Janus Henderson Short Duration Income ETF AMEX:VNLA Historical Prices

Below are the 1862 trading days of historical prices for VNLA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1862	AMEX	VNLA	Fri, Apr 19, 2024	48.30	48.34	48.30	48.33
1861	AMEX	VNLA	Thu, Apr 18, 2024	48.32	48.35	48.32	48.34
1860	AMEX	VNLA	Wed, Apr 17, 2024	48.33	48.36	48.31	48.31
1859	AMEX	VNLA	Tue, Apr 16, 2024	48.30	48.34	48.30	48.33
1858	AMEX	VNLA	Mon, Apr 15, 2024	48.32	48.37	48.24	48.33
1857	AMEX	VNLA	Fri, Apr 12, 2024	48.32	48.36	48.31	48.35
1856	AMEX	VNLA	Thu, Apr 11, 2024	48.28	48.33	48.26	48.31
1855	AMEX	VNLA	Wed, Apr 10, 2024	48.38	48.40	48.30	48.30
1854	AMEX	VNLA	Tue, Apr 9, 2024	48.32	48.39	48.32	48.39
1853	AMEX	VNLA	Mon, Apr 8, 2024	48.30	48.35	48.27	48.33
1852	AMEX	VNLA	Fri, Apr 5, 2024	48.40	48.41	48.32	48.32
1851	AMEX	VNLA	Thu, Apr 4, 2024	48.29	48.38	48.28	48.38
1850	AMEX	VNLA	Wed, Apr 3, 2024	48.34	48.34	48.27	48.29
1849	AMEX	VNLA	Tue, Apr 2, 2024	48.29	48.31	48.26	48.31
1848	AMEX	VNLA	Mon, Apr 1, 2024	48.31	48.33	48.30	48.30
1847	AMEX	VNLA	Thu, Mar 28, 2024	48.50	48.51	48.47	48.30
1846	AMEX	VNLA	Wed, Mar 27, 2024	48.47	48.50	48.47	48.49
1845	AMEX	VNLA	Tue, Mar 26, 2024	48.47	48.47	48.44	48.46
1844	AMEX	VNLA	Mon, Mar 25, 2024	48.48	48.48	48.45	48.45
1843	AMEX	VNLA	Fri, Mar 22, 2024	48.45	48.50	48.45	48.50
1842	AMEX	VNLA	Thu, Mar 21, 2024	48.40	48.44	48.40	48.44
1841	AMEX	VNLA	Wed, Mar 20, 2024	48.44	48.44	48.37	48.39
1840	AMEX	VNLA	Tue, Mar 19, 2024	48.38	48.40	48.36	48.39
1839	AMEX	VNLA	Mon, Mar 18, 2024	48.34	48.36	48.34	48.36
1838	AMEX	VNLA	Fri, Mar 15, 2024	48.34	48.35	48.32	48.34
1837	AMEX	VNLA	Thu, Mar 14, 2024	48.34	48.36	48.33	48.35
1836	AMEX	VNLA	Wed, Mar 13, 2024	48.34	48.36	48.34	48.34
1835	AMEX	VNLA	Tue, Mar 12, 2024	48.37	48.38	48.34	48.34
1834	AMEX	VNLA	Mon, Mar 11, 2024	48.38	48.41	48.38	48.40
1833	AMEX	VNLA	Fri, Mar 8, 2024	48.34	48.38	48.34	48.35
1832	AMEX	VNLA	Thu, Mar 7, 2024	48.34	48.35	48.31	48.34
1831	AMEX	VNLA	Wed, Mar 6, 2024	48.31	48.34	48.31	48.32
1830	AMEX	VNLA	Tue, Mar 5, 2024	48.28	48.32	48.28	48.31
1829	AMEX	VNLA	Mon, Mar 4, 2024	48.30	48.30	48.26	48.26
1828	AMEX	VNLA	Fri, Mar 1, 2024	48.23	48.28	48.23	48.28
1827	AMEX	VNLA	Thu, Feb 29, 2024	48.39	48.46	48.39	48.24
1826	AMEX	VNLA	Wed, Feb 28, 2024	48.40	48.40	48.39	48.39
1825	AMEX	VNLA	Tue, Feb 27, 2024	48.38	48.38	48.37	48.38
1824	AMEX	VNLA	Mon, Feb 26, 2024	48.38	48.41	48.37	48.37
1823	AMEX	VNLA	Fri, Feb 23, 2024	48.38	48.39	48.37	48.38
1822	AMEX	VNLA	Thu, Feb 22, 2024	48.41	48.41	48.37	48.37
1821	AMEX	VNLA	Wed, Feb 21, 2024	48.39	48.42	48.37	48.38
1820	AMEX	VNLA	Tue, Feb 20, 2024	48.34	48.40	48.34	48.40
1819	AMEX	VNLA	Fri, Feb 16, 2024	48.34	48.36	48.34	48.34
1818	AMEX	VNLA	Thu, Feb 15, 2024	48.33	48.38	48.33	48.36
1817	AMEX	VNLA	Wed, Feb 14, 2024	48.33	48.34	48.31	48.31
1816	AMEX	VNLA	Tue, Feb 13, 2024	48.32	48.33	48.29	48.29
1815	AMEX	VNLA	Mon, Feb 12, 2024	48.36	48.36	48.34	48.34
1814	AMEX	VNLA	Fri, Feb 9, 2024	48.35	48.36	48.33	48.34
1813	AMEX	VNLA	Thu, Feb 8, 2024	48.36	48.38	48.35	48.35
1812	AMEX	VNLA	Wed, Feb 7, 2024	48.38	48.39	48.36	48.36
1811	AMEX	VNLA	Tue, Feb 6, 2024	48.35	48.38	48.34	48.37
1810	AMEX	VNLA	Mon, Feb 5, 2024	48.38	48.38	48.33	48.33
1809	AMEX	VNLA	Fri, Feb 2, 2024	48.39	48.40	48.36	48.37
1808	AMEX	VNLA	Thu, Feb 1, 2024	48.47	48.47	48.40	48.43
1807	AMEX	VNLA	Wed, Jan 31, 2024	48.57	48.60	48.56	48.40
1806	AMEX	VNLA	Tue, Jan 30, 2024	48.54	48.62	48.53	48.54
1805	AMEX	VNLA	Mon, Jan 29, 2024	48.54	48.57	48.54	48.56
1804	AMEX	VNLA	Fri, Jan 26, 2024	48.51	48.54	48.51	48.54
1803	AMEX	VNLA	Thu, Jan 25, 2024	48.44	48.53	48.44	48.53
1802	AMEX	VNLA	Wed, Jan 24, 2024	48.53	48.53	48.47	48.48
1801	AMEX	VNLA	Tue, Jan 23, 2024	48.45	48.48	48.45	48.47
1800	AMEX	VNLA	Mon, Jan 22, 2024	48.47	48.49	48.46	48.46
1799	AMEX	VNLA	Fri, Jan 19, 2024	48.46	48.47	48.44	48.44
1798	AMEX	VNLA	Thu, Jan 18, 2024	48.44	48.49	48.44	48.48
1797	AMEX	VNLA	Wed, Jan 17, 2024	48.47	48.47	48.42	48.45
1796	AMEX	VNLA	Tue, Jan 16, 2024	48.46	48.48	48.45	48.46
1795	AMEX	VNLA	Fri, Jan 12, 2024	48.48	48.49	48.47	48.48
1794	AMEX	VNLA	Thu, Jan 11, 2024	48.40	48.47	48.40	48.46
1793	AMEX	VNLA	Wed, Jan 10, 2024	48.36	48.39	48.35	48.39
1792	AMEX	VNLA	Tue, Jan 9, 2024	48.37	48.38	48.34	48.36
1791	AMEX	VNLA	Mon, Jan 8, 2024	48.31	48.35	48.31	48.34
1790	AMEX	VNLA	Fri, Jan 5, 2024	48.30	48.35	48.30	48.30
1789	AMEX	VNLA	Thu, Jan 4, 2024	48.32	48.33	48.30	48.30
1788	AMEX	VNLA	Wed, Jan 3, 2024	48.30	48.33	48.29	48.32
1787	AMEX	VNLA	Tue, Jan 2, 2024	48.30	48.33	48.29	48.30
1786	AMEX	VNLA	Fri, Dec 29, 2023	48.32	48.34	48.31	48.32
1785	AMEX	VNLA	Thu, Dec 28, 2023	48.31	48.34	48.30	48.31
1784	AMEX	VNLA	Wed, Dec 27, 2023	48.29	48.33	48.27	48.32
1783	AMEX	VNLA	Tue, Dec 26, 2023	48.26	48.28	48.25	48.28
1782	AMEX	VNLA	Fri, Dec 22, 2023	48.23	48.27	48.23	48.25
1781	AMEX	VNLA	Thu, Dec 21, 2023	48.42	48.45	48.37	48.25
1780	AMEX	VNLA	Wed, Dec 20, 2023	48.37	48.41	48.37	48.39
1779	AMEX	VNLA	Tue, Dec 19, 2023	48.35	48.38	48.35	48.35
1778	AMEX	VNLA	Mon, Dec 18, 2023	48.34	48.38	48.34	48.34
1777	AMEX	VNLA	Fri, Dec 15, 2023	48.32	48.38	48.32	48.36
1776	AMEX	VNLA	Thu, Dec 14, 2023	48.34	48.36	48.32	48.32
1775	AMEX	VNLA	Wed, Dec 13, 2023	48.20	48.30	48.20	48.30
1774	AMEX	VNLA	Tue, Dec 12, 2023	48.15	48.21	48.15	48.19
1773	AMEX	VNLA	Mon, Dec 11, 2023	48.17	48.19	48.16	48.17
1772	AMEX	VNLA	Fri, Dec 8, 2023	48.15	48.19	48.15	48.17
1771	AMEX	VNLA	Thu, Dec 7, 2023	48.19	48.23	48.19	48.22
1770	AMEX	VNLA	Wed, Dec 6, 2023	48.15	48.20	48.15	48.17
1769	AMEX	VNLA	Tue, Dec 5, 2023	48.17	48.18	48.13	48.16
1768	AMEX	VNLA	Mon, Dec 4, 2023	48.17	48.21	48.12	48.12
1767	AMEX	VNLA	Fri, Dec 1, 2023	48.12	48.18	48.10	48.18
1766	AMEX	VNLA	Thu, Nov 30, 2023	48.28	48.34	48.24	48.07
1765	AMEX	VNLA	Wed, Nov 29, 2023	48.22	48.32	48.22	48.28
1764	AMEX	VNLA	Tue, Nov 28, 2023	48.18	48.23	48.16	48.21
1763	AMEX	VNLA	Mon, Nov 27, 2023	48.15	48.19	48.14	48.17
1762	AMEX	VNLA	Fri, Nov 24, 2023	48.18	48.18	48.14	48.14
1761	AMEX	VNLA	Wed, Nov 22, 2023	48.12	48.21	48.11	48.16
1760	AMEX	VNLA	Tue, Nov 21, 2023	48.15	48.15	48.10	48.14
1759	AMEX	VNLA	Mon, Nov 20, 2023	48.09	48.14	48.02	48.12
1758	AMEX	VNLA	Fri, Nov 17, 2023	48.10	48.11	48.07	48.09
1757	AMEX	VNLA	Thu, Nov 16, 2023	48.05	48.09	48.01	48.08
1756	AMEX	VNLA	Wed, Nov 15, 2023	48.05	48.05	47.98	48.00
1755	AMEX	VNLA	Tue, Nov 14, 2023	47.99	48.04	47.96	48.02
1754	AMEX	VNLA	Mon, Nov 13, 2023	47.94	47.95	47.91	47.93
1753	AMEX	VNLA	Fri, Nov 10, 2023	47.95	47.97	47.91	47.91
1752	AMEX	VNLA	Thu, Nov 9, 2023	47.96	47.98	47.95	47.95
1751	AMEX	VNLA	Wed, Nov 8, 2023	47.94	47.97	47.90	47.94
1750	AMEX	VNLA	Tue, Nov 7, 2023	47.97	47.97	47.92	47.92
1749	AMEX	VNLA	Mon, Nov 6, 2023	47.94	47.96	47.91	47.96
1748	AMEX	VNLA	Fri, Nov 3, 2023	47.90	47.94	47.87	47.92
1747	AMEX	VNLA	Thu, Nov 2, 2023	47.90	48.04	47.87	47.90
1746	AMEX	VNLA	Wed, Nov 1, 2023	47.86	47.92	47.79	47.87
1745	AMEX	VNLA	Tue, Oct 31, 2023	48.03	48.04	48.01	47.83
1744	AMEX	VNLA	Mon, Oct 30, 2023	47.97	48.01	47.94	48.00
1743	AMEX	VNLA	Fri, Oct 27, 2023	47.96	48.00	47.96	47.98
1742	AMEX	VNLA	Thu, Oct 26, 2023	47.96	48.00	47.95	47.97
1741	AMEX	VNLA	Wed, Oct 25, 2023	47.93	47.96	47.92	47.96
1740	AMEX	VNLA	Tue, Oct 24, 2023	47.93	47.95	47.91	47.93
1739	AMEX	VNLA	Mon, Oct 23, 2023	47.92	47.93	47.90	47.93
1738	AMEX	VNLA	Fri, Oct 20, 2023	47.89	47.93	47.88	47.93
1737	AMEX	VNLA	Thu, Oct 19, 2023	47.85	47.89	47.84	47.87
1736	AMEX	VNLA	Wed, Oct 18, 2023	47.86	47.88	47.84	47.88
1735	AMEX	VNLA	Tue, Oct 17, 2023	47.89	47.91	47.87	47.89
1734	AMEX	VNLA	Mon, Oct 16, 2023	47.91	47.94	47.90	47.91
1733	AMEX	VNLA	Fri, Oct 13, 2023	47.88	47.93	47.86	47.92
1732	AMEX	VNLA	Thu, Oct 12, 2023	47.90	47.92	47.86	47.88
1731	AMEX	VNLA	Wed, Oct 11, 2023	47.88	47.91	47.88	47.88
1730	AMEX	VNLA	Tue, Oct 10, 2023	47.87	47.91	47.85	47.88
1729	AMEX	VNLA	Mon, Oct 9, 2023	47.85	47.90	47.85	47.88
1728	AMEX	VNLA	Fri, Oct 6, 2023	47.80	47.87	47.80	47.82
1727	AMEX	VNLA	Thu, Oct 5, 2023	47.80	47.86	47.79	47.83
1726	AMEX	VNLA	Wed, Oct 4, 2023	47.80	47.84	47.76	47.81
1725	AMEX	VNLA	Tue, Oct 3, 2023	47.78	47.80	47.74	47.78
1724	AMEX	VNLA	Mon, Oct 2, 2023	47.79	47.80	47.76	47.77
1723	AMEX	VNLA	Fri, Sep 29, 2023	47.96	48.00	47.93	47.80
1722	AMEX	VNLA	Thu, Sep 28, 2023	47.93	47.98	47.93	47.97
1721	AMEX	VNLA	Wed, Sep 27, 2023	47.92	47.96	47.92	47.95
1720	AMEX	VNLA	Tue, Sep 26, 2023	47.96	47.96	47.92	47.95
1719	AMEX	VNLA	Mon, Sep 25, 2023	47.92	47.95	47.91	47.94
1718	AMEX	VNLA	Fri, Sep 22, 2023	47.90	47.92	47.88	47.92
1717	AMEX	VNLA	Thu, Sep 21, 2023	47.88	47.91	47.88	47.89
1716	AMEX	VNLA	Wed, Sep 20, 2023	47.91	47.91	47.89	47.90
1715	AMEX	VNLA	Tue, Sep 19, 2023	47.92	47.92	47.90	47.91
1714	AMEX	VNLA	Mon, Sep 18, 2023	47.89	47.92	47.89	47.92
1713	AMEX	VNLA	Fri, Sep 15, 2023	47.89	47.94	47.89	47.90
1712	AMEX	VNLA	Thu, Sep 14, 2023	47.87	47.91	47.87	47.91
1711	AMEX	VNLA	Wed, Sep 13, 2023	47.87	47.92	47.87	47.88
1710	AMEX	VNLA	Tue, Sep 12, 2023	47.90	47.92	47.87	47.89
1709	AMEX	VNLA	Mon, Sep 11, 2023	47.87	47.92	47.87	47.92
1708	AMEX	VNLA	Fri, Sep 8, 2023	47.90	47.90	47.86	47.89
1707	AMEX	VNLA	Thu, Sep 7, 2023	47.86	47.88	47.85	47.87
1706	AMEX	VNLA	Wed, Sep 6, 2023	47.90	47.90	47.85	47.88
1705	AMEX	VNLA	Tue, Sep 5, 2023	47.83	47.89	47.83	47.89
1704	AMEX	VNLA	Fri, Sep 1, 2023	47.87	47.87	47.82	47.83
1703	AMEX	VNLA	Thu, Aug 31, 2023	48.01	48.01	47.98	47.84
1702	AMEX	VNLA	Wed, Aug 30, 2023	48.00	48.01	47.98	48.00
1701	AMEX	VNLA	Tue, Aug 29, 2023	47.94	47.98	47.93	47.98
1700	AMEX	VNLA	Mon, Aug 28, 2023	47.92	47.94	47.91	47.94
1699	AMEX	VNLA	Fri, Aug 25, 2023	47.91	47.92	47.89	47.91
1698	AMEX	VNLA	Thu, Aug 24, 2023	47.91	47.93	47.91	47.93
1697	AMEX	VNLA	Wed, Aug 23, 2023	47.90	47.94	47.89	47.94
1696	AMEX	VNLA	Tue, Aug 22, 2023	47.87	47.90	47.86	47.90
1695	AMEX	VNLA	Mon, Aug 21, 2023	47.88	47.90	47.88	47.88
1694	AMEX	VNLA	Fri, Aug 18, 2023	47.85	47.90	47.85	47.90
1693	AMEX	VNLA	Thu, Aug 17, 2023	47.87	47.87	47.84	47.86
1692	AMEX	VNLA	Wed, Aug 16, 2023	47.89	47.89	47.84	47.85
1691	AMEX	VNLA	Tue, Aug 15, 2023	47.85	47.88	47.85	47.86
1690	AMEX	VNLA	Mon, Aug 14, 2023	47.86	47.87	47.84	47.87
1689	AMEX	VNLA	Fri, Aug 11, 2023	47.87	47.88	47.85	47.87
1688	AMEX	VNLA	Thu, Aug 10, 2023	47.87	47.92	47.87	47.88
1687	AMEX	VNLA	Wed, Aug 9, 2023	47.89	47.90	47.87	47.87
1686	AMEX	VNLA	Tue, Aug 8, 2023	47.87	47.89	47.85	47.87
1685	AMEX	VNLA	Mon, Aug 7, 2023	47.85	47.87	47.84	47.86
1684	AMEX	VNLA	Fri, Aug 4, 2023	47.84	47.85	47.83	47.85
1683	AMEX	VNLA	Thu, Aug 3, 2023	47.79	47.84	47.79	47.84
1682	AMEX	VNLA	Wed, Aug 2, 2023	47.81	47.83	47.78	47.80
1681	AMEX	VNLA	Tue, Aug 1, 2023	47.81	47.81	47.78	47.79
1680	AMEX	VNLA	Mon, Jul 31, 2023	47.92	47.96	47.90	47.78
1679	AMEX	VNLA	Fri, Jul 28, 2023	47.89	47.93	47.89	47.91
1678	AMEX	VNLA	Thu, Jul 27, 2023	47.94	47.94	47.88	47.90
1677	AMEX	VNLA	Wed, Jul 26, 2023	47.87	47.93	47.86	47.93
1676	AMEX	VNLA	Tue, Jul 25, 2023	47.85	47.88	47.85	47.85
1675	AMEX	VNLA	Mon, Jul 24, 2023	47.87	47.89	47.85	47.86
1674	AMEX	VNLA	Fri, Jul 21, 2023	47.83	47.88	47.83	47.88
1673	AMEX	VNLA	Thu, Jul 20, 2023	47.82	47.86	47.82	47.84
1672	AMEX	VNLA	Wed, Jul 19, 2023	47.81	47.85	47.81	47.85
1671	AMEX	VNLA	Tue, Jul 18, 2023	47.83	47.86	47.82	47.83
1670	AMEX	VNLA	Mon, Jul 17, 2023	47.80	47.83	47.80	47.82
1669	AMEX	VNLA	Fri, Jul 14, 2023	47.85	47.85	47.81	47.81
1668	AMEX	VNLA	Thu, Jul 13, 2023	47.78	47.85	47.78	47.83
1667	AMEX	VNLA	Wed, Jul 12, 2023	47.78	47.81	47.76	47.78
1666	AMEX	VNLA	Tue, Jul 11, 2023	47.76	47.78	47.74	47.78
1665	AMEX	VNLA	Mon, Jul 10, 2023	47.73	47.74	47.70	47.74
1664	AMEX	VNLA	Fri, Jul 7, 2023	47.66	47.73	47.66	47.70
1663	AMEX	VNLA	Thu, Jul 6, 2023	47.66	47.70	47.65	47.68
1662	AMEX	VNLA	Wed, Jul 5, 2023	47.66	47.71	47.66	47.71
1661	AMEX	VNLA	Mon, Jul 3, 2023	47.60	47.69	47.60	47.68
1660	AMEX	VNLA	Fri, Jun 30, 2023	47.80	47.81	47.79	47.63
1659	AMEX	VNLA	Thu, Jun 29, 2023	47.81	47.81	47.76	47.78
1658	AMEX	VNLA	Wed, Jun 28, 2023	47.77	47.83	47.77	47.83
1657	AMEX	VNLA	Tue, Jun 27, 2023	47.81	47.82	47.79	47.79
1656	AMEX	VNLA	Mon, Jun 26, 2023	47.80	47.84	47.78	47.84
1655	AMEX	VNLA	Fri, Jun 23, 2023	47.76	47.78	47.76	47.78
1654	AMEX	VNLA	Thu, Jun 22, 2023	47.78	47.78	47.76	47.77
1653	AMEX	VNLA	Wed, Jun 21, 2023	47.77	47.78	47.73	47.75
1652	AMEX	VNLA	Tue, Jun 20, 2023	47.70	47.76	47.70	47.75
1651	AMEX	VNLA	Fri, Jun 16, 2023	47.72	47.72	47.68	47.72
1650	AMEX	VNLA	Thu, Jun 15, 2023	47.70	47.73	47.69	47.72
1649	AMEX	VNLA	Wed, Jun 14, 2023	47.70	47.73	47.65	47.68
1648	AMEX	VNLA	Tue, Jun 13, 2023	47.73	47.73	47.68	47.70
1647	AMEX	VNLA	Mon, Jun 12, 2023	47.67	47.70	47.67	47.70
1646	AMEX	VNLA	Fri, Jun 9, 2023	47.69	47.70	47.66	47.69
1645	AMEX	VNLA	Thu, Jun 8, 2023	47.70	47.71	47.69	47.69
1644	AMEX	VNLA	Wed, Jun 7, 2023	47.69	47.74	47.66	47.68
1643	AMEX	VNLA	Tue, Jun 6, 2023	47.68	47.71	47.68	47.71
1642	AMEX	VNLA	Mon, Jun 5, 2023	47.69	47.71	47.63	47.67
1641	AMEX	VNLA	Fri, Jun 2, 2023	47.67	47.71	47.65	47.66
1640	AMEX	VNLA	Thu, Jun 1, 2023	47.70	47.76	47.68	47.68
1639	AMEX	VNLA	Wed, May 31, 2023	47.80	47.85	47.78	47.65
1638	AMEX	VNLA	Tue, May 30, 2023	47.71	47.80	47.71	47.80
1637	AMEX	VNLA	Fri, May 26, 2023	47.79	47.79	47.67	47.71
1636	AMEX	VNLA	Thu, May 25, 2023	47.76	47.79	47.73	47.74
1635	AMEX	VNLA	Wed, May 24, 2023	47.75	47.78	47.73	47.78
1634	AMEX	VNLA	Tue, May 23, 2023	47.72	47.78	47.72	47.77
1633	AMEX	VNLA	Mon, May 22, 2023	47.72	47.77	47.72	47.73
1632	AMEX	VNLA	Fri, May 19, 2023	47.71	47.75	47.71	47.73
1631	AMEX	VNLA	Thu, May 18, 2023	47.69	47.79	47.69	47.70
1630	AMEX	VNLA	Wed, May 17, 2023	47.77	47.80	47.73	47.73
1629	AMEX	VNLA	Tue, May 16, 2023	47.74	47.79	47.74	47.78
1628	AMEX	VNLA	Mon, May 15, 2023	47.77	47.80	47.77	47.78
1627	AMEX	VNLA	Fri, May 12, 2023	47.73	47.78	47.73	47.74
1626	AMEX	VNLA	Thu, May 11, 2023	47.74	47.79	47.74	47.77
1625	AMEX	VNLA	Wed, May 10, 2023	47.71	47.80	47.71	47.80
1624	AMEX	VNLA	Tue, May 9, 2023	47.67	47.74	47.67	47.74
1623	AMEX	VNLA	Mon, May 8, 2023	47.72	47.73	47.70	47.72
1622	AMEX	VNLA	Fri, May 5, 2023	47.73	47.73	47.66	47.67
1621	AMEX	VNLA	Thu, May 4, 2023	47.90	47.90	47.73	47.74
1620	AMEX	VNLA	Wed, May 3, 2023	47.80	47.80	47.72	47.73
1619	AMEX	VNLA	Tue, May 2, 2023	47.67	47.75	47.66	47.74
1618	AMEX	VNLA	Mon, May 1, 2023	47.69	47.71	47.63	47.63
1617	AMEX	VNLA	Fri, Apr 28, 2023	47.86	47.88	47.82	47.73
1616	AMEX	VNLA	Thu, Apr 27, 2023	47.82	47.82	47.78	47.80
1615	AMEX	VNLA	Wed, Apr 26, 2023	47.84	47.86	47.82	47.85
1614	AMEX	VNLA	Tue, Apr 25, 2023	47.82	47.91	47.82	47.90
1613	AMEX	VNLA	Mon, Apr 24, 2023	47.82	47.82	47.78	47.82
1612	AMEX	VNLA	Fri, Apr 21, 2023	47.85	47.85	47.76	47.80
1611	AMEX	VNLA	Thu, Apr 20, 2023	47.75	47.79	47.75	47.77
1610	AMEX	VNLA	Wed, Apr 19, 2023	47.71	47.74	47.71	47.73
1609	AMEX	VNLA	Tue, Apr 18, 2023	47.71	47.74	47.71	47.71
1608	AMEX	VNLA	Mon, Apr 17, 2023	47.69	47.74	47.69	47.72
1607	AMEX	VNLA	Fri, Apr 14, 2023	47.70	47.72	47.67	47.70
1606	AMEX	VNLA	Thu, Apr 13, 2023	47.67	47.73	47.67	47.73
1605	AMEX	VNLA	Wed, Apr 12, 2023	47.65	47.69	47.65	47.68
1604	AMEX	VNLA	Tue, Apr 11, 2023	47.63	47.68	47.63	47.66
1603	AMEX	VNLA	Mon, Apr 10, 2023	47.68	47.68	47.62	47.64
1602	AMEX	VNLA	Thu, Apr 6, 2023	47.68	47.70	47.64	47.66
1601	AMEX	VNLA	Wed, Apr 5, 2023	47.69	47.72	47.69	47.70
1600	AMEX	VNLA	Tue, Apr 4, 2023	47.67	47.69	47.62	47.68
1599	AMEX	VNLA	Mon, Apr 3, 2023	47.60	47.64	47.59	47.61
1598	AMEX	VNLA	Fri, Mar 31, 2023	47.73	47.78	47.69	47.61
1597	AMEX	VNLA	Thu, Mar 30, 2023	47.73	47.73	47.69	47.70
1596	AMEX	VNLA	Wed, Mar 29, 2023	47.70	47.70	47.67	47.69
1595	AMEX	VNLA	Tue, Mar 28, 2023	47.66	47.68	47.65	47.67
1594	AMEX	VNLA	Mon, Mar 27, 2023	47.67	47.67	47.59	47.62
1593	AMEX	VNLA	Fri, Mar 24, 2023	47.67	47.72	47.67	47.70
1592	AMEX	VNLA	Thu, Mar 23, 2023	47.65	47.72	47.65	47.68
1591	AMEX	VNLA	Wed, Mar 22, 2023	47.56	47.66	47.56	47.64
1590	AMEX	VNLA	Tue, Mar 21, 2023	47.56	47.56	47.48	47.53
1589	AMEX	VNLA	Mon, Mar 20, 2023	47.57	47.58	47.48	47.53
1588	AMEX	VNLA	Fri, Mar 17, 2023	47.59	47.61	47.55	47.60
1587	AMEX	VNLA	Thu, Mar 16, 2023	47.68	47.68	47.53	47.59
1586	AMEX	VNLA	Wed, Mar 15, 2023	47.64	47.69	47.57	47.68
1585	AMEX	VNLA	Tue, Mar 14, 2023	47.78	47.78	47.55	47.64
1584	AMEX	VNLA	Mon, Mar 13, 2023	47.77	47.89	47.77	47.88
1583	AMEX	VNLA	Fri, Mar 10, 2023	47.83	47.85	47.81	47.83
1582	AMEX	VNLA	Thu, Mar 9, 2023	47.82	47.82	47.77	47.79
1581	AMEX	VNLA	Wed, Mar 8, 2023	47.78	47.80	47.74	47.80
1580	AMEX	VNLA	Tue, Mar 7, 2023	47.77	47.78	47.75	47.76
1579	AMEX	VNLA	Mon, Mar 6, 2023	47.73	47.76	47.73	47.73
1578	AMEX	VNLA	Fri, Mar 3, 2023	47.72	47.76	47.72	47.74
1577	AMEX	VNLA	Thu, Mar 2, 2023	47.72	47.75	47.71	47.71
1576	AMEX	VNLA	Wed, Mar 1, 2023	47.76	47.76	47.70	47.70
1575	AMEX	VNLA	Tue, Feb 28, 2023	47.84	47.86	47.82	47.73
1574	AMEX	VNLA	Mon, Feb 27, 2023	47.80	47.87	47.80	47.82
1573	AMEX	VNLA	Fri, Feb 24, 2023	47.82	47.84	47.77	47.78
1572	AMEX	VNLA	Thu, Feb 23, 2023	47.82	47.84	47.81	47.83
1571	AMEX	VNLA	Wed, Feb 22, 2023	47.82	47.83	47.79	47.81
1570	AMEX	VNLA	Tue, Feb 21, 2023	47.82	47.86	47.79	47.83
1569	AMEX	VNLA	Fri, Feb 17, 2023	47.75	47.82	47.75	47.79
1568	AMEX	VNLA	Thu, Feb 16, 2023	47.75	47.82	47.75	47.78
1567	AMEX	VNLA	Wed, Feb 15, 2023	47.76	47.79	47.75	47.77
1566	AMEX	VNLA	Tue, Feb 14, 2023	47.75	47.79	47.72	47.74
1565	AMEX	VNLA	Mon, Feb 13, 2023	47.74	47.77	47.74	47.74
1564	AMEX	VNLA	Fri, Feb 10, 2023	47.77	47.79	47.74	47.77
1563	AMEX	VNLA	Thu, Feb 9, 2023	47.76	47.76	47.72	47.74
1562	AMEX	VNLA	Wed, Feb 8, 2023	47.74	47.76	47.72	47.73
1561	AMEX	VNLA	Tue, Feb 7, 2023	47.72	47.74	47.70	47.70
1560	AMEX	VNLA	Mon, Feb 6, 2023	47.67	47.70	47.67	47.70
1559	AMEX	VNLA	Fri, Feb 3, 2023	47.64	47.67	47.64	47.65
1558	AMEX	VNLA	Thu, Feb 2, 2023	47.67	47.69	47.65	47.65
1557	AMEX	VNLA	Wed, Feb 1, 2023	47.67	47.69	47.45	47.69
1556	AMEX	VNLA	Tue, Jan 31, 2023	47.79	47.81	47.75	47.65
1555	AMEX	VNLA	Mon, Jan 30, 2023	47.75	47.76	47.72	47.75
1554	AMEX	VNLA	Fri, Jan 27, 2023	47.74	47.74	47.70	47.73
1553	AMEX	VNLA	Thu, Jan 26, 2023	47.71	47.74	47.70	47.72
1552	AMEX	VNLA	Wed, Jan 25, 2023	47.73	47.73	47.69	47.71
1551	AMEX	VNLA	Tue, Jan 24, 2023	47.72	47.72	47.67	47.71
1550	AMEX	VNLA	Mon, Jan 23, 2023	47.67	47.70	47.67	47.67
1549	AMEX	VNLA	Fri, Jan 20, 2023	47.67	47.68	47.63	47.67
1548	AMEX	VNLA	Thu, Jan 19, 2023	47.62	47.67	47.62	47.64
1547	AMEX	VNLA	Wed, Jan 18, 2023	47.62	47.68	47.62	47.64
1546	AMEX	VNLA	Tue, Jan 17, 2023	47.58	47.64	47.57	47.62
1545	AMEX	VNLA	Fri, Jan 13, 2023	47.58	47.59	47.56	47.56
1544	AMEX	VNLA	Thu, Jan 12, 2023	47.57	47.59	47.56	47.59
1543	AMEX	VNLA	Wed, Jan 11, 2023	47.52	47.55	47.51	47.54
1542	AMEX	VNLA	Tue, Jan 10, 2023	47.50	47.53	47.50	47.50
1541	AMEX	VNLA	Mon, Jan 9, 2023	47.50	47.52	47.50	47.52
1540	AMEX	VNLA	Fri, Jan 6, 2023	47.49	47.55	47.49	47.53
1539	AMEX	VNLA	Thu, Jan 5, 2023	47.50	47.52	47.47	47.47
1538	AMEX	VNLA	Wed, Jan 4, 2023	47.51	47.54	47.49	47.52
1537	AMEX	VNLA	Tue, Jan 3, 2023	47.43	47.49	47.43	47.49
1536	AMEX	VNLA	Fri, Dec 30, 2022	47.44	47.44	47.39	47.40
1535	AMEX	VNLA	Thu, Dec 29, 2022	47.40	47.44	47.40	47.42
1534	AMEX	VNLA	Wed, Dec 28, 2022	47.40	47.44	47.38	47.40
1533	AMEX	VNLA	Tue, Dec 27, 2022	47.38	47.40	47.37	47.38
1532	AMEX	VNLA	Fri, Dec 23, 2022	47.42	47.42	47.37	47.39
1531	AMEX	VNLA	Thu, Dec 22, 2022	48.75	48.75	48.67	47.38
1530	AMEX	VNLA	Wed, Dec 21, 2022	48.72	48.74	48.72	48.73
1529	AMEX	VNLA	Tue, Dec 20, 2022	48.70	48.74	48.68	48.74
1528	AMEX	VNLA	Mon, Dec 19, 2022	48.68	48.72	48.67	48.69
1527	AMEX	VNLA	Fri, Dec 16, 2022	48.64	48.80	48.64	48.68
1526	AMEX	VNLA	Thu, Dec 15, 2022	48.65	48.67	48.63	48.67
1525	AMEX	VNLA	Wed, Dec 14, 2022	48.76	48.76	48.62	48.63
1524	AMEX	VNLA	Tue, Dec 13, 2022	48.67	48.71	48.66	48.68
1523	AMEX	VNLA	Mon, Dec 12, 2022	48.63	48.63	48.60	48.63
1522	AMEX	VNLA	Fri, Dec 9, 2022	48.60	48.63	48.59	48.61
1521	AMEX	VNLA	Thu, Dec 8, 2022	48.60	48.63	48.58	48.59
1520	AMEX	VNLA	Wed, Dec 7, 2022	48.59	48.63	48.56	48.60
1519	AMEX	VNLA	Tue, Dec 6, 2022	48.57	48.61	48.51	48.51
1518	AMEX	VNLA	Mon, Dec 5, 2022	48.61	48.61	48.54	48.55
1517	AMEX	VNLA	Fri, Dec 2, 2022	48.55	48.60	48.55	48.60
1516	AMEX	VNLA	Thu, Dec 1, 2022	48.55	48.59	48.53	48.57
1515	AMEX	VNLA	Wed, Nov 30, 2022	48.65	48.69	48.63	48.54
1514	AMEX	VNLA	Tue, Nov 29, 2022	48.65	48.68	48.62	48.64
1513	AMEX	VNLA	Mon, Nov 28, 2022	48.61	48.65	48.61	48.61
1512	AMEX	VNLA	Fri, Nov 25, 2022	48.59	48.62	48.58	48.62
1511	AMEX	VNLA	Wed, Nov 23, 2022	48.58	48.59	48.56	48.58
1510	AMEX	VNLA	Tue, Nov 22, 2022	48.59	48.59	48.55	48.57
1509	AMEX	VNLA	Mon, Nov 21, 2022	48.57	48.59	48.53	48.53
1508	AMEX	VNLA	Fri, Nov 18, 2022	48.54	48.56	48.52	48.53
1507	AMEX	VNLA	Thu, Nov 17, 2022	48.52	48.52	48.43	48.48
1506	AMEX	VNLA	Wed, Nov 16, 2022	48.51	48.53	48.45	48.50
1505	AMEX	VNLA	Tue, Nov 15, 2022	48.54	48.54	48.46	48.47
1504	AMEX	VNLA	Mon, Nov 14, 2022	48.42	48.49	48.42	48.49
1503	AMEX	VNLA	Fri, Nov 11, 2022	48.50	48.50	48.43	48.46
1502	AMEX	VNLA	Thu, Nov 10, 2022	48.37	48.49	48.37	48.48
1501	AMEX	VNLA	Wed, Nov 9, 2022	48.39	48.40	48.35	48.35
1500	AMEX	VNLA	Tue, Nov 8, 2022	48.38	48.40	48.36	48.38
1499	AMEX	VNLA	Mon, Nov 7, 2022	48.34	48.36	48.32	48.36
1498	AMEX	VNLA	Fri, Nov 4, 2022	48.32	48.37	48.31	48.32
1497	AMEX	VNLA	Thu, Nov 3, 2022	48.35	48.35	48.28	48.28
1496	AMEX	VNLA	Wed, Nov 2, 2022	48.36	48.38	48.32	48.33
1495	AMEX	VNLA	Tue, Nov 1, 2022	48.36	48.38	48.32	48.32
1494	AMEX	VNLA	Mon, Oct 31, 2022	48.43	48.46	48.39	48.30
1493	AMEX	VNLA	Fri, Oct 28, 2022	48.44	48.44	48.40	48.43
1492	AMEX	VNLA	Thu, Oct 27, 2022	48.49	48.49	48.42	48.43
1491	AMEX	VNLA	Wed, Oct 26, 2022	48.40	48.44	48.39	48.43
1490	AMEX	VNLA	Tue, Oct 25, 2022	48.44	48.46	48.37	48.38
1489	AMEX	VNLA	Mon, Oct 24, 2022	48.39	48.41	48.38	48.40
1488	AMEX	VNLA	Fri, Oct 21, 2022	48.39	48.44	48.38	48.38
1487	AMEX	VNLA	Thu, Oct 20, 2022	48.36	48.40	48.35	48.35
1486	AMEX	VNLA	Wed, Oct 19, 2022	48.39	48.40	48.36	48.36
1485	AMEX	VNLA	Tue, Oct 18, 2022	48.41	48.45	48.39	48.39
1484	AMEX	VNLA	Mon, Oct 17, 2022	48.36	48.44	48.36	48.43
1483	AMEX	VNLA	Fri, Oct 14, 2022	48.41	48.44	48.39	48.40
1482	AMEX	VNLA	Thu, Oct 13, 2022	48.40	48.43	48.37	48.40
1481	AMEX	VNLA	Wed, Oct 12, 2022	48.49	48.49	48.45	48.46
1480	AMEX	VNLA	Tue, Oct 11, 2022	48.46	48.51	48.46	48.46
1479	AMEX	VNLA	Mon, Oct 10, 2022	48.44	48.50	48.44	48.50
1478	AMEX	VNLA	Fri, Oct 7, 2022	48.45	48.51	48.43	48.43
1477	AMEX	VNLA	Thu, Oct 6, 2022	48.59	48.59	48.48	48.48
1476	AMEX	VNLA	Wed, Oct 5, 2022	48.47	48.51	48.46	48.49
1475	AMEX	VNLA	Tue, Oct 4, 2022	48.49	48.49	48.44	48.46
1474	AMEX	VNLA	Mon, Oct 3, 2022	48.39	48.50	48.39	48.42
1473	AMEX	VNLA	Fri, Sep 30, 2022	48.50	48.54	48.49	48.40
1472	AMEX	VNLA	Thu, Sep 29, 2022	48.60	48.60	48.47	48.48
1471	AMEX	VNLA	Wed, Sep 28, 2022	48.60	48.67	48.56	48.67
1470	AMEX	VNLA	Tue, Sep 27, 2022	48.62	48.62	48.56	48.56
1469	AMEX	VNLA	Mon, Sep 26, 2022	48.67	48.67	48.57	48.67
1468	AMEX	VNLA	Fri, Sep 23, 2022	48.64	48.67	48.62	48.64
1467	AMEX	VNLA	Thu, Sep 22, 2022	48.65	48.68	48.60	48.62
1466	AMEX	VNLA	Wed, Sep 21, 2022	48.67	48.67	48.61	48.63
1465	AMEX	VNLA	Tue, Sep 20, 2022	48.64	48.65	48.61	48.65
1464	AMEX	VNLA	Mon, Sep 19, 2022	48.69	48.69	48.61	48.63
1463	AMEX	VNLA	Fri, Sep 16, 2022	48.66	48.70	48.65	48.69
1462	AMEX	VNLA	Thu, Sep 15, 2022	48.67	48.67	48.62	48.65
1461	AMEX	VNLA	Wed, Sep 14, 2022	48.65	48.70	48.64	48.64
1460	AMEX	VNLA	Tue, Sep 13, 2022	48.67	48.70	48.64	48.67
1459	AMEX	VNLA	Mon, Sep 12, 2022	48.74	48.74	48.68	48.69
1458	AMEX	VNLA	Fri, Sep 9, 2022	48.74	48.74	48.66	48.71
1457	AMEX	VNLA	Thu, Sep 8, 2022	48.71	48.71	48.66	48.70
1456	AMEX	VNLA	Wed, Sep 7, 2022	48.68	48.71	48.68	48.69
1455	AMEX	VNLA	Tue, Sep 6, 2022	48.70	48.70	48.65	48.67
1454	AMEX	VNLA	Fri, Sep 2, 2022	48.63	48.70	48.63	48.68
1453	AMEX	VNLA	Thu, Sep 1, 2022	48.63	48.67	48.62	48.67
1452	AMEX	VNLA	Wed, Aug 31, 2022	48.76	48.77	48.74	48.68
1451	AMEX	VNLA	Tue, Aug 30, 2022	48.72	48.75	48.70	48.71
1450	AMEX	VNLA	Mon, Aug 29, 2022	48.76	48.78	48.71	48.74
1449	AMEX	VNLA	Fri, Aug 26, 2022	48.74	48.77	48.72	48.76
1448	AMEX	VNLA	Thu, Aug 25, 2022	48.73	48.75	48.71	48.71
1447	AMEX	VNLA	Wed, Aug 24, 2022	48.72	48.78	48.71	48.71
1446	AMEX	VNLA	Tue, Aug 23, 2022	48.83	48.83	48.74	48.76
1445	AMEX	VNLA	Mon, Aug 22, 2022	48.74	48.79	48.72	48.78
1444	AMEX	VNLA	Fri, Aug 19, 2022	48.76	48.85	48.72	48.77
1443	AMEX	VNLA	Thu, Aug 18, 2022	48.80	48.80	48.68	48.78
1442	AMEX	VNLA	Wed, Aug 17, 2022	48.80	48.80	48.64	48.75
1441	AMEX	VNLA	Tue, Aug 16, 2022	48.81	48.81	48.71	48.76
1440	AMEX	VNLA	Mon, Aug 15, 2022	48.78	48.83	48.72	48.76
1439	AMEX	VNLA	Fri, Aug 12, 2022	48.67	48.75	48.67	48.75
1438	AMEX	VNLA	Thu, Aug 11, 2022	48.74	48.74	48.67	48.67
1437	AMEX	VNLA	Wed, Aug 10, 2022	48.70	48.72	48.68	48.72
1436	AMEX	VNLA	Tue, Aug 9, 2022	48.66	48.69	48.63	48.63
1435	AMEX	VNLA	Mon, Aug 8, 2022	48.65	48.70	48.65	48.69
1434	AMEX	VNLA	Fri, Aug 5, 2022	48.64	48.69	48.61	48.61
1433	AMEX	VNLA	Thu, Aug 4, 2022	48.67	48.72	48.66	48.68
1432	AMEX	VNLA	Wed, Aug 3, 2022	48.70	48.71	48.63	48.65
1431	AMEX	VNLA	Tue, Aug 2, 2022	48.75	48.75	48.68	48.71
1430	AMEX	VNLA	Mon, Aug 1, 2022	48.65	48.72	48.63	48.72
1429	AMEX	VNLA	Fri, Jul 29, 2022	48.74	48.76	48.69	48.67
1428	AMEX	VNLA	Thu, Jul 28, 2022	48.67	48.74	48.67	48.69
1427	AMEX	VNLA	Wed, Jul 27, 2022	48.65	48.69	48.64	48.68
1426	AMEX	VNLA	Tue, Jul 26, 2022	48.73	48.73	48.65	48.68
1425	AMEX	VNLA	Mon, Jul 25, 2022	48.70	48.70	48.65	48.69
1424	AMEX	VNLA	Fri, Jul 22, 2022	48.68	48.72	48.64	48.65
1423	AMEX	VNLA	Thu, Jul 21, 2022	48.55	48.65	48.55	48.60
1422	AMEX	VNLA	Wed, Jul 20, 2022	48.57	48.61	48.56	48.57
1421	AMEX	VNLA	Tue, Jul 19, 2022	48.62	48.65	48.56	48.60
1420	AMEX	VNLA	Mon, Jul 18, 2022	48.60	48.65	48.58	48.65
1419	AMEX	VNLA	Fri, Jul 15, 2022	48.59	48.61	48.55	48.58
1418	AMEX	VNLA	Thu, Jul 14, 2022	48.60	48.64	48.57	48.64
1417	AMEX	VNLA	Wed, Jul 13, 2022	48.61	48.68	48.60	48.67
1416	AMEX	VNLA	Tue, Jul 12, 2022	48.61	48.65	48.60	48.60
1415	AMEX	VNLA	Mon, Jul 11, 2022	48.62	48.65	48.61	48.64
1414	AMEX	VNLA	Fri, Jul 8, 2022	48.62	48.65	48.58	48.64
1413	AMEX	VNLA	Thu, Jul 7, 2022	48.62	48.62	48.55	48.61
1412	AMEX	VNLA	Wed, Jul 6, 2022	48.61	48.67	48.56	48.61
1411	AMEX	VNLA	Tue, Jul 5, 2022	48.65	48.71	48.63	48.67
1410	AMEX	VNLA	Fri, Jul 1, 2022	48.63	48.63	48.58	48.60
1409	AMEX	VNLA	Thu, Jun 30, 2022	48.61	48.68	48.61	48.58
1408	AMEX	VNLA	Wed, Jun 29, 2022	48.65	48.66	48.61	48.65
1407	AMEX	VNLA	Tue, Jun 28, 2022	48.56	48.64	48.56	48.61
1406	AMEX	VNLA	Mon, Jun 27, 2022	48.63	48.63	48.57	48.60
1405	AMEX	VNLA	Fri, Jun 24, 2022	48.59	48.63	48.59	48.60
1404	AMEX	VNLA	Thu, Jun 23, 2022	48.62	48.65	48.60	48.63
1403	AMEX	VNLA	Wed, Jun 22, 2022	48.66	48.66	48.60	48.64
1402	AMEX	VNLA	Tue, Jun 21, 2022	48.55	48.62	48.55	48.62
1401	AMEX	VNLA	Fri, Jun 17, 2022	48.59	48.62	48.58	48.58
1400	AMEX	VNLA	Thu, Jun 16, 2022	48.57	48.64	48.56	48.59
1399	AMEX	VNLA	Wed, Jun 15, 2022	48.63	48.64	48.55	48.58
1398	AMEX	VNLA	Tue, Jun 14, 2022	48.61	48.67	48.56	48.67
1397	AMEX	VNLA	Mon, Jun 13, 2022	48.58	48.78	48.58	48.71
1396	AMEX	VNLA	Fri, Jun 10, 2022	48.78	48.78	48.69	48.69
1395	AMEX	VNLA	Thu, Jun 9, 2022	48.82	48.82	48.75	48.76
1394	AMEX	VNLA	Wed, Jun 8, 2022	48.78	48.82	48.75	48.82
1393	AMEX	VNLA	Tue, Jun 7, 2022	48.80	48.83	48.79	48.83
1392	AMEX	VNLA	Mon, Jun 6, 2022	48.77	48.82	48.77	48.78
1391	AMEX	VNLA	Fri, Jun 3, 2022	48.80	48.82	48.78	48.78
1390	AMEX	VNLA	Thu, Jun 2, 2022	48.80	48.86	48.80	48.86
1389	AMEX	VNLA	Wed, Jun 1, 2022	48.85	48.87	48.79	48.79
1388	AMEX	VNLA	Tue, May 31, 2022	48.95	48.96	48.87	48.91
1387	AMEX	VNLA	Fri, May 27, 2022	48.94	48.96	48.92	48.96
1386	AMEX	VNLA	Thu, May 26, 2022	48.79	48.85	48.79	48.83
1385	AMEX	VNLA	Wed, May 25, 2022	48.79	48.83	48.79	48.80
1384	AMEX	VNLA	Tue, May 24, 2022	48.80	48.84	48.78	48.84
1383	AMEX	VNLA	Mon, May 23, 2022	48.71	48.82	48.71	48.82
1382	AMEX	VNLA	Fri, May 20, 2022	48.77	48.82	48.75	48.80
1381	AMEX	VNLA	Thu, May 19, 2022	48.82	48.82	48.74	48.78
1380	AMEX	VNLA	Wed, May 18, 2022	48.83	48.83	48.74	48.79
1379	AMEX	VNLA	Tue, May 17, 2022	48.80	48.80	48.74	48.78
1378	AMEX	VNLA	Mon, May 16, 2022	48.81	48.86	48.76	48.82
1377	AMEX	VNLA	Fri, May 13, 2022	48.77	48.83	48.73	48.83
1376	AMEX	VNLA	Thu, May 12, 2022	48.85	48.88	48.75	48.86
1375	AMEX	VNLA	Wed, May 11, 2022	48.78	48.88	48.77	48.85
1374	AMEX	VNLA	Tue, May 10, 2022	48.87	48.87	48.78	48.82
1373	AMEX	VNLA	Mon, May 9, 2022	48.82	48.88	48.75	48.88
1372	AMEX	VNLA	Fri, May 6, 2022	48.95	48.95	48.79	48.83
1371	AMEX	VNLA	Thu, May 5, 2022	48.77	48.80	48.73	48.77
1370	AMEX	VNLA	Wed, May 4, 2022	48.77	48.81	48.75	48.77
1369	AMEX	VNLA	Tue, May 3, 2022	48.76	48.81	48.76	48.79
1368	AMEX	VNLA	Mon, May 2, 2022	48.80	48.82	48.76	48.77
1367	AMEX	VNLA	Fri, Apr 29, 2022	48.85	48.90	48.85	48.81
1366	AMEX	VNLA	Thu, Apr 28, 2022	48.88	48.90	48.86	48.87
1365	AMEX	VNLA	Wed, Apr 27, 2022	48.63	48.96	48.63	48.92
1364	AMEX	VNLA	Tue, Apr 26, 2022	48.88	48.95	48.87	48.95
1363	AMEX	VNLA	Mon, Apr 25, 2022	48.93	48.96	48.91	48.93
1362	AMEX	VNLA	Fri, Apr 22, 2022	48.85	48.91	48.85	48.91
1361	AMEX	VNLA	Thu, Apr 21, 2022	48.92	48.94	48.86	48.87
1360	AMEX	VNLA	Wed, Apr 20, 2022	48.91	48.97	48.88	48.96
1359	AMEX	VNLA	Tue, Apr 19, 2022	48.95	48.95	48.91	48.91
1358	AMEX	VNLA	Mon, Apr 18, 2022	48.91	49.07	48.91	48.97
1357	AMEX	VNLA	Thu, Apr 14, 2022	48.94	48.96	48.90	48.91
1356	AMEX	VNLA	Wed, Apr 13, 2022	48.98	48.99	48.94	48.94
1355	AMEX	VNLA	Tue, Apr 12, 2022	48.96	49.02	48.96	48.97
1354	AMEX	VNLA	Mon, Apr 11, 2022	48.96	49.00	48.96	48.97
1353	AMEX	VNLA	Fri, Apr 8, 2022	48.87	49.02	48.87	48.98
1352	AMEX	VNLA	Thu, Apr 7, 2022	49.08	49.08	49.00	49.04
1351	AMEX	VNLA	Wed, Apr 6, 2022	48.94	49.07	48.94	49.04
1350	AMEX	VNLA	Tue, Apr 5, 2022	48.86	49.04	48.86	49.04
1349	AMEX	VNLA	Mon, Apr 4, 2022	48.94	49.02	48.94	49.02
1348	AMEX	VNLA	Fri, Apr 1, 2022	48.98	49.37	48.90	48.94
1347	AMEX	VNLA	Thu, Mar 31, 2022	49.02	49.09	49.00	49.04
1346	AMEX	VNLA	Wed, Mar 30, 2022	49.02	49.06	49.00	49.01
1345	AMEX	VNLA	Tue, Mar 29, 2022	48.99	49.08	48.98	49.05
1344	AMEX	VNLA	Mon, Mar 28, 2022	49.06	49.06	48.97	48.97
1343	AMEX	VNLA	Fri, Mar 25, 2022	48.95	48.98	48.93	48.97
1342	AMEX	VNLA	Thu, Mar 24, 2022	49.03	49.03	48.98	48.99
1341	AMEX	VNLA	Wed, Mar 23, 2022	48.96	49.03	48.96	49.03
1340	AMEX	VNLA	Tue, Mar 22, 2022	48.93	49.04	48.93	48.96
1339	AMEX	VNLA	Mon, Mar 21, 2022	48.98	48.99	48.93	48.95
1338	AMEX	VNLA	Fri, Mar 18, 2022	48.90	48.98	48.90	48.95
1337	AMEX	VNLA	Thu, Mar 17, 2022	48.94	48.97	48.92	48.92
1336	AMEX	VNLA	Wed, Mar 16, 2022	48.80	48.91	48.80	48.91
1335	AMEX	VNLA	Tue, Mar 15, 2022	48.80	48.93	48.80	48.90
1334	AMEX	VNLA	Mon, Mar 14, 2022	48.93	48.94	48.89	48.90
1333	AMEX	VNLA	Fri, Mar 11, 2022	48.93	48.97	48.92	48.96
1332	AMEX	VNLA	Thu, Mar 10, 2022	48.99	49.01	48.96	48.98
1331	AMEX	VNLA	Wed, Mar 9, 2022	48.99	49.00	48.97	48.99
1330	AMEX	VNLA	Tue, Mar 8, 2022	49.08	49.10	49.01	49.01
1329	AMEX	VNLA	Mon, Mar 7, 2022	49.11	49.13	49.09	49.11
1328	AMEX	VNLA	Fri, Mar 4, 2022	49.16	49.18	49.16	49.16
1327	AMEX	VNLA	Thu, Mar 3, 2022	49.13	49.18	49.13	49.14
1326	AMEX	VNLA	Wed, Mar 2, 2022	49.20	49.20	49.09	49.12
1325	AMEX	VNLA	Tue, Mar 1, 2022	49.27	49.28	49.23	49.25
1324	AMEX	VNLA	Mon, Feb 28, 2022	49.24	49.35	49.23	49.25
1323	AMEX	VNLA	Fri, Feb 25, 2022	49.22	49.23	49.19	49.22
1322	AMEX	VNLA	Thu, Feb 24, 2022	49.27	49.30	49.22	49.23
1321	AMEX	VNLA	Wed, Feb 23, 2022	49.29	49.30	49.27	49.27
1320	AMEX	VNLA	Tue, Feb 22, 2022	49.33	49.33	49.27	49.28
1319	AMEX	VNLA	Fri, Feb 18, 2022	49.32	49.34	49.31	49.32
1318	AMEX	VNLA	Thu, Feb 17, 2022	49.34	49.37	49.34	49.34
1317	AMEX	VNLA	Wed, Feb 16, 2022	49.35	49.36	49.34	49.34
1316	AMEX	VNLA	Tue, Feb 15, 2022	49.36	49.36	49.31	49.35
1315	AMEX	VNLA	Mon, Feb 14, 2022	49.35	49.36	49.34	49.34
1314	AMEX	VNLA	Fri, Feb 11, 2022	49.32	49.38	49.32	49.37
1313	AMEX	VNLA	Thu, Feb 10, 2022	49.33	49.35	49.31	49.31
1312	AMEX	VNLA	Wed, Feb 9, 2022	49.36	49.39	49.31	49.35
1311	AMEX	VNLA	Tue, Feb 8, 2022	49.35	49.38	49.35	49.37
1310	AMEX	VNLA	Mon, Feb 7, 2022	49.39	49.41	49.37	49.37
1309	AMEX	VNLA	Fri, Feb 4, 2022	49.37	49.40	49.37	49.37
1308	AMEX	VNLA	Thu, Feb 3, 2022	49.35	49.42	49.35	49.40
1307	AMEX	VNLA	Wed, Feb 2, 2022	49.40	49.42	49.39	49.40
1306	AMEX	VNLA	Tue, Feb 1, 2022	49.40	49.41	49.31	49.36
1305	AMEX	VNLA	Mon, Jan 31, 2022	49.41	49.45	49.41	49.39
1304	AMEX	VNLA	Fri, Jan 28, 2022	49.42	49.46	49.42	49.45
1303	AMEX	VNLA	Thu, Jan 27, 2022	49.40	49.45	49.40	49.44
1302	AMEX	VNLA	Wed, Jan 26, 2022	49.42	49.48	49.41	49.43
1301	AMEX	VNLA	Tue, Jan 25, 2022	49.46	49.47	49.43	49.43
1300	AMEX	VNLA	Mon, Jan 24, 2022	49.52	49.52	49.46	49.47
1299	AMEX	VNLA	Fri, Jan 21, 2022	49.48	49.51	49.48	49.50
1298	AMEX	VNLA	Thu, Jan 20, 2022	49.48	49.51	49.48	49.50
1297	AMEX	VNLA	Wed, Jan 19, 2022	49.49	49.52	49.49	49.51
1296	AMEX	VNLA	Tue, Jan 18, 2022	49.56	49.56	49.52	49.54
1295	AMEX	VNLA	Fri, Jan 14, 2022	49.55	49.56	49.52	49.56
1294	AMEX	VNLA	Thu, Jan 13, 2022	49.53	49.55	49.53	49.55
1293	AMEX	VNLA	Wed, Jan 12, 2022	49.52	49.56	49.52	49.54
1292	AMEX	VNLA	Tue, Jan 11, 2022	49.51	49.55	49.51	49.54
1291	AMEX	VNLA	Mon, Jan 10, 2022	49.57	49.57	49.52	49.53
1290	AMEX	VNLA	Fri, Jan 7, 2022	49.55	49.56	49.55	49.56
1289	AMEX	VNLA	Thu, Jan 6, 2022	49.53	49.56	49.53	49.56
1288	AMEX	VNLA	Wed, Jan 5, 2022	49.55	49.57	49.52	49.55
1287	AMEX	VNLA	Tue, Jan 4, 2022	49.53	49.57	49.53	49.55
1286	AMEX	VNLA	Mon, Jan 3, 2022	49.55	49.56	49.53	49.53
1285	AMEX	VNLA	Fri, Dec 31, 2021	49.56	49.57	49.54	49.55
1284	AMEX	VNLA	Thu, Dec 30, 2021	49.55	49.57	49.54	49.56
1283	AMEX	VNLA	Wed, Dec 29, 2021	49.53	49.55	49.52	49.55
1282	AMEX	VNLA	Tue, Dec 28, 2021	49.51	49.56	49.51	49.53
1281	AMEX	VNLA	Mon, Dec 27, 2021	49.50	49.52	49.47	49.52
1280	AMEX	VNLA	Thu, Dec 23, 2021	49.52	49.52	49.49	49.51
1279	AMEX	VNLA	Wed, Dec 22, 2021	49.81	49.87	49.81	49.52
1278	AMEX	VNLA	Tue, Dec 21, 2021	49.82	49.83	49.81	49.83
1277	AMEX	VNLA	Mon, Dec 20, 2021	49.80	49.83	49.80	49.83
1276	AMEX	VNLA	Fri, Dec 17, 2021	49.82	49.84	49.81	49.82
1275	AMEX	VNLA	Thu, Dec 16, 2021	49.79	49.84	49.79	49.84
1274	AMEX	VNLA	Wed, Dec 15, 2021	49.79	49.82	49.78	49.82
1273	AMEX	VNLA	Tue, Dec 14, 2021	49.79	49.83	49.79	49.80
1272	AMEX	VNLA	Mon, Dec 13, 2021	49.79	49.83	49.79	49.83
1271	AMEX	VNLA	Fri, Dec 10, 2021	49.78	49.81	49.78	49.81
1270	AMEX	VNLA	Thu, Dec 9, 2021	49.80	49.81	49.78	49.79
1269	AMEX	VNLA	Wed, Dec 8, 2021	49.76	49.80	49.76	49.80
1268	AMEX	VNLA	Tue, Dec 7, 2021	49.75	49.79	49.75	49.77
1267	AMEX	VNLA	Mon, Dec 6, 2021	49.77	49.77	49.75	49.75
1266	AMEX	VNLA	Fri, Dec 3, 2021	49.77	49.77	49.75	49.77
1265	AMEX	VNLA	Thu, Dec 2, 2021	49.77	49.79	49.76	49.77
1264	AMEX	VNLA	Wed, Dec 1, 2021	49.76	49.78	49.73	49.77
1263	AMEX	VNLA	Tue, Nov 30, 2021	49.84	49.84	49.79	49.77
1262	AMEX	VNLA	Mon, Nov 29, 2021	49.83	49.86	49.82	49.84
1261	AMEX	VNLA	Fri, Nov 26, 2021	49.87	49.92	49.87	49.89
1260	AMEX	VNLA	Wed, Nov 24, 2021	49.88	49.89	49.82	49.86
1259	AMEX	VNLA	Tue, Nov 23, 2021	49.88	49.90	49.88	49.90
1258	AMEX	VNLA	Mon, Nov 22, 2021	49.92	49.92	49.88	49.89
1257	AMEX	VNLA	Fri, Nov 19, 2021	49.92	49.93	49.92	49.92
1256	AMEX	VNLA	Thu, Nov 18, 2021	49.94	49.94	49.92	49.92
1255	AMEX	VNLA	Wed, Nov 17, 2021	49.93	49.95	49.92	49.93
1254	AMEX	VNLA	Tue, Nov 16, 2021	49.96	49.96	49.93	49.94
1253	AMEX	VNLA	Mon, Nov 15, 2021	49.98	49.98	49.94	49.96
1252	AMEX	VNLA	Fri, Nov 12, 2021	49.92	49.97	49.92	49.96
1251	AMEX	VNLA	Thu, Nov 11, 2021	49.94	49.94	49.92	49.92
1250	AMEX	VNLA	Wed, Nov 10, 2021	49.99	49.99	49.90	49.92
1249	AMEX	VNLA	Tue, Nov 9, 2021	49.96	50.00	49.96	50.00
1248	AMEX	VNLA	Mon, Nov 8, 2021	49.98	49.98	49.96	49.97
1247	AMEX	VNLA	Fri, Nov 5, 2021	49.96	49.99	49.96	49.98
1246	AMEX	VNLA	Thu, Nov 4, 2021	49.95	49.99	49.95	49.97
1245	AMEX	VNLA	Wed, Nov 3, 2021	49.95	49.97	49.94	49.95
1244	AMEX	VNLA	Tue, Nov 2, 2021	49.96	49.98	49.95	49.96
1243	AMEX	VNLA	Mon, Nov 1, 2021	49.94	49.97	49.94	49.96
1242	AMEX	VNLA	Fri, Oct 29, 2021	49.99	50.02	49.99	49.96
1241	AMEX	VNLA	Thu, Oct 28, 2021	50.00	50.03	50.00	50.02
1240	AMEX	VNLA	Wed, Oct 27, 2021	50.03	50.04	50.02	50.03
1239	AMEX	VNLA	Tue, Oct 26, 2021	50.01	50.03	50.01	50.02
1238	AMEX	VNLA	Mon, Oct 25, 2021	50.02	50.04	50.02	50.03
1237	AMEX	VNLA	Fri, Oct 22, 2021	50.00	50.03	50.00	50.01
1236	AMEX	VNLA	Thu, Oct 21, 2021	50.04	50.05	50.02	50.02
1235	AMEX	VNLA	Wed, Oct 20, 2021	50.07	50.07	50.05	50.05
1234	AMEX	VNLA	Tue, Oct 19, 2021	50.07	50.07	50.01	50.06
1233	AMEX	VNLA	Mon, Oct 18, 2021	50.04	50.07	50.04	50.06
1232	AMEX	VNLA	Fri, Oct 15, 2021	50.05	50.06	50.04	50.05
1231	AMEX	VNLA	Thu, Oct 14, 2021	50.05	50.07	50.05	50.07
1230	AMEX	VNLA	Wed, Oct 13, 2021	50.06	50.07	50.05	50.06
1229	AMEX	VNLA	Tue, Oct 12, 2021	50.07	50.08	50.07	50.07
1228	AMEX	VNLA	Mon, Oct 11, 2021	50.08	50.09	50.07	50.08
1227	AMEX	VNLA	Fri, Oct 8, 2021	50.10	50.10	50.08	50.10
1226	AMEX	VNLA	Thu, Oct 7, 2021	50.11	50.11	50.09	50.10
1225	AMEX	VNLA	Wed, Oct 6, 2021	50.10	50.11	50.10	50.11
1224	AMEX	VNLA	Tue, Oct 5, 2021	50.12	50.12	50.10	50.10
1223	AMEX	VNLA	Mon, Oct 4, 2021	50.12	50.13	50.11	50.11
1222	AMEX	VNLA	Fri, Oct 1, 2021	50.13	50.14	50.12	50.13
1221	AMEX	VNLA	Thu, Sep 30, 2021	50.16	50.20	50.16	50.13
1220	AMEX	VNLA	Wed, Sep 29, 2021	50.15	50.17	50.15	50.16
1219	AMEX	VNLA	Tue, Sep 28, 2021	50.15	50.17	50.15	50.15
1218	AMEX	VNLA	Mon, Sep 27, 2021	50.13	50.16	50.13	50.15
1217	AMEX	VNLA	Fri, Sep 24, 2021	50.15	50.15	50.13	50.15
1216	AMEX	VNLA	Thu, Sep 23, 2021	50.13	50.16	50.13	50.16
1215	AMEX	VNLA	Wed, Sep 22, 2021	50.13	50.15	50.13	50.13
1214	AMEX	VNLA	Tue, Sep 21, 2021	50.13	50.15	50.12	50.14
1213	AMEX	VNLA	Mon, Sep 20, 2021	50.12	50.15	50.12	50.14
1212	AMEX	VNLA	Fri, Sep 17, 2021	50.13	50.15	50.13	50.14
1211	AMEX	VNLA	Thu, Sep 16, 2021	50.14	50.14	50.12	50.13
1210	AMEX	VNLA	Wed, Sep 15, 2021	50.12	50.14	50.12	50.13
1209	AMEX	VNLA	Tue, Sep 14, 2021	50.15	50.15	50.13	50.14
1208	AMEX	VNLA	Mon, Sep 13, 2021	50.13	50.15	50.13	50.14
1207	AMEX	VNLA	Fri, Sep 10, 2021	50.14	50.14	50.12	50.13
1206	AMEX	VNLA	Thu, Sep 9, 2021	50.13	50.13	50.12	50.13
1205	AMEX	VNLA	Wed, Sep 8, 2021	50.11	50.13	50.11	50.12
1204	AMEX	VNLA	Tue, Sep 7, 2021	50.12	50.13	50.11	50.12
1203	AMEX	VNLA	Fri, Sep 3, 2021	50.11	50.12	50.10	50.11
1202	AMEX	VNLA	Thu, Sep 2, 2021	50.12	50.13	50.10	50.10
1201	AMEX	VNLA	Wed, Sep 1, 2021	50.12	50.13	50.11	50.13
1200	AMEX	VNLA	Tue, Aug 31, 2021	50.17	50.18	50.16	50.13
1199	AMEX	VNLA	Mon, Aug 30, 2021	50.16	50.18	50.16	50.18
1198	AMEX	VNLA	Fri, Aug 27, 2021	50.15	50.18	50.15	50.17
1197	AMEX	VNLA	Thu, Aug 26, 2021	50.14	50.16	50.14	50.15
1196	AMEX	VNLA	Wed, Aug 25, 2021	50.13	50.15	50.13	50.15
1195	AMEX	VNLA	Tue, Aug 24, 2021	50.13	50.15	50.13	50.15
1194	AMEX	VNLA	Mon, Aug 23, 2021	50.14	50.14	50.13	50.14
1193	AMEX	VNLA	Fri, Aug 20, 2021	50.13	50.14	50.13	50.13
1192	AMEX	VNLA	Thu, Aug 19, 2021	50.13	50.14	50.13	50.14
1191	AMEX	VNLA	Wed, Aug 18, 2021	50.15	50.15	50.13	50.13
1190	AMEX	VNLA	Tue, Aug 17, 2021	50.13	50.15	50.13	50.14
1189	AMEX	VNLA	Mon, Aug 16, 2021	50.15	50.16	50.14	50.15
1188	AMEX	VNLA	Fri, Aug 13, 2021	50.13	50.15	50.13	50.15
1187	AMEX	VNLA	Thu, Aug 12, 2021	50.11	50.13	50.11	50.13
1186	AMEX	VNLA	Wed, Aug 11, 2021	50.11	50.12	50.11	50.12
1185	AMEX	VNLA	Tue, Aug 10, 2021	50.11	50.12	50.11	50.12
1184	AMEX	VNLA	Mon, Aug 9, 2021	50.13	50.14	50.11	50.12
1183	AMEX	VNLA	Fri, Aug 6, 2021	50.12	50.14	50.12	50.13
1182	AMEX	VNLA	Thu, Aug 5, 2021	50.15	50.15	50.13	50.14
1181	AMEX	VNLA	Wed, Aug 4, 2021	50.14	50.15	50.13	50.14
1180	AMEX	VNLA	Tue, Aug 3, 2021	50.15	50.16	50.14	50.15
1179	AMEX	VNLA	Mon, Aug 2, 2021	50.14	50.17	50.14	50.17
1178	AMEX	VNLA	Fri, Jul 30, 2021	50.20	50.21	50.19	50.15
1177	AMEX	VNLA	Thu, Jul 29, 2021	50.16	50.21	50.16	50.20
1176	AMEX	VNLA	Wed, Jul 28, 2021	50.15	50.17	50.14	50.15
1175	AMEX	VNLA	Tue, Jul 27, 2021	50.17	50.18	50.15	50.16
1174	AMEX	VNLA	Mon, Jul 26, 2021	50.17	50.18	50.16	50.17
1173	AMEX	VNLA	Fri, Jul 23, 2021	50.16	50.18	50.16	50.18
1172	AMEX	VNLA	Thu, Jul 22, 2021	50.15	50.17	50.15	50.16
1171	AMEX	VNLA	Wed, Jul 21, 2021	50.17	50.17	50.15	50.15
1170	AMEX	VNLA	Tue, Jul 20, 2021	50.14	50.17	50.14	50.15
1169	AMEX	VNLA	Mon, Jul 19, 2021	50.15	50.16	50.14	50.15
1168	AMEX	VNLA	Fri, Jul 16, 2021	50.16	50.16	50.15	50.16
1167	AMEX	VNLA	Thu, Jul 15, 2021	50.15	50.16	50.15	50.15
1166	AMEX	VNLA	Wed, Jul 14, 2021	50.16	50.16	50.15	50.16
1165	AMEX	VNLA	Tue, Jul 13, 2021	50.15	50.16	50.14	50.15
1164	AMEX	VNLA	Mon, Jul 12, 2021	50.15	50.17	50.15	50.16
1163	AMEX	VNLA	Fri, Jul 9, 2021	50.15	50.16	50.14	50.15
1162	AMEX	VNLA	Thu, Jul 8, 2021	50.17	50.18	50.16	50.18
1161	AMEX	VNLA	Wed, Jul 7, 2021	50.17	50.18	50.16	50.17
1160	AMEX	VNLA	Tue, Jul 6, 2021	50.18	50.19	50.16	50.17
1159	AMEX	VNLA	Fri, Jul 2, 2021	50.16	50.18	50.15	50.16
1158	AMEX	VNLA	Thu, Jul 1, 2021	50.16	50.17	50.15	50.17
1157	AMEX	VNLA	Wed, Jun 30, 2021	50.22	50.22	50.20	50.18
1156	AMEX	VNLA	Tue, Jun 29, 2021	50.20	50.22	50.19	50.21
1155	AMEX	VNLA	Mon, Jun 28, 2021	50.18	50.23	50.18	50.21
1154	AMEX	VNLA	Fri, Jun 25, 2021	50.17	50.19	50.17	50.19
1153	AMEX	VNLA	Thu, Jun 24, 2021	50.18	50.20	50.18	50.18
1152	AMEX	VNLA	Wed, Jun 23, 2021	50.19	50.20	50.18	50.19
1151	AMEX	VNLA	Tue, Jun 22, 2021	50.19	50.20	50.18	50.19
1150	AMEX	VNLA	Mon, Jun 21, 2021	50.19	50.20	50.18	50.19
1149	AMEX	VNLA	Fri, Jun 18, 2021	50.24	50.24	50.18	50.20
1148	AMEX	VNLA	Thu, Jun 17, 2021	50.21	50.23	50.21	50.23
1147	AMEX	VNLA	Wed, Jun 16, 2021	50.22	50.24	50.20	50.22
1146	AMEX	VNLA	Tue, Jun 15, 2021	50.22	50.24	50.22	50.23
1145	AMEX	VNLA	Mon, Jun 14, 2021	50.24	50.24	50.22	50.23
1144	AMEX	VNLA	Fri, Jun 11, 2021	50.19	50.23	50.19	50.21
1143	AMEX	VNLA	Thu, Jun 10, 2021	50.20	50.23	50.20	50.21
1142	AMEX	VNLA	Wed, Jun 9, 2021	50.20	50.23	50.20	50.21
1141	AMEX	VNLA	Tue, Jun 8, 2021	50.20	50.21	50.20	50.21
1140	AMEX	VNLA	Mon, Jun 7, 2021	50.21	50.22	50.20	50.21
1139	AMEX	VNLA	Fri, Jun 4, 2021	50.20	50.22	50.20	50.21
1138	AMEX	VNLA	Thu, Jun 3, 2021	50.21	50.22	50.20	50.21
1137	AMEX	VNLA	Wed, Jun 2, 2021	50.18	50.22	50.18	50.21
1136	AMEX	VNLA	Tue, Jun 1, 2021	50.21	50.22	50.13	50.20
1135	AMEX	VNLA	Fri, May 28, 2021	50.23	50.27	50.23	50.22
1134	AMEX	VNLA	Thu, May 27, 2021	50.23	50.26	50.23	50.25
1133	AMEX	VNLA	Wed, May 26, 2021	50.23	50.26	50.23	50.24
1132	AMEX	VNLA	Tue, May 25, 2021	50.22	50.24	50.22	50.23
1131	AMEX	VNLA	Mon, May 24, 2021	50.21	50.24	50.21	50.22
1130	AMEX	VNLA	Fri, May 21, 2021	50.21	50.23	50.21	50.22
1129	AMEX	VNLA	Thu, May 20, 2021	50.20	50.24	50.20	50.23
1128	AMEX	VNLA	Wed, May 19, 2021	50.23	50.23	50.18	50.20
1127	AMEX	VNLA	Tue, May 18, 2021	50.19	50.23	50.19	50.22
1126	AMEX	VNLA	Mon, May 17, 2021	50.18	50.23	50.18	50.19
1125	AMEX	VNLA	Fri, May 14, 2021	50.17	50.18	50.17	50.18
1124	AMEX	VNLA	Thu, May 13, 2021	50.17	50.20	50.17	50.18
1123	AMEX	VNLA	Wed, May 12, 2021	50.17	50.19	50.14	50.17
1122	AMEX	VNLA	Tue, May 11, 2021	50.16	50.18	50.16	50.17
1121	AMEX	VNLA	Mon, May 10, 2021	50.19	50.20	50.17	50.18
1120	AMEX	VNLA	Fri, May 7, 2021	50.18	50.19	50.17	50.19
1119	AMEX	VNLA	Thu, May 6, 2021	50.18	50.19	50.17	50.18
1118	AMEX	VNLA	Wed, May 5, 2021	50.18	50.18	50.17	50.18
1117	AMEX	VNLA	Tue, May 4, 2021	50.17	50.18	50.15	50.17
1116	AMEX	VNLA	Mon, May 3, 2021	50.16	50.18	50.16	50.18
1115	AMEX	VNLA	Fri, Apr 30, 2021	50.20	50.21	50.19	50.16
1114	AMEX	VNLA	Thu, Apr 29, 2021	50.19	50.21	50.19	50.20
1113	AMEX	VNLA	Wed, Apr 28, 2021	50.18	50.21	50.18	50.20
1112	AMEX	VNLA	Tue, Apr 27, 2021	50.18	50.21	50.17	50.19
1111	AMEX	VNLA	Mon, Apr 26, 2021	50.17	50.20	50.17	50.17
1110	AMEX	VNLA	Fri, Apr 23, 2021	50.17	50.20	50.17	50.18
1109	AMEX	VNLA	Thu, Apr 22, 2021	50.18	50.19	50.16	50.17
1108	AMEX	VNLA	Wed, Apr 21, 2021	50.20	50.20	50.18	50.19
1107	AMEX	VNLA	Tue, Apr 20, 2021	50.17	50.19	50.17	50.19
1106	AMEX	VNLA	Mon, Apr 19, 2021	50.17	50.20	50.17	50.19
1105	AMEX	VNLA	Fri, Apr 16, 2021	50.18	50.20	50.18	50.18
1104	AMEX	VNLA	Thu, Apr 15, 2021	50.18	50.20	50.18	50.20
1103	AMEX	VNLA	Wed, Apr 14, 2021	50.18	50.19	50.17	50.19
1102	AMEX	VNLA	Tue, Apr 13, 2021	50.19	50.20	50.18	50.20
1101	AMEX	VNLA	Mon, Apr 12, 2021	50.18	50.19	50.17	50.19
1100	AMEX	VNLA	Fri, Apr 9, 2021	50.20	50.20	50.18	50.19
1099	AMEX	VNLA	Thu, Apr 8, 2021	50.16	50.19	50.16	50.19
1098	AMEX	VNLA	Wed, Apr 7, 2021	50.14	50.18	50.14	50.16
1097	AMEX	VNLA	Tue, Apr 6, 2021	50.13	50.15	50.13	50.15
1096	AMEX	VNLA	Mon, Apr 5, 2021	50.13	50.15	50.13	50.14
1095	AMEX	VNLA	Thu, Apr 1, 2021	50.14	50.17	50.14	50.15
1094	AMEX	VNLA	Wed, Mar 31, 2021	50.19	50.20	50.17	50.15
1093	AMEX	VNLA	Tue, Mar 30, 2021	50.16	50.19	50.16	50.17
1092	AMEX	VNLA	Mon, Mar 29, 2021	50.18	50.19	50.17	50.18
1091	AMEX	VNLA	Fri, Mar 26, 2021	50.17	50.20	50.17	50.19
1090	AMEX	VNLA	Thu, Mar 25, 2021	50.19	50.21	50.17	50.20
1089	AMEX	VNLA	Wed, Mar 24, 2021	50.16	50.20	50.16	50.20
1088	AMEX	VNLA	Tue, Mar 23, 2021	50.16	50.18	50.15	50.17
1087	AMEX	VNLA	Mon, Mar 22, 2021	50.14	50.17	50.14	50.16
1086	AMEX	VNLA	Fri, Mar 19, 2021	50.13	50.16	50.13	50.14
1085	AMEX	VNLA	Thu, Mar 18, 2021	50.12	50.16	50.11	50.12
1084	AMEX	VNLA	Wed, Mar 17, 2021	50.11	50.15	50.11	50.14
1083	AMEX	VNLA	Tue, Mar 16, 2021	50.10	50.14	50.10	50.13
1082	AMEX	VNLA	Mon, Mar 15, 2021	50.13	50.14	50.12	50.13
1081	AMEX	VNLA	Fri, Mar 12, 2021	50.15	50.16	50.13	50.13
1080	AMEX	VNLA	Thu, Mar 11, 2021	50.12	50.14	50.12	50.14
1079	AMEX	VNLA	Wed, Mar 10, 2021	50.12	50.13	50.10	50.12
1078	AMEX	VNLA	Tue, Mar 9, 2021	50.12	50.12	50.10	50.12
1077	AMEX	VNLA	Mon, Mar 8, 2021	50.10	50.14	50.10	50.13
1076	AMEX	VNLA	Fri, Mar 5, 2021	50.20	50.20	50.10	50.15
1075	AMEX	VNLA	Thu, Mar 4, 2021	50.19	50.20	50.18	50.18
1074	AMEX	VNLA	Wed, Mar 3, 2021	50.19	50.23	50.18	50.21
1073	AMEX	VNLA	Tue, Mar 2, 2021	50.21	50.23	50.20	50.23
1072	AMEX	VNLA	Mon, Mar 1, 2021	50.18	50.22	50.18	50.21
1071	AMEX	VNLA	Fri, Feb 26, 2021	50.28	50.33	50.21	50.29
1070	AMEX	VNLA	Thu, Feb 25, 2021	50.33	50.34	50.28	50.28
1069	AMEX	VNLA	Wed, Feb 24, 2021	50.33	50.36	50.31	50.34
1068	AMEX	VNLA	Tue, Feb 23, 2021	50.35	50.36	50.33	50.35
1067	AMEX	VNLA	Mon, Feb 22, 2021	50.37	50.38	50.35	50.35
1066	AMEX	VNLA	Fri, Feb 19, 2021	50.36	50.37	50.35	50.36
1065	AMEX	VNLA	Thu, Feb 18, 2021	50.36	50.37	50.31	50.37
1064	AMEX	VNLA	Wed, Feb 17, 2021	50.40	50.42	50.35	50.37
1063	AMEX	VNLA	Tue, Feb 16, 2021	50.43	50.43	50.40	50.41
1062	AMEX	VNLA	Fri, Feb 12, 2021	50.43	50.45	50.40	50.41
1061	AMEX	VNLA	Thu, Feb 11, 2021	50.44	50.45	50.40	50.41
1060	AMEX	VNLA	Wed, Feb 10, 2021	50.40	50.43	50.40	50.41
1059	AMEX	VNLA	Tue, Feb 9, 2021	50.41	50.42	50.39	50.41
1058	AMEX	VNLA	Mon, Feb 8, 2021	50.41	50.41	50.38	50.41
1057	AMEX	VNLA	Fri, Feb 5, 2021	50.40	50.41	50.38	50.40
1056	AMEX	VNLA	Thu, Feb 4, 2021	50.38	50.41	50.38	50.39
1055	AMEX	VNLA	Wed, Feb 3, 2021	50.36	50.41	50.36	50.41
1054	AMEX	VNLA	Tue, Feb 2, 2021	50.42	50.44	50.40	50.41
1053	AMEX	VNLA	Mon, Feb 1, 2021	50.43	50.43	50.40	50.41
1052	AMEX	VNLA	Fri, Jan 29, 2021	50.45	50.48	50.42	50.42
1051	AMEX	VNLA	Thu, Jan 28, 2021	50.46	50.49	50.41	50.47
1050	AMEX	VNLA	Wed, Jan 27, 2021	50.48	50.48	50.46	50.48
1049	AMEX	VNLA	Tue, Jan 26, 2021	50.45	50.49	50.45	50.48
1048	AMEX	VNLA	Mon, Jan 25, 2021	50.44	50.47	50.44	50.46
1047	AMEX	VNLA	Fri, Jan 22, 2021	50.46	50.46	50.44	50.46
1046	AMEX	VNLA	Thu, Jan 21, 2021	50.48	50.49	50.45	50.48
1045	AMEX	VNLA	Wed, Jan 20, 2021	50.50	50.50	50.47	50.50
1044	AMEX	VNLA	Tue, Jan 19, 2021	50.44	50.49	50.44	50.47
1043	AMEX	VNLA	Fri, Jan 15, 2021	50.44	50.48	50.43	50.46
1042	AMEX	VNLA	Thu, Jan 14, 2021	50.44	50.45	50.43	50.43
1041	AMEX	VNLA	Wed, Jan 13, 2021	50.46	50.46	50.43	50.44
1040	AMEX	VNLA	Tue, Jan 12, 2021	50.47	50.47	50.44	50.45
1039	AMEX	VNLA	Mon, Jan 11, 2021	50.46	50.47	50.45	50.46
1038	AMEX	VNLA	Fri, Jan 8, 2021	50.48	50.48	50.45	50.47
1037	AMEX	VNLA	Thu, Jan 7, 2021	50.49	50.49	50.48	50.48
1036	AMEX	VNLA	Wed, Jan 6, 2021	50.49	50.50	50.48	50.49
1035	AMEX	VNLA	Tue, Jan 5, 2021	50.49	50.51	50.48	50.51
1034	AMEX	VNLA	Mon, Jan 4, 2021	50.47	50.52	50.47	50.50
1033	AMEX	VNLA	Thu, Dec 31, 2020	50.49	50.50	50.46	50.47
1032	AMEX	VNLA	Wed, Dec 30, 2020	50.47	50.48	50.46	50.48
1031	AMEX	VNLA	Tue, Dec 29, 2020	50.48	50.50	50.48	50.45
1030	AMEX	VNLA	Mon, Dec 28, 2020	50.51	50.51	50.47	50.49
1029	AMEX	VNLA	Thu, Dec 24, 2020	50.50	50.51	50.49	50.49
1028	AMEX	VNLA	Wed, Dec 23, 2020	50.51	50.51	50.48	50.50
1027	AMEX	VNLA	Tue, Dec 22, 2020	50.50	50.50	50.47	50.48
1026	AMEX	VNLA	Mon, Dec 21, 2020	50.46	50.49	50.46	50.47
1025	AMEX	VNLA	Fri, Dec 18, 2020	50.50	50.50	50.45	50.48
1024	AMEX	VNLA	Thu, Dec 17, 2020	50.47	50.49	50.47	50.49
1023	AMEX	VNLA	Wed, Dec 16, 2020	50.48	50.51	50.45	50.48
1022	AMEX	VNLA	Tue, Dec 15, 2020	50.48	50.49	50.46	50.47
1021	AMEX	VNLA	Mon, Dec 14, 2020	50.45	50.46	50.44	50.46
1020	AMEX	VNLA	Fri, Dec 11, 2020	50.45	50.46	50.44	50.45
1019	AMEX	VNLA	Thu, Dec 10, 2020	50.43	50.45	50.43	50.45
1018	AMEX	VNLA	Wed, Dec 9, 2020	50.45	50.46	50.43	50.45
1017	AMEX	VNLA	Tue, Dec 8, 2020	50.46	50.47	50.44	50.46
1016	AMEX	VNLA	Mon, Dec 7, 2020	50.44	50.45	50.43	50.45
1015	AMEX	VNLA	Fri, Dec 4, 2020	50.46	50.46	50.43	50.44
1014	AMEX	VNLA	Thu, Dec 3, 2020	50.43	50.46	50.43	50.45
1013	AMEX	VNLA	Wed, Dec 2, 2020	50.44	50.46	50.43	50.45
1012	AMEX	VNLA	Tue, Dec 1, 2020	50.48	50.48	50.43	50.46
1011	AMEX	VNLA	Mon, Nov 30, 2020	50.47	50.49	50.47	50.47
1010	AMEX	VNLA	Fri, Nov 27, 2020	50.48	50.48	50.46	50.47
1009	AMEX	VNLA	Wed, Nov 25, 2020	50.47	50.48	50.46	50.47
1008	AMEX	VNLA	Tue, Nov 24, 2020	50.45	50.46	50.43	50.46
1007	AMEX	VNLA	Mon, Nov 23, 2020	50.46	50.48	50.44	50.48
1006	AMEX	VNLA	Fri, Nov 20, 2020	50.43	50.46	50.43	50.45
1005	AMEX	VNLA	Thu, Nov 19, 2020	50.45	50.45	50.42	50.43
1004	AMEX	VNLA	Wed, Nov 18, 2020	50.43	50.46	50.40	50.44
1003	AMEX	VNLA	Tue, Nov 17, 2020	50.41	50.44	50.39	50.42
1002	AMEX	VNLA	Mon, Nov 16, 2020	50.42	50.43	50.40	50.42
1001	AMEX	VNLA	Fri, Nov 13, 2020	50.42	50.42	50.40	50.41
1000	AMEX	VNLA	Thu, Nov 12, 2020	50.41	50.41	50.37	50.40
999	AMEX	VNLA	Wed, Nov 11, 2020	50.42	50.43	50.38	50.41
998	AMEX	VNLA	Tue, Nov 10, 2020	50.41	50.42	50.37	50.42
997	AMEX	VNLA	Mon, Nov 9, 2020	50.42	50.44	50.41	50.43
996	AMEX	VNLA	Fri, Nov 6, 2020	50.45	50.47	50.44	50.45
995	AMEX	VNLA	Thu, Nov 5, 2020	50.40	50.45	50.40	50.43
994	AMEX	VNLA	Wed, Nov 4, 2020	50.41	50.42	50.35	50.40
993	AMEX	VNLA	Tue, Nov 3, 2020	50.40	50.40	50.37	50.40
992	AMEX	VNLA	Mon, Nov 2, 2020	50.42	50.43	50.38	50.40
991	AMEX	VNLA	Fri, Oct 30, 2020	50.44	50.45	50.41	50.40
990	AMEX	VNLA	Thu, Oct 29, 2020	50.45	50.45	50.42	50.44
989	AMEX	VNLA	Wed, Oct 28, 2020	50.45	50.46	50.43	50.44
988	AMEX	VNLA	Tue, Oct 27, 2020	50.44	50.45	50.43	50.45
987	AMEX	VNLA	Mon, Oct 26, 2020	50.41	50.45	50.41	50.42
986	AMEX	VNLA	Fri, Oct 23, 2020	50.44	50.45	50.40	50.43
985	AMEX	VNLA	Thu, Oct 22, 2020	50.46	50.46	50.42	50.44
984	AMEX	VNLA	Wed, Oct 21, 2020	50.47	50.48	50.41	50.44
983	AMEX	VNLA	Tue, Oct 20, 2020	50.47	50.47	50.44	50.45
982	AMEX	VNLA	Mon, Oct 19, 2020	50.45	50.48	50.43	50.46
981	AMEX	VNLA	Fri, Oct 16, 2020	50.45	50.46	50.43	50.46
980	AMEX	VNLA	Thu, Oct 15, 2020	50.47	50.47	50.42	50.44
979	AMEX	VNLA	Wed, Oct 14, 2020	50.46	50.46	50.42	50.44
978	AMEX	VNLA	Tue, Oct 13, 2020	50.45	50.45	50.41	50.41
977	AMEX	VNLA	Mon, Oct 12, 2020	50.44	50.45	50.41	50.42
976	AMEX	VNLA	Fri, Oct 9, 2020	50.41	50.43	50.38	50.42
975	AMEX	VNLA	Thu, Oct 8, 2020	50.39	50.43	50.38	50.38
974	AMEX	VNLA	Wed, Oct 7, 2020	50.39	50.40	50.38	50.40
973	AMEX	VNLA	Tue, Oct 6, 2020	50.40	50.40	50.34	50.37
972	AMEX	VNLA	Mon, Oct 5, 2020	50.40	50.42	50.38	50.39
971	AMEX	VNLA	Fri, Oct 2, 2020	50.39	50.40	50.37	50.38
970	AMEX	VNLA	Thu, Oct 1, 2020	50.38	50.39	50.37	50.38
969	AMEX	VNLA	Wed, Sep 30, 2020	50.41	50.42	50.39	50.37
968	AMEX	VNLA	Tue, Sep 29, 2020	50.41	50.41	50.38	50.40
967	AMEX	VNLA	Mon, Sep 28, 2020	50.37	50.40	50.36	50.36
966	AMEX	VNLA	Fri, Sep 25, 2020	50.40	50.42	50.36	50.42
965	AMEX	VNLA	Thu, Sep 24, 2020	50.39	50.41	50.33	50.39
964	AMEX	VNLA	Wed, Sep 23, 2020	50.42	50.42	50.31	50.40
963	AMEX	VNLA	Tue, Sep 22, 2020	50.41	50.43	50.39	50.42
962	AMEX	VNLA	Mon, Sep 21, 2020	50.43	50.46	50.37	50.42
961	AMEX	VNLA	Fri, Sep 18, 2020	50.43	50.45	50.42	50.44
960	AMEX	VNLA	Thu, Sep 17, 2020	50.45	50.45	50.40	50.42
959	AMEX	VNLA	Wed, Sep 16, 2020	50.45	50.45	50.39	50.43
958	AMEX	VNLA	Tue, Sep 15, 2020	50.44	50.44	50.41	50.44
957	AMEX	VNLA	Mon, Sep 14, 2020	50.41	50.43	50.40	50.41
956	AMEX	VNLA	Fri, Sep 11, 2020	50.44	50.44	50.41	50.41
955	AMEX	VNLA	Thu, Sep 10, 2020	50.42	50.43	50.40	50.41
954	AMEX	VNLA	Wed, Sep 9, 2020	50.42	50.42	50.40	50.41
953	AMEX	VNLA	Tue, Sep 8, 2020	50.40	50.41	50.38	50.40
952	AMEX	VNLA	Fri, Sep 4, 2020	50.41	50.41	50.33	50.36
951	AMEX	VNLA	Thu, Sep 3, 2020	50.44	50.44	50.37	50.39
950	AMEX	VNLA	Wed, Sep 2, 2020	50.43	50.43	50.40	50.40
949	AMEX	VNLA	Tue, Sep 1, 2020	50.40	50.42	50.39	50.39
948	AMEX	VNLA	Mon, Aug 31, 2020	50.44	50.44	50.41	50.38
947	AMEX	VNLA	Fri, Aug 28, 2020	50.41	50.41	50.39	50.39
946	AMEX	VNLA	Thu, Aug 27, 2020	50.39	50.42	50.36	50.38
945	AMEX	VNLA	Wed, Aug 26, 2020	50.40	50.41	50.38	50.39
944	AMEX	VNLA	Tue, Aug 25, 2020	50.38	50.42	50.38	50.39
943	AMEX	VNLA	Mon, Aug 24, 2020	50.41	50.42	50.38	50.40
942	AMEX	VNLA	Fri, Aug 21, 2020	50.42	50.42	50.37	50.40
941	AMEX	VNLA	Thu, Aug 20, 2020	50.41	50.41	50.38	50.38
940	AMEX	VNLA	Wed, Aug 19, 2020	50.40	50.40	50.37	50.37
939	AMEX	VNLA	Tue, Aug 18, 2020	50.39	50.40	50.34	50.37
938	AMEX	VNLA	Mon, Aug 17, 2020	50.38	50.40	50.35	50.36
937	AMEX	VNLA	Fri, Aug 14, 2020	50.37	50.38	50.33	50.35
936	AMEX	VNLA	Thu, Aug 13, 2020	50.36	50.38	50.34	50.35
935	AMEX	VNLA	Wed, Aug 12, 2020	50.41	50.41	50.33	50.33
934	AMEX	VNLA	Tue, Aug 11, 2020	50.41	50.42	50.36	50.39
933	AMEX	VNLA	Mon, Aug 10, 2020	50.41	50.41	50.37	50.39
932	AMEX	VNLA	Fri, Aug 7, 2020	50.41	50.44	50.38	50.41
931	AMEX	VNLA	Thu, Aug 6, 2020	50.39	50.44	50.35	50.40
930	AMEX	VNLA	Wed, Aug 5, 2020	50.37	50.43	50.34	50.38
929	AMEX	VNLA	Tue, Aug 4, 2020	50.37	50.42	50.37	50.39
928	AMEX	VNLA	Mon, Aug 3, 2020	50.35	50.40	50.31	50.37
927	AMEX	VNLA	Fri, Jul 31, 2020	50.42	50.43	50.34	50.32
926	AMEX	VNLA	Thu, Jul 30, 2020	50.43	50.43	50.37	50.40
925	AMEX	VNLA	Wed, Jul 29, 2020	50.43	50.43	50.38	50.40
924	AMEX	VNLA	Tue, Jul 28, 2020	50.42	50.42	50.37	50.37
923	AMEX	VNLA	Mon, Jul 27, 2020	50.38	50.40	50.35	50.36
922	AMEX	VNLA	Fri, Jul 24, 2020	50.39	50.39	50.36	50.38
921	AMEX	VNLA	Thu, Jul 23, 2020	50.35	50.35	50.33	50.34
920	AMEX	VNLA	Wed, Jul 22, 2020	50.36	50.36	50.31	50.31
919	AMEX	VNLA	Tue, Jul 21, 2020	50.32	50.34	50.28	50.34
918	AMEX	VNLA	Mon, Jul 20, 2020	50.35	50.35	50.30	50.31
917	AMEX	VNLA	Fri, Jul 17, 2020	50.32	50.32	50.30	50.30
916	AMEX	VNLA	Thu, Jul 16, 2020	50.30	50.32	50.28	50.29
915	AMEX	VNLA	Wed, Jul 15, 2020	50.34	50.34	50.28	50.28
914	AMEX	VNLA	Tue, Jul 14, 2020	50.27	50.30	50.27	50.29
913	AMEX	VNLA	Mon, Jul 13, 2020	50.28	50.30	50.26	50.27
912	AMEX	VNLA	Fri, Jul 10, 2020	50.26	50.28	50.24	50.27
911	AMEX	VNLA	Thu, Jul 9, 2020	50.27	50.27	50.21	50.25
910	AMEX	VNLA	Wed, Jul 8, 2020	50.26	50.27	50.22	50.25
909	AMEX	VNLA	Tue, Jul 7, 2020	50.25	50.25	50.20	50.20
908	AMEX	VNLA	Mon, Jul 6, 2020	50.23	50.23	50.18	50.20
907	AMEX	VNLA	Thu, Jul 2, 2020	50.20	50.22	50.14	50.18
906	AMEX	VNLA	Wed, Jul 1, 2020	50.24	50.24	50.11	50.20
905	AMEX	VNLA	Tue, Jun 30, 2020	50.28	50.28	50.20	50.21
904	AMEX	VNLA	Mon, Jun 29, 2020	50.27	50.27	50.21	50.25
903	AMEX	VNLA	Fri, Jun 26, 2020	50.25	50.26	50.19	50.23
902	AMEX	VNLA	Thu, Jun 25, 2020	50.24	50.26	50.16	50.22
901	AMEX	VNLA	Wed, Jun 24, 2020	50.24	50.24	50.20	50.20
900	AMEX	VNLA	Tue, Jun 23, 2020	50.25	50.25	50.21	50.21
899	AMEX	VNLA	Mon, Jun 22, 2020	50.18	50.23	50.18	50.21
898	AMEX	VNLA	Fri, Jun 19, 2020	50.21	50.21	50.18	50.20
897	AMEX	VNLA	Thu, Jun 18, 2020	50.19	50.19	50.17	50.17
896	AMEX	VNLA	Wed, Jun 17, 2020	50.07	50.18	50.07	50.15
895	AMEX	VNLA	Tue, Jun 16, 2020	50.08	50.08	50.03	50.07
894	AMEX	VNLA	Mon, Jun 15, 2020	50.06	50.08	50.04	50.06
893	AMEX	VNLA	Fri, Jun 12, 2020	50.11	50.11	50.06	50.09
892	AMEX	VNLA	Thu, Jun 11, 2020	50.10	50.10	50.05	50.06
891	AMEX	VNLA	Wed, Jun 10, 2020	50.12	50.12	50.05	50.08
890	AMEX	VNLA	Tue, Jun 9, 2020	50.11	50.11	50.03	50.09
889	AMEX	VNLA	Mon, Jun 8, 2020	50.04	50.12	50.00	50.07
888	AMEX	VNLA	Fri, Jun 5, 2020	49.98	50.02	49.96	50.00
887	AMEX	VNLA	Thu, Jun 4, 2020	49.98	50.01	49.96	49.96
886	AMEX	VNLA	Wed, Jun 3, 2020	50.01	50.01	49.98	49.98
885	AMEX	VNLA	Tue, Jun 2, 2020	50.01	50.01	49.94	49.96
884	AMEX	VNLA	Mon, Jun 1, 2020	50.00	50.00	49.94	49.97
883	AMEX	VNLA	Fri, May 29, 2020	50.01	50.03	49.96	49.95
882	AMEX	VNLA	Thu, May 28, 2020	50.00	50.01	49.93	49.97
881	AMEX	VNLA	Wed, May 27, 2020	49.93	49.98	49.92	49.95
880	AMEX	VNLA	Tue, May 26, 2020	49.92	49.96	49.90	49.96
879	AMEX	VNLA	Fri, May 22, 2020	49.92	49.94	49.87	49.91
878	AMEX	VNLA	Thu, May 21, 2020	49.87	49.91	49.86	49.88
877	AMEX	VNLA	Wed, May 20, 2020	49.83	49.90	49.83	49.86
876	AMEX	VNLA	Tue, May 19, 2020	49.90	49.90	49.87	49.90
875	AMEX	VNLA	Mon, May 18, 2020	49.82	49.89	49.82	49.84
874	AMEX	VNLA	Fri, May 15, 2020	49.86	49.86	49.74	49.82
873	AMEX	VNLA	Thu, May 14, 2020	49.82	49.86	49.74	49.82
872	AMEX	VNLA	Wed, May 13, 2020	49.80	49.81	49.77	49.80
871	AMEX	VNLA	Tue, May 12, 2020	49.81	49.81	49.73	49.77
870	AMEX	VNLA	Mon, May 11, 2020	49.77	49.82	49.73	49.74
869	AMEX	VNLA	Fri, May 8, 2020	49.77	49.79	49.72	49.79
868	AMEX	VNLA	Thu, May 7, 2020	49.70	49.78	49.66	49.76
867	AMEX	VNLA	Wed, May 6, 2020	49.74	49.77	49.67	49.70
866	AMEX	VNLA	Tue, May 5, 2020	49.64	49.74	49.64	49.72
865	AMEX	VNLA	Mon, May 4, 2020	49.63	49.74	49.61	49.64
864	AMEX	VNLA	Fri, May 1, 2020	49.68	49.69	49.65	49.65
863	AMEX	VNLA	Thu, Apr 30, 2020	49.68	49.76	49.68	49.64
862	AMEX	VNLA	Wed, Apr 29, 2020	49.64	49.80	49.55	49.68
861	AMEX	VNLA	Tue, Apr 28, 2020	49.46	49.65	49.46	49.58
860	AMEX	VNLA	Mon, Apr 27, 2020	49.71	49.71	49.58	49.64
859	AMEX	VNLA	Fri, Apr 24, 2020	49.67	49.74	49.65	49.68
858	AMEX	VNLA	Thu, Apr 23, 2020	49.57	49.70	49.55	49.68
857	AMEX	VNLA	Wed, Apr 22, 2020	49.60	49.70	49.55	49.60
856	AMEX	VNLA	Tue, Apr 21, 2020	49.61	49.66	49.55	49.63
855	AMEX	VNLA	Mon, Apr 20, 2020	49.68	49.68	49.44	49.60
854	AMEX	VNLA	Fri, Apr 17, 2020	49.51	49.75	49.51	49.73
853	AMEX	VNLA	Thu, Apr 16, 2020	49.51	49.66	49.51	49.55
852	AMEX	VNLA	Wed, Apr 15, 2020	49.81	49.81	49.51	49.61
851	AMEX	VNLA	Tue, Apr 14, 2020	49.50	49.71	49.40	49.66
850	AMEX	VNLA	Mon, Apr 13, 2020	49.30	49.54	49.30	49.41
849	AMEX	VNLA	Thu, Apr 9, 2020	49.38	49.49	49.03	49.38
848	AMEX	VNLA	Wed, Apr 8, 2020	49.25	49.27	49.12	49.27
847	AMEX	VNLA	Tue, Apr 7, 2020	49.30	49.30	49.12	49.28
846	AMEX	VNLA	Mon, Apr 6, 2020	49.05	49.23	48.95	49.21
845	AMEX	VNLA	Fri, Apr 3, 2020	49.15	49.24	49.03	49.10
844	AMEX	VNLA	Thu, Apr 2, 2020	49.04	49.25	49.04	49.15
843	AMEX	VNLA	Wed, Apr 1, 2020	49.11	49.18	49.03	49.18
842	AMEX	VNLA	Tue, Mar 31, 2020	49.24	49.25	49.01	49.17
841	AMEX	VNLA	Mon, Mar 30, 2020	48.96	49.25	48.85	49.22
840	AMEX	VNLA	Fri, Mar 27, 2020	48.42	49.28	48.42	48.95
839	AMEX	VNLA	Thu, Mar 26, 2020	48.33	48.99	47.72	48.05
838	AMEX	VNLA	Wed, Mar 25, 2020	48.25	49.01	48.12	48.40
837	AMEX	VNLA	Tue, Mar 24, 2020	48.64	48.80	48.36	48.67
836	AMEX	VNLA	Mon, Mar 23, 2020	47.51	48.73	45.68	48.45
835	AMEX	VNLA	Fri, Mar 20, 2020	45.94	48.80	45.94	48.61
834	AMEX	VNLA	Thu, Mar 19, 2020	48.58	48.58	47.90	48.45
833	AMEX	VNLA	Wed, Mar 18, 2020	49.19	49.44	48.02	48.98
832	AMEX	VNLA	Tue, Mar 17, 2020	49.19	49.53	49.19	49.53
831	AMEX	VNLA	Mon, Mar 16, 2020	49.19	49.74	49.19	49.65
830	AMEX	VNLA	Fri, Mar 13, 2020	50.17	50.17	49.45	49.78
829	AMEX	VNLA	Thu, Mar 12, 2020	49.96	50.30	49.54	50.17
828	AMEX	VNLA	Wed, Mar 11, 2020	50.20	50.23	49.97	50.16
827	AMEX	VNLA	Tue, Mar 10, 2020	50.21	50.27	50.10	50.21
826	AMEX	VNLA	Mon, Mar 9, 2020	50.19	50.50	50.06	50.31
825	AMEX	VNLA	Fri, Mar 6, 2020	50.29	50.29	50.20	50.26
824	AMEX	VNLA	Thu, Mar 5, 2020	50.24	50.24	50.16	50.20
823	AMEX	VNLA	Wed, Mar 4, 2020	50.12	50.19	50.12	50.16
822	AMEX	VNLA	Tue, Mar 3, 2020	50.07	50.16	50.07	50.11
821	AMEX	VNLA	Mon, Mar 2, 2020	50.09	50.14	50.05	50.08
820	AMEX	VNLA	Fri, Feb 28, 2020	50.17	50.19	50.08	50.09
819	AMEX	VNLA	Thu, Feb 27, 2020	50.03	50.11	50.03	50.04
818	AMEX	VNLA	Wed, Feb 26, 2020	50.05	50.08	50.02	50.06
817	AMEX	VNLA	Tue, Feb 25, 2020	50.01	50.05	49.99	50.05
816	AMEX	VNLA	Mon, Feb 24, 2020	49.99	50.00	49.94	49.98
815	AMEX	VNLA	Fri, Feb 21, 2020	49.97	49.97	49.93	49.94
814	AMEX	VNLA	Thu, Feb 20, 2020	49.92	49.96	49.92	49.93
813	AMEX	VNLA	Wed, Feb 19, 2020	49.94	49.94	49.90	49.92
812	AMEX	VNLA	Tue, Feb 18, 2020	49.92	49.93	49.90	49.91
811	AMEX	VNLA	Fri, Feb 14, 2020	49.89	49.90	49.88	49.90
810	AMEX	VNLA	Thu, Feb 13, 2020	49.88	49.91	49.86	49.88
809	AMEX	VNLA	Wed, Feb 12, 2020	49.88	49.88	49.84	49.87
808	AMEX	VNLA	Tue, Feb 11, 2020	49.85	49.90	49.85	49.88
807	AMEX	VNLA	Mon, Feb 10, 2020	49.88	49.90	49.86	49.88
806	AMEX	VNLA	Fri, Feb 7, 2020	49.84	49.86	49.81	49.85
805	AMEX	VNLA	Thu, Feb 6, 2020	49.87	49.87	49.81	49.84
804	AMEX	VNLA	Wed, Feb 5, 2020	49.84	49.85	49.83	49.84
803	AMEX	VNLA	Tue, Feb 4, 2020	49.81	49.90	49.81	49.85
802	AMEX	VNLA	Mon, Feb 3, 2020	49.89	49.89	49.82	49.82
801	AMEX	VNLA	Fri, Jan 31, 2020	49.97	49.97	49.91	49.96
800	AMEX	VNLA	Thu, Jan 30, 2020	49.95	49.95	49.90	49.92
799	AMEX	VNLA	Wed, Jan 29, 2020	49.92	49.94	49.87	49.92
798	AMEX	VNLA	Tue, Jan 28, 2020	49.92	49.92	49.86	49.88
797	AMEX	VNLA	Mon, Jan 27, 2020	49.86	49.89	49.81	49.89
796	AMEX	VNLA	Fri, Jan 24, 2020	49.82	49.87	49.81	49.87
795	AMEX	VNLA	Thu, Jan 23, 2020	49.86	49.86	49.81	49.84
794	AMEX	VNLA	Wed, Jan 22, 2020	49.80	49.83	49.77	49.82
793	AMEX	VNLA	Tue, Jan 21, 2020	49.75	49.80	49.75	49.76
792	AMEX	VNLA	Fri, Jan 17, 2020	49.75	49.77	49.73	49.77
791	AMEX	VNLA	Thu, Jan 16, 2020	49.75	49.75	49.71	49.72
790	AMEX	VNLA	Wed, Jan 15, 2020	49.73	49.75	49.71	49.71
789	AMEX	VNLA	Tue, Jan 14, 2020	49.70	49.74	49.70	49.72
788	AMEX	VNLA	Mon, Jan 13, 2020	49.74	49.74	49.69	49.73
787	AMEX	VNLA	Fri, Jan 10, 2020	49.70	49.74	49.70	49.70
786	AMEX	VNLA	Thu, Jan 9, 2020	49.68	49.72	49.67	49.72
785	AMEX	VNLA	Wed, Jan 8, 2020	49.68	49.73	49.67	49.69
784	AMEX	VNLA	Tue, Jan 7, 2020	49.66	49.72	49.66	49.70
783	AMEX	VNLA	Mon, Jan 6, 2020	49.65	49.70	49.63	49.68
782	AMEX	VNLA	Fri, Jan 3, 2020	49.60	49.67	49.60	49.63
781	AMEX	VNLA	Thu, Jan 2, 2020	49.64	49.64	49.60	49.60
780	AMEX	VNLA	Tue, Dec 31, 2019	49.61	49.62	49.57	49.60
779	AMEX	VNLA	Mon, Dec 30, 2019	49.65	49.65	49.57	49.63
778	AMEX	VNLA	Fri, Dec 27, 2019	49.70	49.75	49.69	49.75
777	AMEX	VNLA	Thu, Dec 26, 2019	49.69	49.74	49.68	49.70
776	AMEX	VNLA	Tue, Dec 24, 2019	49.68	49.74	49.68	49.69
775	AMEX	VNLA	Mon, Dec 23, 2019	49.70	49.71	49.69	49.70
774	AMEX	VNLA	Fri, Dec 20, 2019	49.70	49.73	49.66	49.67
773	AMEX	VNLA	Thu, Dec 19, 2019	49.71	49.75	49.69	49.75
772	AMEX	VNLA	Wed, Dec 18, 2019	49.70	49.72	49.69	49.71
771	AMEX	VNLA	Tue, Dec 17, 2019	49.74	49.76	49.69	49.71
770	AMEX	VNLA	Mon, Dec 16, 2019	49.72	49.73	49.69	49.70
769	AMEX	VNLA	Fri, Dec 13, 2019	49.69	49.76	49.69	49.76
768	AMEX	VNLA	Thu, Dec 12, 2019	49.74	49.76	49.72	49.72
767	AMEX	VNLA	Wed, Dec 11, 2019	49.75	49.78	49.70	49.75
766	AMEX	VNLA	Tue, Dec 10, 2019	49.74	49.74	49.68	49.71
765	AMEX	VNLA	Mon, Dec 9, 2019	49.70	49.74	49.70	49.70
764	AMEX	VNLA	Fri, Dec 6, 2019	49.73	49.73	49.69	49.70
763	AMEX	VNLA	Thu, Dec 5, 2019	49.74	49.74	49.70	49.71
762	AMEX	VNLA	Wed, Dec 4, 2019	49.73	49.73	49.68	49.68
761	AMEX	VNLA	Tue, Dec 3, 2019	49.71	49.74	49.68	49.72
760	AMEX	VNLA	Mon, Dec 2, 2019	49.66	49.73	49.66	49.71
759	AMEX	VNLA	Fri, Nov 29, 2019	49.90	49.94	49.90	49.72
758	AMEX	VNLA	Wed, Nov 27, 2019	49.93	49.93	49.87	49.89
757	AMEX	VNLA	Tue, Nov 26, 2019	49.91	49.91	49.87	49.91
756	AMEX	VNLA	Mon, Nov 25, 2019	49.90	49.90	49.86	49.86
755	AMEX	VNLA	Fri, Nov 22, 2019	49.90	49.90	49.86	49.90
754	AMEX	VNLA	Thu, Nov 21, 2019	49.89	49.90	49.86	49.89
753	AMEX	VNLA	Wed, Nov 20, 2019	49.85	49.87	49.84	49.87
752	AMEX	VNLA	Tue, Nov 19, 2019	49.82	49.86	49.82	49.85
751	AMEX	VNLA	Mon, Nov 18, 2019	49.85	49.88	49.82	49.84
750	AMEX	VNLA	Fri, Nov 15, 2019	49.81	49.85	49.81	49.84
749	AMEX	VNLA	Thu, Nov 14, 2019	49.79	49.84	49.78	49.80
748	AMEX	VNLA	Wed, Nov 13, 2019	49.82	49.83	49.78	49.79
747	AMEX	VNLA	Tue, Nov 12, 2019	49.81	49.83	49.72	49.78
746	AMEX	VNLA	Mon, Nov 11, 2019	49.78	49.83	49.76	49.80
745	AMEX	VNLA	Fri, Nov 8, 2019	49.73	49.80	49.73	49.78
744	AMEX	VNLA	Thu, Nov 7, 2019	49.79	49.80	49.73	49.78
743	AMEX	VNLA	Wed, Nov 6, 2019	49.79	49.81	49.77	49.77
742	AMEX	VNLA	Tue, Nov 5, 2019	49.77	49.79	49.75	49.77
741	AMEX	VNLA	Mon, Nov 4, 2019	49.78	49.81	49.77	49.80
740	AMEX	VNLA	Fri, Nov 1, 2019	49.79	49.82	49.77	49.79
739	AMEX	VNLA	Thu, Oct 31, 2019	49.87	49.93	49.87	49.79
738	AMEX	VNLA	Wed, Oct 30, 2019	49.90	49.90	49.84	49.88
737	AMEX	VNLA	Tue, Oct 29, 2019	49.88	49.89	49.85	49.87
736	AMEX	VNLA	Mon, Oct 28, 2019	49.89	49.90	49.85	49.86
735	AMEX	VNLA	Fri, Oct 25, 2019	49.84	49.88	49.84	49.86
734	AMEX	VNLA	Thu, Oct 24, 2019	49.88	49.89	49.84	49.84
733	AMEX	VNLA	Wed, Oct 23, 2019	49.82	49.86	49.82	49.84
732	AMEX	VNLA	Tue, Oct 22, 2019	49.84	49.84	49.81	49.82
731	AMEX	VNLA	Mon, Oct 21, 2019	49.86	49.87	49.81	49.81
730	AMEX	VNLA	Fri, Oct 18, 2019	49.84	49.87	49.83	49.84
729	AMEX	VNLA	Thu, Oct 17, 2019	49.85	49.89	49.82	49.82
728	AMEX	VNLA	Wed, Oct 16, 2019	49.87	49.91	49.85	49.85
727	AMEX	VNLA	Tue, Oct 15, 2019	49.90	49.91	49.85	49.87
726	AMEX	VNLA	Mon, Oct 14, 2019	49.92	49.94	49.85	49.90
725	AMEX	VNLA	Fri, Oct 11, 2019	49.91	49.96	49.90	49.93
724	AMEX	VNLA	Thu, Oct 10, 2019	49.95	49.98	49.94	49.98
723	AMEX	VNLA	Wed, Oct 9, 2019	50.01	50.01	49.97	49.98
722	AMEX	VNLA	Tue, Oct 8, 2019	50.00	50.01	49.96	49.99
721	AMEX	VNLA	Mon, Oct 7, 2019	50.01	50.01	49.96	49.98
720	AMEX	VNLA	Fri, Oct 4, 2019	49.98	49.98	49.93	49.98
719	AMEX	VNLA	Thu, Oct 3, 2019	49.91	49.94	49.87	49.94
718	AMEX	VNLA	Wed, Oct 2, 2019	49.85	49.89	49.84	49.86
717	AMEX	VNLA	Tue, Oct 1, 2019	49.85	49.87	49.84	49.84
716	AMEX	VNLA	Mon, Sep 30, 2019	50.04	50.04	50.01	49.85
715	AMEX	VNLA	Fri, Sep 27, 2019	50.00	50.03	50.00	50.00
714	AMEX	VNLA	Thu, Sep 26, 2019	49.99	50.04	49.99	49.99
713	AMEX	VNLA	Wed, Sep 25, 2019	49.99	50.01	49.97	49.99
712	AMEX	VNLA	Tue, Sep 24, 2019	50.02	50.02	49.98	49.98
711	AMEX	VNLA	Mon, Sep 23, 2019	49.93	50.00	49.93	50.00
710	AMEX	VNLA	Fri, Sep 20, 2019	49.94	49.95	49.90	49.92
709	AMEX	VNLA	Thu, Sep 19, 2019	49.90	49.92	49.87	49.87
708	AMEX	VNLA	Wed, Sep 18, 2019	49.88	49.91	49.88	49.91
707	AMEX	VNLA	Tue, Sep 17, 2019	49.86	49.88	49.85	49.87
706	AMEX	VNLA	Mon, Sep 16, 2019	49.85	49.88	49.84	49.87
705	AMEX	VNLA	Fri, Sep 13, 2019	49.89	49.89	49.86	49.88
704	AMEX	VNLA	Thu, Sep 12, 2019	49.94	49.94	49.87	49.87
703	AMEX	VNLA	Wed, Sep 11, 2019	49.95	49.95	49.94	49.95
702	AMEX	VNLA	Tue, Sep 10, 2019	49.99	49.99	49.96	49.98
701	AMEX	VNLA	Mon, Sep 9, 2019	50.02	50.03	49.97	50.00
700	AMEX	VNLA	Fri, Sep 6, 2019	50.02	50.03	50.00	50.02
699	AMEX	VNLA	Thu, Sep 5, 2019	50.08	50.08	50.03	50.07
698	AMEX	VNLA	Wed, Sep 4, 2019	50.08	50.08	50.04	50.07
697	AMEX	VNLA	Tue, Sep 3, 2019	50.04	50.06	50.03	50.06
696	AMEX	VNLA	Fri, Aug 30, 2019	50.13	50.15	50.12	50.14
695	AMEX	VNLA	Thu, Aug 29, 2019	50.12	50.14	50.10	50.14
694	AMEX	VNLA	Wed, Aug 28, 2019	50.10	50.14	50.08	50.10
693	AMEX	VNLA	Tue, Aug 27, 2019	50.10	50.13	50.08	50.13
692	AMEX	VNLA	Mon, Aug 26, 2019	50.06	50.10	50.05	50.08
691	AMEX	VNLA	Fri, Aug 23, 2019	50.08	50.09	50.06	50.09
690	AMEX	VNLA	Thu, Aug 22, 2019	50.10	50.10	50.05	50.08
689	AMEX	VNLA	Wed, Aug 21, 2019	50.09	50.09	50.06	50.08
688	AMEX	VNLA	Tue, Aug 20, 2019	50.06	50.08	50.05	50.06
687	AMEX	VNLA	Mon, Aug 19, 2019	50.07	50.08	50.06	50.08
686	AMEX	VNLA	Fri, Aug 16, 2019	50.05	50.08	50.04	50.08
685	AMEX	VNLA	Thu, Aug 15, 2019	50.03	50.04	50.00	50.04
684	AMEX	VNLA	Wed, Aug 14, 2019	50.00	50.01	49.98	50.00
683	AMEX	VNLA	Tue, Aug 13, 2019	49.98	50.02	49.98	50.00
682	AMEX	VNLA	Mon, Aug 12, 2019	50.00	50.00	49.98	50.00
681	AMEX	VNLA	Fri, Aug 9, 2019	50.01	50.02	49.97	49.98
680	AMEX	VNLA	Thu, Aug 8, 2019	50.00	50.03	49.97	50.03
679	AMEX	VNLA	Wed, Aug 7, 2019	49.99	50.00	49.95	50.00
678	AMEX	VNLA	Tue, Aug 6, 2019	49.97	50.01	49.97	50.01
677	AMEX	VNLA	Mon, Aug 5, 2019	49.95	50.00	49.93	49.99
676	AMEX	VNLA	Fri, Aug 2, 2019	49.90	49.95	49.88	49.92
675	AMEX	VNLA	Thu, Aug 1, 2019	49.83	49.88	49.83	49.88
674	AMEX	VNLA	Wed, Jul 31, 2019	49.98	50.00	49.92	49.83
673	AMEX	VNLA	Tue, Jul 30, 2019	49.99	50.00	49.96	49.96
672	AMEX	VNLA	Mon, Jul 29, 2019	49.98	49.98	49.95	49.97
671	AMEX	VNLA	Fri, Jul 26, 2019	49.96	50.00	49.93	49.94
670	AMEX	VNLA	Thu, Jul 25, 2019	49.94	49.94	49.89	49.92
669	AMEX	VNLA	Wed, Jul 24, 2019	49.92	49.94	49.89	49.90
668	AMEX	VNLA	Tue, Jul 23, 2019	49.93	49.94	49.90	49.92
667	AMEX	VNLA	Mon, Jul 22, 2019	49.92	49.93	49.90	49.93
666	AMEX	VNLA	Fri, Jul 19, 2019	49.87	49.91	49.87	49.91
665	AMEX	VNLA	Thu, Jul 18, 2019	49.87	49.89	49.86	49.88
664	AMEX	VNLA	Wed, Jul 17, 2019	49.84	49.86	49.83	49.86
663	AMEX	VNLA	Tue, Jul 16, 2019	49.85	49.86	49.81	49.83
662	AMEX	VNLA	Mon, Jul 15, 2019	49.85	49.85	49.81	49.83
661	AMEX	VNLA	Fri, Jul 12, 2019	49.83	49.86	49.70	49.82
660	AMEX	VNLA	Thu, Jul 11, 2019	49.80	49.82	49.80	49.81
659	AMEX	VNLA	Wed, Jul 10, 2019	49.81	49.83	49.80	49.80
658	AMEX	VNLA	Tue, Jul 9, 2019	49.83	49.84	49.80	49.82
657	AMEX	VNLA	Mon, Jul 8, 2019	49.83	49.84	49.80	49.82
656	AMEX	VNLA	Fri, Jul 5, 2019	49.83	49.85	49.79	49.79
655	AMEX	VNLA	Wed, Jul 3, 2019	49.80	49.83	49.80	49.82
654	AMEX	VNLA	Tue, Jul 2, 2019	49.82	49.83	49.79	49.81
653	AMEX	VNLA	Mon, Jul 1, 2019	49.84	49.84	49.80	49.83
652	AMEX	VNLA	Fri, Jun 28, 2019	49.90	49.92	49.88	49.92
651	AMEX	VNLA	Thu, Jun 27, 2019	49.92	49.93	49.88	49.88
650	AMEX	VNLA	Wed, Jun 26, 2019	49.89	49.92	49.89	49.89
649	AMEX	VNLA	Tue, Jun 25, 2019	49.91	49.94	49.87	49.88
648	AMEX	VNLA	Mon, Jun 24, 2019	49.85	49.93	49.85	49.90
647	AMEX	VNLA	Fri, Jun 21, 2019	49.83	49.85	49.80	49.85
646	AMEX	VNLA	Thu, Jun 20, 2019	49.86	49.86	49.83	49.83
645	AMEX	VNLA	Wed, Jun 19, 2019	49.80	49.87	49.79	49.86
644	AMEX	VNLA	Tue, Jun 18, 2019	49.79	49.81	49.77	49.80
643	AMEX	VNLA	Mon, Jun 17, 2019	49.78	49.81	49.78	49.80
642	AMEX	VNLA	Fri, Jun 14, 2019	49.79	49.80	49.77	49.80
641	AMEX	VNLA	Thu, Jun 13, 2019	49.77	49.79	49.75	49.77
640	AMEX	VNLA	Wed, Jun 12, 2019	49.75	49.76	49.75	49.75
639	AMEX	VNLA	Tue, Jun 11, 2019	49.75	49.76	49.75	49.75
638	AMEX	VNLA	Mon, Jun 10, 2019	49.74	49.77	49.74	49.77
637	AMEX	VNLA	Fri, Jun 7, 2019	49.75	49.77	49.74	49.75
636	AMEX	VNLA	Thu, Jun 6, 2019	49.75	49.78	49.75	49.75
635	AMEX	VNLA	Wed, Jun 5, 2019	49.75	49.77	49.71	49.73
634	AMEX	VNLA	Tue, Jun 4, 2019	49.74	49.76	49.72	49.76
633	AMEX	VNLA	Mon, Jun 3, 2019	49.73	49.75	49.72	49.75
632	AMEX	VNLA	Fri, May 31, 2019	49.78	49.82	49.75	49.71
631	AMEX	VNLA	Thu, May 30, 2019	49.76	49.77	49.75	49.77
630	AMEX	VNLA	Wed, May 29, 2019	49.75	49.77	49.73	49.76
629	AMEX	VNLA	Tue, May 28, 2019	49.77	49.77	49.73	49.75
628	AMEX	VNLA	Fri, May 24, 2019	49.74	49.74	49.70	49.73
627	AMEX	VNLA	Thu, May 23, 2019	49.71	49.73	49.71	49.71
626	AMEX	VNLA	Wed, May 22, 2019	49.71	49.73	49.68	49.73
625	AMEX	VNLA	Tue, May 21, 2019	49.68	49.73	49.67	49.71
624	AMEX	VNLA	Mon, May 20, 2019	49.69	49.72	49.68	49.70
623	AMEX	VNLA	Fri, May 17, 2019	49.72	49.72	49.66	49.69
622	AMEX	VNLA	Thu, May 16, 2019	49.70	49.70	49.66	49.70
621	AMEX	VNLA	Wed, May 15, 2019	49.67	49.72	49.67	49.68
620	AMEX	VNLA	Tue, May 14, 2019	49.65	49.67	49.65	49.66
619	AMEX	VNLA	Mon, May 13, 2019	49.65	49.67	49.64	49.65
618	AMEX	VNLA	Fri, May 10, 2019	49.63	49.65	49.63	49.64
617	AMEX	VNLA	Thu, May 9, 2019	49.63	49.64	49.61	49.63
616	AMEX	VNLA	Wed, May 8, 2019	49.63	49.63	49.60	49.62
615	AMEX	VNLA	Tue, May 7, 2019	49.60	49.63	49.60	49.62
614	AMEX	VNLA	Mon, May 6, 2019	49.59	49.61	49.57	49.59
613	AMEX	VNLA	Fri, May 3, 2019	49.58	49.60	49.56	49.57
612	AMEX	VNLA	Thu, May 2, 2019	49.60	49.60	49.56	49.56
611	AMEX	VNLA	Wed, May 1, 2019	49.62	49.66	49.61	49.63
610	AMEX	VNLA	Tue, Apr 30, 2019	49.68	49.74	49.68	49.63
609	AMEX	VNLA	Mon, Apr 29, 2019	49.68	49.71	49.66	49.69
608	AMEX	VNLA	Fri, Apr 26, 2019	49.68	49.69	49.64	49.68
607	AMEX	VNLA	Thu, Apr 25, 2019	49.64	49.68	49.64	49.64
606	AMEX	VNLA	Wed, Apr 24, 2019	49.62	49.66	49.59	49.66
605	AMEX	VNLA	Tue, Apr 23, 2019	49.57	49.62	49.57	49.61
604	AMEX	VNLA	Mon, Apr 22, 2019	49.53	49.57	49.52	49.55
603	AMEX	VNLA	Thu, Apr 18, 2019	49.54	49.58	49.50	49.53
602	AMEX	VNLA	Wed, Apr 17, 2019	49.53	49.57	49.51	49.54
601	AMEX	VNLA	Tue, Apr 16, 2019	49.54	49.54	49.48	49.51
600	AMEX	VNLA	Mon, Apr 15, 2019	49.53	49.54	49.52	49.53
599	AMEX	VNLA	Fri, Apr 12, 2019	49.46	49.53	49.46	49.51
598	AMEX	VNLA	Thu, Apr 11, 2019	49.52	49.52	49.43	49.44
597	AMEX	VNLA	Wed, Apr 10, 2019	49.53	49.53	49.47	49.47
596	AMEX	VNLA	Tue, Apr 9, 2019	49.47	49.51	49.45	49.50
595	AMEX	VNLA	Mon, Apr 8, 2019	49.46	49.49	49.42	49.42
594	AMEX	VNLA	Fri, Apr 5, 2019	49.46	49.50	49.43	49.46
593	AMEX	VNLA	Thu, Apr 4, 2019	49.46	49.48	49.46	49.48
592	AMEX	VNLA	Wed, Apr 3, 2019	49.49	49.52	49.31	49.36
591	AMEX	VNLA	Tue, Apr 2, 2019	49.50	49.54	49.50	49.52
590	AMEX	VNLA	Mon, Apr 1, 2019	49.50	49.52	49.47	49.50
589	AMEX	VNLA	Fri, Mar 29, 2019	49.67	49.73	49.67	49.53
588	AMEX	VNLA	Thu, Mar 28, 2019	49.70	49.70	49.65	49.69
587	AMEX	VNLA	Wed, Mar 27, 2019	49.66	49.66	49.63	49.65
586	AMEX	VNLA	Tue, Mar 26, 2019	49.63	49.68	49.63	49.65
585	AMEX	VNLA	Mon, Mar 25, 2019	49.61	49.65	49.59	49.64
584	AMEX	VNLA	Fri, Mar 22, 2019	49.57	49.61	49.54	49.59
583	AMEX	VNLA	Thu, Mar 21, 2019	49.55	49.55	49.50	49.55
582	AMEX	VNLA	Wed, Mar 20, 2019	49.49	49.56	49.48	49.55
581	AMEX	VNLA	Tue, Mar 19, 2019	49.50	49.52	49.46	49.48
580	AMEX	VNLA	Mon, Mar 18, 2019	49.50	49.51	49.49	49.50
579	AMEX	VNLA	Fri, Mar 15, 2019	49.47	49.53	49.47	49.52
578	AMEX	VNLA	Thu, Mar 14, 2019	49.45	49.47	49.44	49.47
577	AMEX	VNLA	Wed, Mar 13, 2019	49.46	49.46	49.43	49.45
576	AMEX	VNLA	Tue, Mar 12, 2019	49.45	49.47	49.42	49.46
575	AMEX	VNLA	Mon, Mar 11, 2019	49.48	49.48	49.43	49.46
574	AMEX	VNLA	Fri, Mar 8, 2019	49.45	49.47	49.44	49.47
573	AMEX	VNLA	Thu, Mar 7, 2019	49.43	49.47	49.43	49.45
572	AMEX	VNLA	Wed, Mar 6, 2019	49.41	49.43	49.40	49.41
571	AMEX	VNLA	Tue, Mar 5, 2019	49.40	49.41	49.40	49.40
570	AMEX	VNLA	Mon, Mar 4, 2019	49.39	49.42	49.38	49.41
569	AMEX	VNLA	Fri, Mar 1, 2019	49.38	49.41	49.34	49.38
568	AMEX	VNLA	Thu, Feb 28, 2019	49.45	49.51	49.43	49.35
567	AMEX	VNLA	Wed, Feb 27, 2019	49.45	49.48	49.45	49.45
566	AMEX	VNLA	Tue, Feb 26, 2019	49.44	49.49	49.44	49.49
565	AMEX	VNLA	Mon, Feb 25, 2019	49.43	49.45	49.43	49.44
564	AMEX	VNLA	Fri, Feb 22, 2019	49.44	49.45	49.43	49.45
563	AMEX	VNLA	Thu, Feb 21, 2019	49.46	49.47	49.41	49.43
562	AMEX	VNLA	Wed, Feb 20, 2019	49.45	49.47	49.39	49.43
561	AMEX	VNLA	Tue, Feb 19, 2019	49.39	49.46	49.39	49.42
560	AMEX	VNLA	Fri, Feb 15, 2019	49.39	49.40	49.37	49.39
559	AMEX	VNLA	Thu, Feb 14, 2019	49.41	49.45	49.38	49.39
558	AMEX	VNLA	Wed, Feb 13, 2019	49.39	49.40	49.38	49.39
557	AMEX	VNLA	Tue, Feb 12, 2019	49.41	49.43	49.38	49.42
556	AMEX	VNLA	Mon, Feb 11, 2019	49.38	49.39	49.34	49.38
555	AMEX	VNLA	Fri, Feb 8, 2019	49.35	49.36	49.33	49.35
554	AMEX	VNLA	Thu, Feb 7, 2019	49.32	49.33	49.30	49.31
553	AMEX	VNLA	Wed, Feb 6, 2019	49.32	49.32	49.29	49.30
552	AMEX	VNLA	Tue, Feb 5, 2019	49.32	49.33	49.29	49.30
551	AMEX	VNLA	Mon, Feb 4, 2019	49.31	49.33	49.27	49.30
550	AMEX	VNLA	Fri, Feb 1, 2019	49.25	49.29	49.24	49.26
549	AMEX	VNLA	Thu, Jan 31, 2019	49.33	49.34	49.31	49.23
548	AMEX	VNLA	Wed, Jan 30, 2019	49.33	49.36	49.31	49.32
547	AMEX	VNLA	Tue, Jan 29, 2019	49.33	49.34	49.30	49.31
546	AMEX	VNLA	Mon, Jan 28, 2019	49.34	49.34	49.28	49.32
545	AMEX	VNLA	Fri, Jan 25, 2019	49.25	49.30	49.25	49.30
544	AMEX	VNLA	Thu, Jan 24, 2019	49.25	49.26	49.22	49.24
543	AMEX	VNLA	Wed, Jan 23, 2019	49.24	49.26	49.20	49.25
542	AMEX	VNLA	Tue, Jan 22, 2019	49.18	49.24	49.16	49.18
541	AMEX	VNLA	Fri, Jan 18, 2019	49.23	49.23	49.14	49.15
540	AMEX	VNLA	Thu, Jan 17, 2019	49.18	49.19	49.14	49.17
539	AMEX	VNLA	Wed, Jan 16, 2019	49.18	49.18	49.12	49.13
538	AMEX	VNLA	Tue, Jan 15, 2019	49.15	49.15	49.10	49.15
537	AMEX	VNLA	Mon, Jan 14, 2019	49.13	49.14	49.10	49.11
536	AMEX	VNLA	Fri, Jan 11, 2019	49.15	49.17	49.07	49.07
535	AMEX	VNLA	Thu, Jan 10, 2019	49.11	49.15	49.11	49.12
534	AMEX	VNLA	Wed, Jan 9, 2019	49.08	49.12	49.05	49.12
533	AMEX	VNLA	Tue, Jan 8, 2019	49.08	49.11	49.01	49.03
532	AMEX	VNLA	Mon, Jan 7, 2019	49.06	49.12	49.04	49.05
531	AMEX	VNLA	Fri, Jan 4, 2019	49.10	49.13	48.98	49.01
530	AMEX	VNLA	Thu, Jan 3, 2019	49.01	49.08	49.00	49.08
529	AMEX	VNLA	Wed, Jan 2, 2019	49.01	49.08	48.95	49.00
528	AMEX	VNLA	Mon, Dec 31, 2018	49.05	49.14	48.90	49.00
527	AMEX	VNLA	Fri, Dec 28, 2018	49.04	49.07	49.02	49.05
526	AMEX	VNLA	Thu, Dec 27, 2018	49.10	49.12	49.02	49.05
525	AMEX	VNLA	Wed, Dec 26, 2018	49.85	49.87	49.77	49.04
524	AMEX	VNLA	Mon, Dec 24, 2018	49.80	49.85	49.75	49.82
523	AMEX	VNLA	Fri, Dec 21, 2018	49.83	49.84	49.75	49.78
522	AMEX	VNLA	Thu, Dec 20, 2018	49.79	49.84	49.69	49.71
521	AMEX	VNLA	Wed, Dec 19, 2018	49.85	49.88	49.75	49.81
520	AMEX	VNLA	Tue, Dec 18, 2018	49.83	49.84	49.81	49.83
519	AMEX	VNLA	Mon, Dec 17, 2018	49.83	49.83	49.79	49.79
518	AMEX	VNLA	Fri, Dec 14, 2018	49.77	49.82	49.77	49.79
517	AMEX	VNLA	Thu, Dec 13, 2018	49.82	49.82	49.75	49.78
516	AMEX	VNLA	Wed, Dec 12, 2018	49.80	49.81	49.79	49.80
515	AMEX	VNLA	Tue, Dec 11, 2018	49.76	49.81	49.75	49.79
514	AMEX	VNLA	Mon, Dec 10, 2018	49.81	49.82	49.74	49.75
513	AMEX	VNLA	Fri, Dec 7, 2018	49.83	49.84	49.78	49.79
512	AMEX	VNLA	Thu, Dec 6, 2018	49.84	49.87	49.78	49.85
511	AMEX	VNLA	Tue, Dec 4, 2018	49.86	49.86	49.83	49.84
510	AMEX	VNLA	Mon, Dec 3, 2018	49.86	49.86	49.84	49.86
509	AMEX	VNLA	Fri, Nov 30, 2018	49.92	49.95	49.92	49.85
508	AMEX	VNLA	Thu, Nov 29, 2018	49.94	49.94	49.93	49.94
507	AMEX	VNLA	Wed, Nov 28, 2018	49.95	49.95	49.91	49.94
506	AMEX	VNLA	Tue, Nov 27, 2018	49.95	49.95	49.92	49.95
505	AMEX	VNLA	Mon, Nov 26, 2018	49.94	49.95	49.93	49.95
504	AMEX	VNLA	Fri, Nov 23, 2018	49.94	49.95	49.94	49.95
503	AMEX	VNLA	Wed, Nov 21, 2018	49.96	49.96	49.92	49.95
502	AMEX	VNLA	Tue, Nov 20, 2018	49.97	49.97	49.95	49.95
501	AMEX	VNLA	Mon, Nov 19, 2018	49.99	50.00	49.83	49.97
500	AMEX	VNLA	Fri, Nov 16, 2018	49.99	50.00	49.95	50.00
499	AMEX	VNLA	Thu, Nov 15, 2018	50.00	50.01	49.97	50.00
498	AMEX	VNLA	Wed, Nov 14, 2018	50.01	50.03	49.99	50.00
497	AMEX	VNLA	Tue, Nov 13, 2018	50.02	50.03	50.00	50.00
496	AMEX	VNLA	Mon, Nov 12, 2018	50.01	50.02	50.00	50.01
495	AMEX	VNLA	Fri, Nov 9, 2018	50.01	50.01	50.00	50.00
494	AMEX	VNLA	Thu, Nov 8, 2018	50.01	50.02	50.00	50.00
493	AMEX	VNLA	Wed, Nov 7, 2018	50.01	50.01	49.99	50.00
492	AMEX	VNLA	Tue, Nov 6, 2018	50.01	50.02	49.99	49.99
491	AMEX	VNLA	Mon, Nov 5, 2018	50.01	50.01	50.00	50.01
490	AMEX	VNLA	Fri, Nov 2, 2018	49.99	50.02	49.94	50.00
489	AMEX	VNLA	Thu, Nov 1, 2018	50.00	50.00	49.99	49.99
488	AMEX	VNLA	Wed, Oct 31, 2018	50.08	50.09	50.04	49.98
487	AMEX	VNLA	Tue, Oct 30, 2018	50.09	50.09	50.07	50.08
486	AMEX	VNLA	Mon, Oct 29, 2018	50.08	50.08	50.02	50.05
485	AMEX	VNLA	Fri, Oct 26, 2018	50.10	50.10	50.04	50.07
484	AMEX	VNLA	Thu, Oct 25, 2018	50.09	50.10	50.06	50.07
483	AMEX	VNLA	Wed, Oct 24, 2018	50.09	50.10	50.05	50.06
482	AMEX	VNLA	Tue, Oct 23, 2018	50.07	50.10	50.06	50.06
481	AMEX	VNLA	Mon, Oct 22, 2018	50.06	50.07	50.05	50.05
480	AMEX	VNLA	Fri, Oct 19, 2018	50.06	50.09	50.05	50.06
479	AMEX	VNLA	Thu, Oct 18, 2018	50.05	50.07	50.04	50.06
478	AMEX	VNLA	Wed, Oct 17, 2018	50.08	50.08	50.00	50.04
477	AMEX	VNLA	Tue, Oct 16, 2018	50.06	50.06	50.05	50.05
476	AMEX	VNLA	Mon, Oct 15, 2018	50.07	50.07	50.05	50.05
475	AMEX	VNLA	Fri, Oct 12, 2018	50.04	50.09	50.04	50.08
474	AMEX	VNLA	Thu, Oct 11, 2018	50.07	50.10	50.04	50.07
473	AMEX	VNLA	Wed, Oct 10, 2018	50.04	50.05	50.04	50.04
472	AMEX	VNLA	Tue, Oct 9, 2018	50.04	50.06	50.04	50.05
471	AMEX	VNLA	Mon, Oct 8, 2018	50.07	50.07	50.04	50.04
470	AMEX	VNLA	Fri, Oct 5, 2018	50.09	50.09	50.04	50.05
469	AMEX	VNLA	Thu, Oct 4, 2018	50.03	50.07	50.03	50.06
468	AMEX	VNLA	Wed, Oct 3, 2018	50.02	50.04	50.02	50.02
467	AMEX	VNLA	Tue, Oct 2, 2018	50.06	50.07	50.01	50.01
466	AMEX	VNLA	Mon, Oct 1, 2018	50.03	50.07	50.03	50.03
465	AMEX	VNLA	Fri, Sep 28, 2018	50.18	50.18	50.14	50.02
464	AMEX	VNLA	Thu, Sep 27, 2018	50.17	50.19	50.13	50.13
463	AMEX	VNLA	Wed, Sep 26, 2018	50.12	50.13	50.10	50.10
462	AMEX	VNLA	Tue, Sep 25, 2018	50.10	50.13	50.10	50.13
461	AMEX	VNLA	Mon, Sep 24, 2018	50.14	50.16	50.10	50.10
460	AMEX	VNLA	Fri, Sep 21, 2018	50.14	50.14	50.11	50.12
459	AMEX	VNLA	Thu, Sep 20, 2018	50.10	50.14	50.10	50.10
458	AMEX	VNLA	Wed, Sep 19, 2018	50.13	50.15	50.09	50.12
457	AMEX	VNLA	Tue, Sep 18, 2018	50.11	50.13	50.11	50.11
456	AMEX	VNLA	Mon, Sep 17, 2018	50.12	50.12	50.10	50.12
455	AMEX	VNLA	Fri, Sep 14, 2018	50.11	50.11	50.10	50.10
454	AMEX	VNLA	Thu, Sep 13, 2018	50.10	50.12	50.08	50.08
453	AMEX	VNLA	Wed, Sep 12, 2018	50.11	50.11	50.10	50.11
452	AMEX	VNLA	Tue, Sep 11, 2018	50.11	50.11	50.09	50.10
451	AMEX	VNLA	Mon, Sep 10, 2018	50.10	50.12	50.10	50.12
450	AMEX	VNLA	Fri, Sep 7, 2018	50.10	50.12	50.08	50.09
449	AMEX	VNLA	Thu, Sep 6, 2018	50.11	50.12	50.10	50.11
448	AMEX	VNLA	Wed, Sep 5, 2018	50.10	50.11	50.09	50.11
447	AMEX	VNLA	Tue, Sep 4, 2018	50.06	50.11	50.06	50.10
446	AMEX	VNLA	Fri, Aug 31, 2018	50.21	50.21	50.18	50.19
445	AMEX	VNLA	Thu, Aug 30, 2018	50.20	50.20	50.18	50.19
444	AMEX	VNLA	Wed, Aug 29, 2018	50.17	50.18	50.17	50.18
443	AMEX	VNLA	Tue, Aug 28, 2018	50.17	50.18	50.15	50.17
442	AMEX	VNLA	Mon, Aug 27, 2018	50.16	50.17	50.14	50.17
441	AMEX	VNLA	Fri, Aug 24, 2018	50.16	50.16	50.15	50.16
440	AMEX	VNLA	Thu, Aug 23, 2018	50.18	50.18	50.12	50.15
439	AMEX	VNLA	Wed, Aug 22, 2018	50.15	50.15	50.11	50.15
438	AMEX	VNLA	Tue, Aug 21, 2018	50.14	50.15	50.14	50.15
437	AMEX	VNLA	Mon, Aug 20, 2018	50.18	50.18	50.13	50.14
436	AMEX	VNLA	Fri, Aug 17, 2018	50.13	50.13	50.12	50.13
435	AMEX	VNLA	Thu, Aug 16, 2018	50.09	50.13	50.09	50.11
434	AMEX	VNLA	Wed, Aug 15, 2018	50.15	50.15	50.08	50.11
433	AMEX	VNLA	Tue, Aug 14, 2018	50.10	50.13	50.08	50.13
432	AMEX	VNLA	Mon, Aug 13, 2018	50.15	50.15	50.09	50.12
431	AMEX	VNLA	Fri, Aug 10, 2018	50.06	50.17	50.06	50.10
430	AMEX	VNLA	Thu, Aug 9, 2018	50.07	50.12	50.07	50.11
429	AMEX	VNLA	Wed, Aug 8, 2018	50.04	50.14	50.04	50.11
428	AMEX	VNLA	Tue, Aug 7, 2018	50.04	50.05	50.03	50.05
427	AMEX	VNLA	Mon, Aug 6, 2018	50.04	50.06	50.03	50.04
426	AMEX	VNLA	Fri, Aug 3, 2018	50.05	50.06	50.03	50.06
425	AMEX	VNLA	Thu, Aug 2, 2018	50.03	50.06	50.03	50.03
424	AMEX	VNLA	Wed, Aug 1, 2018	50.06	50.07	50.03	50.03
423	AMEX	VNLA	Tue, Jul 31, 2018	50.15	50.15	50.12	50.03
422	AMEX	VNLA	Mon, Jul 30, 2018	50.12	50.13	50.07	50.13
421	AMEX	VNLA	Fri, Jul 27, 2018	50.12	50.13	50.07	50.07
420	AMEX	VNLA	Thu, Jul 26, 2018	50.07	50.10	50.04	50.06
419	AMEX	VNLA	Wed, Jul 25, 2018	50.08	50.09	50.05	50.07
418	AMEX	VNLA	Tue, Jul 24, 2018	50.06	50.08	50.05	50.05
417	AMEX	VNLA	Mon, Jul 23, 2018	50.05	50.08	50.04	50.05
416	AMEX	VNLA	Fri, Jul 20, 2018	50.06	50.07	50.03	50.04
415	AMEX	VNLA	Thu, Jul 19, 2018	50.03	50.07	50.03	50.05
414	AMEX	VNLA	Wed, Jul 18, 2018	50.04	50.06	50.01	50.04
413	AMEX	VNLA	Tue, Jul 17, 2018	50.04	50.06	50.04	50.05
412	AMEX	VNLA	Mon, Jul 16, 2018	50.05	50.06	50.03	50.04
411	AMEX	VNLA	Fri, Jul 13, 2018	50.04	50.04	50.03	50.04
410	AMEX	VNLA	Thu, Jul 12, 2018	50.04	50.04	50.02	50.02
409	AMEX	VNLA	Wed, Jul 11, 2018	50.04	50.04	50.03	50.03
408	AMEX	VNLA	Tue, Jul 10, 2018	50.03	50.05	50.03	50.04
407	AMEX	VNLA	Mon, Jul 9, 2018	50.04	50.04	50.02	50.03
406	AMEX	VNLA	Fri, Jul 6, 2018	50.04	50.05	50.02	50.03
405	AMEX	VNLA	Thu, Jul 5, 2018	50.02	50.02	50.00	50.02
404	AMEX	VNLA	Tue, Jul 3, 2018	50.03	50.03	49.99	50.01
403	AMEX	VNLA	Mon, Jul 2, 2018	50.00	50.03	49.99	50.00
402	AMEX	VNLA	Fri, Jun 29, 2018	50.05	50.09	50.05	50.07
401	AMEX	VNLA	Thu, Jun 28, 2018	50.09	50.09	50.04	50.06
400	AMEX	VNLA	Wed, Jun 27, 2018	50.08	50.09	50.06	50.07
399	AMEX	VNLA	Tue, Jun 26, 2018	50.08	50.08	50.03	50.06
398	AMEX	VNLA	Mon, Jun 25, 2018	50.07	50.09	50.05	50.07
397	AMEX	VNLA	Fri, Jun 22, 2018	50.02	50.06	50.02	50.04
396	AMEX	VNLA	Thu, Jun 21, 2018	50.02	50.04	50.02	50.04
395	AMEX	VNLA	Wed, Jun 20, 2018	50.06	50.07	50.01	50.04
394	AMEX	VNLA	Tue, Jun 19, 2018	50.07	50.07	50.05	50.06
393	AMEX	VNLA	Mon, Jun 18, 2018	50.02	50.07	50.00	50.01
392	AMEX	VNLA	Fri, Jun 15, 2018	50.05	50.05	50.02	50.03
391	AMEX	VNLA	Thu, Jun 14, 2018	50.03	50.03	50.01	50.02
390	AMEX	VNLA	Wed, Jun 13, 2018	50.00	50.01	49.98	49.99
389	AMEX	VNLA	Tue, Jun 12, 2018	49.99	50.02	49.97	49.99
388	AMEX	VNLA	Mon, Jun 11, 2018	50.01	50.02	50.00	50.01
387	AMEX	VNLA	Fri, Jun 8, 2018	49.98	50.00	49.98	49.98
386	AMEX	VNLA	Thu, Jun 7, 2018	50.00	50.00	49.98	50.00
385	AMEX	VNLA	Wed, Jun 6, 2018	49.99	50.00	49.97	49.98
384	AMEX	VNLA	Tue, Jun 5, 2018	50.02	50.02	49.98	49.99
383	AMEX	VNLA	Mon, Jun 4, 2018	49.99	50.01	49.99	50.00
382	AMEX	VNLA	Fri, Jun 1, 2018	50.01	50.01	49.97	49.98
381	AMEX	VNLA	Thu, May 31, 2018	50.08	50.09	50.05	50.00
380	AMEX	VNLA	Wed, May 30, 2018	50.09	50.09	50.06	50.07
379	AMEX	VNLA	Tue, May 29, 2018	50.03	50.08	50.03	50.08
378	AMEX	VNLA	Fri, May 25, 2018	50.03	50.03	50.02	50.03
377	AMEX	VNLA	Thu, May 24, 2018	49.99	50.03	49.99	50.02
376	AMEX	VNLA	Wed, May 23, 2018	50.03	50.03	49.98	50.01
375	AMEX	VNLA	Tue, May 22, 2018	50.03	50.03	49.99	50.02
374	AMEX	VNLA	Mon, May 21, 2018	50.03	50.03	49.99	50.00
373	AMEX	VNLA	Fri, May 18, 2018	49.98	50.01	49.94	49.98
372	AMEX	VNLA	Thu, May 17, 2018	50.00	50.01	49.98	49.99
371	AMEX	VNLA	Wed, May 16, 2018	50.01	50.03	50.00	50.03
370	AMEX	VNLA	Tue, May 15, 2018	50.03	50.04	50.00	50.02
369	AMEX	VNLA	Mon, May 14, 2018	49.98	50.02	49.98	49.99
368	AMEX	VNLA	Fri, May 11, 2018	50.00	50.00	49.99	50.00
367	AMEX	VNLA	Thu, May 10, 2018	50.00	50.00	49.97	49.98
366	AMEX	VNLA	Wed, May 9, 2018	49.99	50.00	49.97	49.99
365	AMEX	VNLA	Tue, May 8, 2018	50.00	50.00	49.97	49.99
364	AMEX	VNLA	Mon, May 7, 2018	49.97	50.00	49.95	49.99
363	AMEX	VNLA	Fri, May 4, 2018	49.98	49.99	49.97	49.98
362	AMEX	VNLA	Thu, May 3, 2018	49.97	49.99	49.96	49.97
361	AMEX	VNLA	Wed, May 2, 2018	49.98	50.00	49.98	49.98
360	AMEX	VNLA	Tue, May 1, 2018	50.00	50.00	49.97	49.99
359	AMEX	VNLA	Mon, Apr 30, 2018	50.08	50.08	50.06	49.97
358	AMEX	VNLA	Fri, Apr 27, 2018	50.03	50.07	50.03	50.07
357	AMEX	VNLA	Thu, Apr 26, 2018	50.07	50.07	50.04	50.05
356	AMEX	VNLA	Wed, Apr 25, 2018	50.05	50.06	50.03	50.06
355	AMEX	VNLA	Tue, Apr 24, 2018	50.04	50.05	50.01	50.04
354	AMEX	VNLA	Mon, Apr 23, 2018	50.05	50.05	50.02	50.03
353	AMEX	VNLA	Fri, Apr 20, 2018	50.01	50.05	50.01	50.04
352	AMEX	VNLA	Thu, Apr 19, 2018	50.00	50.03	50.00	50.02
351	AMEX	VNLA	Wed, Apr 18, 2018	49.99	50.02	49.98	50.01
350	AMEX	VNLA	Tue, Apr 17, 2018	50.03	50.03	49.97	49.99
349	AMEX	VNLA	Mon, Apr 16, 2018	50.01	50.03	50.00	50.03
348	AMEX	VNLA	Fri, Apr 13, 2018	50.00	50.03	50.00	50.02
347	AMEX	VNLA	Thu, Apr 12, 2018	50.01	50.03	49.99	50.02
346	AMEX	VNLA	Wed, Apr 11, 2018	50.02	50.05	50.01	50.01
345	AMEX	VNLA	Tue, Apr 10, 2018	50.04	50.04	50.00	50.04
344	AMEX	VNLA	Mon, Apr 9, 2018	50.09	50.09	50.00	50.04
343	AMEX	VNLA	Fri, Apr 6, 2018	50.01	50.01	49.99	50.00
342	AMEX	VNLA	Thu, Apr 5, 2018	50.01	50.01	49.99	50.00
341	AMEX	VNLA	Wed, Apr 4, 2018	50.01	50.01	49.99	50.00
340	AMEX	VNLA	Tue, Apr 3, 2018	50.01	50.01	49.99	50.00
339	AMEX	VNLA	Mon, Apr 2, 2018	49.99	49.99	49.96	49.98
338	AMEX	VNLA	Thu, Mar 29, 2018	50.06	50.07	50.05	50.07
337	AMEX	VNLA	Wed, Mar 28, 2018	50.04	50.06	50.04	50.05
336	AMEX	VNLA	Tue, Mar 27, 2018	50.05	50.05	50.03	50.05
335	AMEX	VNLA	Mon, Mar 26, 2018	50.05	50.06	50.04	50.06
334	AMEX	VNLA	Fri, Mar 23, 2018	50.09	50.09	50.04	50.05
333	AMEX	VNLA	Thu, Mar 22, 2018	50.08	50.08	50.05	50.08
332	AMEX	VNLA	Wed, Mar 21, 2018	50.07	50.07	50.05	50.07
331	AMEX	VNLA	Tue, Mar 20, 2018	50.07	50.07	50.03	50.07
330	AMEX	VNLA	Mon, Mar 19, 2018	50.05	50.09	50.03	50.08
329	AMEX	VNLA	Fri, Mar 16, 2018	50.10	50.10	50.05	50.06
328	AMEX	VNLA	Thu, Mar 15, 2018	50.10	50.10	50.05	50.05
327	AMEX	VNLA	Wed, Mar 14, 2018	50.10	50.10	50.08	50.09
326	AMEX	VNLA	Tue, Mar 13, 2018	50.07	50.10	50.07	50.08
325	AMEX	VNLA	Mon, Mar 12, 2018	50.07	50.10	50.07	50.09
324	AMEX	VNLA	Fri, Mar 9, 2018	50.08	50.10	50.08	50.08
323	AMEX	VNLA	Thu, Mar 8, 2018	50.10	50.10	50.08	50.09
322	AMEX	VNLA	Wed, Mar 7, 2018	50.10	50.10	50.07	50.09
321	AMEX	VNLA	Tue, Mar 6, 2018	50.09	50.09	50.07	50.09
320	AMEX	VNLA	Mon, Mar 5, 2018	50.10	50.11	50.07	50.09
319	AMEX	VNLA	Fri, Mar 2, 2018	50.08	50.10	50.07	50.09
318	AMEX	VNLA	Thu, Mar 1, 2018	50.11	50.11	50.05	50.08
317	AMEX	VNLA	Wed, Feb 28, 2018	50.19	50.20	50.17	50.09
316	AMEX	VNLA	Tue, Feb 27, 2018	50.19	50.19	50.14	50.16
315	AMEX	VNLA	Mon, Feb 26, 2018	50.16	50.19	50.16	50.19
314	AMEX	VNLA	Fri, Feb 23, 2018	50.19	50.19	50.16	50.17
313	AMEX	VNLA	Thu, Feb 22, 2018	50.18	50.18	50.13	50.17
312	AMEX	VNLA	Wed, Feb 21, 2018	50.16	50.18	50.13	50.13
311	AMEX	VNLA	Tue, Feb 20, 2018	50.13	50.17	50.13	50.16
310	AMEX	VNLA	Fri, Feb 16, 2018	50.19	50.19	50.16	50.17
309	AMEX	VNLA	Thu, Feb 15, 2018	50.16	50.17	50.12	50.15
308	AMEX	VNLA	Wed, Feb 14, 2018	50.15	50.17	50.15	50.16
307	AMEX	VNLA	Tue, Feb 13, 2018	50.17	50.17	50.14	50.16
306	AMEX	VNLA	Mon, Feb 12, 2018	50.16	50.17	50.13	50.17
305	AMEX	VNLA	Fri, Feb 9, 2018	50.16	50.18	50.12	50.14
304	AMEX	VNLA	Thu, Feb 8, 2018	50.15	50.17	50.11	50.16
303	AMEX	VNLA	Wed, Feb 7, 2018	50.17	50.17	50.10	50.10
302	AMEX	VNLA	Tue, Feb 6, 2018	50.15	50.18	50.13	50.16
301	AMEX	VNLA	Mon, Feb 5, 2018	50.11	50.20	50.11	50.17
300	AMEX	VNLA	Fri, Feb 2, 2018	50.18	50.18	50.12	50.14
299	AMEX	VNLA	Thu, Feb 1, 2018	50.17	50.18	50.09	50.14
298	AMEX	VNLA	Wed, Jan 31, 2018	50.25	50.25	50.20	50.15
297	AMEX	VNLA	Tue, Jan 30, 2018	50.23	50.23	50.19	50.23
296	AMEX	VNLA	Mon, Jan 29, 2018	50.26	50.26	50.20	50.23
295	AMEX	VNLA	Fri, Jan 26, 2018	50.20	50.20	50.18	50.20
294	AMEX	VNLA	Thu, Jan 25, 2018	50.18	50.20	50.18	50.20
293	AMEX	VNLA	Wed, Jan 24, 2018	50.17	50.19	50.16	50.19
292	AMEX	VNLA	Tue, Jan 23, 2018	50.17	50.21	50.17	50.18
291	AMEX	VNLA	Mon, Jan 22, 2018	50.15	50.18	50.14	50.16
290	AMEX	VNLA	Fri, Jan 19, 2018	50.17	50.17	50.15	50.15
289	AMEX	VNLA	Thu, Jan 18, 2018	50.15	50.19	50.15	50.18
288	AMEX	VNLA	Wed, Jan 17, 2018	50.17	50.18	50.15	50.17
287	AMEX	VNLA	Tue, Jan 16, 2018	50.15	50.19	50.15	50.18
286	AMEX	VNLA	Fri, Jan 12, 2018	50.14	50.18	50.12	50.17
285	AMEX	VNLA	Thu, Jan 11, 2018	50.17	50.18	50.16	50.18
284	AMEX	VNLA	Wed, Jan 10, 2018	50.18	50.18	50.15	50.17
283	AMEX	VNLA	Tue, Jan 9, 2018	50.17	50.18	50.15	50.16
282	AMEX	VNLA	Mon, Jan 8, 2018	50.17	50.17	50.16	50.17
281	AMEX	VNLA	Fri, Jan 5, 2018	50.14	50.16	50.12	50.12
280	AMEX	VNLA	Thu, Jan 4, 2018	50.11	50.16	50.09	50.14
279	AMEX	VNLA	Wed, Jan 3, 2018	50.15	50.16	50.11	50.13
278	AMEX	VNLA	Tue, Jan 2, 2018	50.15	50.16	50.12	50.14
277	AMEX	VNLA	Fri, Dec 29, 2017	50.17	50.19	50.10	50.17
276	AMEX	VNLA	Thu, Dec 28, 2017	50.13	50.16	50.11	50.14
275	AMEX	VNLA	Wed, Dec 27, 2017	50.10	50.20	50.08	50.14
274	AMEX	VNLA	Tue, Dec 26, 2017	50.22	50.24	50.22	50.09
273	AMEX	VNLA	Fri, Dec 22, 2017	50.23	50.23	50.21	50.23
272	AMEX	VNLA	Thu, Dec 21, 2017	50.24	50.24	50.20	50.24
271	AMEX	VNLA	Wed, Dec 20, 2017	50.25	50.25	50.21	50.24
270	AMEX	VNLA	Tue, Dec 19, 2017	50.23	50.25	50.23	50.23
269	AMEX	VNLA	Mon, Dec 18, 2017	50.24	50.25	50.21	50.24
268	AMEX	VNLA	Fri, Dec 15, 2017	50.25	50.25	50.22	50.22
267	AMEX	VNLA	Thu, Dec 14, 2017	50.25	50.26	50.23	50.25
266	AMEX	VNLA	Wed, Dec 13, 2017	50.25	50.28	50.23	50.26
265	AMEX	VNLA	Tue, Dec 12, 2017	50.25	50.25	50.23	50.23
264	AMEX	VNLA	Mon, Dec 11, 2017	50.25	50.26	50.23	50.24
263	AMEX	VNLA	Fri, Dec 8, 2017	50.25	50.26	50.24	50.26
262	AMEX	VNLA	Thu, Dec 7, 2017	50.24	50.25	50.23	50.23
261	AMEX	VNLA	Wed, Dec 6, 2017	50.25	50.26	50.22	50.22
260	AMEX	VNLA	Tue, Dec 5, 2017	50.26	50.26	50.22	50.22
259	AMEX	VNLA	Mon, Dec 4, 2017	50.28	50.28	50.22	50.23
258	AMEX	VNLA	Fri, Dec 1, 2017	50.27	50.27	50.20	50.25
257	AMEX	VNLA	Thu, Nov 30, 2017	50.36	50.36	50.32	50.22
256	AMEX	VNLA	Wed, Nov 29, 2017	50.35	50.36	50.30	50.36
255	AMEX	VNLA	Tue, Nov 28, 2017	50.33	50.36	50.33	50.34
254	AMEX	VNLA	Mon, Nov 27, 2017	50.31	50.36	50.31	50.35
253	AMEX	VNLA	Fri, Nov 24, 2017	50.32	50.32	50.31	50.32
252	AMEX	VNLA	Wed, Nov 22, 2017	50.31	50.34	50.31	50.34
251	AMEX	VNLA	Tue, Nov 21, 2017	50.33	50.33	50.31	50.31
250	AMEX	VNLA	Mon, Nov 20, 2017	50.30	50.32	50.30	50.32
249	AMEX	VNLA	Fri, Nov 17, 2017	50.31	50.32	50.30	50.30
248	AMEX	VNLA	Thu, Nov 16, 2017	50.31	50.31	50.29	50.30
247	AMEX	VNLA	Wed, Nov 15, 2017	50.30	50.32	50.28	50.31
246	AMEX	VNLA	Tue, Nov 14, 2017	50.29	50.32	50.26	50.32
245	AMEX	VNLA	Mon, Nov 13, 2017	50.27	50.34	50.27	50.30
244	AMEX	VNLA	Fri, Nov 10, 2017	50.28	50.30	50.27	50.30
243	AMEX	VNLA	Thu, Nov 9, 2017	50.29	50.29	50.27	50.28
242	AMEX	VNLA	Wed, Nov 8, 2017	50.27	50.30	50.27	50.29
241	AMEX	VNLA	Tue, Nov 7, 2017	50.33	50.33	50.28	50.30
240	AMEX	VNLA	Mon, Nov 6, 2017	50.30	50.39	50.30	50.33
239	AMEX	VNLA	Fri, Nov 3, 2017	50.30	50.30	50.28	50.30
238	AMEX	VNLA	Thu, Nov 2, 2017	50.29	50.31	50.29	50.31
237	AMEX	VNLA	Wed, Nov 1, 2017	50.29	50.30	50.28	50.29
236	AMEX	VNLA	Tue, Oct 31, 2017	50.40	50.41	50.38	50.28
235	AMEX	VNLA	Mon, Oct 30, 2017	50.41	50.42	50.38	50.41
234	AMEX	VNLA	Fri, Oct 27, 2017	50.38	50.40	50.36	50.40
233	AMEX	VNLA	Thu, Oct 26, 2017	50.39	50.39	50.35	50.37
232	AMEX	VNLA	Wed, Oct 25, 2017	50.35	50.36	50.34	50.34
231	AMEX	VNLA	Tue, Oct 24, 2017	50.36	50.37	50.33	50.33
230	AMEX	VNLA	Mon, Oct 23, 2017	50.38	50.39	50.35	50.38
229	AMEX	VNLA	Fri, Oct 20, 2017	50.33	50.34	50.31	50.34
228	AMEX	VNLA	Thu, Oct 19, 2017	50.29	50.36	50.29	50.35
227	AMEX	VNLA	Wed, Oct 18, 2017	50.32	50.32	50.30	50.30
226	AMEX	VNLA	Tue, Oct 17, 2017	50.31	50.32	50.31	50.31
225	AMEX	VNLA	Mon, Oct 16, 2017	50.33	50.33	50.28	50.28
224	AMEX	VNLA	Fri, Oct 13, 2017	50.32	50.32	50.30	50.32
223	AMEX	VNLA	Thu, Oct 12, 2017	50.29	50.33	50.29	50.32
222	AMEX	VNLA	Wed, Oct 11, 2017	50.22	50.32	50.22	50.29
221	AMEX	VNLA	Tue, Oct 10, 2017	50.26	50.29	50.23	50.27
220	AMEX	VNLA	Mon, Oct 9, 2017	50.32	50.32	50.22	50.25
219	AMEX	VNLA	Fri, Oct 6, 2017	50.27	50.29	50.20	50.23
218	AMEX	VNLA	Thu, Oct 5, 2017	50.28	50.28	50.25	50.28
217	AMEX	VNLA	Wed, Oct 4, 2017	50.29	50.29	50.23	50.28
216	AMEX	VNLA	Tue, Oct 3, 2017	50.26	50.28	50.26	50.27
215	AMEX	VNLA	Mon, Oct 2, 2017	50.27	50.28	50.26	50.27
214	AMEX	VNLA	Fri, Sep 29, 2017	50.35	50.35	50.33	50.34
213	AMEX	VNLA	Thu, Sep 28, 2017	50.36	50.37	50.35	50.36
212	AMEX	VNLA	Wed, Sep 27, 2017	50.32	50.33	50.31	50.33
211	AMEX	VNLA	Tue, Sep 26, 2017	50.34	50.34	50.30	50.32
210	AMEX	VNLA	Mon, Sep 25, 2017	50.35	50.36	50.33	50.33
209	AMEX	VNLA	Fri, Sep 22, 2017	50.30	50.32	50.29	50.29
208	AMEX	VNLA	Thu, Sep 21, 2017	50.27	50.33	50.27	50.29
207	AMEX	VNLA	Wed, Sep 20, 2017	50.30	50.33	50.28	50.29
206	AMEX	VNLA	Tue, Sep 19, 2017	50.30	50.33	50.30	50.31
205	AMEX	VNLA	Mon, Sep 18, 2017	50.30	50.32	50.29	50.30
204	AMEX	VNLA	Fri, Sep 15, 2017	50.33	50.33	50.31	50.33
203	AMEX	VNLA	Thu, Sep 14, 2017	50.33	50.33	50.28	50.28
202	AMEX	VNLA	Wed, Sep 13, 2017	50.34	50.34	50.31	50.31
201	AMEX	VNLA	Tue, Sep 12, 2017	50.31	50.33	50.31	50.33
200	AMEX	VNLA	Mon, Sep 11, 2017	50.34	50.34	50.31	50.31
199	AMEX	VNLA	Fri, Sep 8, 2017	50.33	50.35	50.26	50.30
198	AMEX	VNLA	Thu, Sep 7, 2017	50.30	50.35	50.27	50.35
197	AMEX	VNLA	Wed, Sep 6, 2017	50.34	50.34	50.30	50.32
196	AMEX	VNLA	Tue, Sep 5, 2017	50.31	50.36	50.29	50.36
195	AMEX	VNLA	Fri, Sep 1, 2017	50.29	50.29	50.24	50.28
194	AMEX	VNLA	Thu, Aug 31, 2017	50.34	50.34	50.32	50.29
193	AMEX	VNLA	Wed, Aug 30, 2017	50.35	50.36	50.31	50.32
192	AMEX	VNLA	Tue, Aug 29, 2017	50.44	50.44	50.29	50.33
191	AMEX	VNLA	Mon, Aug 28, 2017	50.31	50.37	50.31	50.37
190	AMEX	VNLA	Fri, Aug 25, 2017	50.35	50.40	50.29	50.31
189	AMEX	VNLA	Thu, Aug 24, 2017	50.30	50.30	50.28	50.30
188	AMEX	VNLA	Wed, Aug 23, 2017	50.34	50.39	50.30	50.31
187	AMEX	VNLA	Tue, Aug 22, 2017	50.29	50.30	50.28	50.29
186	AMEX	VNLA	Mon, Aug 21, 2017	50.32	50.32	50.29	50.31
185	AMEX	VNLA	Fri, Aug 18, 2017	50.31	50.32	50.28	50.30
184	AMEX	VNLA	Thu, Aug 17, 2017	50.29	50.30	50.29	50.30
183	AMEX	VNLA	Wed, Aug 16, 2017	50.27	50.31	50.27	50.31
182	AMEX	VNLA	Tue, Aug 15, 2017	50.27	50.27	50.26	50.27
181	AMEX	VNLA	Mon, Aug 14, 2017	50.28	50.30	50.28	50.29
180	AMEX	VNLA	Fri, Aug 11, 2017	50.31	50.32	50.28	50.28
179	AMEX	VNLA	Thu, Aug 10, 2017	50.29	50.33	50.28	50.31
178	AMEX	VNLA	Wed, Aug 9, 2017	50.33	50.33	50.31	50.31
177	AMEX	VNLA	Tue, Aug 8, 2017	50.27	50.29	50.27	50.29
176	AMEX	VNLA	Mon, Aug 7, 2017	50.30	50.31	50.29	50.30
175	AMEX	VNLA	Fri, Aug 4, 2017	50.28	50.29	50.26	50.28
174	AMEX	VNLA	Thu, Aug 3, 2017	50.29	50.31	50.26	50.30
173	AMEX	VNLA	Wed, Aug 2, 2017	50.26	50.28	50.26	50.27
172	AMEX	VNLA	Tue, Aug 1, 2017	50.24	50.29	50.24	50.29
171	AMEX	VNLA	Mon, Jul 31, 2017	50.30	50.30	50.29	50.25
170	AMEX	VNLA	Fri, Jul 28, 2017	50.28	50.29	50.24	50.29
169	AMEX	VNLA	Thu, Jul 27, 2017	50.37	50.37	50.22	50.26
168	AMEX	VNLA	Wed, Jul 26, 2017	50.31	50.32	50.26	50.31
167	AMEX	VNLA	Tue, Jul 25, 2017	50.24	50.25	50.23	50.24
166	AMEX	VNLA	Mon, Jul 24, 2017	50.39	50.39	50.23	50.25
165	AMEX	VNLA	Fri, Jul 21, 2017	50.24	50.27	50.24	50.27
164	AMEX	VNLA	Thu, Jul 20, 2017	50.26	50.27	50.24	50.25
163	AMEX	VNLA	Wed, Jul 19, 2017	50.31	50.31	50.21	50.24
162	AMEX	VNLA	Tue, Jul 18, 2017	50.23	50.26	50.23	50.26
161	AMEX	VNLA	Mon, Jul 17, 2017	50.23	50.25	50.21	50.25
160	AMEX	VNLA	Fri, Jul 14, 2017	50.26	50.26	50.23	50.25
159	AMEX	VNLA	Thu, Jul 13, 2017	50.22	50.22	50.18	50.20
158	AMEX	VNLA	Wed, Jul 12, 2017	50.23	50.23	50.21	50.23
157	AMEX	VNLA	Tue, Jul 11, 2017	50.23	50.23	50.18	50.19
156	AMEX	VNLA	Mon, Jul 10, 2017	50.18	50.24	50.18	50.23
155	AMEX	VNLA	Fri, Jul 7, 2017	50.23	50.23	50.19	50.20
154	AMEX	VNLA	Thu, Jul 6, 2017	50.17	50.21	50.14	50.19
153	AMEX	VNLA	Wed, Jul 5, 2017	50.18	50.21	50.15	50.18
152	AMEX	VNLA	Mon, Jul 3, 2017	50.19	50.19	50.15	50.15
151	AMEX	VNLA	Fri, Jun 30, 2017	50.24	50.24	50.18	50.21
150	AMEX	VNLA	Thu, Jun 29, 2017	50.22	50.23	50.16	50.21
149	AMEX	VNLA	Wed, Jun 28, 2017	50.24	50.26	50.18	50.24
148	AMEX	VNLA	Tue, Jun 27, 2017	50.19	50.23	50.19	50.23
147	AMEX	VNLA	Mon, Jun 26, 2017	50.19	50.25	50.19	50.21
146	AMEX	VNLA	Fri, Jun 23, 2017	50.21	50.36	50.18	50.24
145	AMEX	VNLA	Thu, Jun 22, 2017	50.22	50.22	50.20	50.21
144	AMEX	VNLA	Wed, Jun 21, 2017	50.21	50.21	50.19	50.21
143	AMEX	VNLA	Tue, Jun 20, 2017	50.21	50.21	50.19	50.21
142	AMEX	VNLA	Mon, Jun 19, 2017	50.17	50.21	50.17	50.20
141	AMEX	VNLA	Fri, Jun 16, 2017	50.23	50.23	50.18	50.23
140	AMEX	VNLA	Thu, Jun 15, 2017	50.20	50.22	50.18	50.21
139	AMEX	VNLA	Wed, Jun 14, 2017	50.23	50.24	50.18	50.21
138	AMEX	VNLA	Tue, Jun 13, 2017	50.19	50.20	50.17	50.20
137	AMEX	VNLA	Mon, Jun 12, 2017	50.15	50.20	50.15	50.20
136	AMEX	VNLA	Fri, Jun 9, 2017	50.17	50.17	50.16	50.17
135	AMEX	VNLA	Thu, Jun 8, 2017	50.19	50.19	50.15	50.17
134	AMEX	VNLA	Wed, Jun 7, 2017	50.28	50.31	50.17	50.18
133	AMEX	VNLA	Tue, Jun 6, 2017	50.21	50.21	50.19	50.20
132	AMEX	VNLA	Mon, Jun 5, 2017	50.18	50.18	50.17	50.18
131	AMEX	VNLA	Fri, Jun 2, 2017	50.20	50.20	50.15	50.20
130	AMEX	VNLA	Thu, Jun 1, 2017	50.13	50.17	50.10	50.17
129	AMEX	VNLA	Wed, May 31, 2017	50.15	50.22	50.15	50.15
128	AMEX	VNLA	Tue, May 30, 2017	50.23	50.26	50.20	50.22
127	AMEX	VNLA	Fri, May 26, 2017	50.20	50.21	50.17	50.20
126	AMEX	VNLA	Thu, May 25, 2017	50.21	50.21	50.16	50.19
125	AMEX	VNLA	Wed, May 24, 2017	50.19	50.21	50.17	50.21
124	AMEX	VNLA	Tue, May 23, 2017	50.20	50.20	50.17	50.18
123	AMEX	VNLA	Mon, May 22, 2017	50.19	50.20	50.18	50.20
122	AMEX	VNLA	Fri, May 19, 2017	50.17	50.19	50.17	50.18
121	AMEX	VNLA	Thu, May 18, 2017	50.20	50.20	50.15	50.18
120	AMEX	VNLA	Wed, May 17, 2017	50.25	50.26	50.20	50.25
119	AMEX	VNLA	Tue, May 16, 2017	50.24	50.24	50.18	50.22
118	AMEX	VNLA	Mon, May 15, 2017	50.23	50.23	50.20	50.22
117	AMEX	VNLA	Fri, May 12, 2017	50.20	50.26	50.20	50.26
116	AMEX	VNLA	Thu, May 11, 2017	50.19	50.23	50.19	50.23
115	AMEX	VNLA	Wed, May 10, 2017	50.19	50.21	50.13	50.19
114	AMEX	VNLA	Tue, May 9, 2017	50.15	50.15	50.13	50.14
113	AMEX	VNLA	Mon, May 8, 2017	50.19	50.19	50.11	50.14
112	AMEX	VNLA	Fri, May 5, 2017	50.18	50.18	50.10	50.13
111	AMEX	VNLA	Thu, May 4, 2017	50.16	50.16	50.08	50.14
110	AMEX	VNLA	Wed, May 3, 2017	50.15	50.19	50.15	50.15
109	AMEX	VNLA	Tue, May 2, 2017	50.20	50.20	50.15	50.18
108	AMEX	VNLA	Mon, May 1, 2017	50.14	50.14	50.11	50.13
107	AMEX	VNLA	Fri, Apr 28, 2017	50.19	50.19	50.17	50.18
106	AMEX	VNLA	Thu, Apr 27, 2017	50.20	50.20	50.16	50.19
105	AMEX	VNLA	Wed, Apr 26, 2017	50.19	50.20	50.16	50.16
104	AMEX	VNLA	Tue, Apr 25, 2017	50.19	50.19	50.10	50.18
103	AMEX	VNLA	Mon, Apr 24, 2017	50.14	50.17	50.14	50.16
102	AMEX	VNLA	Fri, Apr 21, 2017	50.23	50.23	50.20	50.22
101	AMEX	VNLA	Thu, Apr 20, 2017	50.17	50.20	50.16	50.19
100	AMEX	VNLA	Wed, Apr 19, 2017	50.32	50.32	50.16	50.17
99	AMEX	VNLA	Tue, Apr 18, 2017	50.23	50.25	50.17	50.25
98	AMEX	VNLA	Mon, Apr 17, 2017	50.19	50.24	50.19	50.19
97	AMEX	VNLA	Thu, Apr 13, 2017	50.27	50.27	50.18	50.20
96	AMEX	VNLA	Wed, Apr 12, 2017	50.22	50.22	50.15	50.19
95	AMEX	VNLA	Tue, Apr 11, 2017	50.21	50.22	50.18	50.21
94	AMEX	VNLA	Mon, Apr 10, 2017	50.12	50.22	50.12	50.21
93	AMEX	VNLA	Fri, Apr 7, 2017	50.19	50.23	50.14	50.18
92	AMEX	VNLA	Thu, Apr 6, 2017	50.20	50.22	50.19	50.19
91	AMEX	VNLA	Wed, Apr 5, 2017	50.17	50.23	50.17	50.20
90	AMEX	VNLA	Tue, Apr 4, 2017	50.22	50.24	50.18	50.23
89	AMEX	VNLA	Mon, Apr 3, 2017	50.33	51.82	50.14	50.20
88	AMEX	VNLA	Fri, Mar 31, 2017	50.20	50.24	50.20	50.24
87	AMEX	VNLA	Thu, Mar 30, 2017	50.23	50.28	50.18	50.21
86	AMEX	VNLA	Wed, Mar 29, 2017	50.22	50.22	50.19	50.19
85	AMEX	VNLA	Tue, Mar 28, 2017	50.23	50.23	50.16	50.16
84	AMEX	VNLA	Mon, Mar 27, 2017	50.21	50.21	50.21	50.21
83	AMEX	VNLA	Fri, Mar 24, 2017	50.20	50.20	50.18	50.18
82	AMEX	VNLA	Thu, Mar 23, 2017	50.20	50.20	50.18	50.18
81	AMEX	VNLA	Wed, Mar 22, 2017	50.23	50.24	50.21	50.23
80	AMEX	VNLA	Tue, Mar 21, 2017	50.21	50.21	50.16	50.18
79	AMEX	VNLA	Mon, Mar 20, 2017	50.19	50.19	50.16	50.19
78	AMEX	VNLA	Fri, Mar 17, 2017	50.12	50.21	50.12	50.19
77	AMEX	VNLA	Thu, Mar 16, 2017	50.16	50.17	50.14	50.15
76	AMEX	VNLA	Wed, Mar 15, 2017	50.20	50.20	50.15	50.17
75	AMEX	VNLA	Tue, Mar 14, 2017	50.14	50.17	50.13	50.15
74	AMEX	VNLA	Mon, Mar 13, 2017	50.12	50.12	50.11	50.12
73	AMEX	VNLA	Fri, Mar 10, 2017	50.16	50.16	50.11	50.12
72	AMEX	VNLA	Thu, Mar 9, 2017	50.14	50.14	50.12	50.12
71	AMEX	VNLA	Wed, Mar 8, 2017	50.17	50.17	50.13	50.13
70	AMEX	VNLA	Tue, Mar 7, 2017	50.14	50.15	50.12	50.13
69	AMEX	VNLA	Mon, Mar 6, 2017	50.18	50.18	50.08	50.14
68	AMEX	VNLA	Fri, Mar 3, 2017	50.14	50.14	50.14	50.14
67	AMEX	VNLA	Thu, Mar 2, 2017	50.11	50.12	50.09	50.11
66	AMEX	VNLA	Wed, Mar 1, 2017	50.09	50.09	50.02	50.02
65	AMEX	VNLA	Tue, Feb 28, 2017	50.20	50.20	50.16	50.11
64	AMEX	VNLA	Mon, Feb 27, 2017	50.19	50.19	50.16	50.18
63	AMEX	VNLA	Fri, Feb 24, 2017	50.20	50.20	50.17	50.17
62	AMEX	VNLA	Thu, Feb 23, 2017	50.20	50.20	50.19	50.19
61	AMEX	VNLA	Wed, Feb 22, 2017	50.18	50.18	50.17	50.17
60	AMEX	VNLA	Tue, Feb 21, 2017	50.21	50.21	50.18	50.19
59	AMEX	VNLA	Fri, Feb 17, 2017	50.20	50.20	50.15	50.20
58	AMEX	VNLA	Thu, Feb 16, 2017	50.20	50.20	50.15	50.15
57	AMEX	VNLA	Wed, Feb 15, 2017	50.17	50.17	50.16	50.17
56	AMEX	VNLA	Tue, Feb 14, 2017	50.16	50.16	50.13	50.16
55	AMEX	VNLA	Mon, Feb 13, 2017	50.17	50.17	50.15	50.17
54	AMEX	VNLA	Fri, Feb 10, 2017	50.13	50.15	50.13	50.15
53	AMEX	VNLA	Thu, Feb 9, 2017	50.16	50.16	50.13	50.13
52	AMEX	VNLA	Wed, Feb 8, 2017	50.09	50.15	50.08	50.15
51	AMEX	VNLA	Tue, Feb 7, 2017	50.15	50.15	50.15	50.15
50	AMEX	VNLA	Mon, Feb 6, 2017	50.06	50.17	50.06	50.15
49	AMEX	VNLA	Fri, Feb 3, 2017	50.06	50.12	50.06	50.11
48	AMEX	VNLA	Thu, Feb 2, 2017	50.08	50.08	50.05	50.05
47	AMEX	VNLA	Mon, Jan 30, 2017	50.11	50.11	50.07	50.08
46	AMEX	VNLA	Fri, Jan 27, 2017	50.08	50.10	50.08	50.10
45	AMEX	VNLA	Thu, Jan 26, 2017	50.09	50.10	50.08	50.08
44	AMEX	VNLA	Wed, Jan 25, 2017	50.07	50.08	50.05	50.05
43	AMEX	VNLA	Tue, Jan 24, 2017	50.05	50.05	50.05	50.05
42	AMEX	VNLA	Mon, Jan 23, 2017	50.09	50.09	50.07	50.07
41	AMEX	VNLA	Fri, Jan 20, 2017	50.23	50.23	49.41	49.95
40	AMEX	VNLA	Thu, Jan 19, 2017	50.25	50.25	50.08	50.10
39	AMEX	VNLA	Wed, Jan 18, 2017	50.03	50.03	50.03	50.03
38	AMEX	VNLA	Tue, Jan 17, 2017	50.35	52.52	50.01	50.02
37	AMEX	VNLA	Fri, Jan 13, 2017	50.06	50.06	50.02	50.02
36	AMEX	VNLA	Thu, Jan 12, 2017	50.04	50.04	50.01	50.01
35	AMEX	VNLA	Wed, Jan 11, 2017	50.04	50.05	50.04	50.05
34	AMEX	VNLA	Tue, Jan 10, 2017	50.15	50.15	50.00	50.02
33	AMEX	VNLA	Mon, Jan 9, 2017	50.05	50.05	49.94	49.98
32	AMEX	VNLA	Thu, Jan 5, 2017	50.04	50.04	50.02	50.04
31	AMEX	VNLA	Wed, Jan 4, 2017	49.98	49.98	49.98	49.98
30	AMEX	VNLA	Tue, Jan 3, 2017	50.02	50.02	50.02	50.02
29	AMEX	VNLA	Fri, Dec 30, 2016	50.05	50.05	50.02	50.02
28	AMEX	VNLA	Thu, Dec 29, 2016	0.00	0.00	0.00	50.02
27	AMEX	VNLA	Tue, Dec 27, 2016	49.73	50.06	49.73	50.02
26	AMEX	VNLA	Fri, Dec 23, 2016	50.08	50.08	50.08	50.08
25	AMEX	VNLA	Thu, Dec 22, 2016	50.05	50.05	50.01	50.05
24	AMEX	VNLA	Wed, Dec 21, 2016	50.05	50.05	50.04	50.05
23	AMEX	VNLA	Tue, Dec 20, 2016	50.04	50.05	50.04	50.04
22	AMEX	VNLA	Mon, Dec 19, 2016	50.06	50.06	50.03	50.05
21	AMEX	VNLA	Fri, Dec 16, 2016	50.06	50.06	50.00	50.00
20	AMEX	VNLA	Thu, Dec 15, 2016	50.00	50.04	49.99	50.01
19	AMEX	VNLA	Wed, Dec 14, 2016	50.02	50.02	49.96	49.96
18	AMEX	VNLA	Tue, Dec 13, 2016	50.07	50.08	50.04	50.08
17	AMEX	VNLA	Mon, Dec 12, 2016	50.04	50.04	50.03	50.04
16	AMEX	VNLA	Fri, Dec 9, 2016	50.04	50.04	50.01	50.02
15	AMEX	VNLA	Thu, Dec 8, 2016	50.00	50.03	49.99	50.02
14	AMEX	VNLA	Wed, Dec 7, 2016	50.03	50.03	50.03	50.03
13	AMEX	VNLA	Tue, Dec 6, 2016	50.08	50.08	50.01	50.01
12	AMEX	VNLA	Mon, Dec 5, 2016	50.03	50.07	50.02	50.03
11	AMEX	VNLA	Fri, Dec 2, 2016	50.08	50.09	50.07	50.08
10	AMEX	VNLA	Thu, Dec 1, 2016	50.05	50.05	50.02	50.02
9	AMEX	VNLA	Wed, Nov 30, 2016	50.03	50.06	50.03	50.06
8	AMEX	VNLA	Tue, Nov 29, 2016	50.00	50.05	50.00	50.05
7	AMEX	VNLA	Mon, Nov 28, 2016	50.04	50.05	50.04	50.05
6	AMEX	VNLA	Fri, Nov 25, 2016	49.98	50.01	49.98	50.01
5	AMEX	VNLA	Wed, Nov 23, 2016	50.01	50.01	50.01	50.01
4	AMEX	VNLA	Tue, Nov 22, 2016	50.01	50.04	50.01	50.03
3	AMEX	VNLA	Mon, Nov 21, 2016	50.10	50.10	50.01	50.01
2	AMEX	VNLA	Fri, Nov 18, 2016	50.03	50.03	50.00	50.02
1	AMEX	VNLA	Thu, Nov 17, 2016	50.03	50.03	49.99	50.02
#	Exchange	Symbol	Date	Open	High	Low	Close

Janus Henderson Short Duration Income ETF AMEX:VNLA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024