Below are the 492 trading days of historical prices for VOR.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 492 | NASDAQ | VOR | Thu, Jan 19, 2023 | 5.67 | 5.67 | 5.07 | 5.42 | 491 | NASDAQ | VOR | Wed, Jan 18, 2023 | 6.05 | 6.12 | 5.47 | 5.64 | 490 | NASDAQ | VOR | Tue, Jan 17, 2023 | 5.82 | 6.28 | 5.82 | 6.06 | 489 | NASDAQ | VOR | Fri, Jan 13, 2023 | 5.88 | 6.17 | 5.76 | 5.87 | 488 | NASDAQ | VOR | Thu, Jan 12, 2023 | 5.76 | 6.05 | 5.66 | 5.98 | 487 | NASDAQ | VOR | Wed, Jan 11, 2023 | 5.73 | 5.91 | 5.58 | 5.76 | 486 | NASDAQ | VOR | Tue, Jan 10, 2023 | 6.20 | 6.26 | 5.57 | 5.71 | 485 | NASDAQ | VOR | Mon, Jan 9, 2023 | 6.44 | 6.55 | 6.05 | 6.10 | 484 | NASDAQ | VOR | Fri, Jan 6, 2023 | 6.60 | 6.74 | 6.28 | 6.42 | 483 | NASDAQ | VOR | Thu, Jan 5, 2023 | 6.96 | 6.96 | 6.48 | 6.53 | 482 | NASDAQ | VOR | Wed, Jan 4, 2023 | 6.75 | 7.14 | 6.51 | 6.96 | 481 | NASDAQ | VOR | Tue, Jan 3, 2023 | 6.68 | 7.13 | 6.64 | 6.76 | 480 | NASDAQ | VOR | Fri, Dec 30, 2022 | 6.59 | 6.78 | 6.34 | 6.65 | 479 | NASDAQ | VOR | Thu, Dec 29, 2022 | 6.57 | 7.01 | 6.57 | 6.74 | 478 | NASDAQ | VOR | Wed, Dec 28, 2022 | 6.35 | 7.05 | 6.24 | 6.64 | 477 | NASDAQ | VOR | Tue, Dec 27, 2022 | 6.82 | 6.96 | 6.21 | 6.29 | 476 | NASDAQ | VOR | Fri, Dec 23, 2022 | 7.17 | 7.34 | 6.88 | 7.01 | 475 | NASDAQ | VOR | Thu, Dec 22, 2022 | 7.04 | 7.44 | 6.64 | 7.18 | 474 | NASDAQ | VOR | Wed, Dec 21, 2022 | 6.89 | 7.43 | 6.69 | 7.04 | 473 | NASDAQ | VOR | Tue, Dec 20, 2022 | 6.17 | 7.26 | 6.17 | 6.89 | 472 | NASDAQ | VOR | Mon, Dec 19, 2022 | 7.08 | 7.09 | 6.18 | 6.28 | 471 | NASDAQ | VOR | Fri, Dec 16, 2022 | 7.03 | 7.28 | 6.79 | 7.07 | 470 | NASDAQ | VOR | Thu, Dec 15, 2022 | 7.09 | 7.24 | 6.52 | 7.16 | 469 | NASDAQ | VOR | Wed, Dec 14, 2022 | 7.53 | 7.53 | 7.06 | 7.30 | 468 | NASDAQ | VOR | Tue, Dec 13, 2022 | 6.55 | 7.57 | 6.40 | 7.43 | 467 | NASDAQ | VOR | Mon, Dec 12, 2022 | 6.48 | 6.70 | 6.03 | 6.41 | 466 | NASDAQ | VOR | Fri, Dec 9, 2022 | 6.51 | 7.17 | 6.21 | 6.48 | 465 | NASDAQ | VOR | Thu, Dec 8, 2022 | 5.76 | 6.53 | 5.30 | 6.43 | 464 | NASDAQ | VOR | Wed, Dec 7, 2022 | 4.94 | 6.70 | 4.84 | 6.10 | 463 | NASDAQ | VOR | Tue, Dec 6, 2022 | 4.75 | 4.75 | 4.30 | 4.30 | 462 | NASDAQ | VOR | Mon, Dec 5, 2022 | 4.98 | 4.98 | 4.62 | 4.72 | 461 | NASDAQ | VOR | Fri, Dec 2, 2022 | 4.82 | 5.75 | 4.55 | 4.95 | 460 | NASDAQ | VOR | Thu, Dec 1, 2022 | 4.80 | 4.90 | 4.66 | 4.75 | 459 | NASDAQ | VOR | Wed, Nov 30, 2022 | 4.29 | 4.85 | 4.29 | 4.60 | 458 | NASDAQ | VOR | Tue, Nov 29, 2022 | 4.38 | 4.40 | 4.12 | 4.32 | 457 | NASDAQ | VOR | Mon, Nov 28, 2022 | 4.35 | 4.46 | 4.14 | 4.40 | 456 | NASDAQ | VOR | Fri, Nov 25, 2022 | 4.26 | 4.46 | 4.18 | 4.40 | 455 | NASDAQ | VOR | Wed, Nov 23, 2022 | 4.27 | 4.36 | 4.13 | 4.35 | 454 | NASDAQ | VOR | Tue, Nov 22, 2022 | 4.30 | 4.43 | 4.27 | 4.32 | 453 | NASDAQ | VOR | Mon, Nov 21, 2022 | 4.37 | 4.37 | 3.96 | 4.32 | 452 | NASDAQ | VOR | Fri, Nov 18, 2022 | 4.59 | 4.59 | 4.08 | 4.27 | 451 | NASDAQ | VOR | Thu, Nov 17, 2022 | 4.40 | 4.65 | 4.35 | 4.53 | 450 | NASDAQ | VOR | Wed, Nov 16, 2022 | 4.55 | 4.72 | 4.40 | 4.50 | 449 | NASDAQ | VOR | Tue, Nov 15, 2022 | 4.45 | 4.93 | 4.44 | 4.61 | 448 | NASDAQ | VOR | Mon, Nov 14, 2022 | 4.20 | 4.44 | 4.05 | 4.30 | 447 | NASDAQ | VOR | Fri, Nov 11, 2022 | 3.93 | 4.76 | 3.93 | 4.18 | 446 | NASDAQ | VOR | Thu, Nov 10, 2022 | 4.57 | 4.57 | 3.87 | 3.98 | 445 | NASDAQ | VOR | Wed, Nov 9, 2022 | 4.09 | 4.24 | 3.99 | 4.08 | 444 | NASDAQ | VOR | Tue, Nov 8, 2022 | 4.48 | 4.54 | 4.01 | 4.18 | 443 | NASDAQ | VOR | Mon, Nov 7, 2022 | 4.35 | 4.62 | 4.30 | 4.52 | 442 | NASDAQ | VOR | Fri, Nov 4, 2022 | 4.45 | 4.47 | 4.22 | 4.29 | 441 | NASDAQ | VOR | Thu, Nov 3, 2022 | 4.51 | 4.64 | 4.22 | 4.41 | 440 | NASDAQ | VOR | Wed, Nov 2, 2022 | 4.68 | 4.71 | 4.35 | 4.60 | 439 | NASDAQ | VOR | Tue, Nov 1, 2022 | 4.86 | 4.95 | 4.42 | 4.69 | 438 | NASDAQ | VOR | Mon, Oct 31, 2022 | 4.75 | 4.90 | 4.67 | 4.81 | 437 | NASDAQ | VOR | Fri, Oct 28, 2022 | 4.40 | 4.83 | 4.40 | 4.83 | 436 | NASDAQ | VOR | Thu, Oct 27, 2022 | 4.33 | 4.54 | 4.05 | 4.33 | 435 | NASDAQ | VOR | Wed, Oct 26, 2022 | 4.44 | 4.70 | 4.10 | 4.31 | 434 | NASDAQ | VOR | Tue, Oct 25, 2022 | 3.98 | 4.58 | 3.81 | 4.43 | 433 | NASDAQ | VOR | Mon, Oct 24, 2022 | 4.09 | 4.19 | 3.80 | 4.01 | 432 | NASDAQ | VOR | Fri, Oct 21, 2022 | 3.95 | 4.19 | 3.94 | 4.12 | 431 | NASDAQ | VOR | Thu, Oct 20, 2022 | 3.97 | 4.10 | 3.74 | 3.86 | 430 | NASDAQ | VOR | Wed, Oct 19, 2022 | 4.15 | 4.16 | 3.80 | 4.00 | 429 | NASDAQ | VOR | Tue, Oct 18, 2022 | 4.11 | 4.22 | 3.92 | 4.15 | 428 | NASDAQ | VOR | Mon, Oct 17, 2022 | 4.16 | 4.21 | 4.02 | 4.04 | 427 | NASDAQ | VOR | Fri, Oct 14, 2022 | 3.89 | 3.91 | 3.72 | 3.81 | 426 | NASDAQ | VOR | Thu, Oct 13, 2022 | 3.76 | 3.96 | 3.60 | 3.86 | 425 | NASDAQ | VOR | Wed, Oct 12, 2022 | 3.71 | 4.06 | 3.59 | 3.91 | 424 | NASDAQ | VOR | Tue, Oct 11, 2022 | 3.82 | 3.84 | 3.48 | 3.77 | 423 | NASDAQ | VOR | Mon, Oct 10, 2022 | 3.95 | 4.28 | 3.77 | 3.85 | 422 | NASDAQ | VOR | Fri, Oct 7, 2022 | 3.87 | 4.08 | 3.86 | 3.93 | 421 | NASDAQ | VOR | Thu, Oct 6, 2022 | 4.03 | 4.10 | 3.87 | 3.96 | 420 | NASDAQ | VOR | Wed, Oct 5, 2022 | 4.08 | 4.22 | 3.91 | 4.04 | 419 | NASDAQ | VOR | Tue, Oct 4, 2022 | 3.95 | 4.18 | 3.93 | 4.08 | 418 | NASDAQ | VOR | Mon, Oct 3, 2022 | 4.06 | 4.23 | 3.84 | 3.93 | 417 | NASDAQ | VOR | Fri, Sep 30, 2022 | 4.00 | 4.09 | 3.73 | 3.98 | 416 | NASDAQ | VOR | Thu, Sep 29, 2022 | 4.25 | 4.27 | 3.90 | 3.90 | 415 | NASDAQ | VOR | Wed, Sep 28, 2022 | 4.20 | 4.35 | 4.13 | 4.26 | 414 | NASDAQ | VOR | Tue, Sep 27, 2022 | 4.02 | 4.32 | 3.79 | 4.11 | 413 | NASDAQ | VOR | Mon, Sep 26, 2022 | 4.27 | 4.32 | 3.86 | 4.02 | 412 | NASDAQ | VOR | Fri, Sep 23, 2022 | 4.58 | 4.67 | 4.14 | 4.36 | 411 | NASDAQ | VOR | Thu, Sep 22, 2022 | 4.47 | 5.04 | 4.26 | 4.66 | 410 | NASDAQ | VOR | Wed, Sep 21, 2022 | 4.58 | 4.97 | 4.40 | 4.55 | 409 | NASDAQ | VOR | Tue, Sep 20, 2022 | 4.60 | 5.04 | 3.98 | 4.61 | 408 | NASDAQ | VOR | Mon, Sep 19, 2022 | 4.71 | 4.90 | 4.46 | 4.60 | 407 | NASDAQ | VOR | Fri, Sep 16, 2022 | 4.86 | 4.98 | 4.70 | 4.71 | 406 | NASDAQ | VOR | Thu, Sep 15, 2022 | 4.99 | 5.48 | 4.90 | 4.96 | 405 | NASDAQ | VOR | Wed, Sep 14, 2022 | 5.00 | 5.05 | 4.94 | 4.97 | 404 | NASDAQ | VOR | Tue, Sep 13, 2022 | 4.97 | 5.07 | 4.90 | 4.97 | 403 | NASDAQ | VOR | Mon, Sep 12, 2022 | 5.13 | 5.27 | 4.95 | 5.10 | 402 | NASDAQ | VOR | Fri, Sep 9, 2022 | 5.20 | 5.42 | 5.05 | 5.15 | 401 | NASDAQ | VOR | Thu, Sep 8, 2022 | 5.36 | 5.96 | 5.07 | 5.11 | 400 | NASDAQ | VOR | Wed, Sep 7, 2022 | 5.20 | 5.38 | 5.16 | 5.29 | 399 | NASDAQ | VOR | Tue, Sep 6, 2022 | 5.39 | 5.56 | 5.17 | 5.22 | 398 | NASDAQ | VOR | Fri, Sep 2, 2022 | 5.04 | 5.81 | 5.04 | 5.25 | 397 | NASDAQ | VOR | Thu, Sep 1, 2022 | 5.06 | 5.36 | 4.98 | 5.31 | 396 | NASDAQ | VOR | Wed, Aug 31, 2022 | 4.80 | 5.20 | 4.80 | 5.13 | 395 | NASDAQ | VOR | Tue, Aug 30, 2022 | 4.82 | 5.13 | 4.76 | 4.88 | 394 | NASDAQ | VOR | Mon, Aug 29, 2022 | 4.82 | 4.98 | 4.76 | 4.81 | 393 | NASDAQ | VOR | Fri, Aug 26, 2022 | 4.92 | 5.05 | 4.72 | 4.89 | 392 | NASDAQ | VOR | Thu, Aug 25, 2022 | 5.22 | 5.22 | 4.81 | 4.92 | 391 | NASDAQ | VOR | Wed, Aug 24, 2022 | 5.11 | 5.31 | 4.80 | 4.93 | 390 | NASDAQ | VOR | Tue, Aug 23, 2022 | 4.81 | 5.20 | 4.81 | 5.04 | 389 | NASDAQ | VOR | Mon, Aug 22, 2022 | 5.10 | 5.26 | 4.75 | 4.81 | 388 | NASDAQ | VOR | Fri, Aug 19, 2022 | 5.00 | 5.23 | 4.88 | 4.93 | 387 | NASDAQ | VOR | Thu, Aug 18, 2022 | 5.08 | 5.24 | 4.72 | 5.11 | 386 | NASDAQ | VOR | Wed, Aug 17, 2022 | 5.47 | 5.48 | 4.93 | 5.07 | 385 | NASDAQ | VOR | Tue, Aug 16, 2022 | 5.42 | 6.00 | 5.25 | 5.26 | 384 | NASDAQ | VOR | Mon, Aug 15, 2022 | 5.25 | 5.62 | 5.21 | 5.39 | 383 | NASDAQ | VOR | Fri, Aug 12, 2022 | 5.01 | 5.70 | 5.00 | 5.40 | 382 | NASDAQ | VOR | Thu, Aug 11, 2022 | 4.75 | 5.05 | 4.75 | 4.98 | 381 | NASDAQ | VOR | Wed, Aug 10, 2022 | 4.76 | 5.06 | 4.51 | 4.80 | 380 | NASDAQ | VOR | Tue, Aug 9, 2022 | 4.83 | 5.00 | 4.51 | 4.80 | 379 | NASDAQ | VOR | Mon, Aug 8, 2022 | 5.08 | 5.14 | 4.84 | 4.94 | 378 | NASDAQ | VOR | Fri, Aug 5, 2022 | 4.91 | 5.27 | 4.75 | 5.00 | 377 | NASDAQ | VOR | Thu, Aug 4, 2022 | 4.97 | 5.10 | 4.69 | 5.04 | 376 | NASDAQ | VOR | Wed, Aug 3, 2022 | 4.94 | 5.23 | 4.92 | 4.92 | 375 | NASDAQ | VOR | Tue, Aug 2, 2022 | 4.76 | 4.89 | 4.69 | 4.77 | 374 | NASDAQ | VOR | Mon, Aug 1, 2022 | 4.62 | 5.06 | 4.54 | 4.87 | 373 | NASDAQ | VOR | Fri, Jul 29, 2022 | 4.70 | 4.80 | 4.56 | 4.61 | 372 | NASDAQ | VOR | Thu, Jul 28, 2022 | 5.08 | 5.08 | 4.53 | 4.74 | 371 | NASDAQ | VOR | Wed, Jul 27, 2022 | 4.79 | 5.00 | 4.70 | 5.00 | 370 | NASDAQ | VOR | Tue, Jul 26, 2022 | 4.88 | 5.19 | 4.62 | 4.88 | 369 | NASDAQ | VOR | Mon, Jul 25, 2022 | 4.77 | 4.79 | 4.45 | 4.53 | 368 | NASDAQ | VOR | Fri, Jul 22, 2022 | 5.25 | 5.25 | 4.74 | 4.76 | 367 | NASDAQ | VOR | Thu, Jul 21, 2022 | 5.19 | 5.29 | 4.97 | 5.20 | 366 | NASDAQ | VOR | Wed, Jul 20, 2022 | 5.11 | 5.41 | 4.98 | 5.13 | 365 | NASDAQ | VOR | Tue, Jul 19, 2022 | 5.23 | 5.72 | 4.89 | 5.05 | 364 | NASDAQ | VOR | Mon, Jul 18, 2022 | 5.42 | 5.68 | 5.08 | 5.08 | 363 | NASDAQ | VOR | Fri, Jul 15, 2022 | 5.24 | 5.46 | 5.04 | 5.33 | 362 | NASDAQ | VOR | Thu, Jul 14, 2022 | 5.32 | 5.65 | 5.16 | 5.18 | 361 | NASDAQ | VOR | Wed, Jul 13, 2022 | 5.08 | 5.46 | 5.04 | 5.40 | 360 | NASDAQ | VOR | Tue, Jul 12, 2022 | 5.20 | 5.24 | 5.06 | 5.12 | 359 | NASDAQ | VOR | Mon, Jul 11, 2022 | 5.14 | 5.40 | 5.12 | 5.17 | 358 | NASDAQ | VOR | Fri, Jul 8, 2022 | 5.13 | 5.56 | 5.01 | 5.52 | 357 | NASDAQ | VOR | Thu, Jul 7, 2022 | 5.20 | 5.46 | 5.01 | 5.17 | 356 | NASDAQ | VOR | Wed, Jul 6, 2022 | 5.03 | 5.49 | 4.79 | 5.10 | 355 | NASDAQ | VOR | Tue, Jul 5, 2022 | 4.80 | 5.11 | 4.52 | 5.02 | 354 | NASDAQ | VOR | Fri, Jul 1, 2022 | 5.18 | 5.43 | 4.78 | 4.81 | 353 | NASDAQ | VOR | Thu, Jun 30, 2022 | 5.14 | 5.49 | 4.94 | 4.97 | 352 | NASDAQ | VOR | Wed, Jun 29, 2022 | 5.56 | 5.61 | 5.11 | 5.20 | 351 | NASDAQ | VOR | Tue, Jun 28, 2022 | 5.98 | 6.29 | 5.53 | 5.57 | 350 | NASDAQ | VOR | Mon, Jun 27, 2022 | 5.90 | 6.10 | 5.43 | 5.96 | 349 | NASDAQ | VOR | Fri, Jun 24, 2022 | 5.99 | 6.41 | 5.79 | 6.00 | 348 | NASDAQ | VOR | Thu, Jun 23, 2022 | 5.21 | 5.89 | 5.17 | 5.88 | 347 | NASDAQ | VOR | Wed, Jun 22, 2022 | 4.46 | 5.84 | 4.46 | 5.27 | 346 | NASDAQ | VOR | Tue, Jun 21, 2022 | 4.79 | 4.97 | 4.46 | 4.53 | 345 | NASDAQ | VOR | Fri, Jun 17, 2022 | 4.35 | 5.12 | 4.35 | 4.72 | 344 | NASDAQ | VOR | Thu, Jun 16, 2022 | 4.09 | 4.34 | 3.95 | 4.28 | 343 | NASDAQ | VOR | Wed, Jun 15, 2022 | 4.31 | 4.55 | 4.04 | 4.36 | 342 | NASDAQ | VOR | Tue, Jun 14, 2022 | 4.91 | 4.97 | 4.11 | 4.26 | 341 | NASDAQ | VOR | Mon, Jun 13, 2022 | 5.32 | 5.63 | 4.75 | 4.97 | 340 | NASDAQ | VOR | Fri, Jun 10, 2022 | 5.55 | 5.55 | 5.34 | 5.53 | 339 | NASDAQ | VOR | Thu, Jun 9, 2022 | 5.09 | 5.69 | 5.03 | 5.64 | 338 | NASDAQ | VOR | Wed, Jun 8, 2022 | 5.19 | 5.68 | 5.09 | 5.29 | 337 | NASDAQ | VOR | Tue, Jun 7, 2022 | 4.27 | 5.62 | 4.27 | 5.39 | 336 | NASDAQ | VOR | Mon, Jun 6, 2022 | 4.53 | 4.62 | 4.02 | 4.39 | 335 | NASDAQ | VOR | Fri, Jun 3, 2022 | 4.31 | 4.82 | 4.25 | 4.54 | 334 | NASDAQ | VOR | Thu, Jun 2, 2022 | 4.02 | 4.54 | 4.02 | 4.33 | 333 | NASDAQ | VOR | Wed, Jun 1, 2022 | 4.03 | 4.09 | 3.90 | 4.04 | 332 | NASDAQ | VOR | Tue, May 31, 2022 | 4.25 | 4.46 | 4.05 | 4.21 | 331 | NASDAQ | VOR | Fri, May 27, 2022 | 3.88 | 4.25 | 3.88 | 4.22 | 330 | NASDAQ | VOR | Thu, May 26, 2022 | 3.91 | 4.01 | 3.86 | 3.89 | 329 | NASDAQ | VOR | Wed, May 25, 2022 | 4.09 | 4.15 | 3.83 | 3.92 | 328 | NASDAQ | VOR | Tue, May 24, 2022 | 4.30 | 4.39 | 4.02 | 4.15 | 327 | NASDAQ | VOR | Mon, May 23, 2022 | 4.56 | 5.10 | 4.14 | 4.39 | 326 | NASDAQ | VOR | Fri, May 20, 2022 | 4.35 | 4.53 | 4.26 | 4.49 | 325 | NASDAQ | VOR | Thu, May 19, 2022 | 4.23 | 4.43 | 4.21 | 4.27 | 324 | NASDAQ | VOR | Wed, May 18, 2022 | 4.18 | 4.33 | 4.13 | 4.22 | 323 | NASDAQ | VOR | Tue, May 17, 2022 | 4.15 | 4.33 | 4.05 | 4.29 | 322 | NASDAQ | VOR | Mon, May 16, 2022 | 4.19 | 4.27 | 4.01 | 4.01 | 321 | NASDAQ | VOR | Fri, May 13, 2022 | 4.40 | 4.58 | 4.13 | 4.22 | 320 | NASDAQ | VOR | Thu, May 12, 2022 | 4.35 | 4.69 | 4.27 | 4.40 | 319 | NASDAQ | VOR | Wed, May 11, 2022 | 4.60 | 4.70 | 4.30 | 4.43 | 318 | NASDAQ | VOR | Tue, May 10, 2022 | 4.79 | 5.00 | 4.60 | 4.66 | 317 | NASDAQ | VOR | Mon, May 9, 2022 | 4.96 | 5.07 | 4.57 | 4.64 | 316 | NASDAQ | VOR | Fri, May 6, 2022 | 5.26 | 5.37 | 5.01 | 5.07 | 315 | NASDAQ | VOR | Thu, May 5, 2022 | 5.38 | 5.60 | 5.30 | 5.33 | 314 | NASDAQ | VOR | Wed, May 4, 2022 | 5.74 | 5.74 | 5.16 | 5.52 | 313 | NASDAQ | VOR | Tue, May 3, 2022 | 5.92 | 6.03 | 5.59 | 5.72 | 312 | NASDAQ | VOR | Mon, May 2, 2022 | 5.66 | 5.91 | 5.66 | 5.90 | 311 | NASDAQ | VOR | Fri, Apr 29, 2022 | 5.86 | 6.01 | 5.56 | 5.73 | 310 | NASDAQ | VOR | Thu, Apr 28, 2022 | 5.60 | 5.91 | 5.53 | 5.88 | 309 | NASDAQ | VOR | Wed, Apr 27, 2022 | 5.50 | 5.87 | 5.50 | 5.58 | 308 | NASDAQ | VOR | Tue, Apr 26, 2022 | 5.57 | 5.67 | 5.50 | 5.60 | 307 | NASDAQ | VOR | Mon, Apr 25, 2022 | 5.55 | 5.75 | 5.51 | 5.64 | 306 | NASDAQ | VOR | Fri, Apr 22, 2022 | 5.98 | 6.07 | 5.50 | 5.62 | 305 | NASDAQ | VOR | Thu, Apr 21, 2022 | 6.08 | 6.12 | 5.98 | 5.98 | 304 | NASDAQ | VOR | Wed, Apr 20, 2022 | 5.78 | 6.17 | 5.77 | 6.04 | 303 | NASDAQ | VOR | Tue, Apr 19, 2022 | 5.72 | 6.02 | 5.72 | 5.76 | 302 | NASDAQ | VOR | Mon, Apr 18, 2022 | 5.77 | 6.02 | 5.56 | 5.75 | 301 | NASDAQ | VOR | Thu, Apr 14, 2022 | 5.40 | 5.91 | 5.38 | 5.85 | 300 | NASDAQ | VOR | Wed, Apr 13, 2022 | 5.13 | 5.39 | 5.02 | 5.38 | 299 | NASDAQ | VOR | Tue, Apr 12, 2022 | 5.61 | 5.61 | 5.05 | 5.12 | 298 | NASDAQ | VOR | Mon, Apr 11, 2022 | 5.82 | 5.95 | 5.20 | 5.50 | 297 | NASDAQ | VOR | Fri, Apr 8, 2022 | 6.28 | 6.50 | 5.78 | 5.96 | 296 | NASDAQ | VOR | Thu, Apr 7, 2022 | 5.67 | 6.94 | 5.67 | 6.28 | 295 | NASDAQ | VOR | Wed, Apr 6, 2022 | 5.88 | 6.22 | 5.65 | 5.81 | 294 | NASDAQ | VOR | Tue, Apr 5, 2022 | 6.40 | 6.53 | 5.93 | 5.99 | 293 | NASDAQ | VOR | Mon, Apr 4, 2022 | 6.36 | 6.62 | 6.10 | 6.44 | 292 | NASDAQ | VOR | Fri, Apr 1, 2022 | 6.10 | 6.68 | 5.97 | 6.32 | 291 | NASDAQ | VOR | Thu, Mar 31, 2022 | 6.18 | 6.32 | 5.92 | 6.04 | 290 | NASDAQ | VOR | Wed, Mar 30, 2022 | 6.39 | 6.60 | 6.16 | 6.20 | 289 | NASDAQ | VOR | Tue, Mar 29, 2022 | 6.44 | 6.70 | 6.29 | 6.43 | 288 | NASDAQ | VOR | Mon, Mar 28, 2022 | 6.74 | 6.81 | 6.00 | 6.37 | 287 | NASDAQ | VOR | Fri, Mar 25, 2022 | 7.46 | 7.46 | 6.76 | 6.78 | 286 | NASDAQ | VOR | Thu, Mar 24, 2022 | 7.67 | 7.67 | 7.21 | 7.46 | 285 | NASDAQ | VOR | Wed, Mar 23, 2022 | 8.02 | 8.16 | 7.50 | 7.53 | 284 | NASDAQ | VOR | Tue, Mar 22, 2022 | 7.61 | 8.23 | 7.60 | 8.10 | 283 | NASDAQ | VOR | Mon, Mar 21, 2022 | 8.45 | 8.45 | 7.50 | 7.63 | 282 | NASDAQ | VOR | Fri, Mar 18, 2022 | 8.45 | 8.96 | 8.06 | 8.40 | 281 | NASDAQ | VOR | Thu, Mar 17, 2022 | 7.84 | 8.65 | 7.53 | 8.37 | 280 | NASDAQ | VOR | Wed, Mar 16, 2022 | 7.76 | 8.01 | 7.50 | 7.85 | 279 | NASDAQ | VOR | Tue, Mar 15, 2022 | 7.92 | 7.95 | 7.64 | 7.66 | 278 | NASDAQ | VOR | Mon, Mar 14, 2022 | 8.43 | 8.56 | 7.65 | 7.70 | 277 | NASDAQ | VOR | Fri, Mar 11, 2022 | 8.66 | 8.91 | 8.32 | 8.51 | 276 | NASDAQ | VOR | Thu, Mar 10, 2022 | 8.33 | 8.91 | 8.11 | 8.52 | 275 | NASDAQ | VOR | Wed, Mar 9, 2022 | 8.08 | 9.00 | 8.08 | 8.65 | 274 | NASDAQ | VOR | Tue, Mar 8, 2022 | 7.89 | 8.80 | 7.67 | 8.02 | 273 | NASDAQ | VOR | Mon, Mar 7, 2022 | 7.72 | 8.21 | 7.56 | 7.93 | 272 | NASDAQ | VOR | Fri, Mar 4, 2022 | 7.64 | 7.81 | 7.53 | 7.74 | 271 | NASDAQ | VOR | Thu, Mar 3, 2022 | 8.51 | 8.73 | 7.52 | 7.80 | 270 | NASDAQ | VOR | Wed, Mar 2, 2022 | 8.96 | 9.20 | 8.27 | 8.39 | 269 | NASDAQ | VOR | Tue, Mar 1, 2022 | 8.96 | 9.23 | 8.52 | 8.84 | 268 | NASDAQ | VOR | Mon, Feb 28, 2022 | 8.26 | 9.31 | 8.26 | 9.03 | 267 | NASDAQ | VOR | Fri, Feb 25, 2022 | 8.68 | 8.74 | 7.82 | 8.61 | 266 | NASDAQ | VOR | Thu, Feb 24, 2022 | 7.51 | 8.63 | 7.51 | 8.61 | 265 | NASDAQ | VOR | Wed, Feb 23, 2022 | 8.84 | 8.84 | 7.79 | 7.82 | 264 | NASDAQ | VOR | Tue, Feb 22, 2022 | 9.12 | 9.72 | 8.73 | 8.74 | 263 | NASDAQ | VOR | Fri, Feb 18, 2022 | 8.71 | 9.37 | 8.58 | 9.34 | 262 | NASDAQ | VOR | Thu, Feb 17, 2022 | 9.13 | 9.19 | 8.70 | 8.83 | 261 | NASDAQ | VOR | Wed, Feb 16, 2022 | 9.03 | 9.48 | 8.65 | 9.36 | 260 | NASDAQ | VOR | Tue, Feb 15, 2022 | 8.47 | 9.14 | 8.29 | 9.13 | 259 | NASDAQ | VOR | Mon, Feb 14, 2022 | 8.53 | 8.65 | 8.00 | 8.24 | 258 | NASDAQ | VOR | Fri, Feb 11, 2022 | 8.99 | 9.65 | 8.35 | 8.60 | 257 | NASDAQ | VOR | Thu, Feb 10, 2022 | 8.82 | 9.46 | 8.75 | 9.25 | 256 | NASDAQ | VOR | Wed, Feb 9, 2022 | 8.43 | 9.09 | 8.25 | 8.98 | 255 | NASDAQ | VOR | Tue, Feb 8, 2022 | 8.11 | 8.34 | 7.87 | 8.21 | 254 | NASDAQ | VOR | Mon, Feb 7, 2022 | 8.05 | 8.50 | 7.86 | 8.21 | 253 | NASDAQ | VOR | Fri, Feb 4, 2022 | 7.46 | 8.17 | 7.43 | 7.93 | 252 | NASDAQ | VOR | Thu, Feb 3, 2022 | 7.77 | 8.18 | 7.37 | 7.39 | 251 | NASDAQ | VOR | Wed, Feb 2, 2022 | 8.60 | 8.60 | 7.82 | 8.01 | 250 | NASDAQ | VOR | Tue, Feb 1, 2022 | 8.28 | 9.00 | 8.00 | 8.63 | 249 | NASDAQ | VOR | Mon, Jan 31, 2022 | 7.85 | 8.41 | 7.56 | 8.25 | 248 | NASDAQ | VOR | Fri, Jan 28, 2022 | 7.54 | 7.98 | 7.07 | 7.75 | 247 | NASDAQ | VOR | Thu, Jan 27, 2022 | 8.10 | 8.10 | 7.34 | 7.61 | 246 | NASDAQ | VOR | Wed, Jan 26, 2022 | 8.49 | 8.78 | 7.86 | 7.90 | 245 | NASDAQ | VOR | Tue, Jan 25, 2022 | 8.04 | 8.60 | 7.80 | 8.32 | 244 | NASDAQ | VOR | Mon, Jan 24, 2022 | 8.10 | 8.49 | 7.71 | 8.19 | 243 | NASDAQ | VOR | Fri, Jan 21, 2022 | 8.34 | 8.62 | 7.94 | 8.40 | 242 | NASDAQ | VOR | Thu, Jan 20, 2022 | 8.58 | 9.15 | 8.40 | 8.46 | 241 | NASDAQ | VOR | Wed, Jan 19, 2022 | 8.89 | 8.97 | 8.43 | 8.54 | 240 | NASDAQ | VOR | Tue, Jan 18, 2022 | 9.06 | 9.10 | 8.67 | 8.77 | 239 | NASDAQ | VOR | Fri, Jan 14, 2022 | 8.49 | 9.15 | 8.41 | 9.12 | 238 | NASDAQ | VOR | Thu, Jan 13, 2022 | 9.69 | 9.69 | 8.49 | 8.62 | 237 | NASDAQ | VOR | Wed, Jan 12, 2022 | 10.81 | 10.81 | 9.70 | 9.70 | 236 | NASDAQ | VOR | Tue, Jan 11, 2022 | 10.55 | 11.28 | 10.28 | 10.58 | 235 | NASDAQ | VOR | Mon, Jan 10, 2022 | 10.30 | 10.55 | 9.76 | 10.49 | 234 | NASDAQ | VOR | Fri, Jan 7, 2022 | 10.77 | 11.20 | 10.46 | 10.58 | 233 | NASDAQ | VOR | Thu, Jan 6, 2022 | 11.44 | 11.86 | 10.49 | 10.85 | 232 | NASDAQ | VOR | Wed, Jan 5, 2022 | 12.10 | 12.73 | 11.21 | 11.34 | 231 | NASDAQ | VOR | Tue, Jan 4, 2022 | 12.21 | 12.36 | 11.50 | 12.22 | 230 | NASDAQ | VOR | Mon, Jan 3, 2022 | 11.67 | 12.32 | 11.29 | 12.23 | 229 | NASDAQ | VOR | Fri, Dec 31, 2021 | 11.81 | 12.24 | 11.52 | 11.62 | 228 | NASDAQ | VOR | Thu, Dec 30, 2021 | 11.67 | 12.36 | 11.67 | 11.89 | 227 | NASDAQ | VOR | Wed, Dec 29, 2021 | 11.65 | 11.96 | 11.18 | 11.77 | 226 | NASDAQ | VOR | Tue, Dec 28, 2021 | 12.77 | 13.00 | 11.50 | 11.62 | 225 | NASDAQ | VOR | Mon, Dec 27, 2021 | 13.16 | 13.40 | 12.68 | 12.85 | 224 | NASDAQ | VOR | Thu, Dec 23, 2021 | 12.59 | 13.53 | 12.44 | 13.16 | 223 | NASDAQ | VOR | Wed, Dec 22, 2021 | 12.07 | 12.70 | 11.82 | 12.58 | 222 | NASDAQ | VOR | Tue, Dec 21, 2021 | 12.47 | 12.83 | 11.99 | 12.05 | 221 | NASDAQ | VOR | Mon, Dec 20, 2021 | 12.85 | 13.22 | 12.01 | 12.23 | 220 | NASDAQ | VOR | Fri, Dec 17, 2021 | 12.28 | 13.61 | 12.28 | 13.33 | 219 | NASDAQ | VOR | Thu, Dec 16, 2021 | 12.73 | 13.21 | 12.01 | 12.13 | 218 | NASDAQ | VOR | Wed, Dec 15, 2021 | 12.20 | 12.79 | 11.56 | 12.44 | 217 | NASDAQ | VOR | Tue, Dec 14, 2021 | 13.14 | 13.14 | 12.11 | 12.34 | 216 | NASDAQ | VOR | Mon, Dec 13, 2021 | 13.20 | 13.72 | 12.73 | 13.38 | 215 | NASDAQ | VOR | Fri, Dec 10, 2021 | 13.50 | 14.21 | 13.20 | 13.35 | 214 | NASDAQ | VOR | Thu, Dec 9, 2021 | 13.79 | 14.24 | 13.45 | 13.46 | 213 | NASDAQ | VOR | Wed, Dec 8, 2021 | 13.66 | 14.29 | 13.11 | 13.97 | 212 | NASDAQ | VOR | Tue, Dec 7, 2021 | 13.80 | 14.37 | 13.60 | 13.70 | 211 | NASDAQ | VOR | Mon, Dec 6, 2021 | 12.65 | 13.29 | 11.87 | 13.10 | 210 | NASDAQ | VOR | Fri, Dec 3, 2021 | 13.28 | 13.29 | 11.80 | 12.63 | 209 | NASDAQ | VOR | Thu, Dec 2, 2021 | 11.53 | 13.25 | 11.41 | 12.97 | 208 | NASDAQ | VOR | Wed, Dec 1, 2021 | 11.78 | 12.10 | 11.21 | 11.32 | 207 | NASDAQ | VOR | Tue, Nov 30, 2021 | 11.38 | 11.80 | 10.48 | 11.54 | 206 | NASDAQ | VOR | Mon, Nov 29, 2021 | 12.15 | 12.51 | 10.95 | 11.52 | 205 | NASDAQ | VOR | Fri, Nov 26, 2021 | 12.96 | 12.96 | 11.84 | 12.00 | 204 | NASDAQ | VOR | Wed, Nov 24, 2021 | 12.09 | 12.53 | 11.59 | 12.48 | 203 | NASDAQ | VOR | Tue, Nov 23, 2021 | 12.49 | 12.84 | 11.67 | 12.14 | 202 | NASDAQ | VOR | Mon, Nov 22, 2021 | 14.68 | 14.68 | 12.26 | 12.47 | 201 | NASDAQ | VOR | Fri, Nov 19, 2021 | 13.91 | 14.55 | 13.50 | 13.58 | 200 | NASDAQ | VOR | Thu, Nov 18, 2021 | 15.40 | 15.50 | 13.61 | 14.04 | 199 | NASDAQ | VOR | Wed, Nov 17, 2021 | 17.36 | 17.97 | 15.25 | 15.29 | 198 | NASDAQ | VOR | Tue, Nov 16, 2021 | 17.88 | 18.02 | 16.70 | 17.31 | 197 | NASDAQ | VOR | Mon, Nov 15, 2021 | 17.94 | 18.35 | 17.40 | 17.98 | 196 | NASDAQ | VOR | Fri, Nov 12, 2021 | 16.87 | 17.90 | 16.20 | 17.75 | 195 | NASDAQ | VOR | Thu, Nov 11, 2021 | 16.03 | 17.06 | 16.00 | 16.76 | 194 | NASDAQ | VOR | Wed, Nov 10, 2021 | 17.79 | 18.19 | 15.90 | 16.03 | 193 | NASDAQ | VOR | Tue, Nov 9, 2021 | 18.10 | 18.30 | 16.64 | 17.09 | 192 | NASDAQ | VOR | Mon, Nov 8, 2021 | 18.09 | 18.38 | 17.57 | 18.02 | 191 | NASDAQ | VOR | Fri, Nov 5, 2021 | 18.52 | 18.52 | 17.10 | 17.94 | 190 | NASDAQ | VOR | Thu, Nov 4, 2021 | 18.00 | 18.44 | 17.68 | 18.00 | 189 | NASDAQ | VOR | Wed, Nov 3, 2021 | 16.29 | 17.92 | 16.29 | 17.77 | 188 | NASDAQ | VOR | Tue, Nov 2, 2021 | 16.26 | 16.54 | 15.81 | 16.40 | 187 | NASDAQ | VOR | Mon, Nov 1, 2021 | 15.70 | 16.80 | 15.50 | 16.41 | 186 | NASDAQ | VOR | Fri, Oct 29, 2021 | 15.39 | 15.84 | 15.08 | 15.73 | 185 | NASDAQ | VOR | Thu, Oct 28, 2021 | 15.66 | 15.77 | 15.15 | 15.32 | 184 | NASDAQ | VOR | Wed, Oct 27, 2021 | 16.13 | 16.13 | 15.59 | 15.66 | 183 | NASDAQ | VOR | Tue, Oct 26, 2021 | 16.25 | 16.59 | 15.62 | 16.25 | 182 | NASDAQ | VOR | Mon, Oct 25, 2021 | 16.71 | 16.84 | 15.65 | 15.92 | 181 | NASDAQ | VOR | Fri, Oct 22, 2021 | 15.94 | 16.80 | 15.40 | 16.68 | 180 | NASDAQ | VOR | Thu, Oct 21, 2021 | 15.65 | 16.08 | 15.35 | 15.86 | 179 | NASDAQ | VOR | Wed, Oct 20, 2021 | 15.94 | 16.08 | 15.71 | 15.85 | 178 | NASDAQ | VOR | Tue, Oct 19, 2021 | 15.50 | 16.78 | 15.47 | 15.98 | 177 | NASDAQ | VOR | Mon, Oct 18, 2021 | 15.41 | 15.52 | 14.71 | 14.76 | 176 | NASDAQ | VOR | Fri, Oct 15, 2021 | 15.67 | 15.67 | 14.91 | 15.46 | 175 | NASDAQ | VOR | Thu, Oct 14, 2021 | 14.67 | 15.51 | 14.67 | 15.36 | 174 | NASDAQ | VOR | Wed, Oct 13, 2021 | 13.95 | 15.22 | 13.95 | 14.66 | 173 | NASDAQ | VOR | Tue, Oct 12, 2021 | 14.26 | 14.67 | 13.69 | 14.53 | 172 | NASDAQ | VOR | Mon, Oct 11, 2021 | 14.20 | 14.43 | 13.90 | 14.10 | 171 | NASDAQ | VOR | Fri, Oct 8, 2021 | 15.40 | 15.75 | 14.09 | 14.19 | 170 | NASDAQ | VOR | Thu, Oct 7, 2021 | 14.70 | 15.85 | 14.51 | 15.80 | 169 | NASDAQ | VOR | Wed, Oct 6, 2021 | 14.54 | 15.49 | 14.01 | 14.75 | 168 | NASDAQ | VOR | Tue, Oct 5, 2021 | 15.16 | 15.33 | 14.32 | 14.82 | 167 | NASDAQ | VOR | Mon, Oct 4, 2021 | 15.56 | 15.56 | 14.69 | 15.00 | 166 | NASDAQ | VOR | Fri, Oct 1, 2021 | 15.63 | 16.00 | 15.12 | 15.44 | 165 | NASDAQ | VOR | Thu, Sep 30, 2021 | 15.10 | 16.00 | 15.10 | 15.68 | 164 | NASDAQ | VOR | Wed, Sep 29, 2021 | 15.25 | 16.10 | 15.00 | 15.29 | 163 | NASDAQ | VOR | Tue, Sep 28, 2021 | 14.94 | 16.12 | 14.54 | 15.59 | 162 | NASDAQ | VOR | Mon, Sep 27, 2021 | 13.53 | 15.77 | 13.29 | 15.09 | 161 | NASDAQ | VOR | Fri, Sep 24, 2021 | 14.03 | 14.03 | 13.26 | 13.58 | 160 | NASDAQ | VOR | Thu, Sep 23, 2021 | 14.28 | 14.28 | 13.58 | 13.78 | 159 | NASDAQ | VOR | Wed, Sep 22, 2021 | 14.46 | 14.64 | 13.85 | 14.22 | 158 | NASDAQ | VOR | Tue, Sep 21, 2021 | 14.21 | 14.43 | 13.31 | 14.29 | 157 | NASDAQ | VOR | Mon, Sep 20, 2021 | 15.38 | 15.40 | 13.68 | 14.07 | 156 | NASDAQ | VOR | Fri, Sep 17, 2021 | 14.88 | 16.20 | 14.34 | 15.36 | 155 | NASDAQ | VOR | Thu, Sep 16, 2021 | 15.57 | 15.57 | 14.28 | 14.69 | 154 | NASDAQ | VOR | Wed, Sep 15, 2021 | 15.44 | 16.59 | 15.28 | 15.56 | 153 | NASDAQ | VOR | Tue, Sep 14, 2021 | 16.31 | 16.89 | 15.26 | 15.65 | 152 | NASDAQ | VOR | Mon, Sep 13, 2021 | 15.61 | 16.92 | 14.89 | 16.24 | 151 | NASDAQ | VOR | Fri, Sep 10, 2021 | 15.69 | 16.02 | 15.05 | 15.46 | 150 | NASDAQ | VOR | Thu, Sep 9, 2021 | 16.19 | 16.68 | 15.00 | 15.67 | 149 | NASDAQ | VOR | Wed, Sep 8, 2021 | 15.08 | 15.98 | 14.36 | 15.59 | 148 | NASDAQ | VOR | Tue, Sep 7, 2021 | 15.48 | 16.13 | 14.47 | 15.07 | 147 | NASDAQ | VOR | Fri, Sep 3, 2021 | 16.13 | 16.43 | 15.01 | 15.53 | 146 | NASDAQ | VOR | Thu, Sep 2, 2021 | 15.04 | 16.25 | 14.91 | 16.23 | 145 | NASDAQ | VOR | Wed, Sep 1, 2021 | 14.81 | 15.19 | 14.21 | 14.82 | 144 | NASDAQ | VOR | Tue, Aug 31, 2021 | 15.17 | 15.69 | 14.59 | 14.69 | 143 | NASDAQ | VOR | Mon, Aug 30, 2021 | 15.50 | 16.29 | 15.10 | 15.25 | 142 | NASDAQ | VOR | Fri, Aug 27, 2021 | 13.84 | 15.87 | 13.84 | 15.37 | 141 | NASDAQ | VOR | Thu, Aug 26, 2021 | 13.32 | 14.19 | 13.32 | 13.71 | 140 | NASDAQ | VOR | Wed, Aug 25, 2021 | 13.18 | 13.50 | 12.91 | 13.05 | 139 | NASDAQ | VOR | Tue, Aug 24, 2021 | 13.07 | 13.73 | 12.99 | 13.20 | 138 | NASDAQ | VOR | Mon, Aug 23, 2021 | 13.55 | 13.65 | 12.62 | 13.11 | 137 | NASDAQ | VOR | Fri, Aug 20, 2021 | 13.60 | 13.60 | 12.88 | 13.27 | 136 | NASDAQ | VOR | Thu, Aug 19, 2021 | 13.52 | 14.30 | 13.41 | 13.59 | 135 | NASDAQ | VOR | Wed, Aug 18, 2021 | 13.38 | 14.53 | 13.01 | 14.03 | 134 | NASDAQ | VOR | Tue, Aug 17, 2021 | 12.20 | 13.61 | 11.78 | 13.40 | 133 | NASDAQ | VOR | Mon, Aug 16, 2021 | 14.06 | 14.06 | 12.11 | 12.24 | 132 | NASDAQ | VOR | Fri, Aug 13, 2021 | 13.89 | 14.97 | 12.82 | 14.14 | 131 | NASDAQ | VOR | Thu, Aug 12, 2021 | 13.27 | 13.89 | 12.60 | 13.83 | 130 | NASDAQ | VOR | Wed, Aug 11, 2021 | 12.87 | 13.72 | 12.40 | 13.25 | 129 | NASDAQ | VOR | Tue, Aug 10, 2021 | 13.63 | 13.93 | 12.90 | 12.95 | 128 | NASDAQ | VOR | Mon, Aug 9, 2021 | 13.56 | 14.15 | 13.20 | 13.95 | 127 | NASDAQ | VOR | Fri, Aug 6, 2021 | 13.08 | 13.86 | 13.00 | 13.50 | 126 | NASDAQ | VOR | Thu, Aug 5, 2021 | 12.81 | 13.73 | 12.80 | 13.35 | 125 | NASDAQ | VOR | Wed, Aug 4, 2021 | 12.25 | 13.02 | 12.08 | 12.81 | 124 | NASDAQ | VOR | Tue, Aug 3, 2021 | 12.55 | 12.98 | 12.01 | 12.25 | 123 | NASDAQ | VOR | Mon, Aug 2, 2021 | 12.87 | 13.43 | 12.17 | 12.45 | 122 | NASDAQ | VOR | Fri, Jul 30, 2021 | 13.16 | 13.54 | 12.42 | 12.52 | 121 | NASDAQ | VOR | Thu, Jul 29, 2021 | 13.87 | 14.14 | 13.15 | 13.62 | 120 | NASDAQ | VOR | Wed, Jul 28, 2021 | 12.77 | 14.19 | 12.23 | 13.78 | 119 | NASDAQ | VOR | Tue, Jul 27, 2021 | 12.67 | 13.11 | 12.03 | 12.73 | 118 | NASDAQ | VOR | Mon, Jul 26, 2021 | 12.83 | 13.84 | 12.38 | 12.92 | 117 | NASDAQ | VOR | Fri, Jul 23, 2021 | 14.14 | 14.41 | 12.97 | 13.00 | 116 | NASDAQ | VOR | Thu, Jul 22, 2021 | 14.90 | 14.97 | 13.98 | 14.09 | 115 | NASDAQ | VOR | Wed, Jul 21, 2021 | 14.82 | 15.32 | 14.82 | 14.96 | 114 | NASDAQ | VOR | Tue, Jul 20, 2021 | 15.39 | 15.99 | 14.67 | 14.76 | 113 | NASDAQ | VOR | Mon, Jul 19, 2021 | 15.25 | 15.75 | 14.65 | 15.46 | 112 | NASDAQ | VOR | Fri, Jul 16, 2021 | 15.77 | 16.49 | 15.35 | 15.69 | 111 | NASDAQ | VOR | Thu, Jul 15, 2021 | 15.69 | 15.85 | 14.68 | 15.44 | 110 | NASDAQ | VOR | Wed, Jul 14, 2021 | 17.00 | 17.12 | 15.49 | 15.72 | 109 | NASDAQ | VOR | Tue, Jul 13, 2021 | 18.16 | 18.16 | 16.78 | 16.84 | 108 | NASDAQ | VOR | Mon, Jul 12, 2021 | 19.18 | 19.59 | 17.81 | 18.22 | 107 | NASDAQ | VOR | Fri, Jul 9, 2021 | 19.97 | 19.97 | 18.86 | 19.18 | 106 | NASDAQ | VOR | Thu, Jul 8, 2021 | 18.01 | 20.50 | 17.53 | 19.79 | 105 | NASDAQ | VOR | Wed, Jul 7, 2021 | 19.04 | 19.04 | 17.31 | 18.15 | 104 | NASDAQ | VOR | Tue, Jul 6, 2021 | 20.40 | 20.85 | 18.91 | 19.10 | 103 | NASDAQ | VOR | Fri, Jul 2, 2021 | 20.20 | 20.90 | 19.55 | 20.38 | 102 | NASDAQ | VOR | Thu, Jul 1, 2021 | 18.83 | 20.15 | 18.36 | 20.06 | 101 | NASDAQ | VOR | Wed, Jun 30, 2021 | 19.43 | 19.78 | 18.64 | 18.65 | 100 | NASDAQ | VOR | Tue, Jun 29, 2021 | 20.46 | 21.69 | 19.23 | 19.53 | 99 | NASDAQ | VOR | Mon, Jun 28, 2021 | 21.31 | 21.39 | 20.11 | 20.33 | 98 | NASDAQ | VOR | Fri, Jun 25, 2021 | 19.94 | 23.54 | 19.77 | 21.30 | 97 | NASDAQ | VOR | Thu, Jun 24, 2021 | 20.27 | 21.17 | 19.75 | 20.03 | 96 | NASDAQ | VOR | Wed, Jun 23, 2021 | 20.20 | 20.94 | 19.62 | 20.10 | 95 | NASDAQ | VOR | Tue, Jun 22, 2021 | 21.31 | 21.31 | 19.91 | 20.31 | 94 | NASDAQ | VOR | Mon, Jun 21, 2021 | 20.85 | 21.76 | 20.30 | 21.32 | 93 | NASDAQ | VOR | Fri, Jun 18, 2021 | 20.90 | 20.97 | 20.15 | 20.86 | 92 | NASDAQ | VOR | Thu, Jun 17, 2021 | 20.72 | 22.16 | 20.40 | 21.19 | 91 | NASDAQ | VOR | Wed, Jun 16, 2021 | 21.73 | 21.78 | 20.50 | 20.88 | 90 | NASDAQ | VOR | Tue, Jun 15, 2021 | 22.12 | 22.43 | 21.42 | 21.71 | 89 | NASDAQ | VOR | Mon, Jun 14, 2021 | 21.06 | 22.96 | 21.06 | 22.31 | 88 | NASDAQ | VOR | Fri, Jun 11, 2021 | 22.42 | 22.42 | 20.92 | 21.27 | 87 | NASDAQ | VOR | Thu, Jun 10, 2021 | 21.00 | 22.95 | 20.56 | 22.27 | 86 | NASDAQ | VOR | Wed, Jun 9, 2021 | 19.12 | 21.44 | 19.12 | 20.86 | 85 | NASDAQ | VOR | Tue, Jun 8, 2021 | 19.09 | 19.81 | 18.55 | 18.92 | 84 | NASDAQ | VOR | Mon, Jun 7, 2021 | 20.11 | 20.70 | 18.72 | 19.15 | 83 | NASDAQ | VOR | Fri, Jun 4, 2021 | 20.00 | 20.93 | 19.67 | 20.42 | 82 | NASDAQ | VOR | Thu, Jun 3, 2021 | 19.77 | 20.17 | 18.56 | 19.90 | 81 | NASDAQ | VOR | Wed, Jun 2, 2021 | 20.57 | 20.90 | 19.13 | 19.78 | 80 | NASDAQ | VOR | Tue, Jun 1, 2021 | 21.37 | 21.48 | 20.01 | 20.55 | 79 | NASDAQ | VOR | Fri, May 28, 2021 | 20.86 | 21.79 | 20.51 | 21.10 | 78 | NASDAQ | VOR | Thu, May 27, 2021 | 21.23 | 21.23 | 20.32 | 20.54 | 77 | NASDAQ | VOR | Wed, May 26, 2021 | 20.21 | 21.59 | 19.53 | 21.02 | 76 | NASDAQ | VOR | Tue, May 25, 2021 | 20.48 | 20.50 | 19.25 | 19.83 | 75 | NASDAQ | VOR | Mon, May 24, 2021 | 21.63 | 22.97 | 19.70 | 20.13 | 74 | NASDAQ | VOR | Fri, May 21, 2021 | 22.05 | 23.79 | 21.01 | 21.58 | 73 | NASDAQ | VOR | Thu, May 20, 2021 | 20.74 | 22.10 | 20.65 | 21.60 | 72 | NASDAQ | VOR | Wed, May 19, 2021 | 22.40 | 22.50 | 19.81 | 20.60 | 71 | NASDAQ | VOR | Tue, May 18, 2021 | 19.30 | 23.96 | 19.01 | 22.56 | 70 | NASDAQ | VOR | Mon, May 17, 2021 | 19.60 | 21.60 | 18.53 | 19.15 | 69 | NASDAQ | VOR | Fri, May 14, 2021 | 19.88 | 21.21 | 18.11 | 19.50 | 68 | NASDAQ | VOR | Thu, May 13, 2021 | 21.73 | 22.98 | 18.69 | 19.70 | 67 | NASDAQ | VOR | Wed, May 12, 2021 | 23.01 | 23.64 | 21.27 | 21.30 | 66 | NASDAQ | VOR | Tue, May 11, 2021 | 22.04 | 24.05 | 21.85 | 23.58 | 65 | NASDAQ | VOR | Mon, May 10, 2021 | 24.36 | 24.36 | 21.94 | 22.19 | 64 | NASDAQ | VOR | Fri, May 7, 2021 | 24.83 | 26.03 | 23.61 | 24.53 | 63 | NASDAQ | VOR | Thu, May 6, 2021 | 26.51 | 26.51 | 23.01 | 23.64 | 62 | NASDAQ | VOR | Wed, May 5, 2021 | 25.31 | 29.20 | 25.31 | 26.87 | 61 | NASDAQ | VOR | Tue, May 4, 2021 | 28.61 | 28.61 | 25.26 | 25.41 | 60 | NASDAQ | VOR | Mon, May 3, 2021 | 28.23 | 29.99 | 27.39 | 29.03 | 59 | NASDAQ | VOR | Fri, Apr 30, 2021 | 28.99 | 31.19 | 27.22 | 28.18 | 58 | NASDAQ | VOR | Thu, Apr 29, 2021 | 28.97 | 31.20 | 28.19 | 29.67 | 57 | NASDAQ | VOR | Wed, Apr 28, 2021 | 28.57 | 29.41 | 27.45 | 28.73 | 56 | NASDAQ | VOR | Tue, Apr 27, 2021 | 29.14 | 29.29 | 28.21 | 28.96 | 55 | NASDAQ | VOR | Mon, Apr 26, 2021 | 30.04 | 30.15 | 28.49 | 28.90 | 54 | NASDAQ | VOR | Fri, Apr 23, 2021 | 30.02 | 31.56 | 29.23 | 29.75 | 53 | NASDAQ | VOR | Thu, Apr 22, 2021 | 27.48 | 30.37 | 26.75 | 29.70 | 52 | NASDAQ | VOR | Wed, Apr 21, 2021 | 27.01 | 28.96 | 26.83 | 27.33 | 51 | NASDAQ | VOR | Tue, Apr 20, 2021 | 28.46 | 29.61 | 25.62 | 27.25 | 50 | NASDAQ | VOR | Mon, Apr 19, 2021 | 29.70 | 31.41 | 28.24 | 28.56 | 49 | NASDAQ | VOR | Fri, Apr 16, 2021 | 31.91 | 31.91 | 28.33 | 30.10 | 48 | NASDAQ | VOR | Thu, Apr 15, 2021 | 33.74 | 33.74 | 30.49 | 31.50 | 47 | NASDAQ | VOR | Wed, Apr 14, 2021 | 29.39 | 34.44 | 29.22 | 33.72 | 46 | NASDAQ | VOR | Tue, Apr 13, 2021 | 32.07 | 32.07 | 28.83 | 29.14 | 45 | NASDAQ | VOR | Mon, Apr 12, 2021 | 32.19 | 33.36 | 30.01 | 32.13 | 44 | NASDAQ | VOR | Fri, Apr 9, 2021 | 34.11 | 34.77 | 32.00 | 32.02 | 43 | NASDAQ | VOR | Thu, Apr 8, 2021 | 35.56 | 36.71 | 33.07 | 33.69 | 42 | NASDAQ | VOR | Wed, Apr 7, 2021 | 37.48 | 37.94 | 34.46 | 35.20 | 41 | NASDAQ | VOR | Tue, Apr 6, 2021 | 38.31 | 41.17 | 37.23 | 37.32 | 40 | NASDAQ | VOR | Mon, Apr 5, 2021 | 39.46 | 39.78 | 36.95 | 38.07 | 39 | NASDAQ | VOR | Thu, Apr 1, 2021 | 43.43 | 43.65 | 38.36 | 38.78 | 38 | NASDAQ | VOR | Wed, Mar 31, 2021 | 39.22 | 43.61 | 37.87 | 43.10 | 37 | NASDAQ | VOR | Tue, Mar 30, 2021 | 36.50 | 39.51 | 35.50 | 39.06 | 36 | NASDAQ | VOR | Mon, Mar 29, 2021 | 36.58 | 37.85 | 35.05 | 36.51 | 35 | NASDAQ | VOR | Fri, Mar 26, 2021 | 38.83 | 40.78 | 35.91 | 36.58 | 34 | NASDAQ | VOR | Thu, Mar 25, 2021 | 39.57 | 39.57 | 37.30 | 39.12 | 33 | NASDAQ | VOR | Wed, Mar 24, 2021 | 41.56 | 41.56 | 38.44 | 38.70 | 32 | NASDAQ | VOR | Tue, Mar 23, 2021 | 42.86 | 42.86 | 40.16 | 41.79 | 31 | NASDAQ | VOR | Mon, Mar 22, 2021 | 39.83 | 43.91 | 39.37 | 43.71 | 30 | NASDAQ | VOR | Fri, Mar 19, 2021 | 40.20 | 43.55 | 38.80 | 40.60 | 29 | NASDAQ | VOR | Thu, Mar 18, 2021 | 37.44 | 39.99 | 37.08 | 38.71 | 28 | NASDAQ | VOR | Wed, Mar 17, 2021 | 40.19 | 40.19 | 37.08 | 37.97 | 27 | NASDAQ | VOR | Tue, Mar 16, 2021 | 41.14 | 42.87 | 39.56 | 39.86 | 26 | NASDAQ | VOR | Mon, Mar 15, 2021 | 44.93 | 46.00 | 40.03 | 40.79 | 25 | NASDAQ | VOR | Fri, Mar 12, 2021 | 42.84 | 44.98 | 40.71 | 44.40 | 24 | NASDAQ | VOR | Thu, Mar 11, 2021 | 41.61 | 45.96 | 39.72 | 42.98 | 23 | NASDAQ | VOR | Wed, Mar 10, 2021 | 39.08 | 43.99 | 38.34 | 40.05 | 22 | NASDAQ | VOR | Tue, Mar 9, 2021 | 31.41 | 39.86 | 31.41 | 37.58 | 21 | NASDAQ | VOR | Mon, Mar 8, 2021 | 32.02 | 38.28 | 30.67 | 30.96 | 20 | NASDAQ | VOR | Fri, Mar 5, 2021 | 34.24 | 36.53 | 30.17 | 33.37 | 19 | NASDAQ | VOR | Thu, Mar 4, 2021 | 39.38 | 39.38 | 30.25 | 33.70 | 18 | NASDAQ | VOR | Wed, Mar 3, 2021 | 43.58 | 43.83 | 38.49 | 40.05 | 17 | NASDAQ | VOR | Tue, Mar 2, 2021 | 46.32 | 47.31 | 42.02 | 42.59 | 16 | NASDAQ | VOR | Mon, Mar 1, 2021 | 45.61 | 48.55 | 45.60 | 48.00 | 15 | NASDAQ | VOR | Fri, Feb 26, 2021 | 51.02 | 51.50 | 43.32 | 44.96 | 14 | NASDAQ | VOR | Thu, Feb 25, 2021 | 52.01 | 58.41 | 48.67 | 54.08 | 13 | NASDAQ | VOR | Wed, Feb 24, 2021 | 42.74 | 53.97 | 42.22 | 53.31 | 12 | NASDAQ | VOR | Tue, Feb 23, 2021 | 45.10 | 45.55 | 36.35 | 43.44 | 11 | NASDAQ | VOR | Mon, Feb 22, 2021 | 49.08 | 49.08 | 45.10 | 46.10 | 10 | NASDAQ | VOR | Fri, Feb 19, 2021 | 46.64 | 49.50 | 45.19 | 48.91 | 9 | NASDAQ | VOR | Thu, Feb 18, 2021 | 48.01 | 49.84 | 45.20 | 46.19 | 8 | NASDAQ | VOR | Wed, Feb 17, 2021 | 52.18 | 56.00 | 47.71 | 49.47 | 7 | NASDAQ | VOR | Tue, Feb 16, 2021 | 48.88 | 59.00 | 48.78 | 52.22 | 6 | NASDAQ | VOR | Fri, Feb 12, 2021 | 42.88 | 48.78 | 41.09 | 48.78 | 5 | NASDAQ | VOR | Thu, Feb 11, 2021 | 43.30 | 45.00 | 41.71 | 42.88 | 4 | NASDAQ | VOR | Wed, Feb 10, 2021 | 44.50 | 46.40 | 40.94 | 43.75 | 3 | NASDAQ | VOR | Tue, Feb 9, 2021 | 43.25 | 45.88 | 39.08 | 42.98 | 2 | NASDAQ | VOR | Mon, Feb 8, 2021 | 36.81 | 44.88 | 33.45 | 42.83 | 1 | NASDAQ | VOR | Fri, Feb 5, 2021 | 42.02 | 63.62 | 25.32 | 37.50 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
