Viridian Therapeutics Inc NASDAQ:VRDN Historical Prices

Below are the 2157 trading days of historical prices for VRDN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2157	NASDAQ	VRDN	Tue, Jan 17, 2023	36.00	37.61	35.39	37.58
2156	NASDAQ	VRDN	Fri, Jan 13, 2023	36.12	37.12	34.47	36.23
2155	NASDAQ	VRDN	Thu, Jan 12, 2023	35.20	36.23	34.79	36.02
2154	NASDAQ	VRDN	Wed, Jan 11, 2023	35.03	36.15	34.19	35.39
2153	NASDAQ	VRDN	Tue, Jan 10, 2023	33.76	35.97	33.50	35.50
2152	NASDAQ	VRDN	Mon, Jan 9, 2023	30.02	33.17	29.95	32.98
2151	NASDAQ	VRDN	Fri, Jan 6, 2023	27.55	27.72	26.57	27.46
2150	NASDAQ	VRDN	Thu, Jan 5, 2023	28.31	29.25	26.90	27.47
2149	NASDAQ	VRDN	Wed, Jan 4, 2023	28.76	29.08	28.15	28.51
2148	NASDAQ	VRDN	Tue, Jan 3, 2023	29.43	29.71	28.02	28.50
2147	NASDAQ	VRDN	Fri, Dec 30, 2022	28.86	29.42	27.97	29.21
2146	NASDAQ	VRDN	Thu, Dec 29, 2022	28.67	29.41	28.27	28.90
2145	NASDAQ	VRDN	Wed, Dec 28, 2022	28.66	29.19	28.12	28.40
2144	NASDAQ	VRDN	Tue, Dec 27, 2022	29.88	29.93	28.48	28.62
2143	NASDAQ	VRDN	Fri, Dec 23, 2022	29.57	29.99	28.90	29.58
2142	NASDAQ	VRDN	Thu, Dec 22, 2022	29.45	29.95	29.03	29.74
2141	NASDAQ	VRDN	Wed, Dec 21, 2022	27.57	29.67	27.02	29.54
2140	NASDAQ	VRDN	Tue, Dec 20, 2022	27.63	28.15	27.07	27.52
2139	NASDAQ	VRDN	Mon, Dec 19, 2022	28.00	28.20	26.16	27.63
2138	NASDAQ	VRDN	Fri, Dec 16, 2022	27.96	28.86	27.08	27.88
2137	NASDAQ	VRDN	Thu, Dec 15, 2022	27.58	28.21	26.97	27.49
2136	NASDAQ	VRDN	Wed, Dec 14, 2022	27.69	28.40	27.53	27.92
2135	NASDAQ	VRDN	Tue, Dec 13, 2022	27.04	27.85	26.55	27.54
2134	NASDAQ	VRDN	Mon, Dec 12, 2022	27.95	28.31	25.81	26.66
2133	NASDAQ	VRDN	Fri, Dec 9, 2022	26.56	27.29	26.47	27.05
2132	NASDAQ	VRDN	Thu, Dec 8, 2022	26.04	27.05	25.69	26.76
2131	NASDAQ	VRDN	Wed, Dec 7, 2022	25.89	26.10	24.83	25.85
2130	NASDAQ	VRDN	Tue, Dec 6, 2022	26.83	27.70	25.73	26.02
2129	NASDAQ	VRDN	Mon, Dec 5, 2022	27.50	27.50	26.08	26.84
2128	NASDAQ	VRDN	Fri, Dec 2, 2022	25.67	27.95	25.67	27.50
2127	NASDAQ	VRDN	Thu, Dec 1, 2022	25.50	26.48	24.89	26.04
2126	NASDAQ	VRDN	Wed, Nov 30, 2022	26.93	27.08	24.13	25.27
2125	NASDAQ	VRDN	Tue, Nov 29, 2022	22.93	23.49	22.53	22.88
2124	NASDAQ	VRDN	Mon, Nov 28, 2022	22.81	23.31	22.31	22.61
2123	NASDAQ	VRDN	Fri, Nov 25, 2022	22.76	23.31	22.27	22.81
2122	NASDAQ	VRDN	Wed, Nov 23, 2022	23.10	23.32	22.48	22.88
2121	NASDAQ	VRDN	Tue, Nov 22, 2022	22.20	23.21	21.56	23.09
2120	NASDAQ	VRDN	Mon, Nov 21, 2022	22.60	24.14	22.35	22.43
2119	NASDAQ	VRDN	Fri, Nov 18, 2022	23.29	24.00	22.17	22.55
2118	NASDAQ	VRDN	Thu, Nov 17, 2022	22.93	23.19	21.80	22.89
2117	NASDAQ	VRDN	Wed, Nov 16, 2022	22.86	23.99	22.60	23.00
2116	NASDAQ	VRDN	Tue, Nov 15, 2022	20.59	22.94	20.48	22.85
2115	NASDAQ	VRDN	Mon, Nov 14, 2022	20.00	21.30	18.00	20.32
2114	NASDAQ	VRDN	Fri, Nov 11, 2022	19.72	20.75	19.63	20.51
2113	NASDAQ	VRDN	Thu, Nov 10, 2022	19.62	20.08	19.50	19.80
2112	NASDAQ	VRDN	Wed, Nov 9, 2022	18.78	19.73	18.61	18.98
2111	NASDAQ	VRDN	Tue, Nov 8, 2022	18.97	19.50	18.67	18.93
2110	NASDAQ	VRDN	Mon, Nov 7, 2022	19.50	19.73	18.70	18.95
2109	NASDAQ	VRDN	Fri, Nov 4, 2022	20.48	20.75	19.29	19.67
2108	NASDAQ	VRDN	Thu, Nov 3, 2022	19.28	20.25	19.11	20.25
2107	NASDAQ	VRDN	Wed, Nov 2, 2022	19.85	19.95	18.80	19.28
2106	NASDAQ	VRDN	Tue, Nov 1, 2022	20.12	20.33	19.72	19.76
2105	NASDAQ	VRDN	Mon, Oct 31, 2022	19.93	20.28	19.39	19.90
2104	NASDAQ	VRDN	Fri, Oct 28, 2022	19.41	20.24	19.19	20.03
2103	NASDAQ	VRDN	Thu, Oct 27, 2022	19.38	19.69	18.90	19.28
2102	NASDAQ	VRDN	Wed, Oct 26, 2022	19.23	19.63	18.80	19.19
2101	NASDAQ	VRDN	Tue, Oct 25, 2022	18.70	19.65	18.70	19.27
2100	NASDAQ	VRDN	Mon, Oct 24, 2022	20.00	20.00	18.50	18.78
2099	NASDAQ	VRDN	Fri, Oct 21, 2022	19.42	20.33	18.91	20.01
2098	NASDAQ	VRDN	Thu, Oct 20, 2022	19.29	19.89	18.88	19.33
2097	NASDAQ	VRDN	Wed, Oct 19, 2022	20.62	20.80	19.17	19.33
2096	NASDAQ	VRDN	Tue, Oct 18, 2022	19.85	20.70	19.85	20.42
2095	NASDAQ	VRDN	Mon, Oct 17, 2022	21.24	21.24	19.06	19.74
2094	NASDAQ	VRDN	Fri, Oct 14, 2022	21.27	22.02	20.75	20.97
2093	NASDAQ	VRDN	Thu, Oct 13, 2022	19.38	21.21	19.38	21.14
2092	NASDAQ	VRDN	Wed, Oct 12, 2022	19.60	20.03	18.57	19.92
2091	NASDAQ	VRDN	Tue, Oct 11, 2022	19.17	20.19	19.09	19.75
2090	NASDAQ	VRDN	Mon, Oct 10, 2022	20.11	20.11	19.15	19.26
2089	NASDAQ	VRDN	Fri, Oct 7, 2022	20.34	20.40	19.96	20.16
2088	NASDAQ	VRDN	Thu, Oct 6, 2022	20.51	20.77	20.30	20.41
2087	NASDAQ	VRDN	Wed, Oct 5, 2022	20.48	20.72	20.10	20.57
2086	NASDAQ	VRDN	Tue, Oct 4, 2022	21.20	21.59	20.38	20.78
2085	NASDAQ	VRDN	Mon, Oct 3, 2022	20.99	21.00	20.22	20.77
2084	NASDAQ	VRDN	Fri, Sep 30, 2022	19.68	20.62	19.68	20.51
2083	NASDAQ	VRDN	Thu, Sep 29, 2022	20.24	20.56	19.90	19.94
2082	NASDAQ	VRDN	Wed, Sep 28, 2022	20.53	20.86	20.12	20.58
2081	NASDAQ	VRDN	Tue, Sep 27, 2022	20.67	20.67	19.85	20.19
2080	NASDAQ	VRDN	Mon, Sep 26, 2022	20.76	21.21	20.02	20.07
2079	NASDAQ	VRDN	Fri, Sep 23, 2022	20.81	20.91	20.25	20.69
2078	NASDAQ	VRDN	Thu, Sep 22, 2022	20.73	21.00	20.06	20.88
2077	NASDAQ	VRDN	Wed, Sep 21, 2022	21.41	21.73	20.70	20.74
2076	NASDAQ	VRDN	Tue, Sep 20, 2022	20.98	21.48	20.65	21.38
2075	NASDAQ	VRDN	Mon, Sep 19, 2022	20.62	22.16	20.36	21.12
2074	NASDAQ	VRDN	Fri, Sep 16, 2022	22.55	22.64	21.62	22.00
2073	NASDAQ	VRDN	Thu, Sep 15, 2022	22.85	24.03	22.79	22.87
2072	NASDAQ	VRDN	Wed, Sep 14, 2022	22.31	23.48	22.10	23.00
2071	NASDAQ	VRDN	Tue, Sep 13, 2022	22.04	23.39	22.02	22.25
2070	NASDAQ	VRDN	Mon, Sep 12, 2022	22.39	23.88	21.75	22.38
2069	NASDAQ	VRDN	Fri, Sep 9, 2022	22.23	23.17	22.00	22.67
2068	NASDAQ	VRDN	Thu, Sep 8, 2022	22.28	22.79	21.63	22.06
2067	NASDAQ	VRDN	Wed, Sep 7, 2022	21.83	22.83	21.66	22.49
2066	NASDAQ	VRDN	Tue, Sep 6, 2022	22.09	22.38	21.50	21.83
2065	NASDAQ	VRDN	Fri, Sep 2, 2022	20.92	22.46	20.59	21.97
2064	NASDAQ	VRDN	Thu, Sep 1, 2022	22.10	22.10	20.94	21.21
2063	NASDAQ	VRDN	Wed, Aug 31, 2022	21.55	22.49	21.55	22.21
2062	NASDAQ	VRDN	Tue, Aug 30, 2022	24.15	24.75	20.19	21.70
2061	NASDAQ	VRDN	Mon, Aug 29, 2022	23.36	24.30	23.36	24.06
2060	NASDAQ	VRDN	Fri, Aug 26, 2022	24.02	24.35	23.51	24.06
2059	NASDAQ	VRDN	Thu, Aug 25, 2022	24.54	24.54	23.63	23.99
2058	NASDAQ	VRDN	Wed, Aug 24, 2022	24.51	24.91	23.88	24.56
2057	NASDAQ	VRDN	Tue, Aug 23, 2022	23.89	24.57	23.17	24.39
2056	NASDAQ	VRDN	Mon, Aug 22, 2022	23.82	24.41	23.02	23.78
2055	NASDAQ	VRDN	Fri, Aug 19, 2022	22.53	23.71	22.11	23.58
2054	NASDAQ	VRDN	Thu, Aug 18, 2022	23.01	23.82	22.47	23.25
2053	NASDAQ	VRDN	Wed, Aug 17, 2022	25.50	26.22	22.41	22.78
2052	NASDAQ	VRDN	Tue, Aug 16, 2022	21.65	26.03	21.65	25.50
2051	NASDAQ	VRDN	Mon, Aug 15, 2022	20.01	25.38	19.25	22.00
2050	NASDAQ	VRDN	Fri, Aug 12, 2022	13.66	15.03	13.66	14.73
2049	NASDAQ	VRDN	Thu, Aug 11, 2022	13.70	14.32	13.45	13.70
2048	NASDAQ	VRDN	Wed, Aug 10, 2022	13.80	14.28	13.51	13.64
2047	NASDAQ	VRDN	Tue, Aug 9, 2022	13.90	13.97	13.57	13.67
2046	NASDAQ	VRDN	Mon, Aug 8, 2022	13.69	14.49	13.69	13.90
2045	NASDAQ	VRDN	Fri, Aug 5, 2022	13.48	13.91	13.45	13.65
2044	NASDAQ	VRDN	Thu, Aug 4, 2022	13.31	14.07	13.31	13.60
2043	NASDAQ	VRDN	Wed, Aug 3, 2022	13.85	14.05	12.80	13.36
2042	NASDAQ	VRDN	Tue, Aug 2, 2022	13.51	14.43	13.51	14.10
2041	NASDAQ	VRDN	Mon, Aug 1, 2022	13.06	13.94	13.01	13.58
2040	NASDAQ	VRDN	Fri, Jul 29, 2022	13.07	13.26	12.92	13.24
2039	NASDAQ	VRDN	Thu, Jul 28, 2022	13.59	13.59	13.18	13.18
2038	NASDAQ	VRDN	Wed, Jul 27, 2022	13.70	13.99	13.44	13.51
2037	NASDAQ	VRDN	Tue, Jul 26, 2022	13.00	13.83	12.76	13.59
2036	NASDAQ	VRDN	Mon, Jul 25, 2022	13.05	13.39	12.90	12.99
2035	NASDAQ	VRDN	Fri, Jul 22, 2022	13.31	13.51	12.65	12.97
2034	NASDAQ	VRDN	Thu, Jul 21, 2022	14.10	14.26	13.13	13.26
2033	NASDAQ	VRDN	Wed, Jul 20, 2022	13.87	14.66	13.81	14.23
2032	NASDAQ	VRDN	Tue, Jul 19, 2022	13.59	14.05	13.39	13.85
2031	NASDAQ	VRDN	Mon, Jul 18, 2022	13.45	14.14	13.40	13.60
2030	NASDAQ	VRDN	Fri, Jul 15, 2022	13.32	13.72	12.23	13.47
2029	NASDAQ	VRDN	Thu, Jul 14, 2022	12.34	13.15	12.16	13.07
2028	NASDAQ	VRDN	Wed, Jul 13, 2022	12.53	13.51	12.29	12.55
2027	NASDAQ	VRDN	Tue, Jul 12, 2022	12.35	12.79	11.52	12.74
2026	NASDAQ	VRDN	Mon, Jul 11, 2022	12.30	12.65	11.92	12.35
2025	NASDAQ	VRDN	Fri, Jul 8, 2022	11.77	12.88	11.77	12.31
2024	NASDAQ	VRDN	Thu, Jul 7, 2022	11.08	12.07	10.88	11.96
2023	NASDAQ	VRDN	Wed, Jul 6, 2022	11.21	11.48	10.69	11.11
2022	NASDAQ	VRDN	Tue, Jul 5, 2022	10.53	11.26	10.47	11.23
2021	NASDAQ	VRDN	Fri, Jul 1, 2022	11.60	11.66	10.57	10.70
2020	NASDAQ	VRDN	Thu, Jun 30, 2022	10.81	11.60	10.37	11.57
2019	NASDAQ	VRDN	Wed, Jun 29, 2022	10.42	11.05	9.87	11.04
2018	NASDAQ	VRDN	Tue, Jun 28, 2022	10.61	10.85	10.46	10.50
2017	NASDAQ	VRDN	Mon, Jun 27, 2022	11.05	11.06	9.87	10.52
2016	NASDAQ	VRDN	Fri, Jun 24, 2022	11.69	12.08	10.89	10.97
2015	NASDAQ	VRDN	Thu, Jun 23, 2022	11.28	12.09	11.08	11.71
2014	NASDAQ	VRDN	Wed, Jun 22, 2022	10.39	11.17	10.34	11.01
2013	NASDAQ	VRDN	Tue, Jun 21, 2022	10.96	11.49	10.50	10.63
2012	NASDAQ	VRDN	Fri, Jun 17, 2022	10.60	11.41	10.50	10.82
2011	NASDAQ	VRDN	Thu, Jun 16, 2022	10.06	10.63	9.84	10.52
2010	NASDAQ	VRDN	Wed, Jun 15, 2022	10.70	10.93	10.03	10.41
2009	NASDAQ	VRDN	Tue, Jun 14, 2022	11.00	11.26	10.48	10.70
2008	NASDAQ	VRDN	Mon, Jun 13, 2022	10.53	11.50	9.88	10.92
2007	NASDAQ	VRDN	Fri, Jun 10, 2022	10.99	11.05	10.38	10.87
2006	NASDAQ	VRDN	Thu, Jun 9, 2022	12.15	12.46	11.25	11.25
2005	NASDAQ	VRDN	Wed, Jun 8, 2022	12.24	12.69	11.93	12.31
2004	NASDAQ	VRDN	Tue, Jun 7, 2022	11.46	12.33	11.32	12.30
2003	NASDAQ	VRDN	Mon, Jun 6, 2022	12.12	12.12	11.51	11.65
2002	NASDAQ	VRDN	Fri, Jun 3, 2022	12.45	12.67	11.40	11.93
2001	NASDAQ	VRDN	Thu, Jun 2, 2022	12.01	12.73	11.83	12.65
2000	NASDAQ	VRDN	Wed, Jun 1, 2022	12.39	12.74	11.94	12.14
1999	NASDAQ	VRDN	Tue, May 31, 2022	12.11	12.51	11.55	12.20
1998	NASDAQ	VRDN	Fri, May 27, 2022	11.91	12.47	11.56	12.19
1997	NASDAQ	VRDN	Thu, May 26, 2022	12.77	12.87	11.70	11.90
1996	NASDAQ	VRDN	Wed, May 25, 2022	12.83	13.11	12.64	12.88
1995	NASDAQ	VRDN	Tue, May 24, 2022	13.30	13.30	12.07	13.01
1994	NASDAQ	VRDN	Mon, May 23, 2022	13.59	13.62	12.94	13.46
1993	NASDAQ	VRDN	Fri, May 20, 2022	13.16	13.58	12.67	13.58
1992	NASDAQ	VRDN	Thu, May 19, 2022	14.01	14.69	13.01	13.01
1991	NASDAQ	VRDN	Wed, May 18, 2022	14.08	14.64	13.68	14.21
1990	NASDAQ	VRDN	Tue, May 17, 2022	13.44	15.11	13.44	14.44
1989	NASDAQ	VRDN	Mon, May 16, 2022	13.25	14.12	12.87	13.30
1988	NASDAQ	VRDN	Fri, May 13, 2022	11.15	14.16	10.75	13.52
1987	NASDAQ	VRDN	Thu, May 12, 2022	9.86	10.79	9.73	10.56
1986	NASDAQ	VRDN	Wed, May 11, 2022	10.55	11.43	9.83	10.01
1985	NASDAQ	VRDN	Tue, May 10, 2022	9.66	11.28	9.66	10.67
1984	NASDAQ	VRDN	Mon, May 9, 2022	10.14	10.27	9.47	9.55
1983	NASDAQ	VRDN	Fri, May 6, 2022	10.60	10.62	9.91	10.18
1982	NASDAQ	VRDN	Thu, May 5, 2022	11.85	12.04	10.45	10.75
1981	NASDAQ	VRDN	Wed, May 4, 2022	12.54	12.54	11.75	12.09
1980	NASDAQ	VRDN	Tue, May 3, 2022	12.91	13.07	12.27	12.45
1979	NASDAQ	VRDN	Mon, May 2, 2022	13.75	13.78	12.66	12.92
1978	NASDAQ	VRDN	Fri, Apr 29, 2022	13.79	14.15	13.67	13.76
1977	NASDAQ	VRDN	Thu, Apr 28, 2022	14.50	14.50	13.41	14.00
1976	NASDAQ	VRDN	Wed, Apr 27, 2022	14.82	15.23	14.16	14.22
1975	NASDAQ	VRDN	Tue, Apr 26, 2022	15.62	15.62	14.80	14.91
1974	NASDAQ	VRDN	Mon, Apr 25, 2022	15.38	15.79	15.24	15.55
1973	NASDAQ	VRDN	Fri, Apr 22, 2022	15.47	16.00	15.06	15.43
1972	NASDAQ	VRDN	Thu, Apr 21, 2022	16.50	16.64	15.60	15.67
1971	NASDAQ	VRDN	Wed, Apr 20, 2022	17.06	17.42	16.26	16.47
1970	NASDAQ	VRDN	Tue, Apr 19, 2022	16.95	17.84	16.59	17.18
1969	NASDAQ	VRDN	Mon, Apr 18, 2022	18.64	19.13	16.90	16.94
1968	NASDAQ	VRDN	Thu, Apr 14, 2022	19.01	19.20	18.65	18.97
1967	NASDAQ	VRDN	Wed, Apr 13, 2022	17.74	19.28	17.74	19.00
1966	NASDAQ	VRDN	Tue, Apr 12, 2022	17.78	18.32	17.50	17.85
1965	NASDAQ	VRDN	Mon, Apr 11, 2022	18.31	18.50	17.56	17.78
1964	NASDAQ	VRDN	Fri, Apr 8, 2022	18.26	19.03	18.05	18.60
1963	NASDAQ	VRDN	Thu, Apr 7, 2022	18.72	18.91	17.52	18.28
1962	NASDAQ	VRDN	Wed, Apr 6, 2022	18.56	19.28	18.31	18.81
1961	NASDAQ	VRDN	Tue, Apr 5, 2022	18.77	20.19	18.40	18.91
1960	NASDAQ	VRDN	Mon, Apr 4, 2022	18.64	19.16	18.55	18.92
1959	NASDAQ	VRDN	Fri, Apr 1, 2022	18.54	19.43	18.49	18.68
1958	NASDAQ	VRDN	Thu, Mar 31, 2022	17.78	19.16	17.75	18.49
1957	NASDAQ	VRDN	Wed, Mar 30, 2022	19.43	19.43	17.87	17.98
1956	NASDAQ	VRDN	Tue, Mar 29, 2022	19.12	20.01	19.11	19.39
1955	NASDAQ	VRDN	Mon, Mar 28, 2022	20.17	20.60	19.07	19.11
1954	NASDAQ	VRDN	Fri, Mar 25, 2022	20.00	20.80	19.83	20.28
1953	NASDAQ	VRDN	Thu, Mar 24, 2022	20.63	20.80	19.85	19.99
1952	NASDAQ	VRDN	Wed, Mar 23, 2022	20.11	20.92	19.93	20.19
1951	NASDAQ	VRDN	Tue, Mar 22, 2022	20.17	21.50	20.10	20.44
1950	NASDAQ	VRDN	Mon, Mar 21, 2022	20.13	20.13	19.59	20.02
1949	NASDAQ	VRDN	Fri, Mar 18, 2022	19.98	20.19	19.85	20.00
1948	NASDAQ	VRDN	Thu, Mar 17, 2022	19.81	20.17	19.78	20.00
1947	NASDAQ	VRDN	Wed, Mar 16, 2022	19.91	20.44	19.71	20.00
1946	NASDAQ	VRDN	Tue, Mar 15, 2022	20.25	20.60	19.77	19.91
1945	NASDAQ	VRDN	Mon, Mar 14, 2022	20.06	20.61	19.41	20.20
1944	NASDAQ	VRDN	Fri, Mar 11, 2022	17.67	21.33	17.67	20.08
1943	NASDAQ	VRDN	Thu, Mar 10, 2022	19.26	19.79	18.47	19.04
1942	NASDAQ	VRDN	Wed, Mar 9, 2022	18.49	20.48	17.80	19.64
1941	NASDAQ	VRDN	Tue, Mar 8, 2022	16.99	18.67	15.95	18.05
1940	NASDAQ	VRDN	Mon, Mar 7, 2022	16.85	16.98	16.35	16.79
1939	NASDAQ	VRDN	Fri, Mar 4, 2022	17.14	17.77	16.72	17.01
1938	NASDAQ	VRDN	Thu, Mar 3, 2022	17.75	18.20	17.00	17.35
1937	NASDAQ	VRDN	Wed, Mar 2, 2022	18.06	18.20	17.05	17.36
1936	NASDAQ	VRDN	Tue, Mar 1, 2022	17.84	18.38	17.62	17.64
1935	NASDAQ	VRDN	Mon, Feb 28, 2022	18.53	18.58	17.46	18.07
1934	NASDAQ	VRDN	Fri, Feb 25, 2022	18.17	19.00	17.94	18.70
1933	NASDAQ	VRDN	Thu, Feb 24, 2022	18.45	19.64	18.24	18.75
1932	NASDAQ	VRDN	Wed, Feb 23, 2022	19.42	19.42	18.36	19.10
1931	NASDAQ	VRDN	Tue, Feb 22, 2022	17.38	19.42	16.70	19.15
1930	NASDAQ	VRDN	Fri, Feb 18, 2022	20.05	20.21	16.92	17.60
1929	NASDAQ	VRDN	Thu, Feb 17, 2022	20.14	20.26	19.16	20.20
1928	NASDAQ	VRDN	Wed, Feb 16, 2022	20.09	20.66	19.90	20.25
1927	NASDAQ	VRDN	Tue, Feb 15, 2022	21.03	21.07	19.72	20.37
1926	NASDAQ	VRDN	Mon, Feb 14, 2022	19.97	21.18	19.97	20.58
1925	NASDAQ	VRDN	Fri, Feb 11, 2022	19.63	21.04	19.63	20.17
1924	NASDAQ	VRDN	Thu, Feb 10, 2022	20.45	21.22	19.77	20.33
1923	NASDAQ	VRDN	Wed, Feb 9, 2022	19.98	21.26	19.98	20.88
1922	NASDAQ	VRDN	Tue, Feb 8, 2022	19.92	20.27	19.83	19.99
1921	NASDAQ	VRDN	Mon, Feb 7, 2022	19.78	20.16	18.76	19.89
1920	NASDAQ	VRDN	Fri, Feb 4, 2022	19.89	20.11	19.46	19.77
1919	NASDAQ	VRDN	Thu, Feb 3, 2022	18.04	19.98	17.86	19.66
1918	NASDAQ	VRDN	Wed, Feb 2, 2022	19.49	19.67	18.30	18.51
1917	NASDAQ	VRDN	Tue, Feb 1, 2022	20.22	20.24	18.90	19.50
1916	NASDAQ	VRDN	Mon, Jan 31, 2022	18.43	20.28	18.43	20.10
1915	NASDAQ	VRDN	Fri, Jan 28, 2022	17.23	18.33	16.71	18.33
1914	NASDAQ	VRDN	Thu, Jan 27, 2022	18.19	18.85	16.61	17.22
1913	NASDAQ	VRDN	Wed, Jan 26, 2022	17.47	18.72	17.23	18.17
1912	NASDAQ	VRDN	Tue, Jan 25, 2022	16.79	17.51	15.93	17.04
1911	NASDAQ	VRDN	Mon, Jan 24, 2022	17.27	17.71	16.11	17.02
1910	NASDAQ	VRDN	Fri, Jan 21, 2022	17.61	18.62	17.41	17.49
1909	NASDAQ	VRDN	Thu, Jan 20, 2022	19.70	19.82	17.87	17.89
1908	NASDAQ	VRDN	Wed, Jan 19, 2022	19.56	20.05	19.40	19.66
1907	NASDAQ	VRDN	Tue, Jan 18, 2022	18.15	19.98	18.15	19.64
1906	NASDAQ	VRDN	Fri, Jan 14, 2022	18.78	20.04	18.78	20.00
1905	NASDAQ	VRDN	Thu, Jan 13, 2022	19.33	19.33	18.28	19.01
1904	NASDAQ	VRDN	Wed, Jan 12, 2022	19.65	19.86	19.33	19.35
1903	NASDAQ	VRDN	Tue, Jan 11, 2022	19.25	19.82	18.96	19.53
1902	NASDAQ	VRDN	Mon, Jan 10, 2022	19.69	19.69	18.95	19.31
1901	NASDAQ	VRDN	Fri, Jan 7, 2022	20.00	20.17	19.69	20.00
1900	NASDAQ	VRDN	Thu, Jan 6, 2022	19.85	20.27	19.81	20.00
1899	NASDAQ	VRDN	Wed, Jan 5, 2022	20.51	20.58	19.15	19.61
1898	NASDAQ	VRDN	Tue, Jan 4, 2022	20.79	20.97	20.13	20.71
1897	NASDAQ	VRDN	Mon, Jan 3, 2022	19.98	20.93	19.50	20.75
1896	NASDAQ	VRDN	Fri, Dec 31, 2021	20.40	20.84	19.77	19.77
1895	NASDAQ	VRDN	Thu, Dec 30, 2021	20.18	20.73	19.50	20.30
1894	NASDAQ	VRDN	Wed, Dec 29, 2021	20.07	20.51	19.46	20.02
1893	NASDAQ	VRDN	Tue, Dec 28, 2021	21.00	21.00	19.69	20.00
1892	NASDAQ	VRDN	Mon, Dec 27, 2021	21.52	21.52	20.83	21.00
1891	NASDAQ	VRDN	Thu, Dec 23, 2021	20.30	22.00	20.00	21.50
1890	NASDAQ	VRDN	Wed, Dec 22, 2021	20.64	20.91	19.87	20.89
1889	NASDAQ	VRDN	Tue, Dec 21, 2021	20.01	21.37	19.80	20.50
1888	NASDAQ	VRDN	Mon, Dec 20, 2021	20.60	20.60	19.69	19.90
1887	NASDAQ	VRDN	Fri, Dec 17, 2021	20.50	21.08	19.49	20.56
1886	NASDAQ	VRDN	Thu, Dec 16, 2021	20.47	21.31	19.69	20.63
1885	NASDAQ	VRDN	Wed, Dec 15, 2021	19.23	20.87	18.87	20.54
1884	NASDAQ	VRDN	Tue, Dec 14, 2021	19.44	20.88	19.26	19.50
1883	NASDAQ	VRDN	Mon, Dec 13, 2021	20.16	20.57	19.61	19.66
1882	NASDAQ	VRDN	Fri, Dec 10, 2021	19.80	20.93	19.69	20.50
1881	NASDAQ	VRDN	Thu, Dec 9, 2021	19.99	20.50	19.45	19.88
1880	NASDAQ	VRDN	Wed, Dec 8, 2021	20.64	20.88	20.01	20.36
1879	NASDAQ	VRDN	Tue, Dec 7, 2021	19.66	21.50	17.75	20.64
1878	NASDAQ	VRDN	Mon, Dec 6, 2021	18.84	19.89	18.41	19.68
1877	NASDAQ	VRDN	Fri, Dec 3, 2021	19.00	19.00	16.83	18.84
1876	NASDAQ	VRDN	Thu, Dec 2, 2021	18.64	19.01	17.86	19.00
1875	NASDAQ	VRDN	Wed, Dec 1, 2021	19.34	19.34	18.35	18.44
1874	NASDAQ	VRDN	Tue, Nov 30, 2021	18.11	19.39	18.11	19.24
1873	NASDAQ	VRDN	Mon, Nov 29, 2021	18.08	18.54	17.89	17.97
1872	NASDAQ	VRDN	Fri, Nov 26, 2021	17.29	19.23	17.29	18.30
1871	NASDAQ	VRDN	Wed, Nov 24, 2021	19.48	19.75	19.15	19.38
1870	NASDAQ	VRDN	Tue, Nov 23, 2021	19.50	19.66	18.40	19.50
1869	NASDAQ	VRDN	Mon, Nov 22, 2021	19.50	19.78	19.24	19.62
1868	NASDAQ	VRDN	Fri, Nov 19, 2021	19.41	19.99	19.22	19.45
1867	NASDAQ	VRDN	Thu, Nov 18, 2021	19.10	19.75	18.90	19.65
1866	NASDAQ	VRDN	Wed, Nov 17, 2021	18.65	19.19	18.44	19.00
1865	NASDAQ	VRDN	Tue, Nov 16, 2021	18.90	19.21	18.62	18.78
1864	NASDAQ	VRDN	Mon, Nov 15, 2021	19.27	19.27	18.65	19.14
1863	NASDAQ	VRDN	Fri, Nov 12, 2021	18.36	19.30	18.15	19.19
1862	NASDAQ	VRDN	Thu, Nov 11, 2021	18.81	18.90	18.27	18.43
1861	NASDAQ	VRDN	Wed, Nov 10, 2021	18.35	18.73	18.14	18.52
1860	NASDAQ	VRDN	Tue, Nov 9, 2021	18.50	18.70	17.84	18.30
1859	NASDAQ	VRDN	Mon, Nov 8, 2021	19.25	19.25	18.03	18.50
1858	NASDAQ	VRDN	Fri, Nov 5, 2021	18.70	19.88	18.55	18.99
1857	NASDAQ	VRDN	Thu, Nov 4, 2021	18.00	18.33	17.90	18.09
1856	NASDAQ	VRDN	Wed, Nov 3, 2021	17.52	18.27	17.26	17.92
1855	NASDAQ	VRDN	Tue, Nov 2, 2021	18.16	18.20	17.13	17.52
1854	NASDAQ	VRDN	Mon, Nov 1, 2021	18.22	18.81	17.85	18.13
1853	NASDAQ	VRDN	Fri, Oct 29, 2021	18.30	18.30	17.90	18.10
1852	NASDAQ	VRDN	Thu, Oct 28, 2021	18.05	18.49	17.58	18.19
1851	NASDAQ	VRDN	Wed, Oct 27, 2021	17.60	18.30	17.51	17.91
1850	NASDAQ	VRDN	Tue, Oct 26, 2021	17.48	18.16	17.20	17.50
1849	NASDAQ	VRDN	Mon, Oct 25, 2021	16.19	17.53	16.19	17.53
1848	NASDAQ	VRDN	Fri, Oct 22, 2021	16.50	16.50	15.96	16.18
1847	NASDAQ	VRDN	Thu, Oct 21, 2021	16.51	16.70	15.95	16.69
1846	NASDAQ	VRDN	Wed, Oct 20, 2021	16.63	17.08	16.30	16.55
1845	NASDAQ	VRDN	Tue, Oct 19, 2021	16.56	16.98	16.30	16.74
1844	NASDAQ	VRDN	Mon, Oct 18, 2021	17.11	17.15	16.17	16.62
1843	NASDAQ	VRDN	Fri, Oct 15, 2021	16.77	17.17	16.17	17.07
1842	NASDAQ	VRDN	Thu, Oct 14, 2021	16.65	17.73	16.57	16.57
1841	NASDAQ	VRDN	Wed, Oct 13, 2021	16.27	16.87	15.18	16.59
1840	NASDAQ	VRDN	Tue, Oct 12, 2021	16.00	16.92	15.59	16.00
1839	NASDAQ	VRDN	Mon, Oct 11, 2021	16.07	16.51	15.62	15.65
1838	NASDAQ	VRDN	Fri, Oct 8, 2021	17.58	17.70	16.05	16.20
1837	NASDAQ	VRDN	Thu, Oct 7, 2021	17.60	18.07	17.01	17.43
1836	NASDAQ	VRDN	Wed, Oct 6, 2021	17.20	17.94	16.97	17.35
1835	NASDAQ	VRDN	Tue, Oct 5, 2021	17.79	17.90	16.92	17.52
1834	NASDAQ	VRDN	Mon, Oct 4, 2021	16.70	17.82	16.36	17.49
1833	NASDAQ	VRDN	Fri, Oct 1, 2021	16.27	17.28	16.14	16.52
1832	NASDAQ	VRDN	Thu, Sep 30, 2021	16.80	17.10	15.85	16.45
1831	NASDAQ	VRDN	Wed, Sep 29, 2021	17.79	18.23	15.72	17.00
1830	NASDAQ	VRDN	Tue, Sep 28, 2021	16.14	18.00	15.92	17.50
1829	NASDAQ	VRDN	Mon, Sep 27, 2021	16.10	16.59	15.20	16.06
1828	NASDAQ	VRDN	Fri, Sep 24, 2021	14.25	17.14	14.22	15.96
1827	NASDAQ	VRDN	Thu, Sep 23, 2021	14.23	15.09	13.20	14.39
1826	NASDAQ	VRDN	Wed, Sep 22, 2021	12.03	15.30	11.61	14.00
1825	NASDAQ	VRDN	Tue, Sep 21, 2021	12.54	13.90	11.75	12.61
1824	NASDAQ	VRDN	Mon, Sep 20, 2021	11.30	11.39	10.44	10.69
1823	NASDAQ	VRDN	Fri, Sep 17, 2021	11.68	12.26	11.51	11.63
1822	NASDAQ	VRDN	Thu, Sep 16, 2021	11.69	12.15	11.54	11.90
1821	NASDAQ	VRDN	Wed, Sep 15, 2021	12.14	12.37	11.55	11.88
1820	NASDAQ	VRDN	Tue, Sep 14, 2021	12.48	12.72	12.05	12.20
1819	NASDAQ	VRDN	Mon, Sep 13, 2021	12.36	12.79	12.23	12.43
1818	NASDAQ	VRDN	Fri, Sep 10, 2021	12.06	12.74	11.50	12.26
1817	NASDAQ	VRDN	Thu, Sep 9, 2021	12.15	12.80	11.76	11.76
1816	NASDAQ	VRDN	Wed, Sep 8, 2021	12.06	12.50	11.98	12.15
1815	NASDAQ	VRDN	Tue, Sep 7, 2021	12.19	12.28	11.75	12.20
1814	NASDAQ	VRDN	Fri, Sep 3, 2021	12.76	13.16	11.65	12.22
1813	NASDAQ	VRDN	Thu, Sep 2, 2021	12.63	13.17	12.55	12.62
1812	NASDAQ	VRDN	Wed, Sep 1, 2021	13.59	13.59	12.74	13.17
1811	NASDAQ	VRDN	Tue, Aug 31, 2021	13.45	13.70	13.12	13.38
1810	NASDAQ	VRDN	Mon, Aug 30, 2021	13.75	14.07	13.27	13.27
1809	NASDAQ	VRDN	Fri, Aug 27, 2021	13.91	14.31	13.75	13.76
1808	NASDAQ	VRDN	Thu, Aug 26, 2021	14.02	14.15	13.57	13.67
1807	NASDAQ	VRDN	Wed, Aug 25, 2021	13.62	14.24	13.62	13.90
1806	NASDAQ	VRDN	Tue, Aug 24, 2021	13.80	13.80	13.41	13.53
1805	NASDAQ	VRDN	Mon, Aug 23, 2021	13.74	13.90	13.07	13.63
1804	NASDAQ	VRDN	Fri, Aug 20, 2021	13.11	14.10	12.72	13.58
1803	NASDAQ	VRDN	Thu, Aug 19, 2021	12.02	13.20	12.02	12.96
1802	NASDAQ	VRDN	Wed, Aug 18, 2021	11.89	14.54	11.17	13.39
1801	NASDAQ	VRDN	Tue, Aug 17, 2021	11.00	12.22	10.90	12.02
1800	NASDAQ	VRDN	Mon, Aug 16, 2021	12.24	12.24	11.27	11.43
1799	NASDAQ	VRDN	Fri, Aug 13, 2021	11.77	12.34	11.54	11.78
1798	NASDAQ	VRDN	Thu, Aug 12, 2021	15.00	15.00	10.57	11.83
1797	NASDAQ	VRDN	Wed, Aug 11, 2021	13.70	13.82	11.66	12.05
1796	NASDAQ	VRDN	Tue, Aug 10, 2021	14.25	14.25	13.75	14.00
1795	NASDAQ	VRDN	Mon, Aug 9, 2021	14.00	14.66	13.74	14.20
1794	NASDAQ	VRDN	Fri, Aug 6, 2021	14.38	14.47	13.91	14.47
1793	NASDAQ	VRDN	Thu, Aug 5, 2021	14.69	14.72	13.88	14.62
1792	NASDAQ	VRDN	Wed, Aug 4, 2021	14.40	14.40	13.73	13.86
1791	NASDAQ	VRDN	Tue, Aug 3, 2021	15.50	15.50	14.14	14.45
1790	NASDAQ	VRDN	Mon, Aug 2, 2021	15.33	16.08	15.02	15.02
1789	NASDAQ	VRDN	Fri, Jul 30, 2021	15.33	16.19	15.33	15.53
1788	NASDAQ	VRDN	Thu, Jul 29, 2021	16.55	16.58	15.67	15.99
1787	NASDAQ	VRDN	Wed, Jul 28, 2021	16.52	17.18	16.52	16.80
1786	NASDAQ	VRDN	Tue, Jul 27, 2021	16.90	16.99	16.52	16.70
1785	NASDAQ	VRDN	Mon, Jul 26, 2021	17.40	17.40	16.90	17.09
1784	NASDAQ	VRDN	Fri, Jul 23, 2021	17.49	17.62	16.93	17.20
1783	NASDAQ	VRDN	Thu, Jul 22, 2021	17.06	17.54	16.79	17.22
1782	NASDAQ	VRDN	Wed, Jul 21, 2021	17.62	17.62	16.91	16.91
1781	NASDAQ	VRDN	Tue, Jul 20, 2021	17.46	17.62	16.65	16.65
1780	NASDAQ	VRDN	Mon, Jul 19, 2021	17.49	18.37	16.93	16.95
1779	NASDAQ	VRDN	Fri, Jul 16, 2021	18.07	18.39	17.71	18.05
1778	NASDAQ	VRDN	Thu, Jul 15, 2021	17.82	18.11	16.96	18.11
1777	NASDAQ	VRDN	Wed, Jul 14, 2021	17.38	18.15	17.05	17.88
1776	NASDAQ	VRDN	Tue, Jul 13, 2021	17.90	17.99	16.86	17.99
1775	NASDAQ	VRDN	Mon, Jul 12, 2021	17.13	18.20	17.13	18.20
1774	NASDAQ	VRDN	Fri, Jul 9, 2021	17.21	17.98	16.52	17.79
1773	NASDAQ	VRDN	Thu, Jul 8, 2021	17.34	17.66	17.00	17.66
1772	NASDAQ	VRDN	Wed, Jul 7, 2021	17.15	17.34	16.46	17.25
1771	NASDAQ	VRDN	Tue, Jul 6, 2021	17.04	17.20	16.73	17.20
1770	NASDAQ	VRDN	Fri, Jul 2, 2021	18.12	18.12	17.61	17.68
1769	NASDAQ	VRDN	Thu, Jul 1, 2021	18.25	18.33	17.65	17.90
1768	NASDAQ	VRDN	Wed, Jun 30, 2021	18.02	18.30	17.81	18.29
1767	NASDAQ	VRDN	Tue, Jun 29, 2021	17.91	18.10	17.87	18.07
1766	NASDAQ	VRDN	Mon, Jun 28, 2021	17.63	18.23	17.63	18.15
1765	NASDAQ	VRDN	Fri, Jun 25, 2021	17.27	18.87	17.12	18.25
1764	NASDAQ	VRDN	Thu, Jun 24, 2021	16.20	17.61	16.20	17.20
1763	NASDAQ	VRDN	Wed, Jun 23, 2021	17.30	17.75	17.01	17.37
1762	NASDAQ	VRDN	Tue, Jun 22, 2021	17.98	17.98	16.48	17.32
1761	NASDAQ	VRDN	Mon, Jun 21, 2021	17.01	18.38	16.90	18.25
1760	NASDAQ	VRDN	Fri, Jun 18, 2021	18.62	18.73	16.55	16.93
1759	NASDAQ	VRDN	Thu, Jun 17, 2021	18.07	18.73	17.77	18.53
1758	NASDAQ	VRDN	Wed, Jun 16, 2021	18.23	18.85	17.97	18.67
1757	NASDAQ	VRDN	Tue, Jun 15, 2021	16.88	18.36	16.43	18.00
1756	NASDAQ	VRDN	Mon, Jun 14, 2021	16.24	17.23	16.24	16.68
1755	NASDAQ	VRDN	Fri, Jun 11, 2021	15.78	16.24	15.78	16.24
1754	NASDAQ	VRDN	Thu, Jun 10, 2021	16.08	16.26	15.58	16.00
1753	NASDAQ	VRDN	Wed, Jun 9, 2021	16.79	16.79	16.13	16.50
1752	NASDAQ	VRDN	Tue, Jun 8, 2021	16.72	16.88	16.40	16.42
1751	NASDAQ	VRDN	Mon, Jun 7, 2021	16.10	17.40	16.10	17.00
1750	NASDAQ	VRDN	Fri, Jun 4, 2021	16.49	16.49	15.78	16.05
1749	NASDAQ	VRDN	Thu, Jun 3, 2021	17.24	17.50	16.25	16.60
1748	NASDAQ	VRDN	Wed, Jun 2, 2021	17.35	17.62	17.07	17.53
1747	NASDAQ	VRDN	Tue, Jun 1, 2021	17.82	18.17	17.31	17.45
1746	NASDAQ	VRDN	Fri, May 28, 2021	17.74	18.25	17.50	18.01
1745	NASDAQ	VRDN	Thu, May 27, 2021	17.97	17.97	17.28	17.60
1744	NASDAQ	VRDN	Wed, May 26, 2021	17.71	17.81	17.71	17.71
1743	NASDAQ	VRDN	Tue, May 25, 2021	17.81	17.90	17.21	17.70
1742	NASDAQ	VRDN	Mon, May 24, 2021	17.68	18.05	17.22	17.50
1741	NASDAQ	VRDN	Fri, May 21, 2021	17.94	18.18	17.75	17.75
1740	NASDAQ	VRDN	Thu, May 20, 2021	17.65	18.06	17.50	18.00
1739	NASDAQ	VRDN	Wed, May 19, 2021	17.36	18.00	17.36	18.00
1738	NASDAQ	VRDN	Tue, May 18, 2021	18.19	18.19	17.66	17.66
1737	NASDAQ	VRDN	Mon, May 17, 2021	17.61	18.05	17.45	17.47
1736	NASDAQ	VRDN	Fri, May 14, 2021	18.08	18.08	17.25	17.42
1735	NASDAQ	VRDN	Thu, May 13, 2021	17.00	17.94	16.93	17.52
1734	NASDAQ	VRDN	Wed, May 12, 2021	16.36	17.78	16.36	16.86
1733	NASDAQ	VRDN	Tue, May 11, 2021	16.95	16.95	16.23	16.60
1732	NASDAQ	VRDN	Mon, May 10, 2021	17.53	17.60	16.85	17.04
1731	NASDAQ	VRDN	Fri, May 7, 2021	17.68	17.86	17.30	17.53
1730	NASDAQ	VRDN	Thu, May 6, 2021	18.24	18.26	17.29	17.36
1729	NASDAQ	VRDN	Wed, May 5, 2021	17.43	18.70	17.25	18.33
1728	NASDAQ	VRDN	Tue, May 4, 2021	17.77	17.97	17.50	17.50
1727	NASDAQ	VRDN	Mon, May 3, 2021	18.00	18.30	17.24	17.98
1726	NASDAQ	VRDN	Fri, Apr 30, 2021	17.57	18.34	17.22	18.25
1725	NASDAQ	VRDN	Thu, Apr 29, 2021	17.90	18.58	17.57	17.84
1724	NASDAQ	VRDN	Wed, Apr 28, 2021	18.24	18.24	16.86	17.80
1723	NASDAQ	VRDN	Tue, Apr 27, 2021	18.40	18.99	18.17	18.50
1722	NASDAQ	VRDN	Mon, Apr 26, 2021	17.80	18.90	17.55	18.56
1721	NASDAQ	VRDN	Fri, Apr 23, 2021	16.86	18.93	16.82	18.45
1720	NASDAQ	VRDN	Thu, Apr 22, 2021	16.46	17.00	16.28	16.86
1719	NASDAQ	VRDN	Wed, Apr 21, 2021	15.61	16.86	15.21	16.61
1718	NASDAQ	VRDN	Tue, Apr 20, 2021	14.88	15.48	14.88	15.37
1717	NASDAQ	VRDN	Mon, Apr 19, 2021	14.28	15.49	14.28	15.04
1716	NASDAQ	VRDN	Fri, Apr 16, 2021	14.46	15.16	14.24	14.76
1715	NASDAQ	VRDN	Thu, Apr 15, 2021	14.49	14.99	14.34	14.34
1714	NASDAQ	VRDN	Wed, Apr 14, 2021	15.66	15.66	14.34	14.46
1713	NASDAQ	VRDN	Tue, Apr 13, 2021	15.27	16.00	15.27	15.37
1712	NASDAQ	VRDN	Mon, Apr 12, 2021	15.22	16.09	15.20	15.73
1711	NASDAQ	VRDN	Fri, Apr 9, 2021	16.37	16.40	15.65	15.66
1710	NASDAQ	VRDN	Thu, Apr 8, 2021	16.76	17.16	16.30	16.71
1709	NASDAQ	VRDN	Wed, Apr 7, 2021	16.55	17.18	16.55	17.05
1708	NASDAQ	VRDN	Tue, Apr 6, 2021	15.61	16.91	15.60	16.55
1707	NASDAQ	VRDN	Mon, Apr 5, 2021	15.78	15.78	14.80	15.57
1706	NASDAQ	VRDN	Thu, Apr 1, 2021	17.00	17.00	15.74	15.77
1705	NASDAQ	VRDN	Wed, Mar 31, 2021	16.49	17.15	16.45	16.71
1704	NASDAQ	VRDN	Tue, Mar 30, 2021	17.19	17.61	16.46	16.64
1703	NASDAQ	VRDN	Mon, Mar 29, 2021	17.70	18.22	17.06	17.30
1702	NASDAQ	VRDN	Fri, Mar 26, 2021	17.10	18.10	17.10	18.09
1701	NASDAQ	VRDN	Thu, Mar 25, 2021	17.12	17.54	16.00	17.27
1700	NASDAQ	VRDN	Wed, Mar 24, 2021	18.65	18.66	17.03	17.49
1699	NASDAQ	VRDN	Tue, Mar 23, 2021	17.90	18.00	16.79	18.00
1698	NASDAQ	VRDN	Mon, Mar 22, 2021	17.80	18.39	17.50	18.39
1697	NASDAQ	VRDN	Fri, Mar 19, 2021	18.06	18.06	17.14	17.98
1696	NASDAQ	VRDN	Thu, Mar 18, 2021	18.16	18.20	17.52	17.94
1695	NASDAQ	VRDN	Wed, Mar 17, 2021	17.68	18.34	17.30	18.29
1694	NASDAQ	VRDN	Tue, Mar 16, 2021	18.08	18.18	17.68	17.91
1693	NASDAQ	VRDN	Mon, Mar 15, 2021	18.00	18.89	17.74	18.65
1692	NASDAQ	VRDN	Fri, Mar 12, 2021	17.53	18.00	17.25	18.00
1691	NASDAQ	VRDN	Thu, Mar 11, 2021	17.54	17.59	17.17	17.59
1690	NASDAQ	VRDN	Wed, Mar 10, 2021	17.97	18.58	17.25	17.77
1689	NASDAQ	VRDN	Tue, Mar 9, 2021	16.69	18.04	16.50	17.97
1688	NASDAQ	VRDN	Mon, Mar 8, 2021	16.05	16.82	15.52	16.69
1687	NASDAQ	VRDN	Fri, Mar 5, 2021	15.59	16.23	15.24	16.05
1686	NASDAQ	VRDN	Thu, Mar 4, 2021	15.75	16.00	14.65	15.50
1685	NASDAQ	VRDN	Wed, Mar 3, 2021	16.47	16.50	15.62	15.78
1684	NASDAQ	VRDN	Tue, Mar 2, 2021	16.75	16.97	16.23	16.74
1683	NASDAQ	VRDN	Mon, Mar 1, 2021	16.44	17.48	16.24	17.00
1682	NASDAQ	VRDN	Fri, Feb 26, 2021	17.15	17.15	16.12	16.44
1681	NASDAQ	VRDN	Thu, Feb 25, 2021	17.59	18.03	16.45	16.98
1680	NASDAQ	VRDN	Wed, Feb 24, 2021	17.61	18.44	17.05	17.98
1679	NASDAQ	VRDN	Tue, Feb 23, 2021	18.17	18.20	17.09	18.20
1678	NASDAQ	VRDN	Mon, Feb 22, 2021	18.32	18.99	17.25	18.70
1677	NASDAQ	VRDN	Fri, Feb 19, 2021	17.63	18.35	17.39	18.30
1676	NASDAQ	VRDN	Thu, Feb 18, 2021	17.59	17.99	17.21	17.89
1675	NASDAQ	VRDN	Wed, Feb 17, 2021	17.98	18.40	16.86	18.40
1674	NASDAQ	VRDN	Tue, Feb 16, 2021	18.87	18.87	17.43	17.48
1673	NASDAQ	VRDN	Fri, Feb 12, 2021	18.41	19.23	18.33	18.99
1672	NASDAQ	VRDN	Thu, Feb 11, 2021	19.34	19.96	18.11	18.74
1671	NASDAQ	VRDN	Wed, Feb 10, 2021	19.62	19.67	18.79	19.34
1670	NASDAQ	VRDN	Tue, Feb 9, 2021	19.99	19.99	19.32	19.59
1669	NASDAQ	VRDN	Mon, Feb 8, 2021	20.12	20.58	19.50	19.86
1668	NASDAQ	VRDN	Fri, Feb 5, 2021	20.60	20.99	20.22	20.70
1667	NASDAQ	VRDN	Thu, Feb 4, 2021	20.91	20.91	19.80	20.50
1666	NASDAQ	VRDN	Wed, Feb 3, 2021	20.35	21.00	20.10	20.75
1665	NASDAQ	VRDN	Tue, Feb 2, 2021	17.88	20.88	17.88	20.50
1664	NASDAQ	VRDN	Mon, Feb 1, 2021	18.19	18.26	17.26	17.88
1663	NASDAQ	VRDN	Fri, Jan 29, 2021	17.59	17.89	17.02	17.82
1662	NASDAQ	VRDN	Thu, Jan 28, 2021	18.34	19.58	17.21	17.88
1661	NASDAQ	VRDN	Wed, Jan 27, 2021	19.67	19.87	18.45	18.45
1660	NASDAQ	VRDN	Tue, Jan 26, 2021	22.46	22.46	19.40	19.87
1659	NASDAQ	VRDN	Mon, Jan 25, 2021	25.19	25.19	22.20	22.26
1658	NASDAQ	VRDN	Fri, Jan 22, 2021	20.09	22.00	19.50	21.78
1657	NASDAQ	VRDN	Thu, Jan 21, 2021	21.69	21.99	20.07	20.07
1656	NASDAQ	VRDN	Wed, Jan 20, 2021	21.39	22.45	20.00	21.82
1655	NASDAQ	VRDN	Tue, Jan 19, 2021	23.29	23.90	22.97	23.01
1654	NASDAQ	VRDN	Fri, Jan 15, 2021	25.08	25.08	22.30	23.03
1653	NASDAQ	VRDN	Thu, Jan 14, 2021	22.37	25.67	22.00	24.93
1652	NASDAQ	VRDN	Wed, Jan 13, 2021	22.76	23.01	21.82	22.33
1651	NASDAQ	VRDN	Tue, Jan 12, 2021	22.00	23.67	21.50	22.27
1650	NASDAQ	VRDN	Mon, Jan 11, 2021	19.45	23.90	19.45	21.93
1649	NASDAQ	VRDN	Fri, Jan 8, 2021	18.06	20.98	17.95	18.79
1648	NASDAQ	VRDN	Thu, Jan 7, 2021	16.98	18.45	16.68	18.40
1647	NASDAQ	VRDN	Wed, Jan 6, 2021	16.64	17.20	16.39	16.51
1646	NASDAQ	VRDN	Tue, Jan 5, 2021	17.02	17.02	16.51	16.69
1645	NASDAQ	VRDN	Mon, Jan 4, 2021	16.45	17.29	16.10	17.20
1644	NASDAQ	VRDN	Thu, Dec 31, 2020	19.00	19.16	16.45	16.45
1643	NASDAQ	VRDN	Wed, Dec 30, 2020	16.32	16.98	16.22	16.80
1642	NASDAQ	VRDN	Tue, Dec 29, 2020	16.98	16.98	16.03	16.36
1641	NASDAQ	VRDN	Mon, Dec 28, 2020	17.63	17.63	16.72	17.12
1640	NASDAQ	VRDN	Thu, Dec 24, 2020	18.23	18.51	17.63	17.63
1639	NASDAQ	VRDN	Wed, Dec 23, 2020	19.14	19.14	18.18	18.32
1638	NASDAQ	VRDN	Tue, Dec 22, 2020	19.50	19.53	18.49	19.14
1637	NASDAQ	VRDN	Mon, Dec 21, 2020	19.68	19.80	19.15	19.42
1636	NASDAQ	VRDN	Fri, Dec 18, 2020	19.80	21.83	19.80	19.95
1635	NASDAQ	VRDN	Thu, Dec 17, 2020	19.19	19.89	19.19	19.89
1634	NASDAQ	VRDN	Wed, Dec 16, 2020	19.07	19.12	18.06	18.61
1633	NASDAQ	VRDN	Tue, Dec 15, 2020	19.35	19.73	18.88	19.20
1632	NASDAQ	VRDN	Mon, Dec 14, 2020	18.73	19.41	18.10	19.02
1631	NASDAQ	VRDN	Fri, Dec 11, 2020	19.50	19.55	18.00	18.31
1630	NASDAQ	VRDN	Thu, Dec 10, 2020	17.85	19.95	17.85	19.47
1629	NASDAQ	VRDN	Wed, Dec 9, 2020	18.64	18.87	17.21	18.03
1628	NASDAQ	VRDN	Tue, Dec 8, 2020	17.09	18.65	16.59	18.43
1627	NASDAQ	VRDN	Mon, Dec 7, 2020	16.61	17.12	16.36	17.06
1626	NASDAQ	VRDN	Fri, Dec 4, 2020	16.57	17.11	16.44	16.73
1625	NASDAQ	VRDN	Thu, Dec 3, 2020	16.46	16.73	16.20	16.60
1624	NASDAQ	VRDN	Wed, Dec 2, 2020	16.74	16.74	16.40	16.66
1623	NASDAQ	VRDN	Tue, Dec 1, 2020	17.67	17.70	16.59	16.74
1622	NASDAQ	VRDN	Mon, Nov 30, 2020	16.91	17.64	15.76	17.64
1621	NASDAQ	VRDN	Fri, Nov 27, 2020	16.36	17.12	16.36	16.93
1620	NASDAQ	VRDN	Wed, Nov 25, 2020	16.37	16.38	15.50	16.21
1619	NASDAQ	VRDN	Tue, Nov 24, 2020	17.20	17.52	16.16	16.50
1618	NASDAQ	VRDN	Mon, Nov 23, 2020	17.60	17.83	17.04	17.30
1617	NASDAQ	VRDN	Fri, Nov 20, 2020	18.32	19.15	17.14	17.24
1616	NASDAQ	VRDN	Thu, Nov 19, 2020	17.65	18.79	17.50	18.32
1615	NASDAQ	VRDN	Wed, Nov 18, 2020	20.50	20.50	17.65	17.65
1614	NASDAQ	VRDN	Tue, Nov 17, 2020	16.53	21.62	16.38	20.84
1613	NASDAQ	VRDN	Mon, Nov 16, 2020	15.62	16.16	15.48	15.76
1612	NASDAQ	VRDN	Fri, Nov 13, 2020	15.00	16.99	13.57	15.78
1611	NASDAQ	VRDN	Thu, Nov 12, 2020	15.30	16.35	15.15	16.05
1610	NASDAQ	VRDN	Wed, Nov 11, 2020	15.00	16.20	14.85	16.20
1609	NASDAQ	VRDN	Tue, Nov 10, 2020	16.35	16.95	15.90	16.20
1608	NASDAQ	VRDN	Mon, Nov 9, 2020	16.20	17.85	15.30	16.95
1607	NASDAQ	VRDN	Fri, Nov 6, 2020	17.85	18.15	15.30	15.60
1606	NASDAQ	VRDN	Thu, Nov 5, 2020	19.05	19.50	17.70	18.00
1605	NASDAQ	VRDN	Wed, Nov 4, 2020	18.15	21.15	18.00	19.35
1604	NASDAQ	VRDN	Tue, Nov 3, 2020	16.35	20.55	15.90	18.90
1603	NASDAQ	VRDN	Mon, Nov 2, 2020	17.70	19.05	16.95	17.10
1602	NASDAQ	VRDN	Fri, Oct 30, 2020	23.40	23.47	18.75	19.65
1601	NASDAQ	VRDN	Thu, Oct 29, 2020	15.15	22.50	14.43	21.00
1600	NASDAQ	VRDN	Wed, Oct 28, 2020	17.33	20.55	12.30	18.90
1599	NASDAQ	VRDN	Tue, Oct 27, 2020	7.65	7.80	7.46	7.80
1598	NASDAQ	VRDN	Mon, Oct 26, 2020	7.72	7.91	7.31	7.46
1597	NASDAQ	VRDN	Fri, Oct 23, 2020	7.35	7.50	7.09	7.35
1596	NASDAQ	VRDN	Thu, Oct 22, 2020	7.58	7.68	7.08	7.28
1595	NASDAQ	VRDN	Wed, Oct 21, 2020	7.65	7.79	7.32	7.48
1594	NASDAQ	VRDN	Tue, Oct 20, 2020	7.99	7.99	7.65	7.80
1593	NASDAQ	VRDN	Mon, Oct 19, 2020	8.25	8.33	7.61	7.80
1592	NASDAQ	VRDN	Fri, Oct 16, 2020	8.39	8.54	8.13	8.25
1591	NASDAQ	VRDN	Thu, Oct 15, 2020	8.40	8.40	7.97	8.38
1590	NASDAQ	VRDN	Wed, Oct 14, 2020	8.69	8.69	8.10	8.40
1589	NASDAQ	VRDN	Tue, Oct 13, 2020	8.85	8.85	8.51	8.58
1588	NASDAQ	VRDN	Mon, Oct 12, 2020	9.15	9.15	8.43	8.85
1587	NASDAQ	VRDN	Fri, Oct 9, 2020	9.00	9.12	8.85	9.00
1586	NASDAQ	VRDN	Thu, Oct 8, 2020	8.93	9.12	8.66	8.97
1585	NASDAQ	VRDN	Wed, Oct 7, 2020	9.00	9.05	8.63	8.78
1584	NASDAQ	VRDN	Tue, Oct 6, 2020	8.70	9.45	8.40	8.72
1583	NASDAQ	VRDN	Mon, Oct 5, 2020	11.34	11.85	11.12	11.40
1582	NASDAQ	VRDN	Fri, Oct 2, 2020	11.03	11.25	10.80	11.10
1581	NASDAQ	VRDN	Thu, Oct 1, 2020	11.70	11.78	10.95	11.34
1580	NASDAQ	VRDN	Wed, Sep 30, 2020	12.00	12.45	11.55	11.63
1579	NASDAQ	VRDN	Tue, Sep 29, 2020	12.26	12.30	11.43	11.97
1578	NASDAQ	VRDN	Mon, Sep 28, 2020	12.60	12.60	11.85	12.16
1577	NASDAQ	VRDN	Fri, Sep 25, 2020	10.95	12.42	10.95	12.12
1576	NASDAQ	VRDN	Thu, Sep 24, 2020	11.55	11.64	10.65	10.97
1575	NASDAQ	VRDN	Wed, Sep 23, 2020	12.30	12.45	11.37	11.63
1574	NASDAQ	VRDN	Tue, Sep 22, 2020	12.90	12.93	12.00	12.30
1573	NASDAQ	VRDN	Mon, Sep 21, 2020	12.75	12.90	12.30	12.45
1572	NASDAQ	VRDN	Fri, Sep 18, 2020	13.30	13.50	12.62	12.71
1571	NASDAQ	VRDN	Thu, Sep 17, 2020	12.30	13.43	12.30	13.20
1570	NASDAQ	VRDN	Wed, Sep 16, 2020	12.53	13.08	12.00	12.64
1569	NASDAQ	VRDN	Tue, Sep 15, 2020	13.20	13.50	11.40	12.30
1568	NASDAQ	VRDN	Mon, Sep 14, 2020	14.10	14.10	13.50	14.10
1567	NASDAQ	VRDN	Fri, Sep 11, 2020	14.31	14.31	13.35	13.63
1566	NASDAQ	VRDN	Thu, Sep 10, 2020	14.09	14.40	13.58	13.80
1565	NASDAQ	VRDN	Wed, Sep 9, 2020	13.50	14.17	13.35	13.94
1564	NASDAQ	VRDN	Tue, Sep 8, 2020	13.05	13.50	13.05	13.50
1563	NASDAQ	VRDN	Fri, Sep 4, 2020	13.65	14.15	12.90	13.51
1562	NASDAQ	VRDN	Thu, Sep 3, 2020	14.10	14.54	13.50	13.65
1561	NASDAQ	VRDN	Wed, Sep 2, 2020	13.24	14.47	12.75	14.11
1560	NASDAQ	VRDN	Tue, Sep 1, 2020	13.89	13.95	12.77	13.05
1559	NASDAQ	VRDN	Mon, Aug 31, 2020	14.16	14.25	13.58	13.89
1558	NASDAQ	VRDN	Fri, Aug 28, 2020	14.40	14.70	13.65	14.08
1557	NASDAQ	VRDN	Thu, Aug 27, 2020	15.00	15.30	14.25	14.48
1556	NASDAQ	VRDN	Wed, Aug 26, 2020	15.00	15.15	14.25	14.40
1555	NASDAQ	VRDN	Tue, Aug 25, 2020	15.30	15.45	14.70	15.30
1554	NASDAQ	VRDN	Mon, Aug 24, 2020	16.65	16.75	14.25	14.85
1553	NASDAQ	VRDN	Fri, Aug 21, 2020	17.25	17.25	15.75	16.05
1552	NASDAQ	VRDN	Thu, Aug 20, 2020	16.80	17.25	16.50	16.95
1551	NASDAQ	VRDN	Wed, Aug 19, 2020	17.10	17.25	16.65	17.10
1550	NASDAQ	VRDN	Tue, Aug 18, 2020	16.80	17.40	16.65	17.25
1549	NASDAQ	VRDN	Mon, Aug 17, 2020	16.20	16.80	16.05	16.65
1548	NASDAQ	VRDN	Fri, Aug 14, 2020	16.80	16.80	15.90	16.35
1547	NASDAQ	VRDN	Thu, Aug 13, 2020	16.95	16.95	16.50	16.80
1546	NASDAQ	VRDN	Wed, Aug 12, 2020	17.85	17.85	16.35	16.95
1545	NASDAQ	VRDN	Tue, Aug 11, 2020	17.40	18.00	16.65	17.40
1544	NASDAQ	VRDN	Mon, Aug 10, 2020	16.50	17.70	16.50	17.40
1543	NASDAQ	VRDN	Fri, Aug 7, 2020	16.35	16.65	16.05	16.35
1542	NASDAQ	VRDN	Thu, Aug 6, 2020	16.95	16.95	15.90	16.35
1541	NASDAQ	VRDN	Wed, Aug 5, 2020	17.70	18.00	17.25	17.55
1540	NASDAQ	VRDN	Tue, Aug 4, 2020	17.70	18.00	16.65	17.10
1539	NASDAQ	VRDN	Mon, Aug 3, 2020	16.65	17.70	16.20	17.40
1538	NASDAQ	VRDN	Fri, Jul 31, 2020	16.80	18.60	16.05	16.65
1537	NASDAQ	VRDN	Thu, Jul 30, 2020	15.75	16.50	15.15	16.35
1536	NASDAQ	VRDN	Wed, Jul 29, 2020	16.50	16.50	15.75	16.05
1535	NASDAQ	VRDN	Tue, Jul 28, 2020	17.40	17.85	16.50	16.80
1534	NASDAQ	VRDN	Mon, Jul 27, 2020	19.35	19.95	17.25	18.45
1533	NASDAQ	VRDN	Fri, Jul 24, 2020	23.85	24.15	18.15	18.60
1532	NASDAQ	VRDN	Thu, Jul 23, 2020	18.00	18.45	15.90	16.43
1531	NASDAQ	VRDN	Wed, Jul 22, 2020	17.70	17.70	15.00	15.45
1530	NASDAQ	VRDN	Tue, Jul 21, 2020	16.80	18.53	16.05	16.65
1529	NASDAQ	VRDN	Mon, Jul 20, 2020	16.80	16.80	15.30	15.30
1528	NASDAQ	VRDN	Fri, Jul 17, 2020	14.84	16.35	14.78	15.90
1527	NASDAQ	VRDN	Thu, Jul 16, 2020	13.82	14.85	13.80	14.55
1526	NASDAQ	VRDN	Wed, Jul 15, 2020	12.74	13.80	12.60	13.76
1525	NASDAQ	VRDN	Tue, Jul 14, 2020	12.75	13.20	11.85	12.52
1524	NASDAQ	VRDN	Mon, Jul 13, 2020	14.10	14.10	12.90	13.05
1523	NASDAQ	VRDN	Fri, Jul 10, 2020	13.80	14.25	13.80	14.08
1522	NASDAQ	VRDN	Thu, Jul 9, 2020	15.00	15.30	13.80	14.42
1521	NASDAQ	VRDN	Wed, Jul 8, 2020	15.45	15.75	15.00	15.15
1520	NASDAQ	VRDN	Tue, Jul 7, 2020	15.30	15.90	15.15	15.75
1519	NASDAQ	VRDN	Mon, Jul 6, 2020	16.50	16.50	15.30	15.45
1518	NASDAQ	VRDN	Thu, Jul 2, 2020	16.65	16.66	15.60	15.90
1517	NASDAQ	VRDN	Wed, Jul 1, 2020	16.95	17.70	16.05	16.65
1516	NASDAQ	VRDN	Tue, Jun 30, 2020	15.75	16.95	15.00	16.65
1515	NASDAQ	VRDN	Mon, Jun 29, 2020	15.98	16.20	15.00	15.90
1514	NASDAQ	VRDN	Fri, Jun 26, 2020	16.50	16.65	15.30	15.45
1513	NASDAQ	VRDN	Thu, Jun 25, 2020	15.83	17.10	15.75	16.80
1512	NASDAQ	VRDN	Wed, Jun 24, 2020	17.71	18.00	16.65	17.25
1511	NASDAQ	VRDN	Tue, Jun 23, 2020	22.50	23.85	16.65	18.30
1510	NASDAQ	VRDN	Mon, Jun 22, 2020	21.00	24.00	20.94	21.30
1509	NASDAQ	VRDN	Fri, Jun 19, 2020	18.75	20.40	18.15	19.05
1508	NASDAQ	VRDN	Thu, Jun 18, 2020	17.25	18.75	16.20	17.85
1507	NASDAQ	VRDN	Wed, Jun 17, 2020	18.00	21.75	15.45	18.90
1506	NASDAQ	VRDN	Tue, Jun 16, 2020	15.60	15.89	13.68	14.10
1505	NASDAQ	VRDN	Mon, Jun 15, 2020	13.95	15.15	13.35	15.15
1504	NASDAQ	VRDN	Fri, Jun 12, 2020	14.36	14.70	13.05	13.97
1503	NASDAQ	VRDN	Thu, Jun 11, 2020	14.25	14.85	12.75	13.32
1502	NASDAQ	VRDN	Wed, Jun 10, 2020	13.80	19.20	13.80	15.60
1501	NASDAQ	VRDN	Tue, Jun 9, 2020	13.20	13.35	12.45	13.31
1500	NASDAQ	VRDN	Mon, Jun 8, 2020	13.07	13.47	12.38	13.05
1499	NASDAQ	VRDN	Fri, Jun 5, 2020	13.50	13.50	12.60	13.05
1498	NASDAQ	VRDN	Thu, Jun 4, 2020	13.80	14.10	12.30	13.05
1497	NASDAQ	VRDN	Wed, Jun 3, 2020	15.30	15.60	13.80	13.89
1496	NASDAQ	VRDN	Tue, Jun 2, 2020	16.05	16.05	14.25	15.60
1495	NASDAQ	VRDN	Mon, Jun 1, 2020	15.75	16.80	15.30	15.90
1494	NASDAQ	VRDN	Fri, May 29, 2020	16.50	16.50	13.50	14.81
1493	NASDAQ	VRDN	Thu, May 28, 2020	13.39	17.85	13.05	17.25
1492	NASDAQ	VRDN	Wed, May 27, 2020	10.42	13.65	9.75	12.75
1491	NASDAQ	VRDN	Tue, May 26, 2020	9.53	10.80	9.53	10.25
1490	NASDAQ	VRDN	Fri, May 22, 2020	9.39	9.51	8.70	9.43
1489	NASDAQ	VRDN	Thu, May 21, 2020	9.60	9.67	9.03	9.39
1488	NASDAQ	VRDN	Wed, May 20, 2020	9.75	10.35	9.32	9.49
1487	NASDAQ	VRDN	Tue, May 19, 2020	9.83	10.20	9.53	9.75
1486	NASDAQ	VRDN	Mon, May 18, 2020	9.74	10.05	9.30	9.60
1485	NASDAQ	VRDN	Fri, May 15, 2020	9.45	9.98	9.15	9.23
1484	NASDAQ	VRDN	Thu, May 14, 2020	9.75	10.44	9.00	9.87
1483	NASDAQ	VRDN	Wed, May 13, 2020	10.65	11.19	9.00	9.90
1482	NASDAQ	VRDN	Tue, May 12, 2020	10.50	11.25	9.75	10.28
1481	NASDAQ	VRDN	Mon, May 11, 2020	9.00	10.11	9.00	9.90
1480	NASDAQ	VRDN	Fri, May 8, 2020	8.70	8.90	8.25	8.85
1479	NASDAQ	VRDN	Thu, May 7, 2020	8.55	8.55	8.25	8.25
1478	NASDAQ	VRDN	Wed, May 6, 2020	8.77	8.77	8.18	8.55
1477	NASDAQ	VRDN	Tue, May 5, 2020	8.40	8.70	8.10	8.65
1476	NASDAQ	VRDN	Mon, May 4, 2020	8.85	8.86	7.97	8.25
1475	NASDAQ	VRDN	Fri, May 1, 2020	8.55	9.32	8.40	8.85
1474	NASDAQ	VRDN	Thu, Apr 30, 2020	9.60	9.60	8.70	9.32
1473	NASDAQ	VRDN	Wed, Apr 29, 2020	10.35	10.74	9.04	9.15
1472	NASDAQ	VRDN	Tue, Apr 28, 2020	9.93	10.65	9.62	10.27
1471	NASDAQ	VRDN	Mon, Apr 27, 2020	9.15	9.73	9.00	9.62
1470	NASDAQ	VRDN	Fri, Apr 24, 2020	8.36	9.62	8.10	8.72
1469	NASDAQ	VRDN	Thu, Apr 23, 2020	7.71	8.78	7.65	8.40
1468	NASDAQ	VRDN	Wed, Apr 22, 2020	8.10	8.10	7.50	7.82
1467	NASDAQ	VRDN	Tue, Apr 21, 2020	8.10	8.25	7.50	7.95
1466	NASDAQ	VRDN	Mon, Apr 20, 2020	8.36	8.69	7.80	8.26
1465	NASDAQ	VRDN	Fri, Apr 17, 2020	8.25	8.74	7.80	8.09
1464	NASDAQ	VRDN	Thu, Apr 16, 2020	8.35	8.70	7.50	7.94
1463	NASDAQ	VRDN	Wed, Apr 15, 2020	8.69	9.00	7.20	8.25
1462	NASDAQ	VRDN	Tue, Apr 14, 2020	7.83	10.05	7.20	8.97
1461	NASDAQ	VRDN	Mon, Apr 13, 2020	7.26	7.50	6.75	7.43
1460	NASDAQ	VRDN	Thu, Apr 9, 2020	6.32	7.35	6.30	6.92
1459	NASDAQ	VRDN	Wed, Apr 8, 2020	6.45	6.78	5.70	6.30
1458	NASDAQ	VRDN	Tue, Apr 7, 2020	6.30	6.64	6.05	6.15
1457	NASDAQ	VRDN	Mon, Apr 6, 2020	6.45	6.45	5.54	6.04
1456	NASDAQ	VRDN	Fri, Apr 3, 2020	6.30	6.75	5.70	5.88
1455	NASDAQ	VRDN	Thu, Apr 2, 2020	6.75	6.75	6.15	6.33
1454	NASDAQ	VRDN	Wed, Apr 1, 2020	6.57	7.19	6.45	6.77
1453	NASDAQ	VRDN	Tue, Mar 31, 2020	6.74	7.05	6.60	6.69
1452	NASDAQ	VRDN	Mon, Mar 30, 2020	6.90	7.23	6.60	7.00
1451	NASDAQ	VRDN	Fri, Mar 27, 2020	7.80	7.80	7.07	7.46
1450	NASDAQ	VRDN	Thu, Mar 26, 2020	7.50	9.30	7.35	8.40
1449	NASDAQ	VRDN	Wed, Mar 25, 2020	6.15	8.25	5.85	7.25
1448	NASDAQ	VRDN	Tue, Mar 24, 2020	6.52	6.60	5.51	5.97
1447	NASDAQ	VRDN	Mon, Mar 23, 2020	6.71	6.71	5.57	6.30
1446	NASDAQ	VRDN	Fri, Mar 20, 2020	5.70	6.60	5.70	6.30
1445	NASDAQ	VRDN	Thu, Mar 19, 2020	5.19	5.85	4.67	5.45
1444	NASDAQ	VRDN	Wed, Mar 18, 2020	6.30	6.30	5.07	5.55
1443	NASDAQ	VRDN	Tue, Mar 17, 2020	6.00	6.60	5.85	5.97
1442	NASDAQ	VRDN	Mon, Mar 16, 2020	7.05	7.05	5.70	6.30
1441	NASDAQ	VRDN	Fri, Mar 13, 2020	7.50	8.70	6.90	7.35
1440	NASDAQ	VRDN	Thu, Mar 12, 2020	7.35	8.70	7.05	7.65
1439	NASDAQ	VRDN	Wed, Mar 11, 2020	9.90	10.35	8.55	9.18
1438	NASDAQ	VRDN	Tue, Mar 10, 2020	10.50	11.10	9.60	10.02
1437	NASDAQ	VRDN	Mon, Mar 9, 2020	10.62	10.95	10.20	10.25
1436	NASDAQ	VRDN	Fri, Mar 6, 2020	11.70	11.85	10.95	11.31
1435	NASDAQ	VRDN	Thu, Mar 5, 2020	13.58	13.83	11.13	12.20
1434	NASDAQ	VRDN	Wed, Mar 4, 2020	11.40	15.60	10.81	13.77
1433	NASDAQ	VRDN	Tue, Mar 3, 2020	11.23	11.40	10.80	10.90
1432	NASDAQ	VRDN	Mon, Mar 2, 2020	11.10	11.85	10.35	11.40
1431	NASDAQ	VRDN	Fri, Feb 28, 2020	9.77	11.85	9.30	11.14
1430	NASDAQ	VRDN	Thu, Feb 27, 2020	11.25	11.25	9.45	9.98
1429	NASDAQ	VRDN	Wed, Feb 26, 2020	11.45	12.00	11.25	11.52
1428	NASDAQ	VRDN	Tue, Feb 25, 2020	12.09	12.45	11.25	11.45
1427	NASDAQ	VRDN	Mon, Feb 24, 2020	11.97	12.30	11.72	11.92
1426	NASDAQ	VRDN	Fri, Feb 21, 2020	13.35	14.25	12.41	12.46
1425	NASDAQ	VRDN	Thu, Feb 20, 2020	13.05	14.55	12.91	13.64
1424	NASDAQ	VRDN	Wed, Feb 19, 2020	12.00	13.20	11.47	12.90
1423	NASDAQ	VRDN	Tue, Feb 18, 2020	10.71	12.74	10.51	12.45
1422	NASDAQ	VRDN	Fri, Feb 14, 2020	11.10	11.13	10.35	10.50
1421	NASDAQ	VRDN	Thu, Feb 13, 2020	11.85	11.86	10.80	11.25
1420	NASDAQ	VRDN	Wed, Feb 12, 2020	12.15	12.56	11.71	11.93
1419	NASDAQ	VRDN	Tue, Feb 11, 2020	12.30	13.16	11.40	12.52
1418	NASDAQ	VRDN	Mon, Feb 10, 2020	12.15	12.82	11.85	12.24
1417	NASDAQ	VRDN	Fri, Feb 7, 2020	13.50	13.95	11.40	11.93
1416	NASDAQ	VRDN	Thu, Feb 6, 2020	20.25	21.45	18.15	19.20
1415	NASDAQ	VRDN	Wed, Feb 5, 2020	19.20	23.55	18.75	19.95
1414	NASDAQ	VRDN	Tue, Feb 4, 2020	20.70	21.08	16.50	17.85
1413	NASDAQ	VRDN	Mon, Feb 3, 2020	24.60	24.75	21.45	21.53
1412	NASDAQ	VRDN	Fri, Jan 31, 2020	29.70	30.45	25.80	26.25
1411	NASDAQ	VRDN	Thu, Jan 30, 2020	33.00	34.05	28.50	30.60
1410	NASDAQ	VRDN	Wed, Jan 29, 2020	22.65	28.20	21.60	25.35
1409	NASDAQ	VRDN	Tue, Jan 28, 2020	22.05	29.55	19.50	23.70
1408	NASDAQ	VRDN	Mon, Jan 27, 2020	16.20	24.45	15.30	21.90
1407	NASDAQ	VRDN	Fri, Jan 24, 2020	11.19	21.75	11.01	14.55
1406	NASDAQ	VRDN	Thu, Jan 23, 2020	9.90	10.43	9.60	10.20
1405	NASDAQ	VRDN	Wed, Jan 22, 2020	9.15	9.38	8.25	8.91
1404	NASDAQ	VRDN	Tue, Jan 21, 2020	10.20	10.35	8.40	9.10
1403	NASDAQ	VRDN	Fri, Jan 17, 2020	9.95	10.73	9.75	9.90
1402	NASDAQ	VRDN	Thu, Jan 16, 2020	10.00	10.80	9.17	10.34
1401	NASDAQ	VRDN	Wed, Jan 15, 2020	10.99	11.55	9.98	10.16
1400	NASDAQ	VRDN	Tue, Jan 14, 2020	10.50	11.55	10.03	10.74
1399	NASDAQ	VRDN	Mon, Jan 13, 2020	10.84	12.14	9.59	10.16
1398	NASDAQ	VRDN	Fri, Jan 10, 2020	9.75	12.57	9.72	10.80
1397	NASDAQ	VRDN	Thu, Jan 9, 2020	8.85	11.39	8.12	9.43
1396	NASDAQ	VRDN	Wed, Jan 8, 2020	8.10	8.70	8.10	8.39
1395	NASDAQ	VRDN	Tue, Jan 7, 2020	8.85	8.97	8.12	8.21
1394	NASDAQ	VRDN	Mon, Jan 6, 2020	8.13	9.23	7.67	8.45
1393	NASDAQ	VRDN	Fri, Jan 3, 2020	7.65	8.31	7.37	8.01
1392	NASDAQ	VRDN	Thu, Jan 2, 2020	7.43	7.65	7.22	7.62
1391	NASDAQ	VRDN	Tue, Dec 31, 2019	7.05	7.64	7.05	7.20
1390	NASDAQ	VRDN	Mon, Dec 30, 2019	7.65	7.80	6.90	7.13
1389	NASDAQ	VRDN	Fri, Dec 27, 2019	7.65	8.14	7.50	7.62
1388	NASDAQ	VRDN	Thu, Dec 26, 2019	7.88	8.24	7.20	7.71
1387	NASDAQ	VRDN	Tue, Dec 24, 2019	6.99	7.95	6.98	7.95
1386	NASDAQ	VRDN	Mon, Dec 23, 2019	7.20	7.28	6.81	7.16
1385	NASDAQ	VRDN	Fri, Dec 20, 2019	6.90	7.32	6.60	6.90
1384	NASDAQ	VRDN	Thu, Dec 19, 2019	7.65	7.65	6.80	6.80
1383	NASDAQ	VRDN	Wed, Dec 18, 2019	7.70	7.95	7.20	7.32
1382	NASDAQ	VRDN	Tue, Dec 17, 2019	8.42	8.55	7.01	7.50
1381	NASDAQ	VRDN	Mon, Dec 16, 2019	9.29	9.29	8.43	8.54
1380	NASDAQ	VRDN	Fri, Dec 13, 2019	9.51	9.51	8.70	9.29
1379	NASDAQ	VRDN	Thu, Dec 12, 2019	8.27	9.60	8.10	9.53
1378	NASDAQ	VRDN	Wed, Dec 11, 2019	9.52	10.35	9.52	10.34
1377	NASDAQ	VRDN	Tue, Dec 10, 2019	9.30	9.58	8.61	9.58
1376	NASDAQ	VRDN	Mon, Dec 9, 2019	8.85	9.30	8.67	9.17
1375	NASDAQ	VRDN	Fri, Dec 6, 2019	9.20	9.90	8.63	8.67
1374	NASDAQ	VRDN	Thu, Dec 5, 2019	10.28	10.28	8.79	9.15
1373	NASDAQ	VRDN	Wed, Dec 4, 2019	10.74	10.95	9.91	10.35
1372	NASDAQ	VRDN	Tue, Dec 3, 2019	12.00	12.23	10.45	11.10
1371	NASDAQ	VRDN	Mon, Dec 2, 2019	12.00	12.75	11.42	12.09
1370	NASDAQ	VRDN	Fri, Nov 29, 2019	11.40	13.20	10.83	12.00
1369	NASDAQ	VRDN	Wed, Nov 27, 2019	11.22	11.56	10.76	10.76
1368	NASDAQ	VRDN	Tue, Nov 26, 2019	10.05	11.70	9.78	10.65
1367	NASDAQ	VRDN	Mon, Nov 25, 2019	9.54	10.80	9.45	10.20
1366	NASDAQ	VRDN	Fri, Nov 22, 2019	9.30	9.75	9.03	9.15
1365	NASDAQ	VRDN	Thu, Nov 21, 2019	9.30	9.96	9.06	9.30
1364	NASDAQ	VRDN	Wed, Nov 20, 2019	9.55	9.96	9.30	9.43
1363	NASDAQ	VRDN	Tue, Nov 19, 2019	9.30	10.09	9.30	9.55
1362	NASDAQ	VRDN	Mon, Nov 18, 2019	9.75	9.75	9.26	9.51
1361	NASDAQ	VRDN	Fri, Nov 15, 2019	10.20	10.20	9.41	9.75
1360	NASDAQ	VRDN	Thu, Nov 14, 2019	9.84	10.20	9.43	10.20
1359	NASDAQ	VRDN	Wed, Nov 13, 2019	9.60	9.90	9.32	9.84
1358	NASDAQ	VRDN	Tue, Nov 12, 2019	10.20	10.47	8.54	8.97
1357	NASDAQ	VRDN	Mon, Nov 11, 2019	10.37	11.37	10.21	10.21
1356	NASDAQ	VRDN	Fri, Nov 8, 2019	10.50	10.95	10.20	10.74
1355	NASDAQ	VRDN	Thu, Nov 7, 2019	11.10	11.71	10.66	10.68
1354	NASDAQ	VRDN	Wed, Nov 6, 2019	11.88	12.00	10.50	11.10
1353	NASDAQ	VRDN	Tue, Nov 5, 2019	11.40	12.00	11.28	11.42
1352	NASDAQ	VRDN	Mon, Nov 4, 2019	11.25	11.67	10.28	11.40
1351	NASDAQ	VRDN	Fri, Nov 1, 2019	9.69	11.85	9.69	10.95
1350	NASDAQ	VRDN	Thu, Oct 31, 2019	10.58	10.58	9.45	9.68
1349	NASDAQ	VRDN	Wed, Oct 30, 2019	10.38	10.62	10.07	10.07
1348	NASDAQ	VRDN	Tue, Oct 29, 2019	10.50	10.95	10.20	10.37
1347	NASDAQ	VRDN	Mon, Oct 28, 2019	11.70	11.70	9.53	10.91
1346	NASDAQ	VRDN	Fri, Oct 25, 2019	11.25	12.32	10.95	11.86
1345	NASDAQ	VRDN	Thu, Oct 24, 2019	12.45	13.50	11.25	11.44
1344	NASDAQ	VRDN	Wed, Oct 23, 2019	12.75	12.86	11.78	12.41
1343	NASDAQ	VRDN	Tue, Oct 22, 2019	13.20	13.35	12.15	12.99
1342	NASDAQ	VRDN	Mon, Oct 21, 2019	14.25	14.25	12.77	13.54
1341	NASDAQ	VRDN	Fri, Oct 18, 2019	14.25	14.25	12.15	13.50
1340	NASDAQ	VRDN	Thu, Oct 17, 2019	13.60	14.25	12.75	13.98
1339	NASDAQ	VRDN	Wed, Oct 16, 2019	14.85	17.31	12.83	14.32
1338	NASDAQ	VRDN	Tue, Oct 15, 2019	12.15	12.75	11.70	12.71
1337	NASDAQ	VRDN	Mon, Oct 14, 2019	11.70	12.42	11.70	11.72
1336	NASDAQ	VRDN	Fri, Oct 11, 2019	12.75	13.20	11.37	12.20
1335	NASDAQ	VRDN	Thu, Oct 10, 2019	11.40	13.15	11.10	12.21
1334	NASDAQ	VRDN	Wed, Oct 9, 2019	10.95	11.74	10.65	11.13
1333	NASDAQ	VRDN	Tue, Oct 8, 2019	11.40	11.94	10.50	11.10
1332	NASDAQ	VRDN	Mon, Oct 7, 2019	10.80	11.85	10.14	11.11
1331	NASDAQ	VRDN	Fri, Oct 4, 2019	10.20	11.10	9.75	10.65
1330	NASDAQ	VRDN	Thu, Oct 3, 2019	10.35	11.70	9.90	10.15
1329	NASDAQ	VRDN	Wed, Oct 2, 2019	10.50	10.98	9.90	10.50
1328	NASDAQ	VRDN	Tue, Oct 1, 2019	11.08	11.10	9.92	10.36
1327	NASDAQ	VRDN	Mon, Sep 30, 2019	11.18	11.85	10.58	10.97
1326	NASDAQ	VRDN	Fri, Sep 27, 2019	11.70	12.28	10.68	11.58
1325	NASDAQ	VRDN	Thu, Sep 26, 2019	12.47	13.20	11.25	11.70
1324	NASDAQ	VRDN	Wed, Sep 25, 2019	12.77	13.05	12.15	12.30
1323	NASDAQ	VRDN	Tue, Sep 24, 2019	13.20	13.50	12.60	12.83
1322	NASDAQ	VRDN	Mon, Sep 23, 2019	13.50	13.65	12.80	12.97
1321	NASDAQ	VRDN	Fri, Sep 20, 2019	13.65	14.19	13.21	13.80
1320	NASDAQ	VRDN	Thu, Sep 19, 2019	13.95	14.02	13.20	13.62
1319	NASDAQ	VRDN	Wed, Sep 18, 2019	14.11	14.70	12.75	13.80
1318	NASDAQ	VRDN	Tue, Sep 17, 2019	14.18	15.00	13.58	14.12
1317	NASDAQ	VRDN	Mon, Sep 16, 2019	14.88	15.75	13.95	13.95
1316	NASDAQ	VRDN	Fri, Sep 13, 2019	16.05	16.05	14.25	14.70
1315	NASDAQ	VRDN	Thu, Sep 12, 2019	15.75	16.35	15.08	15.75
1314	NASDAQ	VRDN	Wed, Sep 11, 2019	15.90	17.10	15.60	15.90
1313	NASDAQ	VRDN	Tue, Sep 10, 2019	16.20	17.10	15.00	16.05
1312	NASDAQ	VRDN	Mon, Sep 9, 2019	16.05	16.35	14.40	15.15
1311	NASDAQ	VRDN	Fri, Sep 6, 2019	16.65	17.40	16.35	16.35
1310	NASDAQ	VRDN	Thu, Sep 5, 2019	16.95	17.55	16.35	16.80
1309	NASDAQ	VRDN	Wed, Sep 4, 2019	17.55	18.00	16.35	17.10
1308	NASDAQ	VRDN	Tue, Sep 3, 2019	17.25	18.15	16.20	17.25
1307	NASDAQ	VRDN	Fri, Aug 30, 2019	16.65	17.85	16.50	17.25
1306	NASDAQ	VRDN	Thu, Aug 29, 2019	17.55	18.00	16.50	16.50
1305	NASDAQ	VRDN	Wed, Aug 28, 2019	16.35	18.45	16.35	17.25
1304	NASDAQ	VRDN	Tue, Aug 27, 2019	17.55	17.85	16.20	16.50
1303	NASDAQ	VRDN	Mon, Aug 26, 2019	16.95	18.00	16.35	17.40
1302	NASDAQ	VRDN	Fri, Aug 23, 2019	18.60	18.60	16.05	16.95
1301	NASDAQ	VRDN	Thu, Aug 22, 2019	20.25	20.96	18.00	18.45
1300	NASDAQ	VRDN	Wed, Aug 21, 2019	21.15	21.30	19.95	20.10
1299	NASDAQ	VRDN	Tue, Aug 20, 2019	18.75	23.25	17.55	21.15
1298	NASDAQ	VRDN	Mon, Aug 19, 2019	15.90	25.35	15.90	20.40
1297	NASDAQ	VRDN	Fri, Aug 16, 2019	12.45	13.95	12.45	13.65
1296	NASDAQ	VRDN	Thu, Aug 15, 2019	13.47	14.72	12.46	12.47
1295	NASDAQ	VRDN	Wed, Aug 14, 2019	17.40	17.40	11.67	12.65
1294	NASDAQ	VRDN	Tue, Aug 13, 2019	19.20	19.35	16.20	17.55
1293	NASDAQ	VRDN	Mon, Aug 12, 2019	16.20	19.05	16.20	18.45
1292	NASDAQ	VRDN	Fri, Aug 9, 2019	19.50	19.95	14.63	15.90
1291	NASDAQ	VRDN	Thu, Aug 8, 2019	23.25	23.25	19.24	19.50
1290	NASDAQ	VRDN	Wed, Aug 7, 2019	19.95	26.10	19.95	23.55
1289	NASDAQ	VRDN	Tue, Aug 6, 2019	28.95	29.55	19.24	19.95
1288	NASDAQ	VRDN	Mon, Aug 5, 2019	30.00	30.69	27.60	28.05
1287	NASDAQ	VRDN	Fri, Aug 2, 2019	29.85	30.45	29.10	29.55
1286	NASDAQ	VRDN	Thu, Aug 1, 2019	29.85	31.65	29.55	30.60
1285	NASDAQ	VRDN	Wed, Jul 31, 2019	30.45	32.10	29.40	30.00
1284	NASDAQ	VRDN	Tue, Jul 30, 2019	30.00	30.90	28.65	30.60
1283	NASDAQ	VRDN	Mon, Jul 29, 2019	30.45	31.20	30.00	30.00
1282	NASDAQ	VRDN	Fri, Jul 26, 2019	30.75	33.30	30.00	30.30
1281	NASDAQ	VRDN	Thu, Jul 25, 2019	31.35	32.25	30.30	30.75
1280	NASDAQ	VRDN	Wed, Jul 24, 2019	30.30	31.95	30.30	31.20
1279	NASDAQ	VRDN	Tue, Jul 23, 2019	30.60	31.95	30.30	30.30
1278	NASDAQ	VRDN	Mon, Jul 22, 2019	34.35	34.35	30.45	30.45
1277	NASDAQ	VRDN	Fri, Jul 19, 2019	34.05	35.25	33.45	33.75
1276	NASDAQ	VRDN	Thu, Jul 18, 2019	34.05	36.90	34.05	34.95
1275	NASDAQ	VRDN	Wed, Jul 17, 2019	35.10	37.05	33.26	33.90
1274	NASDAQ	VRDN	Tue, Jul 16, 2019	31.65	36.60	31.35	35.10
1273	NASDAQ	VRDN	Mon, Jul 15, 2019	30.60	31.95	30.60	31.65
1272	NASDAQ	VRDN	Fri, Jul 12, 2019	31.05	31.50	30.30	30.75
1271	NASDAQ	VRDN	Thu, Jul 11, 2019	31.95	31.95	30.75	30.90
1270	NASDAQ	VRDN	Wed, Jul 10, 2019	32.25	32.70	31.50	31.95
1269	NASDAQ	VRDN	Tue, Jul 9, 2019	33.00	33.75	32.10	32.10
1268	NASDAQ	VRDN	Mon, Jul 8, 2019	33.45	33.75	31.80	33.45
1267	NASDAQ	VRDN	Fri, Jul 5, 2019	33.00	33.60	31.80	33.60
1266	NASDAQ	VRDN	Wed, Jul 3, 2019	32.85	33.00	32.25	33.00
1265	NASDAQ	VRDN	Tue, Jul 2, 2019	33.30	34.05	31.65	32.55
1264	NASDAQ	VRDN	Mon, Jul 1, 2019	31.50	33.75	31.35	33.30
1263	NASDAQ	VRDN	Fri, Jun 28, 2019	33.15	36.00	30.30	30.75
1262	NASDAQ	VRDN	Thu, Jun 27, 2019	34.35	34.80	33.15	33.15
1261	NASDAQ	VRDN	Wed, Jun 26, 2019	34.95	35.85	33.75	33.75
1260	NASDAQ	VRDN	Tue, Jun 25, 2019	35.55	36.30	34.80	34.80
1259	NASDAQ	VRDN	Mon, Jun 24, 2019	36.75	37.20	35.10	35.55
1258	NASDAQ	VRDN	Fri, Jun 21, 2019	35.10	36.90	34.65	36.45
1257	NASDAQ	VRDN	Thu, Jun 20, 2019	35.85	36.08	34.20	35.55
1256	NASDAQ	VRDN	Wed, Jun 19, 2019	36.45	36.75	35.40	35.40
1255	NASDAQ	VRDN	Tue, Jun 18, 2019	35.55	37.65	35.55	36.45
1254	NASDAQ	VRDN	Mon, Jun 17, 2019	34.80	36.45	34.05	35.25
1253	NASDAQ	VRDN	Fri, Jun 14, 2019	33.00	35.85	32.35	34.80
1252	NASDAQ	VRDN	Thu, Jun 13, 2019	35.25	36.00	32.70	32.85
1251	NASDAQ	VRDN	Wed, Jun 12, 2019	34.35	35.70	33.44	35.10
1250	NASDAQ	VRDN	Tue, Jun 11, 2019	37.05	38.10	34.35	34.50
1249	NASDAQ	VRDN	Mon, Jun 10, 2019	35.10	37.80	34.95	36.75
1248	NASDAQ	VRDN	Fri, Jun 7, 2019	33.00	35.10	32.70	34.95
1247	NASDAQ	VRDN	Thu, Jun 6, 2019	33.90	35.25	30.15	33.45
1246	NASDAQ	VRDN	Wed, Jun 5, 2019	36.00	38.55	33.75	33.90
1245	NASDAQ	VRDN	Tue, Jun 4, 2019	34.95	38.10	34.80	35.85
1244	NASDAQ	VRDN	Mon, Jun 3, 2019	35.40	36.60	33.75	34.65
1243	NASDAQ	VRDN	Fri, May 31, 2019	34.95	36.45	33.77	35.55
1242	NASDAQ	VRDN	Thu, May 30, 2019	36.60	37.05	33.90	34.95
1241	NASDAQ	VRDN	Wed, May 29, 2019	38.70	38.70	35.85	36.45
1240	NASDAQ	VRDN	Tue, May 28, 2019	41.70	42.30	38.55	39.15
1239	NASDAQ	VRDN	Fri, May 24, 2019	40.95	42.15	40.35	41.70
1238	NASDAQ	VRDN	Thu, May 23, 2019	41.85	41.85	39.90	40.65
1237	NASDAQ	VRDN	Wed, May 22, 2019	42.45	43.20	41.40	42.45
1236	NASDAQ	VRDN	Tue, May 21, 2019	42.00	42.90	40.05	42.60
1235	NASDAQ	VRDN	Mon, May 20, 2019	42.00	43.80	40.65	42.00
1234	NASDAQ	VRDN	Fri, May 17, 2019	42.75	43.05	41.70	42.30
1233	NASDAQ	VRDN	Thu, May 16, 2019	45.15	46.80	42.45	43.35
1232	NASDAQ	VRDN	Wed, May 15, 2019	42.30	46.88	42.00	44.40
1231	NASDAQ	VRDN	Tue, May 14, 2019	41.10	43.65	40.95	42.75
1230	NASDAQ	VRDN	Mon, May 13, 2019	40.80	42.30	40.20	41.25
1229	NASDAQ	VRDN	Fri, May 10, 2019	41.70	43.35	40.95	41.85
1228	NASDAQ	VRDN	Thu, May 9, 2019	40.95	42.60	39.75	42.15
1227	NASDAQ	VRDN	Wed, May 8, 2019	42.15	43.05	40.50	42.15
1226	NASDAQ	VRDN	Tue, May 7, 2019	42.00	43.50	41.25	42.30
1225	NASDAQ	VRDN	Mon, May 6, 2019	41.70	43.80	41.25	42.75
1224	NASDAQ	VRDN	Fri, May 3, 2019	41.85	42.75	40.95	42.45
1223	NASDAQ	VRDN	Thu, May 2, 2019	41.40	42.00	39.75	41.70
1222	NASDAQ	VRDN	Wed, May 1, 2019	44.25	45.75	41.03	41.40
1221	NASDAQ	VRDN	Tue, Apr 30, 2019	45.90	46.65	43.20	43.95
1220	NASDAQ	VRDN	Mon, Apr 29, 2019	46.20	47.40	43.80	45.98
1219	NASDAQ	VRDN	Fri, Apr 26, 2019	43.95	47.10	41.55	44.40
1218	NASDAQ	VRDN	Thu, Apr 25, 2019	42.30	43.05	41.10	41.40
1217	NASDAQ	VRDN	Wed, Apr 24, 2019	44.10	44.85	42.15	42.45
1216	NASDAQ	VRDN	Tue, Apr 23, 2019	40.95	44.70	40.95	43.80
1215	NASDAQ	VRDN	Mon, Apr 22, 2019	40.80	42.45	40.65	40.95
1214	NASDAQ	VRDN	Thu, Apr 18, 2019	42.30	42.90	40.80	40.95
1213	NASDAQ	VRDN	Wed, Apr 17, 2019	44.55	44.55	40.95	42.45
1212	NASDAQ	VRDN	Tue, Apr 16, 2019	45.00	45.75	42.60	43.50
1211	NASDAQ	VRDN	Mon, Apr 15, 2019	44.40	45.00	42.00	44.55
1210	NASDAQ	VRDN	Fri, Apr 12, 2019	45.60	46.65	43.20	44.40
1209	NASDAQ	VRDN	Thu, Apr 11, 2019	46.35	46.35	43.80	45.00
1208	NASDAQ	VRDN	Wed, Apr 10, 2019	46.65	47.25	45.00	45.90
1207	NASDAQ	VRDN	Tue, Apr 9, 2019	46.80	47.85	45.30	46.20
1206	NASDAQ	VRDN	Mon, Apr 8, 2019	46.80	48.30	45.60	46.95
1205	NASDAQ	VRDN	Fri, Apr 5, 2019	47.55	48.90	45.45	46.80
1204	NASDAQ	VRDN	Thu, Apr 4, 2019	45.00	47.85	44.40	47.40
1203	NASDAQ	VRDN	Wed, Apr 3, 2019	44.25	46.50	43.95	44.85
1202	NASDAQ	VRDN	Tue, Apr 2, 2019	43.20	44.70	42.45	43.95
1201	NASDAQ	VRDN	Mon, Apr 1, 2019	42.00	43.65	40.95	43.05
1200	NASDAQ	VRDN	Fri, Mar 29, 2019	42.45	44.10	41.55	41.85
1199	NASDAQ	VRDN	Thu, Mar 28, 2019	43.20	43.54	41.40	42.15
1198	NASDAQ	VRDN	Wed, Mar 27, 2019	42.00	43.80	40.05	43.05
1197	NASDAQ	VRDN	Tue, Mar 26, 2019	44.85	46.35	42.15	42.30
1196	NASDAQ	VRDN	Mon, Mar 25, 2019	46.65	48.60	43.95	44.70
1195	NASDAQ	VRDN	Fri, Mar 22, 2019	51.30	52.05	45.00	47.70
1194	NASDAQ	VRDN	Thu, Mar 21, 2019	52.20	57.00	51.00	52.35
1193	NASDAQ	VRDN	Wed, Mar 20, 2019	50.10	52.05	46.65	51.15
1192	NASDAQ	VRDN	Tue, Mar 19, 2019	43.50	52.35	42.91	49.80
1191	NASDAQ	VRDN	Mon, Mar 18, 2019	42.00	45.38	41.52	42.75
1190	NASDAQ	VRDN	Fri, Mar 15, 2019	41.25	43.35	40.35	42.00
1189	NASDAQ	VRDN	Thu, Mar 14, 2019	41.85	42.30	39.15	40.80
1188	NASDAQ	VRDN	Wed, Mar 13, 2019	38.55	40.65	38.55	39.75
1187	NASDAQ	VRDN	Tue, Mar 12, 2019	36.90	39.15	36.75	38.40
1186	NASDAQ	VRDN	Mon, Mar 11, 2019	35.25	37.80	34.67	36.75
1185	NASDAQ	VRDN	Fri, Mar 8, 2019	35.55	36.05	34.21	34.80
1184	NASDAQ	VRDN	Thu, Mar 7, 2019	36.00	37.67	34.65	35.70
1183	NASDAQ	VRDN	Wed, Mar 6, 2019	38.85	38.85	35.85	36.00
1182	NASDAQ	VRDN	Tue, Mar 5, 2019	39.15	40.05	38.40	38.85
1181	NASDAQ	VRDN	Mon, Mar 4, 2019	40.80	41.55	38.85	39.15
1180	NASDAQ	VRDN	Fri, Mar 1, 2019	42.15	42.75	40.20	40.35
1179	NASDAQ	VRDN	Thu, Feb 28, 2019	44.40	44.40	41.40	42.00
1178	NASDAQ	VRDN	Wed, Feb 27, 2019	44.55	44.55	43.50	43.80
1177	NASDAQ	VRDN	Tue, Feb 26, 2019	44.55	45.15	42.75	44.55
1176	NASDAQ	VRDN	Mon, Feb 25, 2019	43.80	45.15	43.80	44.55
1175	NASDAQ	VRDN	Fri, Feb 22, 2019	43.80	43.80	39.00	43.50
1174	NASDAQ	VRDN	Thu, Feb 21, 2019	42.75	43.80	42.75	43.35
1173	NASDAQ	VRDN	Wed, Feb 20, 2019	43.20	43.50	42.75	43.05
1172	NASDAQ	VRDN	Tue, Feb 19, 2019	44.10	45.15	42.75	43.35
1171	NASDAQ	VRDN	Fri, Feb 15, 2019	44.25	45.75	43.95	44.25
1170	NASDAQ	VRDN	Thu, Feb 14, 2019	45.45	46.04	43.65	43.65
1169	NASDAQ	VRDN	Wed, Feb 13, 2019	45.75	46.80	44.40	45.45
1168	NASDAQ	VRDN	Tue, Feb 12, 2019	44.10	45.90	43.95	45.45
1167	NASDAQ	VRDN	Mon, Feb 11, 2019	43.05	44.10	42.90	44.10
1166	NASDAQ	VRDN	Fri, Feb 8, 2019	43.50	44.03	42.45	43.35
1165	NASDAQ	VRDN	Thu, Feb 7, 2019	43.05	44.70	42.15	44.55
1164	NASDAQ	VRDN	Wed, Feb 6, 2019	43.20	44.40	42.75	44.40
1163	NASDAQ	VRDN	Tue, Feb 5, 2019	44.55	45.30	42.45	43.20
1162	NASDAQ	VRDN	Mon, Feb 4, 2019	44.25	45.53	43.50	44.40
1161	NASDAQ	VRDN	Fri, Feb 1, 2019	43.05	45.30	42.90	44.25
1160	NASDAQ	VRDN	Thu, Jan 31, 2019	43.20	44.40	42.09	42.90
1159	NASDAQ	VRDN	Wed, Jan 30, 2019	41.85	43.65	40.72	43.20
1158	NASDAQ	VRDN	Tue, Jan 29, 2019	42.15	42.24	40.95	41.55
1157	NASDAQ	VRDN	Mon, Jan 28, 2019	42.45	43.73	41.25	42.15
1156	NASDAQ	VRDN	Fri, Jan 25, 2019	47.10	47.10	40.65	42.75
1155	NASDAQ	VRDN	Thu, Jan 24, 2019	45.60	46.80	44.85	46.50
1154	NASDAQ	VRDN	Wed, Jan 23, 2019	45.15	46.05	44.70	45.60
1153	NASDAQ	VRDN	Tue, Jan 22, 2019	45.00	47.55	43.80	45.00
1152	NASDAQ	VRDN	Fri, Jan 18, 2019	47.55	48.21	43.95	45.30
1151	NASDAQ	VRDN	Thu, Jan 17, 2019	50.40	51.30	46.20	47.55
1150	NASDAQ	VRDN	Wed, Jan 16, 2019	51.00	54.75	49.65	50.10
1149	NASDAQ	VRDN	Tue, Jan 15, 2019	51.30	51.75	46.91	50.33
1148	NASDAQ	VRDN	Mon, Jan 14, 2019	51.30	53.54	48.45	51.00
1147	NASDAQ	VRDN	Fri, Jan 11, 2019	56.70	56.70	51.00	51.15
1146	NASDAQ	VRDN	Thu, Jan 10, 2019	69.00	74.40	46.80	52.95
1145	NASDAQ	VRDN	Wed, Jan 9, 2019	63.90	63.90	60.60	62.85
1144	NASDAQ	VRDN	Tue, Jan 8, 2019	66.30	67.50	57.90	62.40
1143	NASDAQ	VRDN	Mon, Jan 7, 2019	59.25	67.35	59.25	64.65
1142	NASDAQ	VRDN	Fri, Jan 4, 2019	50.25	58.35	49.80	57.75
1141	NASDAQ	VRDN	Thu, Jan 3, 2019	50.25	50.25	45.75	47.70
1140	NASDAQ	VRDN	Wed, Jan 2, 2019	45.00	50.40	43.50	50.40
1139	NASDAQ	VRDN	Mon, Dec 31, 2018	43.80	48.75	42.94	45.45
1138	NASDAQ	VRDN	Fri, Dec 28, 2018	40.80	42.00	37.80	40.20
1137	NASDAQ	VRDN	Thu, Dec 27, 2018	36.00	41.55	36.00	40.80
1136	NASDAQ	VRDN	Wed, Dec 26, 2018	35.70	39.02	34.95	36.60
1135	NASDAQ	VRDN	Mon, Dec 24, 2018	36.00	37.13	33.00	35.40
1134	NASDAQ	VRDN	Fri, Dec 21, 2018	38.25	39.79	35.55	36.00
1133	NASDAQ	VRDN	Thu, Dec 20, 2018	40.05	40.05	36.45	38.25
1132	NASDAQ	VRDN	Wed, Dec 19, 2018	40.05	42.00	39.15	39.60
1131	NASDAQ	VRDN	Tue, Dec 18, 2018	41.40	42.60	39.45	39.75
1130	NASDAQ	VRDN	Mon, Dec 17, 2018	42.00	44.40	40.05	40.50
1129	NASDAQ	VRDN	Fri, Dec 14, 2018	44.85	48.30	43.95	44.40
1128	NASDAQ	VRDN	Thu, Dec 13, 2018	45.15	46.80	42.90	45.00
1127	NASDAQ	VRDN	Wed, Dec 12, 2018	47.55	48.45	44.25	44.70
1126	NASDAQ	VRDN	Tue, Dec 11, 2018	44.85	47.55	44.85	46.65
1125	NASDAQ	VRDN	Mon, Dec 10, 2018	47.25	47.85	40.50	43.95
1124	NASDAQ	VRDN	Fri, Dec 7, 2018	47.25	48.60	47.25	47.55
1123	NASDAQ	VRDN	Thu, Dec 6, 2018	48.75	49.50	46.50	47.25
1122	NASDAQ	VRDN	Tue, Dec 4, 2018	50.85	51.00	48.75	49.20
1121	NASDAQ	VRDN	Mon, Dec 3, 2018	52.65	55.85	51.30	51.45
1120	NASDAQ	VRDN	Fri, Nov 30, 2018	52.05	52.65	51.30	52.20
1119	NASDAQ	VRDN	Thu, Nov 29, 2018	50.85	53.10	49.80	52.80
1118	NASDAQ	VRDN	Wed, Nov 28, 2018	49.35	51.75	48.54	51.30
1117	NASDAQ	VRDN	Tue, Nov 27, 2018	51.00	51.95	48.45	48.75
1116	NASDAQ	VRDN	Mon, Nov 26, 2018	51.00	51.90	48.45	50.55
1115	NASDAQ	VRDN	Fri, Nov 23, 2018	50.85	51.75	49.50	50.40
1114	NASDAQ	VRDN	Wed, Nov 21, 2018	49.95	52.20	49.80	51.90
1113	NASDAQ	VRDN	Tue, Nov 20, 2018	49.20	52.58	46.95	50.40
1112	NASDAQ	VRDN	Mon, Nov 19, 2018	51.60	53.17	49.35	49.80
1111	NASDAQ	VRDN	Fri, Nov 16, 2018	49.50	53.25	46.35	52.20
1110	NASDAQ	VRDN	Thu, Nov 15, 2018	51.90	52.65	49.65	50.25
1109	NASDAQ	VRDN	Wed, Nov 14, 2018	55.50	56.55	51.90	52.65
1108	NASDAQ	VRDN	Tue, Nov 13, 2018	55.05	59.10	53.40	54.60
1107	NASDAQ	VRDN	Mon, Nov 12, 2018	58.50	58.65	52.65	54.30
1106	NASDAQ	VRDN	Fri, Nov 9, 2018	60.90	62.10	58.65	58.65
1105	NASDAQ	VRDN	Thu, Nov 8, 2018	60.00	64.50	58.95	62.10
1104	NASDAQ	VRDN	Wed, Nov 7, 2018	65.40	67.95	63.90	65.55
1103	NASDAQ	VRDN	Tue, Nov 6, 2018	66.15	67.20	63.00	65.55
1102	NASDAQ	VRDN	Mon, Nov 5, 2018	70.80	71.85	63.90	66.30
1101	NASDAQ	VRDN	Fri, Nov 2, 2018	68.85	71.85	67.20	70.80
1100	NASDAQ	VRDN	Thu, Nov 1, 2018	66.30	70.05	66.30	69.45
1099	NASDAQ	VRDN	Wed, Oct 31, 2018	64.65	66.75	62.25	64.80
1098	NASDAQ	VRDN	Tue, Oct 30, 2018	62.25	65.40	60.15	64.50
1097	NASDAQ	VRDN	Mon, Oct 29, 2018	64.05	67.95	61.05	62.40
1096	NASDAQ	VRDN	Fri, Oct 26, 2018	60.30	64.65	57.75	62.85
1095	NASDAQ	VRDN	Thu, Oct 25, 2018	61.80	64.05	59.25	60.90
1094	NASDAQ	VRDN	Wed, Oct 24, 2018	65.85	70.50	61.20	61.50
1093	NASDAQ	VRDN	Tue, Oct 23, 2018	68.10	69.00	65.33	65.70
1092	NASDAQ	VRDN	Mon, Oct 22, 2018	71.25	72.60	68.85	69.15
1091	NASDAQ	VRDN	Fri, Oct 19, 2018	73.95	78.75	69.15	71.25
1090	NASDAQ	VRDN	Thu, Oct 18, 2018	78.75	80.10	71.40	73.65
1089	NASDAQ	VRDN	Wed, Oct 17, 2018	78.00	80.25	75.60	79.35
1088	NASDAQ	VRDN	Tue, Oct 16, 2018	70.05	79.05	70.05	78.45
1087	NASDAQ	VRDN	Mon, Oct 15, 2018	68.55	71.25	65.85	69.30
1086	NASDAQ	VRDN	Fri, Oct 12, 2018	69.75	73.62	65.70	67.50
1085	NASDAQ	VRDN	Thu, Oct 11, 2018	70.80	74.70	67.80	68.10
1084	NASDAQ	VRDN	Wed, Oct 10, 2018	77.55	78.11	71.27	71.70
1083	NASDAQ	VRDN	Tue, Oct 9, 2018	78.60	81.00	74.87	78.00
1082	NASDAQ	VRDN	Mon, Oct 8, 2018	79.50	80.55	78.30	78.90
1081	NASDAQ	VRDN	Fri, Oct 5, 2018	80.85	83.10	74.25	79.65
1080	NASDAQ	VRDN	Thu, Oct 4, 2018	82.05	85.65	80.25	81.00
1079	NASDAQ	VRDN	Wed, Oct 3, 2018	78.30	83.70	77.25	82.35
1078	NASDAQ	VRDN	Tue, Oct 2, 2018	81.00	81.00	78.00	78.30
1077	NASDAQ	VRDN	Mon, Oct 1, 2018	85.05	85.05	79.80	81.00
1076	NASDAQ	VRDN	Fri, Sep 28, 2018	83.55	84.38	82.65	83.70
1075	NASDAQ	VRDN	Thu, Sep 27, 2018	84.45	85.35	82.65	83.85
1074	NASDAQ	VRDN	Wed, Sep 26, 2018	84.75	85.95	83.70	84.45
1073	NASDAQ	VRDN	Tue, Sep 25, 2018	84.90	85.95	83.40	84.90
1072	NASDAQ	VRDN	Mon, Sep 24, 2018	84.00	85.35	80.82	84.60
1071	NASDAQ	VRDN	Fri, Sep 21, 2018	85.80	86.70	82.80	84.30
1070	NASDAQ	VRDN	Thu, Sep 20, 2018	87.00	89.85	84.60	85.65
1069	NASDAQ	VRDN	Wed, Sep 19, 2018	86.25	87.86	84.17	86.55
1068	NASDAQ	VRDN	Tue, Sep 18, 2018	87.00	88.35	85.50	86.25
1067	NASDAQ	VRDN	Mon, Sep 17, 2018	85.05	87.45	84.75	86.70
1066	NASDAQ	VRDN	Fri, Sep 14, 2018	86.70	90.08	84.90	85.05
1065	NASDAQ	VRDN	Thu, Sep 13, 2018	85.45	90.75	82.95	86.70
1064	NASDAQ	VRDN	Wed, Sep 12, 2018	88.35	88.35	83.42	83.70
1063	NASDAQ	VRDN	Tue, Sep 11, 2018	90.60	92.25	86.25	88.50
1062	NASDAQ	VRDN	Mon, Sep 10, 2018	89.25	91.20	89.03	90.90
1061	NASDAQ	VRDN	Fri, Sep 7, 2018	88.05	90.30	87.60	88.65
1060	NASDAQ	VRDN	Thu, Sep 6, 2018	88.50	89.03	85.50	88.20
1059	NASDAQ	VRDN	Wed, Sep 5, 2018	89.10	90.15	87.60	88.35
1058	NASDAQ	VRDN	Tue, Sep 4, 2018	93.45	94.20	84.15	89.10
1057	NASDAQ	VRDN	Fri, Aug 31, 2018	87.15	95.10	87.15	93.15
1056	NASDAQ	VRDN	Thu, Aug 30, 2018	85.80	89.25	85.80	87.90
1055	NASDAQ	VRDN	Wed, Aug 29, 2018	88.35	89.40	85.35	86.10
1054	NASDAQ	VRDN	Tue, Aug 28, 2018	93.75	93.75	87.60	88.20
1053	NASDAQ	VRDN	Mon, Aug 27, 2018	92.25	93.75	90.15	93.45
1052	NASDAQ	VRDN	Fri, Aug 24, 2018	93.00	95.10	92.25	92.70
1051	NASDAQ	VRDN	Thu, Aug 23, 2018	94.50	96.30	92.55	92.70
1050	NASDAQ	VRDN	Wed, Aug 22, 2018	93.00	96.45	92.55	94.20
1049	NASDAQ	VRDN	Tue, Aug 21, 2018	90.90	93.60	90.90	93.00
1048	NASDAQ	VRDN	Mon, Aug 20, 2018	91.65	92.25	90.30	90.90
1047	NASDAQ	VRDN	Fri, Aug 17, 2018	89.55	94.50	89.25	90.90
1046	NASDAQ	VRDN	Thu, Aug 16, 2018	88.20	91.95	87.41	90.00
1045	NASDAQ	VRDN	Wed, Aug 15, 2018	88.05	89.10	87.15	87.90
1044	NASDAQ	VRDN	Tue, Aug 14, 2018	85.95	91.50	85.95	88.65
1043	NASDAQ	VRDN	Mon, Aug 13, 2018	88.20	88.20	83.10	85.65
1042	NASDAQ	VRDN	Fri, Aug 10, 2018	87.90	89.85	87.00	88.20
1041	NASDAQ	VRDN	Thu, Aug 9, 2018	87.75	93.90	87.75	88.35
1040	NASDAQ	VRDN	Wed, Aug 8, 2018	93.00	95.55	85.05	87.75
1039	NASDAQ	VRDN	Tue, Aug 7, 2018	96.75	96.75	92.30	94.35
1038	NASDAQ	VRDN	Mon, Aug 6, 2018	97.50	99.29	92.85	95.40
1037	NASDAQ	VRDN	Fri, Aug 3, 2018	97.20	99.15	94.35	95.70
1036	NASDAQ	VRDN	Thu, Aug 2, 2018	100.35	100.35	95.25	96.90
1035	NASDAQ	VRDN	Wed, Aug 1, 2018	100.35	103.50	99.38	101.10
1034	NASDAQ	VRDN	Tue, Jul 31, 2018	96.60	105.60	96.04	101.10
1033	NASDAQ	VRDN	Mon, Jul 30, 2018	94.50	97.61	92.25	96.75
1032	NASDAQ	VRDN	Fri, Jul 27, 2018	100.20	100.80	93.15	94.50
1031	NASDAQ	VRDN	Thu, Jul 26, 2018	100.35	103.29	97.50	100.20
1030	NASDAQ	VRDN	Wed, Jul 25, 2018	101.85	103.95	99.75	100.20
1029	NASDAQ	VRDN	Tue, Jul 24, 2018	102.75	104.10	97.65	101.85
1028	NASDAQ	VRDN	Mon, Jul 23, 2018	102.60	104.70	101.40	102.00
1027	NASDAQ	VRDN	Fri, Jul 20, 2018	103.50	106.05	102.00	103.20
1026	NASDAQ	VRDN	Thu, Jul 19, 2018	103.05	107.85	101.70	103.95
1025	NASDAQ	VRDN	Wed, Jul 18, 2018	108.00	108.75	101.25	104.25
1024	NASDAQ	VRDN	Tue, Jul 17, 2018	109.80	112.80	106.50	107.40
1023	NASDAQ	VRDN	Mon, Jul 16, 2018	109.95	110.85	106.20	109.80
1022	NASDAQ	VRDN	Fri, Jul 13, 2018	106.65	114.75	105.62	110.10
1021	NASDAQ	VRDN	Thu, Jul 12, 2018	105.15	107.85	103.37	106.95
1020	NASDAQ	VRDN	Wed, Jul 11, 2018	107.25	109.50	103.35	104.70
1019	NASDAQ	VRDN	Tue, Jul 10, 2018	114.75	115.95	106.80	107.70
1018	NASDAQ	VRDN	Mon, Jul 9, 2018	113.85	119.10	112.50	113.70
1017	NASDAQ	VRDN	Fri, Jul 6, 2018	109.80	114.00	108.75	109.80
1016	NASDAQ	VRDN	Thu, Jul 5, 2018	107.85	112.35	103.80	109.50
1015	NASDAQ	VRDN	Tue, Jul 3, 2018	102.90	108.60	97.35	107.25
1014	NASDAQ	VRDN	Mon, Jul 2, 2018	95.85	103.35	93.75	103.20
1013	NASDAQ	VRDN	Fri, Jun 29, 2018	96.15	98.25	94.64	96.15
1012	NASDAQ	VRDN	Thu, Jun 28, 2018	96.75	98.40	93.75	95.70
1011	NASDAQ	VRDN	Wed, Jun 27, 2018	99.30	99.30	96.00	96.90
1010	NASDAQ	VRDN	Tue, Jun 26, 2018	95.85	100.20	95.85	99.15
1009	NASDAQ	VRDN	Mon, Jun 25, 2018	99.75	100.13	93.75	96.00
1008	NASDAQ	VRDN	Fri, Jun 22, 2018	102.60	104.25	96.90	103.20
1007	NASDAQ	VRDN	Thu, Jun 21, 2018	108.75	108.75	99.15	101.70
1006	NASDAQ	VRDN	Wed, Jun 20, 2018	110.85	111.30	108.15	109.05
1005	NASDAQ	VRDN	Tue, Jun 19, 2018	110.25	110.48	109.20	110.10
1004	NASDAQ	VRDN	Mon, Jun 18, 2018	110.40	112.50	108.53	110.85
1003	NASDAQ	VRDN	Fri, Jun 15, 2018	108.75	110.70	108.75	110.25
1002	NASDAQ	VRDN	Thu, Jun 14, 2018	109.05	109.20	107.55	109.05
1001	NASDAQ	VRDN	Wed, Jun 13, 2018	108.30	110.70	106.22	108.60
1000	NASDAQ	VRDN	Tue, Jun 12, 2018	111.30	112.50	106.35	108.60
999	NASDAQ	VRDN	Mon, Jun 11, 2018	111.00	112.35	109.50	111.30
998	NASDAQ	VRDN	Fri, Jun 8, 2018	111.75	113.55	109.65	111.00
997	NASDAQ	VRDN	Thu, Jun 7, 2018	112.35	113.85	109.35	111.60
996	NASDAQ	VRDN	Wed, Jun 6, 2018	112.20	112.95	109.80	112.35
995	NASDAQ	VRDN	Tue, Jun 5, 2018	111.75	114.15	110.55	111.90
994	NASDAQ	VRDN	Mon, Jun 4, 2018	110.55	114.00	108.15	111.45
993	NASDAQ	VRDN	Fri, Jun 1, 2018	106.65	110.56	106.29	109.80
992	NASDAQ	VRDN	Thu, May 31, 2018	108.60	111.25	105.60	106.05
991	NASDAQ	VRDN	Wed, May 30, 2018	106.50	111.60	104.42	109.05
990	NASDAQ	VRDN	Tue, May 29, 2018	104.40	107.40	102.30	106.35
989	NASDAQ	VRDN	Fri, May 25, 2018	103.50	107.55	103.20	104.55
988	NASDAQ	VRDN	Thu, May 24, 2018	108.00	108.45	101.25	102.90
987	NASDAQ	VRDN	Wed, May 23, 2018	108.60	111.38	108.00	108.30
986	NASDAQ	VRDN	Tue, May 22, 2018	112.20	112.65	108.00	108.75
985	NASDAQ	VRDN	Mon, May 21, 2018	113.25	113.70	108.47	112.20
984	NASDAQ	VRDN	Fri, May 18, 2018	112.80	113.70	110.98	112.05
983	NASDAQ	VRDN	Thu, May 17, 2018	112.80	114.15	109.07	111.45
982	NASDAQ	VRDN	Wed, May 16, 2018	113.10	113.10	110.40	112.65
981	NASDAQ	VRDN	Tue, May 15, 2018	115.65	115.65	111.60	112.50
980	NASDAQ	VRDN	Mon, May 14, 2018	114.90	116.10	113.15	115.65
979	NASDAQ	VRDN	Fri, May 11, 2018	112.35	115.50	111.75	115.35
978	NASDAQ	VRDN	Thu, May 10, 2018	115.05	116.55	111.75	112.65
977	NASDAQ	VRDN	Wed, May 9, 2018	113.25	116.10	110.40	113.40
976	NASDAQ	VRDN	Tue, May 8, 2018	112.95	114.00	109.20	113.25
975	NASDAQ	VRDN	Mon, May 7, 2018	113.25	116.25	112.50	113.25
974	NASDAQ	VRDN	Fri, May 4, 2018	108.75	115.20	108.75	111.60
973	NASDAQ	VRDN	Thu, May 3, 2018	109.95	110.40	104.70	109.50
972	NASDAQ	VRDN	Wed, May 2, 2018	103.35	110.40	102.60	108.60
971	NASDAQ	VRDN	Tue, May 1, 2018	102.30	104.25	97.65	103.35
970	NASDAQ	VRDN	Mon, Apr 30, 2018	104.25	104.25	100.05	102.90
969	NASDAQ	VRDN	Fri, Apr 27, 2018	103.95	105.15	101.55	103.80
968	NASDAQ	VRDN	Thu, Apr 26, 2018	99.75	106.19	99.00	103.95
967	NASDAQ	VRDN	Wed, Apr 25, 2018	96.90	100.95	95.25	99.30
966	NASDAQ	VRDN	Tue, Apr 24, 2018	100.95	101.25	95.55	96.30
965	NASDAQ	VRDN	Mon, Apr 23, 2018	95.85	102.90	95.85	100.50
964	NASDAQ	VRDN	Fri, Apr 20, 2018	97.05	99.15	94.95	95.85
963	NASDAQ	VRDN	Thu, Apr 19, 2018	99.15	101.10	97.05	97.35
962	NASDAQ	VRDN	Wed, Apr 18, 2018	96.30	99.83	94.50	99.00
961	NASDAQ	VRDN	Tue, Apr 17, 2018	99.60	100.35	93.75	96.30
960	NASDAQ	VRDN	Mon, Apr 16, 2018	97.95	101.25	96.30	99.60
959	NASDAQ	VRDN	Fri, Apr 13, 2018	106.20	106.20	95.10	97.05
958	NASDAQ	VRDN	Thu, Apr 12, 2018	107.10	107.10	102.60	106.05
957	NASDAQ	VRDN	Wed, Apr 11, 2018	102.15	108.00	100.05	106.50
956	NASDAQ	VRDN	Tue, Apr 10, 2018	101.40	103.88	98.55	102.45
955	NASDAQ	VRDN	Mon, Apr 9, 2018	98.70	101.24	95.25	99.75
954	NASDAQ	VRDN	Fri, Apr 6, 2018	101.85	102.68	95.10	97.50
953	NASDAQ	VRDN	Thu, Apr 5, 2018	103.50	104.55	100.35	103.05
952	NASDAQ	VRDN	Wed, Apr 4, 2018	99.45	103.80	93.75	102.00
951	NASDAQ	VRDN	Tue, Apr 3, 2018	98.85	103.80	91.95	101.85
950	NASDAQ	VRDN	Mon, Apr 2, 2018	105.00	105.32	93.15	97.65
949	NASDAQ	VRDN	Thu, Mar 29, 2018	110.40	115.20	104.25	105.15
948	NASDAQ	VRDN	Wed, Mar 28, 2018	105.60	108.30	100.80	102.30
947	NASDAQ	VRDN	Tue, Mar 27, 2018	112.35	115.20	105.00	105.30
946	NASDAQ	VRDN	Mon, Mar 26, 2018	108.60	114.30	100.05	112.65
945	NASDAQ	VRDN	Fri, Mar 23, 2018	114.30	115.50	106.20	106.65
944	NASDAQ	VRDN	Thu, Mar 22, 2018	114.75	122.99	113.48	114.15
943	NASDAQ	VRDN	Wed, Mar 21, 2018	113.85	116.40	111.00	112.65
942	NASDAQ	VRDN	Tue, Mar 20, 2018	113.85	114.45	109.80	113.85
941	NASDAQ	VRDN	Mon, Mar 19, 2018	114.75	116.85	110.03	113.25
940	NASDAQ	VRDN	Fri, Mar 16, 2018	108.30	114.00	107.85	111.75
939	NASDAQ	VRDN	Thu, Mar 15, 2018	108.90	111.90	101.85	108.60
938	NASDAQ	VRDN	Wed, Mar 14, 2018	105.60	108.78	104.25	105.75
937	NASDAQ	VRDN	Tue, Mar 13, 2018	106.05	108.51	100.35	105.30
936	NASDAQ	VRDN	Mon, Mar 12, 2018	105.30	112.50	102.00	106.20
935	NASDAQ	VRDN	Fri, Mar 9, 2018	103.65	111.00	101.40	102.90
934	NASDAQ	VRDN	Thu, Mar 8, 2018	93.00	97.35	91.65	96.60
933	NASDAQ	VRDN	Wed, Mar 7, 2018	92.10	94.95	91.20	92.25
932	NASDAQ	VRDN	Tue, Mar 6, 2018	94.80	94.95	90.15	93.45
931	NASDAQ	VRDN	Mon, Mar 5, 2018	88.05	95.25	87.75	94.80
930	NASDAQ	VRDN	Fri, Mar 2, 2018	85.20	88.50	84.00	87.90
929	NASDAQ	VRDN	Thu, Mar 1, 2018	82.65	89.70	82.65	85.65
928	NASDAQ	VRDN	Wed, Feb 28, 2018	83.70	85.13	82.50	83.25
927	NASDAQ	VRDN	Tue, Feb 27, 2018	84.00	85.20	81.53	83.55
926	NASDAQ	VRDN	Mon, Feb 26, 2018	83.40	85.35	82.50	84.30
925	NASDAQ	VRDN	Fri, Feb 23, 2018	82.50	84.00	80.42	83.55
924	NASDAQ	VRDN	Thu, Feb 22, 2018	81.90	83.25	80.80	82.20
923	NASDAQ	VRDN	Wed, Feb 21, 2018	82.50	83.70	80.85	81.00
922	NASDAQ	VRDN	Tue, Feb 20, 2018	84.00	84.45	82.50	82.65
921	NASDAQ	VRDN	Fri, Feb 16, 2018	83.10	84.55	81.83	84.15
920	NASDAQ	VRDN	Thu, Feb 15, 2018	88.65	88.95	83.10	83.85
919	NASDAQ	VRDN	Wed, Feb 14, 2018	83.25	89.48	82.50	87.30
918	NASDAQ	VRDN	Tue, Feb 13, 2018	82.05	85.05	81.58	82.50
917	NASDAQ	VRDN	Mon, Feb 12, 2018	82.35	85.50	79.95	82.50
916	NASDAQ	VRDN	Fri, Feb 9, 2018	78.75	82.20	75.15	80.70
915	NASDAQ	VRDN	Thu, Feb 8, 2018	107.40	109.65	96.00	97.80
914	NASDAQ	VRDN	Wed, Feb 7, 2018	111.45	111.45	104.70	104.85
913	NASDAQ	VRDN	Tue, Feb 6, 2018	115.65	115.65	102.75	111.90
912	NASDAQ	VRDN	Mon, Feb 5, 2018	123.75	124.35	113.70	116.25
911	NASDAQ	VRDN	Fri, Feb 2, 2018	120.90	134.10	120.00	129.00
910	NASDAQ	VRDN	Thu, Feb 1, 2018	112.50	121.65	108.75	119.70
909	NASDAQ	VRDN	Wed, Jan 31, 2018	121.80	121.80	110.27	112.50
908	NASDAQ	VRDN	Tue, Jan 30, 2018	115.80	126.30	112.67	122.10
907	NASDAQ	VRDN	Mon, Jan 29, 2018	127.35	129.75	115.35	116.10
906	NASDAQ	VRDN	Fri, Jan 26, 2018	128.40	130.05	125.55	128.70
905	NASDAQ	VRDN	Thu, Jan 25, 2018	126.30	129.00	124.95	127.95
904	NASDAQ	VRDN	Wed, Jan 24, 2018	121.80	126.15	121.35	125.55
903	NASDAQ	VRDN	Tue, Jan 23, 2018	121.95	125.96	120.00	121.65
902	NASDAQ	VRDN	Mon, Jan 22, 2018	121.50	124.35	120.30	121.95
901	NASDAQ	VRDN	Fri, Jan 19, 2018	118.80	123.60	117.39	120.60
900	NASDAQ	VRDN	Thu, Jan 18, 2018	121.95	121.95	116.25	118.80
899	NASDAQ	VRDN	Wed, Jan 17, 2018	123.75	123.75	114.60	121.95
898	NASDAQ	VRDN	Tue, Jan 16, 2018	135.00	135.15	123.28	124.20
897	NASDAQ	VRDN	Fri, Jan 12, 2018	135.00	142.35	128.70	133.65
896	NASDAQ	VRDN	Thu, Jan 11, 2018	128.40	132.14	126.75	128.40
895	NASDAQ	VRDN	Wed, Jan 10, 2018	127.50	129.15	125.32	127.95
894	NASDAQ	VRDN	Tue, Jan 9, 2018	126.00	128.70	116.40	125.70
893	NASDAQ	VRDN	Mon, Jan 8, 2018	136.50	137.65	126.90	128.40
892	NASDAQ	VRDN	Fri, Jan 5, 2018	148.65	155.70	133.65	136.50
891	NASDAQ	VRDN	Thu, Jan 4, 2018	145.20	148.05	141.00	145.95
890	NASDAQ	VRDN	Wed, Jan 3, 2018	154.50	154.50	144.00	145.80
889	NASDAQ	VRDN	Tue, Jan 2, 2018	146.25	155.70	142.50	154.65
888	NASDAQ	VRDN	Fri, Dec 29, 2017	157.50	158.85	154.35	156.45
887	NASDAQ	VRDN	Thu, Dec 28, 2017	156.75	159.90	152.70	157.50
886	NASDAQ	VRDN	Wed, Dec 27, 2017	144.60	160.50	142.95	156.90
885	NASDAQ	VRDN	Tue, Dec 26, 2017	145.50	146.83	135.00	144.45
884	NASDAQ	VRDN	Fri, Dec 22, 2017	145.05	158.40	138.00	156.60
883	NASDAQ	VRDN	Thu, Dec 21, 2017	141.60	147.00	130.02	138.15
882	NASDAQ	VRDN	Wed, Dec 20, 2017	117.75	139.65	117.00	134.40
881	NASDAQ	VRDN	Tue, Dec 19, 2017	120.15	122.34	117.00	118.20
880	NASDAQ	VRDN	Mon, Dec 18, 2017	121.95	122.70	118.35	120.15
879	NASDAQ	VRDN	Fri, Dec 15, 2017	120.00	122.25	118.06	119.70
878	NASDAQ	VRDN	Thu, Dec 14, 2017	113.85	123.45	113.55	119.10
877	NASDAQ	VRDN	Wed, Dec 13, 2017	111.00	115.35	110.40	113.25
876	NASDAQ	VRDN	Tue, Dec 12, 2017	115.05	119.55	110.10	110.55
875	NASDAQ	VRDN	Mon, Dec 11, 2017	120.15	123.90	114.45	115.50
874	NASDAQ	VRDN	Fri, Dec 8, 2017	119.85	121.35	117.30	120.00
873	NASDAQ	VRDN	Thu, Dec 7, 2017	115.50	120.90	115.05	119.85
872	NASDAQ	VRDN	Wed, Dec 6, 2017	116.10	118.20	113.10	115.35
871	NASDAQ	VRDN	Tue, Dec 5, 2017	114.00	121.65	113.25	115.95
870	NASDAQ	VRDN	Mon, Dec 4, 2017	120.15	124.35	110.25	115.20
869	NASDAQ	VRDN	Fri, Dec 1, 2017	119.70	123.17	116.40	120.15
868	NASDAQ	VRDN	Thu, Nov 30, 2017	116.10	123.15	116.10	119.55
867	NASDAQ	VRDN	Wed, Nov 29, 2017	121.05	123.30	116.10	116.70
866	NASDAQ	VRDN	Tue, Nov 28, 2017	120.00	124.14	117.15	120.90
865	NASDAQ	VRDN	Mon, Nov 27, 2017	119.55	124.80	118.50	119.85
864	NASDAQ	VRDN	Fri, Nov 24, 2017	118.50	122.70	117.60	119.85
863	NASDAQ	VRDN	Wed, Nov 22, 2017	115.50	121.65	115.50	120.60
862	NASDAQ	VRDN	Tue, Nov 21, 2017	112.95	121.50	112.95	116.10
861	NASDAQ	VRDN	Mon, Nov 20, 2017	114.75	117.45	113.10	114.15
860	NASDAQ	VRDN	Fri, Nov 17, 2017	110.55	117.30	110.40	114.45
859	NASDAQ	VRDN	Thu, Nov 16, 2017	106.80	113.85	106.80	111.60
858	NASDAQ	VRDN	Wed, Nov 15, 2017	105.15	110.78	101.27	106.20
857	NASDAQ	VRDN	Tue, Nov 14, 2017	105.00	108.00	90.32	106.35
856	NASDAQ	VRDN	Mon, Nov 13, 2017	115.95	116.85	105.15	107.25
855	NASDAQ	VRDN	Fri, Nov 10, 2017	119.25	119.25	112.35	115.95
854	NASDAQ	VRDN	Thu, Nov 9, 2017	120.00	121.95	114.66	119.25
853	NASDAQ	VRDN	Wed, Nov 8, 2017	115.05	121.35	113.70	119.70
852	NASDAQ	VRDN	Tue, Nov 7, 2017	120.30	120.30	112.91	117.00
851	NASDAQ	VRDN	Mon, Nov 6, 2017	121.20	125.10	118.80	120.15
850	NASDAQ	VRDN	Fri, Nov 3, 2017	121.20	122.70	117.00	120.90
849	NASDAQ	VRDN	Thu, Nov 2, 2017	125.10	127.13	119.85	121.05
848	NASDAQ	VRDN	Wed, Nov 1, 2017	123.15	127.80	123.15	125.70
847	NASDAQ	VRDN	Tue, Oct 31, 2017	126.00	127.35	120.90	124.20
846	NASDAQ	VRDN	Mon, Oct 30, 2017	126.13	126.13	120.30	124.80
845	NASDAQ	VRDN	Fri, Oct 27, 2017	118.35	125.55	113.40	124.35
844	NASDAQ	VRDN	Thu, Oct 26, 2017	123.00	125.33	116.40	120.83
843	NASDAQ	VRDN	Wed, Oct 25, 2017	134.25	137.70	108.75	122.10
842	NASDAQ	VRDN	Tue, Oct 24, 2017	135.15	139.50	133.65	134.40
841	NASDAQ	VRDN	Mon, Oct 23, 2017	144.00	148.20	133.65	136.05
840	NASDAQ	VRDN	Fri, Oct 20, 2017	136.50	142.80	133.50	141.30
839	NASDAQ	VRDN	Thu, Oct 19, 2017	134.70	137.55	133.80	134.70
838	NASDAQ	VRDN	Wed, Oct 18, 2017	136.50	139.79	133.65	135.30
837	NASDAQ	VRDN	Tue, Oct 17, 2017	142.50	142.50	131.55	134.85
836	NASDAQ	VRDN	Mon, Oct 16, 2017	142.80	142.89	139.80	140.40
835	NASDAQ	VRDN	Fri, Oct 13, 2017	156.00	156.00	140.70	141.30
834	NASDAQ	VRDN	Thu, Oct 12, 2017	141.00	141.45	137.55	138.15
833	NASDAQ	VRDN	Wed, Oct 11, 2017	142.50	143.85	138.75	140.85
832	NASDAQ	VRDN	Tue, Oct 10, 2017	142.50	147.02	137.55	142.95
831	NASDAQ	VRDN	Mon, Oct 9, 2017	143.10	149.10	138.75	140.10
830	NASDAQ	VRDN	Fri, Oct 6, 2017	138.00	145.62	138.00	141.60
829	NASDAQ	VRDN	Thu, Oct 5, 2017	146.85	147.60	138.00	138.60
828	NASDAQ	VRDN	Wed, Oct 4, 2017	150.30	151.43	145.50	145.95
827	NASDAQ	VRDN	Tue, Oct 3, 2017	157.80	160.42	144.75	149.55
826	NASDAQ	VRDN	Mon, Oct 2, 2017	148.95	160.80	144.90	153.75
825	NASDAQ	VRDN	Fri, Sep 29, 2017	134.55	141.00	129.45	137.25
824	NASDAQ	VRDN	Thu, Sep 28, 2017	135.45	138.45	130.95	132.45
823	NASDAQ	VRDN	Wed, Sep 27, 2017	130.95	138.60	115.97	134.55
822	NASDAQ	VRDN	Tue, Sep 26, 2017	134.25	134.67	128.85	131.40
821	NASDAQ	VRDN	Mon, Sep 25, 2017	134.85	138.15	133.35	134.10
820	NASDAQ	VRDN	Fri, Sep 22, 2017	134.10	135.75	134.03	134.85
819	NASDAQ	VRDN	Thu, Sep 21, 2017	135.00	136.13	133.95	134.10
818	NASDAQ	VRDN	Wed, Sep 20, 2017	131.25	135.30	130.05	134.85
817	NASDAQ	VRDN	Tue, Sep 19, 2017	131.40	131.70	128.25	131.40
816	NASDAQ	VRDN	Mon, Sep 18, 2017	132.45	134.85	129.60	131.10
815	NASDAQ	VRDN	Fri, Sep 15, 2017	138.00	140.70	132.60	132.60
814	NASDAQ	VRDN	Thu, Sep 14, 2017	137.25	138.90	137.25	137.55
813	NASDAQ	VRDN	Wed, Sep 13, 2017	136.80	138.56	135.15	137.25
812	NASDAQ	VRDN	Tue, Sep 12, 2017	139.05	139.80	136.50	137.55
811	NASDAQ	VRDN	Mon, Sep 11, 2017	138.90	140.10	136.65	139.50
810	NASDAQ	VRDN	Fri, Sep 8, 2017	138.45	140.40	136.80	136.95
809	NASDAQ	VRDN	Thu, Sep 7, 2017	135.75	138.45	135.15	138.15
808	NASDAQ	VRDN	Wed, Sep 6, 2017	135.15	135.75	132.60	135.00
807	NASDAQ	VRDN	Tue, Sep 5, 2017	133.80	135.75	132.60	134.40
806	NASDAQ	VRDN	Fri, Sep 1, 2017	135.00	136.65	131.25	133.35
805	NASDAQ	VRDN	Thu, Aug 31, 2017	136.80	141.59	130.50	135.00
804	NASDAQ	VRDN	Wed, Aug 30, 2017	129.60	139.05	126.15	138.90
803	NASDAQ	VRDN	Tue, Aug 29, 2017	132.60	133.50	129.00	130.20
802	NASDAQ	VRDN	Mon, Aug 28, 2017	123.90	135.00	122.31	132.75
801	NASDAQ	VRDN	Fri, Aug 25, 2017	123.75	125.10	115.05	123.30
800	NASDAQ	VRDN	Thu, Aug 24, 2017	127.20	127.20	123.00	123.90
799	NASDAQ	VRDN	Wed, Aug 23, 2017	141.00	141.76	125.10	128.40
798	NASDAQ	VRDN	Tue, Aug 22, 2017	147.45	150.00	139.95	141.00
797	NASDAQ	VRDN	Mon, Aug 21, 2017	150.00	150.00	139.95	147.75
796	NASDAQ	VRDN	Fri, Aug 18, 2017	136.50	148.50	136.50	148.05
795	NASDAQ	VRDN	Thu, Aug 17, 2017	142.05	146.85	138.75	141.75
794	NASDAQ	VRDN	Wed, Aug 16, 2017	144.75	146.25	142.95	144.30
793	NASDAQ	VRDN	Tue, Aug 15, 2017	145.50	145.80	138.15	144.15
792	NASDAQ	VRDN	Mon, Aug 14, 2017	168.75	169.49	142.80	145.80
791	NASDAQ	VRDN	Fri, Aug 11, 2017	165.60	174.60	163.20	173.40
790	NASDAQ	VRDN	Thu, Aug 10, 2017	166.95	168.15	157.35	166.80
789	NASDAQ	VRDN	Wed, Aug 9, 2017	190.50	190.63	160.83	168.75
788	NASDAQ	VRDN	Tue, Aug 8, 2017	201.15	205.05	192.30	193.20
787	NASDAQ	VRDN	Mon, Aug 7, 2017	203.85	209.70	196.20	201.90
786	NASDAQ	VRDN	Fri, Aug 4, 2017	201.00	207.60	190.67	202.95
785	NASDAQ	VRDN	Thu, Aug 3, 2017	202.87	202.87	193.95	200.25
784	NASDAQ	VRDN	Wed, Aug 2, 2017	207.15	207.15	196.50	198.30
783	NASDAQ	VRDN	Tue, Aug 1, 2017	204.75	211.77	204.75	206.40
782	NASDAQ	VRDN	Mon, Jul 31, 2017	204.75	220.50	204.30	205.20
781	NASDAQ	VRDN	Fri, Jul 28, 2017	212.10	217.35	203.85	203.85
780	NASDAQ	VRDN	Thu, Jul 27, 2017	214.50	224.10	211.05	212.70
779	NASDAQ	VRDN	Wed, Jul 26, 2017	214.50	219.60	213.38	215.85
778	NASDAQ	VRDN	Tue, Jul 25, 2017	224.55	224.55	213.30	214.05
777	NASDAQ	VRDN	Mon, Jul 24, 2017	216.45	226.23	211.65	219.45
776	NASDAQ	VRDN	Fri, Jul 21, 2017	222.00	222.00	211.43	214.95
775	NASDAQ	VRDN	Thu, Jul 20, 2017	220.80	222.45	214.16	217.20
774	NASDAQ	VRDN	Wed, Jul 19, 2017	225.60	225.60	215.85	219.15
773	NASDAQ	VRDN	Tue, Jul 18, 2017	228.45	228.45	222.15	225.75
772	NASDAQ	VRDN	Mon, Jul 17, 2017	225.45	238.65	225.45	227.25
771	NASDAQ	VRDN	Fri, Jul 14, 2017	223.35	227.40	222.15	223.35
770	NASDAQ	VRDN	Thu, Jul 13, 2017	225.00	231.68	216.15	220.20
769	NASDAQ	VRDN	Wed, Jul 12, 2017	227.10	228.30	215.55	224.85
768	NASDAQ	VRDN	Tue, Jul 11, 2017	222.00	225.00	207.75	221.10
767	NASDAQ	VRDN	Mon, Jul 10, 2017	195.60	222.60	190.80	220.05
766	NASDAQ	VRDN	Fri, Jul 7, 2017	192.30	197.85	186.00	195.45
765	NASDAQ	VRDN	Thu, Jul 6, 2017	197.70	202.50	180.75	193.20
764	NASDAQ	VRDN	Wed, Jul 5, 2017	194.55	194.55	183.30	194.40
763	NASDAQ	VRDN	Mon, Jul 3, 2017	191.70	195.30	166.50	192.15
762	NASDAQ	VRDN	Fri, Jun 30, 2017	186.90	197.25	183.30	193.95
761	NASDAQ	VRDN	Thu, Jun 29, 2017	175.65	195.00	152.55	195.00
760	NASDAQ	VRDN	Wed, Jun 28, 2017	169.65	183.75	165.00	180.90
759	NASDAQ	VRDN	Tue, Jun 27, 2017	153.60	184.19	153.60	175.05
758	NASDAQ	VRDN	Mon, Jun 26, 2017	123.60	164.59	123.00	160.65
757	NASDAQ	VRDN	Fri, Jun 23, 2017	117.75	129.90	112.20	129.90
756	NASDAQ	VRDN	Thu, Jun 22, 2017	125.40	129.45	110.82	118.20
755	NASDAQ	VRDN	Wed, Jun 21, 2017	138.60	147.45	123.60	125.25
754	NASDAQ	VRDN	Tue, Jun 20, 2017	138.00	143.93	134.25	137.40
753	NASDAQ	VRDN	Mon, Jun 19, 2017	142.50	147.00	134.10	138.45
752	NASDAQ	VRDN	Fri, Jun 16, 2017	135.75	141.75	135.75	139.20
751	NASDAQ	VRDN	Thu, Jun 15, 2017	135.75	141.00	132.00	135.00
750	NASDAQ	VRDN	Wed, Jun 14, 2017	144.90	147.45	131.40	133.50
749	NASDAQ	VRDN	Tue, Jun 13, 2017	132.30	144.60	130.03	142.50
748	NASDAQ	VRDN	Mon, Jun 12, 2017	146.40	151.05	130.65	135.00
747	NASDAQ	VRDN	Fri, Jun 9, 2017	134.25	156.00	129.15	146.40
746	NASDAQ	VRDN	Thu, Jun 8, 2017	142.35	142.35	132.12	135.00
745	NASDAQ	VRDN	Wed, Jun 7, 2017	136.80	153.75	136.65	138.90
744	NASDAQ	VRDN	Tue, Jun 6, 2017	143.10	147.45	138.45	140.10
743	NASDAQ	VRDN	Mon, Jun 5, 2017	166.20	166.58	141.60	146.40
742	NASDAQ	VRDN	Fri, Jun 2, 2017	172.05	172.05	156.60	166.20
741	NASDAQ	VRDN	Thu, Jun 1, 2017	164.25	171.45	163.20	167.10
740	NASDAQ	VRDN	Wed, May 31, 2017	151.65	164.25	141.30	163.80
739	NASDAQ	VRDN	Tue, May 30, 2017	159.00	159.00	153.45	155.70
738	NASDAQ	VRDN	Fri, May 26, 2017	157.50	160.05	151.50	158.40
737	NASDAQ	VRDN	Thu, May 25, 2017	164.25	169.50	157.65	158.85
736	NASDAQ	VRDN	Wed, May 24, 2017	170.25	171.38	160.50	163.50
735	NASDAQ	VRDN	Tue, May 23, 2017	172.05	187.50	167.10	171.00
734	NASDAQ	VRDN	Mon, May 22, 2017	171.00	172.50	168.15	171.75
733	NASDAQ	VRDN	Fri, May 19, 2017	168.92	171.75	162.90	167.85
732	NASDAQ	VRDN	Thu, May 18, 2017	172.26	175.50	168.90	169.35
731	NASDAQ	VRDN	Wed, May 17, 2017	172.50	177.46	169.80	169.95
730	NASDAQ	VRDN	Tue, May 16, 2017	172.50	179.85	172.35	179.40
729	NASDAQ	VRDN	Mon, May 15, 2017	173.10	180.00	173.10	179.40
728	NASDAQ	VRDN	Fri, May 12, 2017	172.50	179.85	171.52	179.55
727	NASDAQ	VRDN	Thu, May 11, 2017	172.50	180.00	170.40	179.40
726	NASDAQ	VRDN	Wed, May 10, 2017	177.75	178.05	171.45	175.65
725	NASDAQ	VRDN	Tue, May 9, 2017	180.75	184.35	180.75	181.50
724	NASDAQ	VRDN	Mon, May 8, 2017	184.65	192.30	183.75	183.90
723	NASDAQ	VRDN	Fri, May 5, 2017	183.60	197.25	183.60	191.85
722	NASDAQ	VRDN	Thu, May 4, 2017	188.55	189.90	183.45	188.55
721	NASDAQ	VRDN	Wed, May 3, 2017	182.85	190.80	182.40	188.70
720	NASDAQ	VRDN	Tue, May 2, 2017	180.00	187.35	177.15	183.45
719	NASDAQ	VRDN	Mon, May 1, 2017	186.00	187.50	180.15	187.20
718	NASDAQ	VRDN	Fri, Apr 28, 2017	185.40	195.00	185.25	193.65
717	NASDAQ	VRDN	Thu, Apr 27, 2017	184.35	196.50	178.65	196.50
716	NASDAQ	VRDN	Wed, Apr 26, 2017	183.90	194.25	183.90	188.40
715	NASDAQ	VRDN	Tue, Apr 25, 2017	172.50	195.00	172.35	194.85
714	NASDAQ	VRDN	Mon, Apr 24, 2017	174.15	180.00	174.15	175.95
713	NASDAQ	VRDN	Fri, Apr 21, 2017	172.50	178.80	172.50	177.75
712	NASDAQ	VRDN	Thu, Apr 20, 2017	172.50	178.20	167.40	174.75
711	NASDAQ	VRDN	Wed, Apr 19, 2017	171.45	171.45	167.33	169.80
710	NASDAQ	VRDN	Tue, Apr 18, 2017	173.85	177.60	171.75	173.85
709	NASDAQ	VRDN	Mon, Apr 17, 2017	182.40	194.55	174.15	182.25
708	NASDAQ	VRDN	Thu, Apr 13, 2017	186.15	195.00	186.00	195.00
707	NASDAQ	VRDN	Wed, Apr 12, 2017	182.40	195.00	182.10	195.00
706	NASDAQ	VRDN	Tue, Apr 11, 2017	187.50	195.00	181.50	192.00
705	NASDAQ	VRDN	Mon, Apr 10, 2017	178.95	202.50	178.05	202.50
704	NASDAQ	VRDN	Fri, Apr 7, 2017	172.50	187.50	171.60	186.30
703	NASDAQ	VRDN	Thu, Apr 6, 2017	167.70	179.70	165.15	176.10
702	NASDAQ	VRDN	Wed, Apr 5, 2017	172.50	180.00	167.67	170.25
701	NASDAQ	VRDN	Tue, Apr 4, 2017	177.00	180.00	175.65	177.15
700	NASDAQ	VRDN	Mon, Apr 3, 2017	180.30	193.05	174.90	185.70
699	NASDAQ	VRDN	Fri, Mar 31, 2017	175.95	187.50	174.00	186.60
698	NASDAQ	VRDN	Thu, Mar 30, 2017	172.50	180.00	172.20	180.00
697	NASDAQ	VRDN	Wed, Mar 29, 2017	172.50	180.00	172.50	178.65
696	NASDAQ	VRDN	Tue, Mar 28, 2017	172.50	180.00	165.90	176.70
695	NASDAQ	VRDN	Mon, Mar 27, 2017	173.25	206.25	165.00	186.15
694	NASDAQ	VRDN	Fri, Mar 24, 2017	164.25	182.47	164.25	180.00
693	NASDAQ	VRDN	Thu, Mar 23, 2017	169.50	170.40	158.84	167.85
692	NASDAQ	VRDN	Wed, Mar 22, 2017	172.50	172.50	166.65	171.30
691	NASDAQ	VRDN	Tue, Mar 21, 2017	176.10	180.00	172.05	177.83
690	NASDAQ	VRDN	Mon, Mar 20, 2017	180.00	184.95	168.90	183.60
689	NASDAQ	VRDN	Fri, Mar 17, 2017	180.00	187.50	177.08	181.50
688	NASDAQ	VRDN	Thu, Mar 16, 2017	180.00	187.50	172.95	182.55
687	NASDAQ	VRDN	Wed, Mar 15, 2017	197.40	197.40	181.80	185.40
686	NASDAQ	VRDN	Tue, Mar 14, 2017	201.45	201.90	181.35	195.53
685	NASDAQ	VRDN	Mon, Mar 13, 2017	215.40	219.45	196.50	203.85
684	NASDAQ	VRDN	Fri, Mar 10, 2017	220.20	220.71	206.70	209.40
683	NASDAQ	VRDN	Thu, Mar 9, 2017	221.85	222.00	208.50	212.85
682	NASDAQ	VRDN	Wed, Mar 8, 2017	219.00	230.40	208.97	210.00
681	NASDAQ	VRDN	Tue, Mar 7, 2017	225.15	237.45	208.12	219.08
680	NASDAQ	VRDN	Mon, Mar 6, 2017	238.05	249.45	226.50	232.50
679	NASDAQ	VRDN	Fri, Mar 3, 2017	229.65	270.00	229.65	245.85
678	NASDAQ	VRDN	Thu, Mar 2, 2017	199.05	228.45	199.05	226.05
677	NASDAQ	VRDN	Wed, Mar 1, 2017	201.90	212.70	197.10	202.80
676	NASDAQ	VRDN	Tue, Feb 28, 2017	209.10	209.10	196.65	196.65
675	NASDAQ	VRDN	Mon, Feb 27, 2017	213.30	213.30	201.00	209.25
674	NASDAQ	VRDN	Fri, Feb 24, 2017	210.75	212.85	201.00	209.85
673	NASDAQ	VRDN	Thu, Feb 23, 2017	216.00	216.00	200.55	209.85
672	NASDAQ	VRDN	Wed, Feb 22, 2017	215.36	220.50	208.50	210.75
671	NASDAQ	VRDN	Tue, Feb 21, 2017	176.25	225.00	165.75	208.95
670	NASDAQ	VRDN	Fri, Feb 17, 2017	171.00	177.00	159.00	177.00
669	NASDAQ	VRDN	Thu, Feb 16, 2017	165.90	174.67	161.25	165.15
668	NASDAQ	VRDN	Wed, Feb 15, 2017	195.00	206.70	168.15	172.50
667	NASDAQ	VRDN	Tue, Feb 14, 2017	166.65	184.50	166.65	181.50
666	NASDAQ	VRDN	Fri, Feb 10, 2017	239.85	241.65	203.10	217.50
665	NASDAQ	VRDN	Thu, Feb 9, 2017	201.60	244.18	189.49	217.50
664	NASDAQ	VRDN	Wed, Feb 8, 2017	209.40	219.78	188.25	202.05
663	NASDAQ	VRDN	Tue, Feb 7, 2017	161.40	229.65	158.40	199.50
662	NASDAQ	VRDN	Mon, Feb 6, 2017	147.00	159.45	143.25	158.25
661	NASDAQ	VRDN	Fri, Feb 3, 2017	140.85	148.35	135.75	147.90
660	NASDAQ	VRDN	Thu, Feb 2, 2017	135.32	148.65	135.32	139.65
659	NASDAQ	VRDN	Wed, Feb 1, 2017	137.70	139.80	133.50	139.80
658	NASDAQ	VRDN	Tue, Jan 31, 2017	135.45	137.70	132.75	136.05
657	NASDAQ	VRDN	Mon, Jan 30, 2017	136.50	140.40	127.50	135.45
656	NASDAQ	VRDN	Fri, Jan 27, 2017	141.15	150.60	134.78	136.50
655	NASDAQ	VRDN	Thu, Jan 26, 2017	146.10	152.01	139.05	139.05
654	NASDAQ	VRDN	Wed, Jan 25, 2017	143.25	157.35	138.60	140.25
653	NASDAQ	VRDN	Tue, Jan 24, 2017	135.15	147.94	135.15	138.30
652	NASDAQ	VRDN	Mon, Jan 23, 2017	146.25	149.99	135.00	136.95
651	NASDAQ	VRDN	Fri, Jan 20, 2017	139.20	161.25	139.05	149.85
650	NASDAQ	VRDN	Thu, Jan 19, 2017	137.10	149.70	135.00	140.55
649	NASDAQ	VRDN	Wed, Jan 18, 2017	154.95	163.95	135.90	135.90
648	NASDAQ	VRDN	Tue, Jan 17, 2017	151.50	164.85	148.35	154.05
647	NASDAQ	VRDN	Fri, Jan 13, 2017	142.20	157.80	139.20	152.70
646	NASDAQ	VRDN	Thu, Jan 12, 2017	143.55	165.00	141.00	143.70
645	NASDAQ	VRDN	Wed, Jan 11, 2017	261.75	266.10	150.90	163.50
644	NASDAQ	VRDN	Tue, Jan 10, 2017	72.45	262.50	72.45	262.20
643	NASDAQ	VRDN	Mon, Jan 9, 2017	74.10	77.28	71.40	71.85
642	NASDAQ	VRDN	Fri, Jan 6, 2017	78.00	78.00	74.10	74.10
641	NASDAQ	VRDN	Thu, Jan 5, 2017	81.54	83.04	78.75	79.88
640	NASDAQ	VRDN	Wed, Jan 4, 2017	83.24	83.25	76.20	79.94
639	NASDAQ	VRDN	Tue, Jan 3, 2017	82.46	83.25	75.83	77.25
638	NASDAQ	VRDN	Fri, Dec 30, 2016	72.47	79.38	70.80	75.15
637	NASDAQ	VRDN	Thu, Dec 29, 2016	81.75	92.80	78.15	78.15
636	NASDAQ	VRDN	Wed, Dec 28, 2016	69.75	86.85	69.75	81.75
635	NASDAQ	VRDN	Tue, Dec 27, 2016	72.60	76.05	70.01	70.65
634	NASDAQ	VRDN	Fri, Dec 23, 2016	76.35	80.72	73.05	73.05
633	NASDAQ	VRDN	Thu, Dec 22, 2016	87.30	87.30	75.23	75.60
632	NASDAQ	VRDN	Wed, Dec 21, 2016	87.00	89.55	87.00	87.00
631	NASDAQ	VRDN	Tue, Dec 20, 2016	90.75	94.80	88.20	90.75
630	NASDAQ	VRDN	Mon, Dec 19, 2016	98.70	112.50	90.15	90.15
629	NASDAQ	VRDN	Fri, Dec 16, 2016	100.95	108.09	100.68	101.40
628	NASDAQ	VRDN	Thu, Dec 15, 2016	122.85	129.08	107.40	107.40
627	NASDAQ	VRDN	Wed, Dec 14, 2016	122.40	138.30	121.80	123.75
626	NASDAQ	VRDN	Tue, Dec 13, 2016	132.21	132.21	120.00	121.50
625	NASDAQ	VRDN	Mon, Dec 12, 2016	136.65	140.73	126.30	135.00
624	NASDAQ	VRDN	Fri, Dec 9, 2016	140.85	140.85	131.10	132.75
623	NASDAQ	VRDN	Thu, Dec 8, 2016	138.90	145.80	128.27	141.15
622	NASDAQ	VRDN	Wed, Dec 7, 2016	141.60	150.00	127.95	140.40
621	NASDAQ	VRDN	Tue, Dec 6, 2016	145.05	147.60	136.05	147.60
620	NASDAQ	VRDN	Mon, Dec 5, 2016	148.20	148.20	133.17	144.75
619	NASDAQ	VRDN	Fri, Dec 2, 2016	149.72	149.72	134.25	143.10
618	NASDAQ	VRDN	Thu, Dec 1, 2016	144.00	151.50	142.50	151.23
617	NASDAQ	VRDN	Wed, Nov 30, 2016	139.20	142.94	139.20	142.50
616	NASDAQ	VRDN	Tue, Nov 29, 2016	133.35	147.90	133.35	141.30
615	NASDAQ	VRDN	Mon, Nov 28, 2016	132.60	134.85	125.55	134.85
614	NASDAQ	VRDN	Fri, Nov 25, 2016	144.30	148.65	137.60	141.90
613	NASDAQ	VRDN	Wed, Nov 23, 2016	140.55	163.35	135.21	145.20
612	NASDAQ	VRDN	Tue, Nov 22, 2016	120.30	138.90	117.15	138.90
611	NASDAQ	VRDN	Mon, Nov 21, 2016	151.50	151.50	120.15	140.70
610	NASDAQ	VRDN	Fri, Nov 18, 2016	126.75	226.65	126.75	150.30
609	NASDAQ	VRDN	Thu, Nov 17, 2016	86.85	114.75	86.44	106.95
608	NASDAQ	VRDN	Wed, Nov 16, 2016	66.60	93.30	66.60	83.25
607	NASDAQ	VRDN	Tue, Nov 15, 2016	70.50	81.45	69.00	70.50
606	NASDAQ	VRDN	Mon, Nov 14, 2016	87.60	87.60	70.80	71.85
605	NASDAQ	VRDN	Fri, Nov 11, 2016	80.55	81.60	72.24	81.45
604	NASDAQ	VRDN	Thu, Nov 10, 2016	79.50	85.20	61.35	75.00
603	NASDAQ	VRDN	Wed, Nov 9, 2016	45.60	79.50	45.58	79.50
602	NASDAQ	VRDN	Tue, Nov 8, 2016	42.30	46.50	39.81	45.30
601	NASDAQ	VRDN	Mon, Nov 7, 2016	45.90	49.89	44.85	45.75
600	NASDAQ	VRDN	Fri, Nov 4, 2016	58.50	67.50	27.00	51.75
599	NASDAQ	VRDN	Thu, Nov 3, 2016	83.48	89.98	67.50	67.50
598	NASDAQ	VRDN	Wed, Nov 2, 2016	116.78	116.78	76.50	80.98
597	NASDAQ	VRDN	Tue, Nov 1, 2016	96.75	128.25	85.50	111.38
596	NASDAQ	VRDN	Mon, Oct 31, 2016	74.99	87.75	74.99	80.87
595	NASDAQ	VRDN	Fri, Oct 28, 2016	96.41	96.41	70.52	74.99
594	NASDAQ	VRDN	Thu, Oct 27, 2016	96.71	96.73	89.46	96.53
593	NASDAQ	VRDN	Wed, Oct 26, 2016	87.75	100.76	87.75	90.00
592	NASDAQ	VRDN	Tue, Oct 25, 2016	88.02	95.92	87.75	90.02
591	NASDAQ	VRDN	Mon, Oct 24, 2016	108.00	108.00	83.50	94.41
590	NASDAQ	VRDN	Fri, Oct 21, 2016	105.75	107.44	94.50	99.23
589	NASDAQ	VRDN	Thu, Oct 20, 2016	109.80	112.05	101.93	107.98
588	NASDAQ	VRDN	Wed, Oct 19, 2016	105.75	109.78	105.75	109.78
587	NASDAQ	VRDN	Tue, Oct 18, 2016	105.80	109.80	102.40	108.00
586	NASDAQ	VRDN	Mon, Oct 17, 2016	112.05	112.05	105.75	108.00
585	NASDAQ	VRDN	Fri, Oct 14, 2016	112.50	112.50	101.25	105.86
584	NASDAQ	VRDN	Thu, Oct 13, 2016	103.50	110.25	103.50	109.69
583	NASDAQ	VRDN	Wed, Oct 12, 2016	110.25	110.25	99.45	105.75
582	NASDAQ	VRDN	Tue, Oct 11, 2016	105.75	112.50	105.75	112.50
581	NASDAQ	VRDN	Mon, Oct 10, 2016	112.50	112.50	105.75	105.80
580	NASDAQ	VRDN	Fri, Oct 7, 2016	112.50	112.50	99.00	110.25
579	NASDAQ	VRDN	Thu, Oct 6, 2016	108.27	114.53	108.25	114.53
578	NASDAQ	VRDN	Wed, Oct 5, 2016	112.50	114.75	108.14	114.01
577	NASDAQ	VRDN	Tue, Oct 4, 2016	110.25	116.98	108.00	112.50
576	NASDAQ	VRDN	Mon, Oct 3, 2016	109.80	109.80	109.46	109.80
575	NASDAQ	VRDN	Fri, Sep 30, 2016	114.19	114.19	109.13	112.50
574	NASDAQ	VRDN	Thu, Sep 29, 2016	113.18	114.75	108.05	112.50
573	NASDAQ	VRDN	Wed, Sep 28, 2016	118.80	118.80	108.00	108.72
572	NASDAQ	VRDN	Tue, Sep 27, 2016	112.50	116.98	111.40	112.50
571	NASDAQ	VRDN	Mon, Sep 26, 2016	121.50	121.50	113.72	115.88
570	NASDAQ	VRDN	Fri, Sep 23, 2016	117.00	119.25	114.75	117.00
569	NASDAQ	VRDN	Thu, Sep 22, 2016	114.75	116.78	110.41	113.69
568	NASDAQ	VRDN	Wed, Sep 21, 2016	112.50	117.00	112.50	117.00
567	NASDAQ	VRDN	Tue, Sep 20, 2016	108.95	112.50	108.00	112.50
566	NASDAQ	VRDN	Mon, Sep 19, 2016	114.08	116.03	110.25	112.52
565	NASDAQ	VRDN	Fri, Sep 16, 2016	106.20	116.78	106.20	110.70
564	NASDAQ	VRDN	Thu, Sep 15, 2016	113.04	116.96	105.75	105.98
563	NASDAQ	VRDN	Wed, Sep 14, 2016	110.27	110.27	105.89	107.66
562	NASDAQ	VRDN	Tue, Sep 13, 2016	123.75	123.75	110.25	114.75
561	NASDAQ	VRDN	Mon, Sep 12, 2016	110.25	121.50	110.25	119.25
560	NASDAQ	VRDN	Fri, Sep 9, 2016	117.74	119.03	112.50	117.00
559	NASDAQ	VRDN	Thu, Sep 8, 2016	123.75	123.75	113.18	117.00
558	NASDAQ	VRDN	Wed, Sep 7, 2016	117.52	119.25	117.00	119.25
557	NASDAQ	VRDN	Tue, Sep 6, 2016	114.75	123.08	105.98	114.75
556	NASDAQ	VRDN	Fri, Sep 2, 2016	109.24	117.00	109.13	117.00
555	NASDAQ	VRDN	Thu, Sep 1, 2016	105.30	114.75	102.83	108.38
554	NASDAQ	VRDN	Wed, Aug 31, 2016	108.90	112.41	105.75	105.75
553	NASDAQ	VRDN	Tue, Aug 30, 2016	121.23	123.71	95.85	105.75
552	NASDAQ	VRDN	Mon, Aug 29, 2016	115.88	123.75	108.00	115.47
551	NASDAQ	VRDN	Fri, Aug 26, 2016	123.75	123.75	108.45	112.52
550	NASDAQ	VRDN	Thu, Aug 25, 2016	126.00	126.00	112.50	121.95
549	NASDAQ	VRDN	Wed, Aug 24, 2016	115.65	126.45	103.50	119.59
548	NASDAQ	VRDN	Tue, Aug 23, 2016	114.53	128.25	114.53	119.25
547	NASDAQ	VRDN	Mon, Aug 22, 2016	115.54	118.13	112.50	118.13
546	NASDAQ	VRDN	Fri, Aug 19, 2016	112.79	117.00	101.25	110.36
545	NASDAQ	VRDN	Thu, Aug 18, 2016	101.48	111.35	101.48	105.75
544	NASDAQ	VRDN	Wed, Aug 17, 2016	108.00	112.52	103.50	104.63
543	NASDAQ	VRDN	Tue, Aug 16, 2016	108.00	119.07	97.88	116.10
542	NASDAQ	VRDN	Mon, Aug 15, 2016	114.75	118.89	105.77	110.25
541	NASDAQ	VRDN	Fri, Aug 12, 2016	112.50	119.54	112.50	114.75
540	NASDAQ	VRDN	Thu, Aug 11, 2016	120.38	132.75	113.00	113.00
539	NASDAQ	VRDN	Wed, Aug 10, 2016	118.17	141.75	118.17	124.20
538	NASDAQ	VRDN	Tue, Aug 9, 2016	117.00	122.63	112.50	119.25
537	NASDAQ	VRDN	Mon, Aug 8, 2016	114.75	123.75	112.50	114.75
536	NASDAQ	VRDN	Fri, Aug 5, 2016	110.25	114.75	109.13	111.92
535	NASDAQ	VRDN	Thu, Aug 4, 2016	109.24	114.75	109.15	109.15
534	NASDAQ	VRDN	Wed, Aug 3, 2016	116.46	116.46	110.36	110.36
533	NASDAQ	VRDN	Tue, Aug 2, 2016	110.25	116.96	104.74	110.25
532	NASDAQ	VRDN	Mon, Aug 1, 2016	112.50	112.50	101.25	112.50
531	NASDAQ	VRDN	Fri, Jul 29, 2016	112.52	119.25	103.50	110.25
530	NASDAQ	VRDN	Thu, Jul 28, 2016	119.25	122.90	112.50	117.00
529	NASDAQ	VRDN	Wed, Jul 27, 2016	114.75	119.27	96.75	117.00
528	NASDAQ	VRDN	Tue, Jul 26, 2016	110.25	119.25	105.75	112.50
527	NASDAQ	VRDN	Mon, Jul 25, 2016	112.50	119.25	108.00	108.43
526	NASDAQ	VRDN	Fri, Jul 22, 2016	123.75	123.75	108.23	112.50
525	NASDAQ	VRDN	Thu, Jul 21, 2016	105.75	135.00	100.80	118.31
524	NASDAQ	VRDN	Wed, Jul 20, 2016	110.25	110.25	99.47	103.50
523	NASDAQ	VRDN	Tue, Jul 19, 2016	106.88	106.88	94.50	99.00
522	NASDAQ	VRDN	Mon, Jul 18, 2016	99.09	103.50	91.37	96.75
521	NASDAQ	VRDN	Fri, Jul 15, 2016	105.84	107.19	99.09	99.38
520	NASDAQ	VRDN	Thu, Jul 14, 2016	105.71	112.50	99.32	103.50
519	NASDAQ	VRDN	Wed, Jul 13, 2016	113.40	113.40	101.27	103.50
518	NASDAQ	VRDN	Tue, Jul 12, 2016	117.00	117.00	99.00	117.00
517	NASDAQ	VRDN	Mon, Jul 11, 2016	112.50	123.28	108.00	114.75
516	NASDAQ	VRDN	Fri, Jul 8, 2016	99.00	112.50	94.50	112.50
515	NASDAQ	VRDN	Thu, Jul 7, 2016	106.88	110.12	98.57	102.11
514	NASDAQ	VRDN	Wed, Jul 6, 2016	96.75	110.25	96.75	110.23
513	NASDAQ	VRDN	Tue, Jul 5, 2016	92.25	101.25	90.00	91.13
512	NASDAQ	VRDN	Fri, Jul 1, 2016	102.29	103.50	94.50	94.50
511	NASDAQ	VRDN	Thu, Jun 30, 2016	101.25	103.50	90.00	95.63
510	NASDAQ	VRDN	Wed, Jun 29, 2016	112.05	112.28	99.00	101.25
509	NASDAQ	VRDN	Tue, Jun 28, 2016	95.94	110.25	95.94	110.25
508	NASDAQ	VRDN	Mon, Jun 27, 2016	103.50	110.18	103.50	103.84
507	NASDAQ	VRDN	Fri, Jun 24, 2016	112.50	114.75	101.25	110.25
506	NASDAQ	VRDN	Thu, Jun 23, 2016	102.15	109.78	99.00	107.55
505	NASDAQ	VRDN	Wed, Jun 22, 2016	99.00	105.75	99.00	102.15
504	NASDAQ	VRDN	Tue, Jun 21, 2016	109.80	112.48	101.25	101.25
503	NASDAQ	VRDN	Mon, Jun 20, 2016	108.02	108.02	96.75	104.63
502	NASDAQ	VRDN	Fri, Jun 17, 2016	112.50	112.52	105.75	105.75
501	NASDAQ	VRDN	Thu, Jun 16, 2016	119.25	128.12	112.50	114.30
500	NASDAQ	VRDN	Wed, Jun 15, 2016	128.25	134.53	110.70	115.09
499	NASDAQ	VRDN	Tue, Jun 14, 2016	121.50	122.85	119.25	122.81
498	NASDAQ	VRDN	Mon, Jun 13, 2016	127.13	132.75	121.50	121.50
497	NASDAQ	VRDN	Fri, Jun 10, 2016	126.00	127.80	123.75	123.75
496	NASDAQ	VRDN	Thu, Jun 9, 2016	128.25	132.75	119.70	128.25
495	NASDAQ	VRDN	Wed, Jun 8, 2016	137.54	142.88	123.75	130.50
494	NASDAQ	VRDN	Tue, Jun 7, 2016	131.42	131.42	123.75	123.75
493	NASDAQ	VRDN	Mon, Jun 6, 2016	124.38	130.88	123.75	130.88
492	NASDAQ	VRDN	Fri, Jun 3, 2016	129.85	132.75	123.75	126.00
491	NASDAQ	VRDN	Thu, Jun 2, 2016	127.55	141.75	122.92	128.25
490	NASDAQ	VRDN	Wed, Jun 1, 2016	130.55	130.55	123.75	126.00
489	NASDAQ	VRDN	Tue, May 31, 2016	137.25	137.25	128.25	132.75
488	NASDAQ	VRDN	Fri, May 27, 2016	136.80	137.25	128.27	137.25
487	NASDAQ	VRDN	Thu, May 26, 2016	146.25	146.25	128.25	132.75
486	NASDAQ	VRDN	Wed, May 25, 2016	128.70	135.00	126.00	135.00
485	NASDAQ	VRDN	Tue, May 24, 2016	123.75	135.00	114.75	132.75
484	NASDAQ	VRDN	Mon, May 23, 2016	123.75	126.00	111.60	117.00
483	NASDAQ	VRDN	Fri, May 20, 2016	132.75	132.75	108.00	111.51
482	NASDAQ	VRDN	Thu, May 19, 2016	139.28	139.28	128.25	128.52
481	NASDAQ	VRDN	Wed, May 18, 2016	145.98	146.25	112.50	136.91
480	NASDAQ	VRDN	Tue, May 17, 2016	135.25	146.21	135.25	139.50
479	NASDAQ	VRDN	Mon, May 16, 2016	146.25	159.75	126.23	137.25
478	NASDAQ	VRDN	Fri, May 13, 2016	141.82	148.50	141.75	141.75
477	NASDAQ	VRDN	Thu, May 12, 2016	147.76	148.50	140.83	140.85
476	NASDAQ	VRDN	Wed, May 11, 2016	146.03	147.92	135.52	140.76
475	NASDAQ	VRDN	Tue, May 10, 2016	140.00	148.50	140.00	142.88
474	NASDAQ	VRDN	Mon, May 9, 2016	146.25	147.92	130.95	139.50
473	NASDAQ	VRDN	Fri, May 6, 2016	146.25	148.05	135.25	137.27
472	NASDAQ	VRDN	Thu, May 5, 2016	146.25	150.75	128.32	141.75
471	NASDAQ	VRDN	Wed, May 4, 2016	146.25	153.02	137.25	141.75
470	NASDAQ	VRDN	Tue, May 3, 2016	139.43	146.25	124.00	143.98
469	NASDAQ	VRDN	Mon, May 2, 2016	146.25	153.00	133.88	139.50
468	NASDAQ	VRDN	Fri, Apr 29, 2016	141.75	150.75	135.00	146.25
467	NASDAQ	VRDN	Thu, Apr 28, 2016	134.33	146.25	131.63	135.34
466	NASDAQ	VRDN	Wed, Apr 27, 2016	130.50	148.50	126.00	130.50
465	NASDAQ	VRDN	Tue, Apr 26, 2016	143.78	157.50	118.35	128.25
464	NASDAQ	VRDN	Mon, Apr 25, 2016	141.75	166.50	132.77	139.48
463	NASDAQ	VRDN	Fri, Apr 22, 2016	124.88	132.75	118.80	128.25
462	NASDAQ	VRDN	Thu, Apr 21, 2016	120.15	128.25	117.00	122.29
461	NASDAQ	VRDN	Wed, Apr 20, 2016	119.25	128.25	117.00	123.75
460	NASDAQ	VRDN	Tue, Apr 19, 2016	126.02	130.50	117.00	117.00
459	NASDAQ	VRDN	Mon, Apr 18, 2016	117.00	126.00	101.45	114.75
458	NASDAQ	VRDN	Fri, Apr 15, 2016	103.50	123.75	103.50	115.88
457	NASDAQ	VRDN	Thu, Apr 14, 2016	101.25	110.25	94.55	110.03
456	NASDAQ	VRDN	Wed, Apr 13, 2016	101.25	105.75	96.75	99.18
455	NASDAQ	VRDN	Tue, Apr 12, 2016	99.02	101.25	96.75	101.25
454	NASDAQ	VRDN	Mon, Apr 11, 2016	101.25	105.75	99.00	101.25
453	NASDAQ	VRDN	Fri, Apr 8, 2016	101.25	108.00	99.00	105.75
452	NASDAQ	VRDN	Thu, Apr 7, 2016	99.00	109.76	96.75	105.73
451	NASDAQ	VRDN	Wed, Apr 6, 2016	108.90	112.50	96.30	101.30
450	NASDAQ	VRDN	Tue, Apr 5, 2016	110.25	110.25	110.25	105.75
449	NASDAQ	VRDN	Mon, Apr 4, 2016	110.25	114.75	105.75	110.25
448	NASDAQ	VRDN	Fri, Apr 1, 2016	121.50	121.50	111.15	119.25
447	NASDAQ	VRDN	Thu, Mar 31, 2016	112.79	117.00	112.79	114.75
446	NASDAQ	VRDN	Wed, Mar 30, 2016	108.00	117.00	107.82	110.25
445	NASDAQ	VRDN	Tue, Mar 29, 2016	117.00	117.00	108.00	112.50
444	NASDAQ	VRDN	Mon, Mar 28, 2016	112.52	112.52	112.50	112.50
443	NASDAQ	VRDN	Thu, Mar 24, 2016	119.81	119.81	117.00	112.50
442	NASDAQ	VRDN	Wed, Mar 23, 2016	117.23	126.00	112.50	115.56
441	NASDAQ	VRDN	Tue, Mar 22, 2016	112.50	126.00	112.50	117.23
440	NASDAQ	VRDN	Mon, Mar 21, 2016	121.50	130.48	113.63	117.02
439	NASDAQ	VRDN	Fri, Mar 18, 2016	112.50	126.00	112.50	117.70
438	NASDAQ	VRDN	Thu, Mar 17, 2016	135.00	135.00	114.75	117.00
437	NASDAQ	VRDN	Wed, Mar 16, 2016	114.77	128.25	114.77	125.98
436	NASDAQ	VRDN	Tue, Mar 15, 2016	130.50	130.50	130.50	123.75
435	NASDAQ	VRDN	Mon, Mar 14, 2016	137.25	137.32	126.00	128.93
434	NASDAQ	VRDN	Fri, Mar 11, 2016	130.55	130.55	130.55	128.48
433	NASDAQ	VRDN	Thu, Mar 10, 2016	135.00	135.00	135.00	130.55
432	NASDAQ	VRDN	Wed, Mar 9, 2016	135.00	135.00	135.00	132.75
431	NASDAQ	VRDN	Tue, Mar 8, 2016	150.80	150.80	117.00	150.77
430	NASDAQ	VRDN	Mon, Mar 7, 2016	130.50	153.00	130.50	150.77
429	NASDAQ	VRDN	Fri, Mar 4, 2016	114.75	141.75	114.75	141.75
428	NASDAQ	VRDN	Thu, Mar 3, 2016	131.63	131.63	131.63	130.50
427	NASDAQ	VRDN	Wed, Mar 2, 2016	126.00	132.28	114.75	126.00
426	NASDAQ	VRDN	Tue, Mar 1, 2016	105.77	126.59	105.77	122.63
425	NASDAQ	VRDN	Mon, Feb 29, 2016	118.78	123.53	118.78	123.30
424	NASDAQ	VRDN	Fri, Feb 26, 2016	105.77	111.31	105.75	114.30
423	NASDAQ	VRDN	Thu, Feb 25, 2016	118.13	121.50	103.64	112.50
422	NASDAQ	VRDN	Wed, Feb 24, 2016	119.25	119.27	99.00	117.00
421	NASDAQ	VRDN	Tue, Feb 23, 2016	117.00	119.25	110.27	114.53
420	NASDAQ	VRDN	Mon, Feb 22, 2016	114.75	117.00	110.27	112.52
419	NASDAQ	VRDN	Fri, Feb 19, 2016	128.23	128.23	118.40	119.25
418	NASDAQ	VRDN	Thu, Feb 18, 2016	117.00	127.28	103.50	123.75
417	NASDAQ	VRDN	Wed, Feb 17, 2016	110.23	132.68	109.91	126.00
416	NASDAQ	VRDN	Tue, Feb 16, 2016	108.00	113.94	103.52	110.25
415	NASDAQ	VRDN	Fri, Feb 12, 2016	101.25	108.00	92.30	104.63
414	NASDAQ	VRDN	Thu, Feb 11, 2016	103.50	108.00	92.32	96.75
413	NASDAQ	VRDN	Wed, Feb 10, 2016	123.75	123.75	103.50	105.75
412	NASDAQ	VRDN	Tue, Feb 9, 2016	132.30	132.30	99.00	106.90
411	NASDAQ	VRDN	Mon, Feb 8, 2016	121.77	121.77	117.00	117.68
410	NASDAQ	VRDN	Fri, Feb 5, 2016	125.10	125.21	119.30	121.52
409	NASDAQ	VRDN	Thu, Feb 4, 2016	121.50	125.10	119.30	120.38
408	NASDAQ	VRDN	Wed, Feb 3, 2016	135.00	135.00	119.70	121.95
407	NASDAQ	VRDN	Tue, Feb 2, 2016	135.00	139.48	123.75	126.00
406	NASDAQ	VRDN	Mon, Feb 1, 2016	134.03	135.00	125.64	129.94
405	NASDAQ	VRDN	Fri, Jan 29, 2016	121.48	132.75	121.48	123.75
404	NASDAQ	VRDN	Thu, Jan 28, 2016	128.25	135.00	117.02	121.50
403	NASDAQ	VRDN	Wed, Jan 27, 2016	135.00	139.50	124.65	126.00
402	NASDAQ	VRDN	Tue, Jan 26, 2016	128.25	139.50	128.25	134.96
401	NASDAQ	VRDN	Mon, Jan 25, 2016	132.75	134.26	119.25	126.00
400	NASDAQ	VRDN	Fri, Jan 22, 2016	135.00	141.75	124.04	132.75
399	NASDAQ	VRDN	Thu, Jan 21, 2016	132.75	136.10	117.00	129.40
398	NASDAQ	VRDN	Wed, Jan 20, 2016	144.00	144.00	115.27	138.38
397	NASDAQ	VRDN	Tue, Jan 19, 2016	144.00	147.20	135.00	139.50
396	NASDAQ	VRDN	Fri, Jan 15, 2016	150.75	155.27	137.93	146.25
395	NASDAQ	VRDN	Thu, Jan 14, 2016	155.25	155.25	146.14	148.52
394	NASDAQ	VRDN	Wed, Jan 13, 2016	166.50	166.50	146.25	146.27
393	NASDAQ	VRDN	Tue, Jan 12, 2016	175.50	175.50	157.52	157.52
392	NASDAQ	VRDN	Mon, Jan 11, 2016	168.75	172.49	159.77	166.48
391	NASDAQ	VRDN	Fri, Jan 8, 2016	180.00	180.00	157.68	157.68
390	NASDAQ	VRDN	Thu, Jan 7, 2016	159.75	159.75	148.50	153.45
389	NASDAQ	VRDN	Wed, Jan 6, 2016	186.75	186.75	158.63	159.75
388	NASDAQ	VRDN	Tue, Jan 5, 2016	155.25	166.50	148.52	166.05
387	NASDAQ	VRDN	Mon, Jan 4, 2016	168.75	168.75	157.50	162.00
386	NASDAQ	VRDN	Thu, Dec 31, 2015	164.70	173.25	153.18	168.30
385	NASDAQ	VRDN	Wed, Dec 30, 2015	182.25	186.28	164.25	170.55
384	NASDAQ	VRDN	Tue, Dec 29, 2015	159.75	180.00	159.75	168.75
383	NASDAQ	VRDN	Mon, Dec 28, 2015	180.00	180.00	159.75	159.75
382	NASDAQ	VRDN	Thu, Dec 24, 2015	175.50	180.00	173.25	180.00
381	NASDAQ	VRDN	Wed, Dec 23, 2015	174.38	177.75	168.75	173.25
380	NASDAQ	VRDN	Tue, Dec 22, 2015	157.39	175.05	157.39	168.75
379	NASDAQ	VRDN	Mon, Dec 21, 2015	157.50	157.50	153.02	153.02
378	NASDAQ	VRDN	Fri, Dec 18, 2015	162.00	173.25	153.79	153.79
377	NASDAQ	VRDN	Thu, Dec 17, 2015	162.00	186.66	157.50	157.50
376	NASDAQ	VRDN	Wed, Dec 16, 2015	173.50	180.00	162.00	166.50
375	NASDAQ	VRDN	Tue, Dec 15, 2015	184.50	184.50	173.48	173.48
374	NASDAQ	VRDN	Mon, Dec 14, 2015	171.00	189.00	171.00	175.50
373	NASDAQ	VRDN	Fri, Dec 11, 2015	171.00	177.73	171.00	171.00
372	NASDAQ	VRDN	Thu, Dec 10, 2015	182.25	182.25	171.05	173.25
371	NASDAQ	VRDN	Wed, Dec 9, 2015	171.00	193.28	171.00	182.61
370	NASDAQ	VRDN	Tue, Dec 8, 2015	177.75	182.25	171.00	171.00
369	NASDAQ	VRDN	Mon, Dec 7, 2015	182.25	198.68	173.70	177.75
368	NASDAQ	VRDN	Fri, Dec 4, 2015	180.00	195.75	175.50	182.27
367	NASDAQ	VRDN	Thu, Dec 3, 2015	198.00	204.75	180.72	182.70
366	NASDAQ	VRDN	Wed, Dec 2, 2015	202.50	219.51	189.00	198.00
365	NASDAQ	VRDN	Tue, Dec 1, 2015	234.00	234.00	196.20	211.82
364	NASDAQ	VRDN	Mon, Nov 30, 2015	240.75	256.50	227.25	240.75
363	NASDAQ	VRDN	Fri, Nov 27, 2015	204.75	245.25	204.75	240.75
362	NASDAQ	VRDN	Wed, Nov 25, 2015	209.25	227.25	195.75	211.50
361	NASDAQ	VRDN	Tue, Nov 24, 2015	211.50	211.50	193.50	202.05
360	NASDAQ	VRDN	Mon, Nov 23, 2015	189.00	207.00	189.00	204.75
359	NASDAQ	VRDN	Fri, Nov 20, 2015	175.50	184.50	173.25	184.05
358	NASDAQ	VRDN	Thu, Nov 19, 2015	167.74	184.50	162.00	167.40
357	NASDAQ	VRDN	Wed, Nov 18, 2015	162.59	168.75	149.06	159.75
356	NASDAQ	VRDN	Tue, Nov 17, 2015	169.61	169.61	162.25	164.14
355	NASDAQ	VRDN	Mon, Nov 16, 2015	175.48	175.48	164.48	171.00
354	NASDAQ	VRDN	Fri, Nov 13, 2015	168.75	175.48	159.82	168.73
353	NASDAQ	VRDN	Thu, Nov 12, 2015	184.50	191.23	174.74	180.02
352	NASDAQ	VRDN	Wed, Nov 11, 2015	184.57	193.52	182.27	184.50
351	NASDAQ	VRDN	Tue, Nov 10, 2015	191.27	196.88	186.75	188.10
350	NASDAQ	VRDN	Mon, Nov 9, 2015	195.77	207.00	193.50	193.82
349	NASDAQ	VRDN	Fri, Nov 6, 2015	204.75	212.42	191.25	198.00
348	NASDAQ	VRDN	Thu, Nov 5, 2015	220.50	227.25	204.75	209.23
347	NASDAQ	VRDN	Wed, Nov 4, 2015	193.50	211.05	193.50	202.50
346	NASDAQ	VRDN	Tue, Nov 3, 2015	193.86	202.50	191.25	199.15
345	NASDAQ	VRDN	Mon, Nov 2, 2015	191.25	203.85	191.25	200.27
344	NASDAQ	VRDN	Fri, Oct 30, 2015	187.36	189.09	186.75	186.80
343	NASDAQ	VRDN	Thu, Oct 29, 2015	198.00	202.05	184.50	191.25
342	NASDAQ	VRDN	Wed, Oct 28, 2015	193.50	195.75	189.00	195.75
341	NASDAQ	VRDN	Tue, Oct 27, 2015	191.50	202.21	191.50	193.50
340	NASDAQ	VRDN	Mon, Oct 26, 2015	209.25	209.25	193.73	199.91
339	NASDAQ	VRDN	Fri, Oct 23, 2015	202.50	210.65	200.25	201.38
338	NASDAQ	VRDN	Thu, Oct 22, 2015	207.00	211.48	200.25	200.25
337	NASDAQ	VRDN	Wed, Oct 21, 2015	218.25	224.98	200.25	200.27
336	NASDAQ	VRDN	Tue, Oct 20, 2015	229.50	279.00	216.00	218.27
335	NASDAQ	VRDN	Mon, Oct 19, 2015	227.25	227.25	207.00	209.95
334	NASDAQ	VRDN	Fri, Oct 16, 2015	218.25	234.00	213.75	227.25
333	NASDAQ	VRDN	Thu, Oct 15, 2015	200.25	216.00	189.00	216.00
332	NASDAQ	VRDN	Wed, Oct 14, 2015	218.23	218.23	202.50	205.88
331	NASDAQ	VRDN	Tue, Oct 13, 2015	222.77	227.70	213.75	213.75
330	NASDAQ	VRDN	Mon, Oct 12, 2015	236.25	236.25	216.00	222.77
329	NASDAQ	VRDN	Fri, Oct 9, 2015	238.50	245.25	227.25	231.75
328	NASDAQ	VRDN	Thu, Oct 8, 2015	236.25	247.50	227.27	243.00
327	NASDAQ	VRDN	Wed, Oct 7, 2015	216.00	236.25	213.75	234.00
326	NASDAQ	VRDN	Tue, Oct 6, 2015	225.00	227.25	207.09	213.75
325	NASDAQ	VRDN	Mon, Oct 5, 2015	236.25	236.25	216.00	221.24
324	NASDAQ	VRDN	Fri, Oct 2, 2015	199.46	213.75	195.75	213.08
323	NASDAQ	VRDN	Thu, Oct 1, 2015	202.50	213.75	186.75	193.50
322	NASDAQ	VRDN	Wed, Sep 30, 2015	211.50	213.98	198.02	208.35
321	NASDAQ	VRDN	Tue, Sep 29, 2015	245.25	245.25	200.25	217.80
320	NASDAQ	VRDN	Mon, Sep 28, 2015	258.75	272.25	221.67	240.50
319	NASDAQ	VRDN	Fri, Sep 25, 2015	290.25	306.00	252.00	263.25
318	NASDAQ	VRDN	Thu, Sep 24, 2015	326.25	328.50	281.25	297.00
317	NASDAQ	VRDN	Wed, Sep 23, 2015	420.75	461.25	303.75	306.00
316	NASDAQ	VRDN	Tue, Sep 22, 2015	308.25	308.25	294.75	299.25
315	NASDAQ	VRDN	Mon, Sep 21, 2015	299.27	319.50	299.25	306.00
314	NASDAQ	VRDN	Fri, Sep 18, 2015	299.25	321.75	294.75	306.00
313	NASDAQ	VRDN	Thu, Sep 17, 2015	303.75	306.00	292.50	294.75
312	NASDAQ	VRDN	Wed, Sep 16, 2015	312.75	317.27	297.00	299.25
311	NASDAQ	VRDN	Tue, Sep 15, 2015	333.00	344.25	312.75	312.75
310	NASDAQ	VRDN	Mon, Sep 14, 2015	328.50	344.25	321.75	324.00
309	NASDAQ	VRDN	Fri, Sep 11, 2015	324.00	345.38	319.86	328.50
308	NASDAQ	VRDN	Thu, Sep 10, 2015	342.00	342.00	319.50	319.50
307	NASDAQ	VRDN	Wed, Sep 9, 2015	357.75	357.75	333.00	337.50
306	NASDAQ	VRDN	Tue, Sep 8, 2015	375.75	375.75	315.00	342.00
305	NASDAQ	VRDN	Fri, Sep 4, 2015	333.00	357.75	317.25	328.50
304	NASDAQ	VRDN	Thu, Sep 3, 2015	317.25	360.00	288.00	326.14
303	NASDAQ	VRDN	Wed, Sep 2, 2015	319.50	321.75	299.25	319.50
302	NASDAQ	VRDN	Tue, Sep 1, 2015	308.25	312.75	300.94	306.00
301	NASDAQ	VRDN	Mon, Aug 31, 2015	315.00	324.00	299.25	303.75
300	NASDAQ	VRDN	Fri, Aug 28, 2015	301.28	315.00	290.25	312.75
299	NASDAQ	VRDN	Thu, Aug 27, 2015	303.75	308.66	294.75	303.75
298	NASDAQ	VRDN	Wed, Aug 26, 2015	321.75	321.75	299.25	306.00
297	NASDAQ	VRDN	Tue, Aug 25, 2015	328.50	328.50	299.25	317.25
296	NASDAQ	VRDN	Mon, Aug 24, 2015	315.00	337.50	303.75	315.00
295	NASDAQ	VRDN	Fri, Aug 21, 2015	382.50	416.25	315.00	357.75
294	NASDAQ	VRDN	Thu, Aug 20, 2015	337.50	391.50	315.00	353.25
293	NASDAQ	VRDN	Wed, Aug 19, 2015	315.00	337.50	306.02	335.25
292	NASDAQ	VRDN	Tue, Aug 18, 2015	326.25	326.25	299.25	324.00
291	NASDAQ	VRDN	Mon, Aug 17, 2015	315.00	335.25	297.00	321.75
290	NASDAQ	VRDN	Fri, Aug 14, 2015	366.75	369.00	315.00	326.25
289	NASDAQ	VRDN	Thu, Aug 13, 2015	342.00	364.50	342.00	360.00
288	NASDAQ	VRDN	Wed, Aug 12, 2015	364.50	364.50	344.25	353.61
287	NASDAQ	VRDN	Tue, Aug 11, 2015	378.00	396.00	360.00	362.25
286	NASDAQ	VRDN	Mon, Aug 10, 2015	351.00	427.50	348.75	375.75
285	NASDAQ	VRDN	Fri, Aug 7, 2015	364.50	366.75	342.00	346.50
284	NASDAQ	VRDN	Thu, Aug 6, 2015	339.75	366.75	339.75	364.50
283	NASDAQ	VRDN	Wed, Aug 5, 2015	371.25	378.00	337.50	337.50
282	NASDAQ	VRDN	Tue, Aug 4, 2015	342.00	353.25	342.00	350.98
281	NASDAQ	VRDN	Mon, Aug 3, 2015	348.75	360.00	339.75	341.78
280	NASDAQ	VRDN	Fri, Jul 31, 2015	366.75	367.45	351.00	351.00
279	NASDAQ	VRDN	Thu, Jul 30, 2015	348.75	375.75	348.75	369.00
278	NASDAQ	VRDN	Wed, Jul 29, 2015	362.25	362.25	348.75	353.25
277	NASDAQ	VRDN	Tue, Jul 28, 2015	373.50	373.50	355.50	357.75
276	NASDAQ	VRDN	Mon, Jul 27, 2015	357.75	373.37	355.50	360.00
275	NASDAQ	VRDN	Fri, Jul 24, 2015	380.25	381.15	348.75	355.50
274	NASDAQ	VRDN	Thu, Jul 23, 2015	353.25	396.00	348.77	368.98
273	NASDAQ	VRDN	Wed, Jul 22, 2015	357.75	364.05	342.00	360.00
272	NASDAQ	VRDN	Tue, Jul 21, 2015	362.25	373.50	348.75	360.00
271	NASDAQ	VRDN	Mon, Jul 20, 2015	405.00	420.75	360.00	360.00
270	NASDAQ	VRDN	Fri, Jul 17, 2015	391.50	405.00	371.25	398.25
269	NASDAQ	VRDN	Thu, Jul 16, 2015	402.75	420.75	375.75	391.50
268	NASDAQ	VRDN	Wed, Jul 15, 2015	425.25	440.98	382.50	398.25
267	NASDAQ	VRDN	Tue, Jul 14, 2015	416.25	483.75	416.25	432.00
266	NASDAQ	VRDN	Mon, Jul 13, 2015	445.50	445.52	414.00	416.25
265	NASDAQ	VRDN	Fri, Jul 10, 2015	450.00	468.00	432.00	445.50
264	NASDAQ	VRDN	Thu, Jul 9, 2015	488.25	488.25	429.75	447.75
263	NASDAQ	VRDN	Wed, Jul 8, 2015	533.25	533.25	483.75	492.75
262	NASDAQ	VRDN	Tue, Jul 7, 2015	582.75	605.25	513.00	535.50
261	NASDAQ	VRDN	Mon, Jul 6, 2015	490.50	614.25	488.25	576.00
260	NASDAQ	VRDN	Thu, Jul 2, 2015	477.00	559.58	463.50	510.75
259	NASDAQ	VRDN	Wed, Jul 1, 2015	506.25	526.50	459.00	483.75
258	NASDAQ	VRDN	Tue, Jun 30, 2015	398.25	661.50	398.25	492.75
257	NASDAQ	VRDN	Mon, Jun 29, 2015	353.25	357.75	333.00	333.00
256	NASDAQ	VRDN	Fri, Jun 26, 2015	366.75	385.02	348.75	351.00
255	NASDAQ	VRDN	Thu, Jun 25, 2015	378.00	378.00	355.50	355.50
254	NASDAQ	VRDN	Wed, Jun 24, 2015	366.75	393.75	351.00	371.25
253	NASDAQ	VRDN	Tue, Jun 23, 2015	369.00	384.73	348.75	353.25
252	NASDAQ	VRDN	Mon, Jun 22, 2015	337.50	346.50	333.00	342.00
251	NASDAQ	VRDN	Fri, Jun 19, 2015	344.25	344.25	330.75	339.75
250	NASDAQ	VRDN	Thu, Jun 18, 2015	351.00	357.75	337.50	339.75
249	NASDAQ	VRDN	Wed, Jun 17, 2015	360.00	364.50	342.00	351.00
248	NASDAQ	VRDN	Tue, Jun 16, 2015	346.50	362.23	346.50	353.25
247	NASDAQ	VRDN	Mon, Jun 15, 2015	342.00	353.25	337.50	348.75
246	NASDAQ	VRDN	Fri, Jun 12, 2015	362.25	373.50	342.00	348.75
245	NASDAQ	VRDN	Thu, Jun 11, 2015	380.25	380.25	362.25	371.25
244	NASDAQ	VRDN	Wed, Jun 10, 2015	378.00	463.50	369.00	378.00
243	NASDAQ	VRDN	Tue, Jun 9, 2015	357.75	375.75	348.75	375.75
242	NASDAQ	VRDN	Mon, Jun 8, 2015	351.00	364.50	346.50	353.23
241	NASDAQ	VRDN	Fri, Jun 5, 2015	337.50	351.36	330.75	344.25
240	NASDAQ	VRDN	Thu, Jun 4, 2015	348.77	355.50	337.50	337.50
239	NASDAQ	VRDN	Wed, Jun 3, 2015	366.75	378.45	342.00	348.75
238	NASDAQ	VRDN	Tue, Jun 2, 2015	400.50	400.50	362.25	364.50
237	NASDAQ	VRDN	Mon, Jun 1, 2015	425.25	425.25	373.50	387.00
236	NASDAQ	VRDN	Fri, May 29, 2015	423.00	450.00	384.75	407.25
235	NASDAQ	VRDN	Thu, May 28, 2015	371.25	513.00	351.00	459.00
234	NASDAQ	VRDN	Wed, May 27, 2015	328.50	378.68	321.77	360.00
233	NASDAQ	VRDN	Tue, May 26, 2015	326.25	337.05	319.50	326.25
232	NASDAQ	VRDN	Fri, May 22, 2015	328.50	335.25	326.25	330.75
231	NASDAQ	VRDN	Thu, May 21, 2015	333.00	355.50	326.25	326.25
230	NASDAQ	VRDN	Wed, May 20, 2015	348.75	357.75	330.75	339.75
229	NASDAQ	VRDN	Tue, May 19, 2015	357.77	366.75	346.50	355.50
228	NASDAQ	VRDN	Mon, May 18, 2015	393.75	393.75	355.50	369.00
227	NASDAQ	VRDN	Fri, May 15, 2015	407.25	407.25	378.00	387.00
226	NASDAQ	VRDN	Thu, May 14, 2015	404.82	411.75	389.25	396.00
225	NASDAQ	VRDN	Wed, May 13, 2015	398.25	414.00	389.25	405.45
224	NASDAQ	VRDN	Tue, May 12, 2015	411.75	404.98	389.25	398.27
223	NASDAQ	VRDN	Mon, May 11, 2015	405.00	416.23	405.00	407.25
222	NASDAQ	VRDN	Fri, May 8, 2015	393.75	420.75	393.75	411.71
221	NASDAQ	VRDN	Thu, May 7, 2015	409.50	427.50	384.75	411.68
220	NASDAQ	VRDN	Wed, May 6, 2015	416.25	416.25	405.00	405.00
219	NASDAQ	VRDN	Tue, May 5, 2015	416.25	423.00	405.00	420.75
218	NASDAQ	VRDN	Mon, May 4, 2015	420.75	434.25	413.78	434.25
217	NASDAQ	VRDN	Fri, May 1, 2015	425.25	429.75	411.75	418.50
216	NASDAQ	VRDN	Thu, Apr 30, 2015	427.50	456.75	411.75	425.25
215	NASDAQ	VRDN	Wed, Apr 29, 2015	434.25	436.50	418.50	427.50
214	NASDAQ	VRDN	Tue, Apr 28, 2015	450.00	447.75	425.25	438.71
213	NASDAQ	VRDN	Mon, Apr 27, 2015	463.50	468.34	447.75	451.53
212	NASDAQ	VRDN	Fri, Apr 24, 2015	465.75	488.23	461.25	461.25
211	NASDAQ	VRDN	Thu, Apr 23, 2015	490.73	499.50	474.75	474.75
210	NASDAQ	VRDN	Wed, Apr 22, 2015	490.48	515.25	474.75	497.25
209	NASDAQ	VRDN	Tue, Apr 21, 2015	517.50	591.75	483.75	492.77
208	NASDAQ	VRDN	Mon, Apr 20, 2015	463.50	535.50	461.14	510.75
207	NASDAQ	VRDN	Fri, Apr 17, 2015	465.75	474.75	461.25	463.50
206	NASDAQ	VRDN	Thu, Apr 16, 2015	465.75	468.00	456.75	461.25
205	NASDAQ	VRDN	Wed, Apr 15, 2015	463.50	470.25	456.75	459.00
204	NASDAQ	VRDN	Tue, Apr 14, 2015	477.00	477.00	454.50	456.75
203	NASDAQ	VRDN	Mon, Apr 13, 2015	470.25	475.92	463.50	468.00
202	NASDAQ	VRDN	Fri, Apr 10, 2015	479.25	479.25	461.25	474.75
201	NASDAQ	VRDN	Thu, Apr 9, 2015	465.75	488.25	465.75	474.68
200	NASDAQ	VRDN	Wed, Apr 8, 2015	477.00	490.50	465.75	468.00
199	NASDAQ	VRDN	Tue, Apr 7, 2015	470.25	522.00	459.00	474.75
198	NASDAQ	VRDN	Mon, Apr 6, 2015	472.50	481.50	452.25	477.00
197	NASDAQ	VRDN	Thu, Apr 2, 2015	472.50	483.75	472.50	472.50
196	NASDAQ	VRDN	Wed, Apr 1, 2015	483.75	494.98	461.25	468.00
195	NASDAQ	VRDN	Tue, Mar 31, 2015	515.25	525.71	483.75	483.75
194	NASDAQ	VRDN	Mon, Mar 30, 2015	540.02	555.75	506.27	508.50
193	NASDAQ	VRDN	Fri, Mar 27, 2015	537.75	537.75	507.22	531.00
192	NASDAQ	VRDN	Thu, Mar 26, 2015	551.25	573.75	515.25	537.75
191	NASDAQ	VRDN	Wed, Mar 25, 2015	618.75	625.43	542.25	544.50
190	NASDAQ	VRDN	Tue, Mar 24, 2015	495.00	652.50	495.00	640.13
189	NASDAQ	VRDN	Mon, Mar 23, 2015	506.25	517.50	481.73	497.97
188	NASDAQ	VRDN	Fri, Mar 20, 2015	540.00	558.00	519.75	519.75
187	NASDAQ	VRDN	Thu, Mar 19, 2015	535.50	549.00	517.50	546.75
186	NASDAQ	VRDN	Wed, Mar 18, 2015	551.25	551.70	535.50	537.75
185	NASDAQ	VRDN	Tue, Mar 17, 2015	542.25	555.73	542.25	551.25
184	NASDAQ	VRDN	Mon, Mar 16, 2015	540.00	569.25	522.00	551.25
183	NASDAQ	VRDN	Fri, Mar 13, 2015	519.75	546.75	519.75	542.25
182	NASDAQ	VRDN	Thu, Mar 12, 2015	585.00	598.48	517.52	537.75
181	NASDAQ	VRDN	Wed, Mar 11, 2015	612.00	612.00	571.50	576.00
180	NASDAQ	VRDN	Tue, Mar 10, 2015	596.25	610.88	585.00	598.50
179	NASDAQ	VRDN	Mon, Mar 9, 2015	621.00	634.50	596.25	598.50
178	NASDAQ	VRDN	Fri, Mar 6, 2015	630.00	670.48	596.25	607.50
177	NASDAQ	VRDN	Thu, Mar 5, 2015	652.50	708.75	632.25	632.25
176	NASDAQ	VRDN	Wed, Mar 4, 2015	616.50	654.75	600.75	650.25
175	NASDAQ	VRDN	Tue, Mar 3, 2015	607.50	625.39	596.25	605.25
174	NASDAQ	VRDN	Mon, Mar 2, 2015	630.00	656.33	603.00	612.00
173	NASDAQ	VRDN	Fri, Feb 27, 2015	663.75	670.48	605.23	607.50
172	NASDAQ	VRDN	Thu, Feb 26, 2015	715.50	783.00	632.25	654.75
171	NASDAQ	VRDN	Wed, Feb 25, 2015	603.00	807.75	582.75	751.50
170	NASDAQ	VRDN	Tue, Feb 24, 2015	625.50	630.00	567.00	585.00
169	NASDAQ	VRDN	Mon, Feb 23, 2015	564.75	641.25	564.75	614.25
168	NASDAQ	VRDN	Fri, Feb 20, 2015	598.50	618.75	562.50	578.25
167	NASDAQ	VRDN	Thu, Feb 19, 2015	630.00	635.63	596.25	621.00
166	NASDAQ	VRDN	Wed, Feb 18, 2015	650.25	652.50	607.50	639.00
165	NASDAQ	VRDN	Tue, Feb 17, 2015	765.00	832.50	578.25	589.50
164	NASDAQ	VRDN	Fri, Feb 13, 2015	407.25	1304.78	407.25	879.75
163	NASDAQ	VRDN	Thu, Feb 12, 2015	409.50	443.25	380.25	396.00
162	NASDAQ	VRDN	Wed, Feb 11, 2015	432.00	432.00	407.25	411.75
161	NASDAQ	VRDN	Tue, Feb 10, 2015	495.00	495.00	434.25	434.25
160	NASDAQ	VRDN	Mon, Feb 9, 2015	479.25	479.25	479.25	479.25
159	NASDAQ	VRDN	Fri, Feb 6, 2015	438.75	486.00	438.75	450.11
158	NASDAQ	VRDN	Thu, Feb 5, 2015	472.50	472.50	445.50	449.89
157	NASDAQ	VRDN	Wed, Feb 4, 2015	540.00	540.00	396.02	430.20
156	NASDAQ	VRDN	Tue, Feb 3, 2015	641.25	569.25	499.50	506.18
155	NASDAQ	VRDN	Mon, Feb 2, 2015	616.50	675.00	591.75	596.25
154	NASDAQ	VRDN	Fri, Jan 30, 2015	652.50	629.48	528.75	610.72
153	NASDAQ	VRDN	Thu, Jan 29, 2015	537.75	697.50	531.00	630.00
152	NASDAQ	VRDN	Wed, Jan 28, 2015	578.25	589.50	549.00	589.50
151	NASDAQ	VRDN	Tue, Jan 27, 2015	573.75	600.75	564.75	585.00
150	NASDAQ	VRDN	Mon, Jan 26, 2015	576.00	641.25	569.25	603.00
149	NASDAQ	VRDN	Fri, Jan 23, 2015	614.25	614.25	609.75	609.75
148	NASDAQ	VRDN	Thu, Jan 22, 2015	623.25	623.25	623.25	623.25
147	NASDAQ	VRDN	Wed, Jan 21, 2015	643.50	643.50	619.43	619.99
146	NASDAQ	VRDN	Tue, Jan 20, 2015	608.18	643.50	608.18	643.50
145	NASDAQ	VRDN	Fri, Jan 16, 2015	596.36	672.75	596.36	642.49
144	NASDAQ	VRDN	Thu, Jan 15, 2015	587.25	724.50	724.50	724.50
143	NASDAQ	VRDN	Wed, Jan 14, 2015	850.50	798.75	652.50	726.73
142	NASDAQ	VRDN	Tue, Jan 13, 2015	697.50	872.30	652.50	677.25
141	NASDAQ	VRDN	Mon, Jan 12, 2015	537.75	672.53	528.75	659.05
140	NASDAQ	VRDN	Fri, Jan 9, 2015	587.25	594.00	515.25	526.50
139	NASDAQ	VRDN	Thu, Jan 8, 2015	531.00	603.00	531.00	549.00
138	NASDAQ	VRDN	Wed, Jan 7, 2015	531.00	566.01	528.75	531.00
137	NASDAQ	VRDN	Tue, Jan 6, 2015	537.75	537.75	528.75	531.00
136	NASDAQ	VRDN	Mon, Jan 5, 2015	551.25	551.25	537.64	537.75
135	NASDAQ	VRDN	Fri, Jan 2, 2015	573.75	576.00	529.38	551.25
134	NASDAQ	VRDN	Wed, Dec 31, 2014	508.50	578.23	499.50	571.50
133	NASDAQ	VRDN	Tue, Dec 30, 2014	507.44	516.53	499.50	510.75
132	NASDAQ	VRDN	Mon, Dec 29, 2014	573.75	580.50	506.25	517.50
131	NASDAQ	VRDN	Fri, Dec 26, 2014	580.50	580.50	517.50	564.75
130	NASDAQ	VRDN	Wed, Dec 24, 2014	495.00	515.25	495.00	499.50
129	NASDAQ	VRDN	Tue, Dec 23, 2014	573.75	542.25	486.00	501.75
128	NASDAQ	VRDN	Mon, Dec 22, 2014	540.00	576.00	528.75	569.25
127	NASDAQ	VRDN	Fri, Dec 19, 2014	540.00	540.00	528.75	535.48
126	NASDAQ	VRDN	Thu, Dec 18, 2014	585.00	618.73	562.50	562.50
125	NASDAQ	VRDN	Wed, Dec 17, 2014	564.75	663.75	564.75	585.00
124	NASDAQ	VRDN	Tue, Dec 16, 2014	603.00	663.75	474.75	652.50
123	NASDAQ	VRDN	Mon, Dec 15, 2014	598.50	630.00	598.50	600.75
122	NASDAQ	VRDN	Fri, Dec 12, 2014	661.50	672.75	657.00	659.25
121	NASDAQ	VRDN	Thu, Dec 11, 2014	690.75	708.75	681.75	686.25
120	NASDAQ	VRDN	Wed, Dec 10, 2014	657.00	708.73	654.75	688.50
119	NASDAQ	VRDN	Tue, Dec 9, 2014	657.00	668.25	657.00	668.25
118	NASDAQ	VRDN	Mon, Dec 8, 2014	666.00	675.02	654.75	670.50
117	NASDAQ	VRDN	Fri, Dec 5, 2014	657.00	681.75	652.50	652.50
116	NASDAQ	VRDN	Thu, Dec 4, 2014	715.50	715.50	652.52	657.00
115	NASDAQ	VRDN	Wed, Dec 3, 2014	681.75	721.80	655.99	659.25
114	NASDAQ	VRDN	Tue, Dec 2, 2014	654.75	726.75	652.50	720.00
113	NASDAQ	VRDN	Mon, Dec 1, 2014	652.50	683.98	652.50	652.50
112	NASDAQ	VRDN	Fri, Nov 28, 2014	648.00	659.25	648.00	652.50
111	NASDAQ	VRDN	Wed, Nov 26, 2014	589.50	720.00	589.50	683.98
110	NASDAQ	VRDN	Mon, Nov 24, 2014	675.00	740.25	670.50	697.97
109	NASDAQ	VRDN	Fri, Nov 21, 2014	699.75	699.75	675.00	675.00
108	NASDAQ	VRDN	Thu, Nov 20, 2014	736.65	736.65	736.65	736.65
107	NASDAQ	VRDN	Wed, Nov 19, 2014	697.50	708.75	697.50	704.25
106	NASDAQ	VRDN	Tue, Nov 18, 2014	785.25	785.25	720.00	720.00
105	NASDAQ	VRDN	Mon, Nov 17, 2014	720.00	742.50	697.50	708.75
104	NASDAQ	VRDN	Fri, Nov 14, 2014	726.75	726.75	708.75	708.75
103	NASDAQ	VRDN	Thu, Nov 13, 2014	677.25	677.25	677.25	677.25
102	NASDAQ	VRDN	Wed, Nov 12, 2014	702.00	704.25	677.25	677.25
101	NASDAQ	VRDN	Tue, Nov 11, 2014	699.75	699.75	699.75	699.75
100	NASDAQ	VRDN	Mon, Nov 10, 2014	702.00	706.50	697.50	699.75
99	NASDAQ	VRDN	Fri, Nov 7, 2014	726.73	726.75	720.00	722.25
98	NASDAQ	VRDN	Thu, Nov 6, 2014	654.75	699.75	654.75	699.75
97	NASDAQ	VRDN	Wed, Nov 5, 2014	655.20	655.20	654.75	654.75
96	NASDAQ	VRDN	Tue, Nov 4, 2014	652.52	684.00	616.50	652.50
95	NASDAQ	VRDN	Fri, Oct 31, 2014	675.23	720.00	658.33	720.00
94	NASDAQ	VRDN	Thu, Oct 30, 2014	717.75	722.25	675.00	675.00
93	NASDAQ	VRDN	Wed, Oct 29, 2014	749.25	726.75	654.75	657.00
92	NASDAQ	VRDN	Tue, Oct 28, 2014	769.50	753.75	735.77	753.75
91	NASDAQ	VRDN	Mon, Oct 27, 2014	735.75	744.75	735.75	744.75
90	NASDAQ	VRDN	Fri, Oct 24, 2014	722.25	761.06	722.25	761.06
89	NASDAQ	VRDN	Thu, Oct 23, 2014	735.75	735.75	668.25	713.25
88	NASDAQ	VRDN	Wed, Oct 22, 2014	762.73	762.73	762.73	762.73
87	NASDAQ	VRDN	Mon, Oct 20, 2014	774.00	778.50	744.75	744.75
86	NASDAQ	VRDN	Fri, Oct 17, 2014	747.00	778.50	731.25	776.25
85	NASDAQ	VRDN	Thu, Oct 16, 2014	756.00	785.25	733.50	756.00
84	NASDAQ	VRDN	Wed, Oct 15, 2014	731.25	785.25	731.25	731.25
83	NASDAQ	VRDN	Tue, Oct 14, 2014	922.50	922.50	713.25	776.23
82	NASDAQ	VRDN	Mon, Oct 13, 2014	902.25	902.25	902.25	902.25
81	NASDAQ	VRDN	Fri, Oct 10, 2014	987.75	987.75	931.50	965.25
80	NASDAQ	VRDN	Thu, Oct 9, 2014	1012.52	1012.52	1012.50	1012.50
79	NASDAQ	VRDN	Wed, Oct 8, 2014	1012.50	1012.52	1012.50	1012.52
78	NASDAQ	VRDN	Tue, Oct 7, 2014	1030.50	1018.19	1012.50	1012.50
77	NASDAQ	VRDN	Mon, Oct 6, 2014	1075.50	1075.50	1012.50	1012.50
76	NASDAQ	VRDN	Fri, Oct 3, 2014	1023.75	1086.75	1023.75	1072.78
75	NASDAQ	VRDN	Thu, Oct 2, 2014	1107.00	1080.00	1014.77	1014.77
74	NASDAQ	VRDN	Wed, Oct 1, 2014	1012.50	1125.00	1012.50	1125.00
73	NASDAQ	VRDN	Tue, Sep 30, 2014	1012.50	1019.25	1012.50	1012.50
72	NASDAQ	VRDN	Mon, Sep 29, 2014	1012.50	1035.11	1012.50	1035.11
71	NASDAQ	VRDN	Fri, Sep 26, 2014	1026.00	1041.75	1014.75	1030.50
70	NASDAQ	VRDN	Thu, Sep 25, 2014	1012.50	1073.25	1012.50	1073.25
69	NASDAQ	VRDN	Wed, Sep 24, 2014	1012.50	1062.00	1012.50	1062.00
68	NASDAQ	VRDN	Tue, Sep 23, 2014	1066.50	1091.25	1035.00	1035.00
67	NASDAQ	VRDN	Mon, Sep 22, 2014	1044.00	1127.25	1044.00	1066.50
66	NASDAQ	VRDN	Fri, Sep 19, 2014	1037.25	1107.00	1012.50	1012.50
65	NASDAQ	VRDN	Thu, Sep 18, 2014	1133.98	1133.98	1053.00	1055.25
64	NASDAQ	VRDN	Wed, Sep 17, 2014	1071.00	1133.98	1071.00	1111.50
63	NASDAQ	VRDN	Tue, Sep 16, 2014	1059.75	1143.00	1057.50	1089.00
62	NASDAQ	VRDN	Mon, Sep 15, 2014	1129.50	1154.23	1014.75	1104.75
61	NASDAQ	VRDN	Fri, Sep 12, 2014	1138.50	1138.50	1068.75	1122.75
60	NASDAQ	VRDN	Thu, Sep 11, 2014	1127.25	1188.00	1080.00	1086.75
59	NASDAQ	VRDN	Wed, Sep 10, 2014	1260.00	1260.00	1137.89	1174.50
58	NASDAQ	VRDN	Tue, Sep 9, 2014	1215.00	1386.00	1147.50	1215.00
57	NASDAQ	VRDN	Mon, Sep 8, 2014	996.75	1091.25	931.50	1057.50
56	NASDAQ	VRDN	Fri, Sep 5, 2014	1010.25	1068.75	990.00	990.00
55	NASDAQ	VRDN	Thu, Sep 4, 2014	1012.52	1030.50	951.75	1030.50
54	NASDAQ	VRDN	Wed, Sep 3, 2014	1057.50	1057.50	983.25	1048.50
53	NASDAQ	VRDN	Tue, Sep 2, 2014	1019.25	1077.75	1012.50	1064.25
52	NASDAQ	VRDN	Fri, Aug 29, 2014	1001.25	1032.75	945.02	1021.50
51	NASDAQ	VRDN	Thu, Aug 28, 2014	976.50	1039.52	976.50	1005.75
50	NASDAQ	VRDN	Wed, Aug 27, 2014	1075.50	1075.50	964.94	1064.25
49	NASDAQ	VRDN	Tue, Aug 26, 2014	1084.50	1084.50	927.00	1014.75
48	NASDAQ	VRDN	Mon, Aug 25, 2014	1129.50	1129.50	1064.25	1064.25
47	NASDAQ	VRDN	Fri, Aug 22, 2014	1143.00	1143.00	1064.27	1106.42
46	NASDAQ	VRDN	Thu, Aug 21, 2014	1180.73	1183.50	1131.77	1183.50
45	NASDAQ	VRDN	Wed, Aug 20, 2014	1091.25	1197.00	1091.25	1187.98
44	NASDAQ	VRDN	Tue, Aug 19, 2014	1215.00	1248.75	1045.80	1084.95
43	NASDAQ	VRDN	Mon, Aug 18, 2014	1203.75	1270.58	1203.75	1252.01
42	NASDAQ	VRDN	Fri, Aug 15, 2014	1131.75	1206.00	1113.75	1170.00
41	NASDAQ	VRDN	Thu, Aug 14, 2014	1118.25	1125.00	1101.49	1102.50
40	NASDAQ	VRDN	Wed, Aug 13, 2014	1080.00	1122.75	1037.25	1068.75
39	NASDAQ	VRDN	Tue, Aug 12, 2014	1010.25	1086.75	967.50	1068.75
38	NASDAQ	VRDN	Mon, Aug 11, 2014	1012.50	1012.50	947.25	947.25
37	NASDAQ	VRDN	Fri, Aug 8, 2014	996.77	1030.50	996.77	1012.50
36	NASDAQ	VRDN	Thu, Aug 7, 2014	1044.00	1044.00	951.98	978.75
35	NASDAQ	VRDN	Wed, Aug 6, 2014	1030.50	1118.25	1030.50	1041.75
34	NASDAQ	VRDN	Tue, Aug 5, 2014	1134.00	1134.00	1057.50	1071.00
33	NASDAQ	VRDN	Mon, Aug 4, 2014	1251.00	1260.00	1127.84	1145.25
32	NASDAQ	VRDN	Fri, Aug 1, 2014	1264.50	1287.00	1237.73	1239.75
31	NASDAQ	VRDN	Thu, Jul 31, 2014	1329.75	1417.50	1264.50	1332.00
30	NASDAQ	VRDN	Wed, Jul 30, 2014	1352.25	1371.26	1347.68	1347.68
29	NASDAQ	VRDN	Tue, Jul 29, 2014	1372.50	1449.00	1300.66	1417.05
28	NASDAQ	VRDN	Mon, Jul 28, 2014	1359.00	1435.50	1262.27	1379.25
27	NASDAQ	VRDN	Fri, Jul 25, 2014	1363.50	1428.77	1316.25	1354.50
26	NASDAQ	VRDN	Thu, Jul 24, 2014	1485.00	2036.25	1410.75	1433.25
25	NASDAQ	VRDN	Wed, Jul 23, 2014	1260.00	1516.50	1235.25	1446.75
24	NASDAQ	VRDN	Tue, Jul 22, 2014	1264.91	1271.25	1248.75	1260.05
23	NASDAQ	VRDN	Mon, Jul 21, 2014	1266.75	1266.75	1255.50	1260.00
22	NASDAQ	VRDN	Fri, Jul 18, 2014	1260.00	1260.00	1260.00	1260.00
21	NASDAQ	VRDN	Thu, Jul 17, 2014	1248.77	1266.30	1248.75	1260.00
20	NASDAQ	VRDN	Wed, Jul 16, 2014	1284.75	1295.10	1158.75	1257.75
19	NASDAQ	VRDN	Tue, Jul 15, 2014	1188.00	1316.18	1163.25	1287.00
18	NASDAQ	VRDN	Mon, Jul 14, 2014	1332.00	1332.00	1145.25	1197.00
17	NASDAQ	VRDN	Fri, Jul 11, 2014	1336.50	1505.18	1293.75	1332.00
16	NASDAQ	VRDN	Thu, Jul 10, 2014	1395.00	1395.00	1269.00	1327.61
15	NASDAQ	VRDN	Wed, Jul 9, 2014	1401.75	1401.75	1354.50	1359.00
14	NASDAQ	VRDN	Tue, Jul 8, 2014	1593.00	1597.50	1354.50	1417.48
13	NASDAQ	VRDN	Mon, Jul 7, 2014	1653.75	1653.75	1561.50	1561.50
12	NASDAQ	VRDN	Thu, Jul 3, 2014	1662.75	1666.08	1662.68	1662.75
11	NASDAQ	VRDN	Wed, Jul 2, 2014	1552.50	1653.75	1496.25	1577.25
10	NASDAQ	VRDN	Tue, Jul 1, 2014	1588.50	1669.50	1485.00	1489.05
9	NASDAQ	VRDN	Mon, Jun 30, 2014	1620.00	1710.00	1586.25	1586.27
8	NASDAQ	VRDN	Fri, Jun 27, 2014	1622.25	1687.50	1597.50	1613.48
7	NASDAQ	VRDN	Thu, Jun 26, 2014	1678.50	1678.50	1597.50	1642.50
6	NASDAQ	VRDN	Wed, Jun 25, 2014	1752.75	1755.00	1676.25	1676.25
5	NASDAQ	VRDN	Tue, Jun 24, 2014	1768.50	1811.25	1737.00	1777.50
4	NASDAQ	VRDN	Mon, Jun 23, 2014	1746.00	1845.00	1746.00	1764.00
3	NASDAQ	VRDN	Fri, Jun 20, 2014	1867.50	1892.25	1698.75	1881.00
2	NASDAQ	VRDN	Thu, Jun 19, 2014	1957.50	1986.68	1838.25	1901.25
1	NASDAQ	VRDN	Wed, Jun 18, 2014	2133.00	2247.75	1921.50	2045.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Viridian Therapeutics Inc NASDAQ:VRDN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024