, 2012	12.25	12.38	11.67	11.76
250	NASDAQ	VNET	Wed, Apr 18, 2012	11.90	12.28	11.82	12.21
249	NASDAQ	VNET	Tue, Apr 17, 2012	11.82	12.00	11.52	11.96
248	NASDAQ	VNET	Mon, Apr 16, 2012	11.77	11.89	11.50	11.62
247	NASDAQ	VNET	Fri, Apr 13, 2012	11.82	11.82	11.30	11.76
246	NASDAQ	VNET	Thu, Apr 12, 2012	11.34	11.82	11.26	11.82
245	NASDAQ	VNET	Wed, Apr 11, 2012	11.19	11.25	11.02	11.13
244	NASDAQ	VNET	Tue, Apr 10, 2012	11.48	11.88	10.90	10.97
243	NASDAQ	VNET	Mon, Apr 9, 2012	11.09	11.45	10.75	11.40
242	NASDAQ	VNET	Thu, Apr 5, 2012	11.30	11.39	11.26	11.30
241	NASDAQ	VNET	Wed, Apr 4, 2012	11.25	11.47	11.18	11.35
240	NASDAQ	VNET	Tue, Apr 3, 2012	11.49	11.59	11.20	11.40
239	NASDAQ	VNET	Mon, Apr 2, 2012	11.44	11.59	11.01	11.50
238	NASDAQ	VNET	Fri, Mar 30, 2012	11.46	11.84	11.25	11.35
237	NASDAQ	VNET	Thu, Mar 29, 2012	11.40	11.74	11.33	11.41
236	NASDAQ	VNET	Wed, Mar 28, 2012	11.66	11.75	11.07	11.53
235	NASDAQ	VNET	Tue, Mar 27, 2012	12.21	12.30	11.86	11.96
234	NASDAQ	VNET	Mon, Mar 26, 2012	12.00	12.37	11.90	12.26
233	NASDAQ	VNET	Fri, Mar 23, 2012	11.49	11.99	11.16	11.85
232	NASDAQ	VNET	Thu, Mar 22, 2012	11.18	11.60	11.06	11.41
231	NASDAQ	VNET	Wed, Mar 21, 2012	11.03	11.24	11.02	11.18
230	NASDAQ	VNET	Tue, Mar 20, 2012	11.11	11.33	11.00	11.05
229	NASDAQ	VNET	Mon, Mar 19, 2012	11.09	11.27	11.00	11.20
228	NASDAQ	VNET	Fri, Mar 16, 2012	11.06	11.45	10.90	11.15
227	NASDAQ	VNET	Thu, Mar 15, 2012	11.11	11.52	11.00	11.09
226	NASDAQ	VNET	Wed, Mar 14, 2012	11.33	11.48	11.00	11.39
225	NASDAQ	VNET	Tue, Mar 13, 2012	11.76	11.96	11.33	11.55
224	NASDAQ	VNET	Mon, Mar 12, 2012	11.61	12.38	11.38	11.64
223	NASDAQ	VNET	Fri, Mar 9, 2012	11.99	11.99	11.56	11.62
222	NASDAQ	VNET	Thu, Mar 8, 2012	11.41	11.50	11.14	11.38
221	NASDAQ	VNET	Wed, Mar 7, 2012	11.34	11.60	11.34	11.40
220	NASDAQ	VNET	Tue, Mar 6, 2012	11.28	11.31	10.98	11.20
219	NASDAQ	VNET	Mon, Mar 5, 2012	11.80	12.00	11.18	11.40
218	NASDAQ	VNET	Fri, Mar 2, 2012	12.04	12.14	11.70	11.90
217	NASDAQ	VNET	Thu, Mar 1, 2012	12.00	12.36	11.98	12.12
216	NASDAQ	VNET	Wed, Feb 29, 2012	12.09	12.80	12.01	12.15
215	NASDAQ	VNET	Tue, Feb 28, 2012	13.45	13.75	11.78	12.43
214	NASDAQ	VNET	Mon, Feb 27, 2012	12.72	12.95	12.24	12.46
213	NASDAQ	VNET	Fri, Feb 24, 2012	11.59	12.80	11.38	12.74
212	NASDAQ	VNET	Thu, Feb 23, 2012	11.15	11.59	11.01	11.57
211	NASDAQ	VNET	Wed, Feb 22, 2012	10.74	11.23	10.74	11.09
210	NASDAQ	VNET	Tue, Feb 21, 2012	11.00	11.00	10.62	10.90
209	NASDAQ	VNET	Fri, Feb 17, 2012	11.40	11.40	10.90	10.91
208	NASDAQ	VNET	Thu, Feb 16, 2012	10.73	11.68	10.51	11.43
207	NASDAQ	VNET	Wed, Feb 15, 2012	11.10	11.20	10.77	10.83
206	NASDAQ	VNET	Tue, Feb 14, 2012	11.68	11.72	11.20	11.31
205	NASDAQ	VNET	Mon, Feb 13, 2012	12.01	12.11	11.55	11.85
204	NASDAQ	VNET	Fri, Feb 10, 2012	11.80	12.12	11.36	11.98
203	NASDAQ	VNET	Thu, Feb 9, 2012	11.95	12.19	11.87	11.98
202	NASDAQ	VNET	Wed, Feb 8, 2012	11.97	12.18	11.83	12.00
201	NASDAQ	VNET	Tue, Feb 7, 2012	12.27	12.28	11.92	12.00
200	NASDAQ	VNET	Mon, Feb 6, 2012	12.20	12.20	11.53	12.07
199	NASDAQ	VNET	Fri, Feb 3, 2012	11.66	12.20	11.48	12.11
198	NASDAQ	VNET	Thu, Feb 2, 2012	11.33	11.61	10.56	11.55
197	NASDAQ	VNET	Wed, Feb 1, 2012	10.75	11.44	10.73	11.33
196	NASDAQ	VNET	Tue, Jan 31, 2012	10.45	10.73	10.43	10.72
195	NASDAQ	VNET	Mon, Jan 30, 2012	10.41	10.54	10.33	10.44
194	NASDAQ	VNET	Fri, Jan 27, 2012	10.38	10.68	10.08	10.49
193	NASDAQ	VNET	Thu, Jan 26, 2012	10.35	10.40	10.09	10.40
192	NASDAQ	VNET	Wed, Jan 25, 2012	10.48	10.50	10.17	10.28
191	NASDAQ	VNET	Tue, Jan 24, 2012	10.29	10.49	10.18	10.45
190	NASDAQ	VNET	Mon, Jan 23, 2012	10.29	10.57	10.11	10.38
189	NASDAQ	VNET	Fri, Jan 20, 2012	10.25	10.27	10.06	10.25
188	NASDAQ	VNET	Thu, Jan 19, 2012	10.48	10.48	9.88	10.37
187	NASDAQ	VNET	Wed, Jan 18, 2012	10.42	10.60	10.37	10.51
186	NASDAQ	VNET	Tue, Jan 17, 2012	10.37	10.48	10.35	10.46
185	NASDAQ	VNET	Fri, Jan 13, 2012	10.48	10.48	10.02	10.22
184	NASDAQ	VNET	Thu, Jan 12, 2012	10.42	10.57	10.41	10.46
183	NASDAQ	VNET	Wed, Jan 11, 2012	10.22	10.47	9.96	10.38
182	NASDAQ	VNET	Tue, Jan 10, 2012	9.40	10.05	9.39	10.04
181	NASDAQ	VNET	Mon, Jan 9, 2012	9.41	9.41	9.16	9.35
180	NASDAQ	VNET	Fri, Jan 6, 2012	9.21	9.54	9.19	9.35
179	NASDAQ	VNET	Thu, Jan 5, 2012	9.35	9.40	9.23	9.32
178	NASDAQ	VNET	Wed, Jan 4, 2012	9.31	9.45	9.23	9.39
177	NASDAQ	VNET	Tue, Jan 3, 2012	9.27	9.41	9.19	9.33
176	NASDAQ	VNET	Fri, Dec 30, 2011	9.10	9.48	8.89	9.15
175	NASDAQ	VNET	Thu, Dec 29, 2011	8.99	9.11	8.77	9.07
174	NASDAQ	VNET	Wed, Dec 28, 2011	9.18	9.18	8.98	9.04
173	NASDAQ	VNET	Tue, Dec 27, 2011	9.30	9.30	9.03	9.11
172	NASDAQ	VNET	Fri, Dec 23, 2011	9.50	9.50	9.20	9.37
171	NASDAQ	VNET	Thu, Dec 22, 2011	9.40	9.70	9.23	9.55
170	NASDAQ	VNET	Wed, Dec 21, 2011	9.50	9.65	9.28	9.43
169	NASDAQ	VNET	Tue, Dec 20, 2011	9.45	9.60	9.20	9.57
168	NASDAQ	VNET	Mon, Dec 19, 2011	9.60	9.70	9.21	9.22
167	NASDAQ	VNET	Fri, Dec 16, 2011	8.92	9.67	8.92	9.58
166	NASDAQ	VNET	Thu, Dec 15, 2011	8.70	8.88	8.60	8.73
165	NASDAQ	VNET	Wed, Dec 14, 2011	8.90	8.90	8.51	8.74
164	NASDAQ	VNET	Tue, Dec 13, 2011	8.95	9.05	8.79	8.99
163	NASDAQ	VNET	Mon, Dec 12, 2011	9.08	9.08	8.62	8.94
162	NASDAQ	VNET	Fri, Dec 9, 2011	9.00	9.26	8.97	9.14
161	NASDAQ	VNET	Thu, Dec 8, 2011	8.97	9.10	8.89	9.00
160	NASDAQ	VNET	Wed, Dec 7, 2011	9.20	9.20	8.82	9.05
159	NASDAQ	VNET	Tue, Dec 6, 2011	9.62	9.62	9.17	9.31
158	NASDAQ	VNET	Mon, Dec 5, 2011	9.60	9.78	9.56	9.65
157	NASDAQ	VNET	Fri, Dec 2, 2011	9.59	9.59	9.48	9.58
156	NASDAQ	VNET	Thu, Dec 1, 2011	9.79	9.80	9.47	9.47
155	NASDAQ	VNET	Wed, Nov 30, 2011	9.50	10.01	9.49	9.86
154	NASDAQ	VNET	Tue, Nov 29, 2011	9.95	10.04	9.20	9.28
153	NASDAQ	VNET	Mon, Nov 28, 2011	9.54	10.03	9.54	10.00
152	NASDAQ	VNET	Fri, Nov 25, 2011	9.65	9.65	9.05	9.37
151	NASDAQ	VNET	Wed, Nov 23, 2011	9.11	9.40	8.96	9.01
150	NASDAQ	VNET	Tue, Nov 22, 2011	9.47	9.47	8.95	9.20
149	NASDAQ	VNET	Mon, Nov 21, 2011	9.93	10.00	9.50	9.53
148	NASDAQ	VNET	Fri, Nov 18, 2011	10.00	10.24	9.95	10.06
147	NASDAQ	VNET	Thu, Nov 17, 2011	10.00	10.37	9.62	10.00
146	NASDAQ	VNET	Wed, Nov 16, 2011	9.92	10.32	9.91	10.04
145	NASDAQ	VNET	Tue, Nov 15, 2011	10.13	10.46	9.75	10.00
144	NASDAQ	VNET	Mon, Nov 14, 2011	8.70	9.31	8.61	9.27
143	NASDAQ	VNET	Fri, Nov 11, 2011	8.56	9.04	8.37	8.60
142	NASDAQ	VNET	Thu, Nov 10, 2011	8.72	8.78	8.31	8.50
141	NASDAQ	VNET	Wed, Nov 9, 2011	8.85	9.08	8.54	8.59
140	NASDAQ	VNET	Tue, Nov 8, 2011	9.14	9.38	8.89	9.00
139	NASDAQ	VNET	Mon, Nov 7, 2011	9.03	9.15	8.95	9.00
138	NASDAQ	VNET	Fri, Nov 4, 2011	8.96	9.13	8.85	9.00
137	NASDAQ	VNET	Thu, Nov 3, 2011	9.16	9.17	8.85	8.95
136	NASDAQ	VNET	Wed, Nov 2, 2011	9.31	9.31	8.54	9.00
135	NASDAQ	VNET	Tue, Nov 1, 2011	8.49	8.93	8.38	8.78
134	NASDAQ	VNET	Mon, Oct 31, 2011	9.12	9.41	8.76	8.87
133	NASDAQ	VNET	Fri, Oct 28, 2011	9.26	9.45	9.12	9.33
132	NASDAQ	VNET	Thu, Oct 27, 2011	9.79	9.79	9.00	9.22
131	NASDAQ	VNET	Wed, Oct 26, 2011	9.48	9.76	9.28	9.45
130	NASDAQ	VNET	Tue, Oct 25, 2011	9.80	9.98	9.39	9.45
129	NASDAQ	VNET	Mon, Oct 24, 2011	9.97	10.02	9.76	9.91
128	NASDAQ	VNET	Fri, Oct 21, 2011	9.89	10.30	9.43	9.98
127	NASDAQ	VNET	Thu, Oct 20, 2011	10.29	10.29	9.55	9.89
126	NASDAQ	VNET	Wed, Oct 19, 2011	10.23	10.23	9.84	10.03
125	NASDAQ	VNET	Tue, Oct 18, 2011	10.74	10.96	10.29	10.37
124	NASDAQ	VNET	Mon, Oct 17, 2011	10.59	11.05	10.32	10.78
123	NASDAQ	VNET	Fri, Oct 14, 2011	10.44	10.96	10.05	10.75
122	NASDAQ	VNET	Thu, Oct 13, 2011	10.69	10.99	10.00	10.25
121	NASDAQ	VNET	Wed, Oct 12, 2011	10.85	11.09	10.70	10.71
120	NASDAQ	VNET	Tue, Oct 11, 2011	11.14	11.14	10.67	10.81
119	NASDAQ	VNET	Mon, Oct 10, 2011	10.48	11.15	10.48	10.96
118	NASDAQ	VNET	Fri, Oct 7, 2011	10.60	10.80	10.22	10.32
117	NASDAQ	VNET	Thu, Oct 6, 2011	10.50	10.84	10.24	10.57
116	NASDAQ	VNET	Wed, Oct 5, 2011	10.50	11.07	10.14	10.50
115	NASDAQ	VNET	Tue, Oct 4, 2011	10.01	10.70	10.01	10.48
114	NASDAQ	VNET	Mon, Oct 3, 2011	10.02	10.49	9.94	10.16
113	NASDAQ	VNET	Fri, Sep 30, 2011	10.23	10.62	9.83	10.15
112	NASDAQ	VNET	Thu, Sep 29, 2011	10.64	10.98	10.14	10.50
111	NASDAQ	VNET	Wed, Sep 28, 2011	10.58	10.95	10.18	10.49
110	NASDAQ	VNET	Tue, Sep 27, 2011	11.14	11.48	10.42	10.61
109	NASDAQ	VNET	Mon, Sep 26, 2011	11.00	11.17	10.90	11.00
108	NASDAQ	VNET	Fri, Sep 23, 2011	11.70	11.70	10.88	11.01
107	NASDAQ	VNET	Thu, Sep 22, 2011	10.71	11.24	10.21	10.96
106	NASDAQ	VNET	Wed, Sep 21, 2011	11.04	11.85	11.00	11.35
105	NASDAQ	VNET	Tue, Sep 20, 2011	11.58	11.65	11.16	11.16
104	NASDAQ	VNET	Mon, Sep 19, 2011	11.74	11.78	11.01	11.63
103	NASDAQ	VNET	Fri, Sep 16, 2011	11.25	11.75	10.98	11.65
102	NASDAQ	VNET	Thu, Sep 15, 2011	10.98	11.42	10.96	11.31
101	NASDAQ	VNET	Wed, Sep 14, 2011	11.41	11.48	10.45	10.81
100	NASDAQ	VNET	Tue, Sep 13, 2011	10.09	10.55	9.90	10.09
99	NASDAQ	VNET	Mon, Sep 12, 2011	9.78	10.17	9.74	10.10
98	NASDAQ	VNET	Fri, Sep 9, 2011	10.29	10.78	9.80	9.92
97	NASDAQ	VNET	Thu, Sep 8, 2011	10.36	10.67	10.07	10.37
96	NASDAQ	VNET	Wed, Sep 7, 2011	10.80	10.93	10.22	10.35
95	NASDAQ	VNET	Tue, Sep 6, 2011	10.76	10.89	10.11	10.52
94	NASDAQ	VNET	Fri, Sep 2, 2011	11.40	11.83	10.67	10.78
93	NASDAQ	VNET	Thu, Sep 1, 2011	12.00	12.01	11.44	11.46
92	NASDAQ	VNET	Wed, Aug 31, 2011	11.50	12.10	11.00	12.02
91	NASDAQ	VNET	Tue, Aug 30, 2011	11.85	12.00	11.19	11.45
90	NASDAQ	VNET	Mon, Aug 29, 2011	11.49	12.21	11.29	11.79
89	NASDAQ	VNET	Fri, Aug 26, 2011	10.93	11.42	10.61	10.96
88	NASDAQ	VNET	Thu, Aug 25, 2011	11.34	11.62	10.79	11.10
87	NASDAQ	VNET	Wed, Aug 24, 2011	11.48	12.05	10.55	11.23
86	NASDAQ	VNET	Tue, Aug 23, 2011	10.66	12.00	10.46	11.61
85	NASDAQ	VNET	Mon, Aug 22, 2011	10.75	10.76	10.06	10.55
84	NASDAQ	VNET	Fri, Aug 19, 2011	10.00	10.78	9.97	10.30
83	NASDAQ	VNET	Thu, Aug 18, 2011	10.60	11.21	10.17	10.36
82	NASDAQ	VNET	Wed, Aug 17, 2011	12.13	12.13	11.11	11.19
81	NASDAQ	VNET	Tue, Aug 16, 2011	11.98	12.46	11.42	11.74
80	NASDAQ	VNET	Mon, Aug 15, 2011	12.40	13.23	11.96	12.13
79	NASDAQ	VNET	Fri, Aug 12, 2011	13.06	13.06	11.82	12.29
78	NASDAQ	VNET	Thu, Aug 11, 2011	11.65	13.22	11.23	12.87
77	NASDAQ	VNET	Wed, Aug 10, 2011	10.80	12.21	10.61	11.45
76	NASDAQ	VNET	Tue, Aug 9, 2011	10.82	11.33	10.35	11.33
75	NASDAQ	VNET	Mon, Aug 8, 2011	11.56	11.56	10.15	10.35
74	NASDAQ	VNET	Fri, Aug 5, 2011	13.22	13.30	11.78	12.35
73	NASDAQ	VNET	Thu, Aug 4, 2011	13.60	14.09	13.04	13.23
72	NASDAQ	VNET	Wed, Aug 3, 2011	13.52	13.52	12.98	13.24
71	NASDAQ	VNET	Tue, Aug 2, 2011	13.43	13.94	13.35	13.51
70	NASDAQ	VNET	Mon, Aug 1, 2011	13.48	13.94	13.33	13.53
69	NASDAQ	VNET	Fri, Jul 29, 2011	12.50	13.44	12.42	13.15
68	NASDAQ	VNET	Thu, Jul 28, 2011	12.98	13.07	12.49	12.90
67	NASDAQ	VNET	Wed, Jul 27, 2011	13.39	13.52	12.95	13.05
66	NASDAQ	VNET	Tue, Jul 26, 2011	13.55	14.00	13.25	13.47
65	NASDAQ	VNET	Mon, Jul 25, 2011	13.62	13.76	13.35	13.62
64	NASDAQ	VNET	Fri, Jul 22, 2011	14.42	14.42	13.51	13.69
63	NASDAQ	VNET	Thu, Jul 21, 2011	14.02	14.10	13.35	13.95
62	NASDAQ	VNET	Wed, Jul 20, 2011	14.32	14.44	13.95	13.99
61	NASDAQ	VNET	Tue, Jul 19, 2011	14.40	14.40	13.92	14.24
60	NASDAQ	VNET	Mon, Jul 18, 2011	14.35	14.40	13.85	14.23
59	NASDAQ	VNET	Fri, Jul 15, 2011	14.35	14.46	14.02	14.37
58	NASDAQ	VNET	Thu, Jul 14, 2011	14.50	14.50	14.25	14.35
57	NASDAQ	VNET	Wed, Jul 13, 2011	14.40	14.82	14.24	14.28
56	NASDAQ	VNET	Tue, Jul 12, 2011	14.72	14.72	14.16	14.27
55	NASDAQ	VNET	Mon, Jul 11, 2011	14.60	14.80	14.33	14.73
54	NASDAQ	VNET	Fri, Jul 8, 2011	13.97	14.80	13.38	14.69
53	NASDAQ	VNET	Thu, Jul 7, 2011	14.30	14.52	14.23	14.27
52	NASDAQ	VNET	Wed, Jul 6, 2011	14.39	14.40	14.10	14.28
51	NASDAQ	VNET	Tue, Jul 5, 2011	14.02	14.53	14.00	14.28
50	NASDAQ	VNET	Fri, Jul 1, 2011	13.88	14.22	13.78	14.17
49	NASDAQ	VNET	Thu, Jun 30, 2011	13.45	13.95	13.45	13.74
48	NASDAQ	VNET	Wed, Jun 29, 2011	13.03	13.53	13.03	13.53
47	NASDAQ	VNET	Tue, Jun 28, 2011	12.72	13.50	12.33	12.88
46	NASDAQ	VNET	Mon, Jun 27, 2011	12.84	13.45	12.81	13.04
45	NASDAQ	VNET	Fri, Jun 24, 2011	12.92	13.10	12.66	13.10
44	NASDAQ	VNET	Thu, Jun 23, 2011	11.75	13.08	11.10	13.00
43	NASDAQ	VNET	Wed, Jun 22, 2011	12.25	12.28	11.73	12.00
42	NASDAQ	VNET	Tue, Jun 21, 2011	11.30	12.44	11.06	12.36
41	NASDAQ	VNET	Mon, Jun 20, 2011	10.88	11.59	10.65	11.20
40	NASDAQ	VNET	Fri, Jun 17, 2011	11.12	11.35	10.89	10.99
39	NASDAQ	VNET	Thu, Jun 16, 2011	10.75	11.37	10.68	11.03
38	NASDAQ	VNET	Wed, Jun 15, 2011	10.84	11.10	10.27	10.60
37	NASDAQ	VNET	Tue, Jun 14, 2011	10.49	11.35	10.02	10.75
36	NASDAQ	VNET	Mon, Jun 13, 2011	10.10	10.33	9.65	9.92
35	NASDAQ	VNET	Fri, Jun 10, 2011	10.26	10.26	9.95	10.01
34	NASDAQ	VNET	Thu, Jun 9, 2011	10.30	10.50	10.02	10.26
33	NASDAQ	VNET	Wed, Jun 8, 2011	10.37	10.80	10.08	10.14
32	NASDAQ	VNET	Tue, Jun 7, 2011	10.74	10.86	9.87	10.45
31	NASDAQ	VNET	Mon, Jun 6, 2011	12.28	12.28	10.60	10.77
30	NASDAQ	VNET	Fri, Jun 3, 2011	12.36	12.63	11.85	11.95
29	NASDAQ	VNET	Thu, Jun 2, 2011	12.95	13.12	12.14	12.61
28	NASDAQ	VNET	Wed, Jun 1, 2011	12.55	12.88	11.84	11.85
27	NASDAQ	VNET	Tue, May 31, 2011	13.40	13.40	12.34	12.37
26	NASDAQ	VNET	Fri, May 27, 2011	12.40	13.50	12.26	13.28
25	NASDAQ	VNET	Thu, May 26, 2011	11.26	12.24	11.26	12.06
24	NASDAQ	VNET	Wed, May 25, 2011	11.51	11.94	11.29	11.31
23	NASDAQ	VNET	Tue, May 24, 2011	11.27	11.79	11.25	11.61
22	NASDAQ	VNET	Mon, May 23, 2011	12.56	12.56	11.25	11.29
21	NASDAQ	VNET	Fri, May 20, 2011	13.35	13.71	12.70	12.81
20	NASDAQ	VNET	Thu, May 19, 2011	13.74	13.74	12.83	13.47
19	NASDAQ	VNET	Wed, May 18, 2011	11.81	13.71	11.81	13.47
18	NASDAQ	VNET	Tue, May 17, 2011	12.40	12.45	11.32	12.04
17	NASDAQ	VNET	Mon, May 16, 2011	13.97	13.97	12.24	12.55
16	NASDAQ	VNET	Fri, May 13, 2011	14.55	14.65	13.75	13.91
15	NASDAQ	VNET	Thu, May 12, 2011	14.95	14.95	14.28	14.53
14	NASDAQ	VNET	Wed, May 11, 2011	15.43	15.43	14.50	14.93
13	NASDAQ	VNET	Tue, May 10, 2011	14.39	15.65	14.16	15.35
12	NASDAQ	VNET	Mon, May 9, 2011	13.70	14.40	13.12	14.26
11	NASDAQ	VNET	Fri, May 6, 2011	13.75	14.20	13.16	13.75
10	NASDAQ	VNET	Thu, May 5, 2011	14.18	15.04	13.42	13.50
9	NASDAQ	VNET	Wed, May 4, 2011	15.62	15.69	13.94	14.59
8	NASDAQ	VNET	Tue, May 3, 2011	16.90	16.93	15.54	15.74
7	NASDAQ	VNET	Mon, May 2, 2011	15.74	17.00	15.54	16.68
6	NASDAQ	VNET	Fri, Apr 29, 2011	15.95	16.42	15.30	15.51
5	NASDAQ	VNET	Thu, Apr 28, 2011	16.11	16.78	15.70	16.03
4	NASDAQ	VNET	Wed, Apr 27, 2011	17.84	17.84	15.80	16.25
3	NASDAQ	VNET	Tue, Apr 26, 2011	17.70	18.71	17.40	17.56
2	NASDAQ	VNET	Mon, Apr 25, 2011	19.40	19.50	17.32	17.75
1	NASDAQ	VNET	Thu, Apr 21, 2011	20.26	22.33	18.34	18.80
#	Exchange	Symbol	Date	Open	High	Low	Close

21Vianet Group Inc NASDAQ:VNET Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024