VerifyMe Inc NASDAQ:VRME Historical Prices

Below are the 1984 trading days of historical prices for VRME.

#	Exchange	Symbol	Date	Open	High	Low	Close
1984	NASDAQ	VRME	Tue, Mar 5, 2024	1.12	1.19	1.11	1.13
1983	NASDAQ	VRME	Mon, Mar 4, 2024	1.18	1.18	1.11	1.15
1982	NASDAQ	VRME	Fri, Mar 1, 2024	1.24	1.24	1.16	1.18
1981	NASDAQ	VRME	Thu, Feb 29, 2024	1.20	1.26	1.18	1.19
1980	NASDAQ	VRME	Wed, Feb 28, 2024	1.23	1.26	1.22	1.22
1979	NASDAQ	VRME	Tue, Feb 27, 2024	1.24	1.25	1.23	1.23
1978	NASDAQ	VRME	Mon, Feb 26, 2024	1.25	1.28	1.22	1.24
1977	NASDAQ	VRME	Fri, Feb 23, 2024	1.23	1.26	1.23	1.23
1976	NASDAQ	VRME	Thu, Feb 22, 2024	1.23	1.26	1.23	1.24
1975	NASDAQ	VRME	Wed, Feb 21, 2024	1.24	1.26	1.22	1.22
1974	NASDAQ	VRME	Tue, Feb 20, 2024	1.22	1.26	1.19	1.23
1973	NASDAQ	VRME	Fri, Feb 16, 2024	1.17	1.23	1.17	1.23
1972	NASDAQ	VRME	Thu, Feb 15, 2024	1.18	1.19	1.15	1.17
1971	NASDAQ	VRME	Wed, Feb 14, 2024	1.12	1.18	1.09	1.16
1970	NASDAQ	VRME	Tue, Feb 13, 2024	1.13	1.15	1.11	1.12
1969	NASDAQ	VRME	Mon, Feb 12, 2024	1.12	1.18	1.09	1.16
1968	NASDAQ	VRME	Fri, Feb 9, 2024	1.08	1.11	1.08	1.11
1967	NASDAQ	VRME	Thu, Feb 8, 2024	1.06	1.09	1.06	1.09
1966	NASDAQ	VRME	Wed, Feb 7, 2024	1.09	1.09	1.07	1.08
1965	NASDAQ	VRME	Tue, Feb 6, 2024	1.11	1.15	1.07	1.08
1964	NASDAQ	VRME	Mon, Feb 5, 2024	1.10	1.12	1.08	1.11
1963	NASDAQ	VRME	Fri, Feb 2, 2024	1.08	1.09	1.07	1.08
1962	NASDAQ	VRME	Thu, Feb 1, 2024	1.05	1.12	1.05	1.08
1961	NASDAQ	VRME	Wed, Jan 31, 2024	1.07	1.09	1.06	1.07
1960	NASDAQ	VRME	Tue, Jan 30, 2024	1.05	1.11	1.05	1.08
1959	NASDAQ	VRME	Mon, Jan 29, 2024	1.08	1.10	1.05	1.08
1958	NASDAQ	VRME	Fri, Jan 26, 2024	1.08	1.10	1.07	1.09
1957	NASDAQ	VRME	Thu, Jan 25, 2024	1.12	1.12	1.07	1.10
1956	NASDAQ	VRME	Wed, Jan 24, 2024	1.07	1.12	1.05	1.08
1955	NASDAQ	VRME	Tue, Jan 23, 2024	1.10	1.13	1.06	1.08
1954	NASDAQ	VRME	Mon, Jan 22, 2024	1.15	1.15	1.07	1.09
1953	NASDAQ	VRME	Fri, Jan 19, 2024	1.02	1.07	1.02	1.06
1952	NASDAQ	VRME	Thu, Jan 18, 2024	1.06	1.06	1.01	1.02
1951	NASDAQ	VRME	Wed, Jan 17, 2024	1.05	1.09	1.00	1.02
1950	NASDAQ	VRME	Tue, Jan 16, 2024	1.10	1.13	1.06	1.08
1949	NASDAQ	VRME	Fri, Jan 12, 2024	1.11	1.12	1.10	1.10
1948	NASDAQ	VRME	Thu, Jan 11, 2024	1.13	1.15	1.11	1.13
1947	NASDAQ	VRME	Wed, Jan 10, 2024	1.12	1.17	1.11	1.13
1946	NASDAQ	VRME	Tue, Jan 9, 2024	1.10	1.15	1.10	1.11
1945	NASDAQ	VRME	Mon, Jan 8, 2024	1.08	1.14	1.05	1.11
1944	NASDAQ	VRME	Fri, Jan 5, 2024	1.13	1.15	1.07	1.08
1943	NASDAQ	VRME	Thu, Jan 4, 2024	1.14	1.17	1.14	1.15
1942	NASDAQ	VRME	Wed, Jan 3, 2024	1.11	1.17	1.11	1.17
1941	NASDAQ	VRME	Tue, Jan 2, 2024	1.13	1.17	1.11	1.12
1940	NASDAQ	VRME	Fri, Dec 29, 2023	1.18	1.18	1.09	1.12
1939	NASDAQ	VRME	Thu, Dec 28, 2023	1.11	1.11	1.07	1.10
1938	NASDAQ	VRME	Wed, Dec 27, 2023	1.11	1.12	1.05	1.10
1937	NASDAQ	VRME	Tue, Dec 26, 2023	1.06	1.08	1.02	1.06
1936	NASDAQ	VRME	Fri, Dec 22, 2023	1.05	1.07	1.04	1.05
1935	NASDAQ	VRME	Thu, Dec 21, 2023	1.08	1.08	1.03	1.08
1934	NASDAQ	VRME	Wed, Dec 20, 2023	1.03	1.12	1.02	1.04
1933	NASDAQ	VRME	Tue, Dec 19, 2023	1.07	1.09	1.04	1.04
1932	NASDAQ	VRME	Mon, Dec 18, 2023	1.15	1.16	1.06	1.08
1931	NASDAQ	VRME	Fri, Dec 15, 2023	1.16	1.16	1.11	1.14
1930	NASDAQ	VRME	Thu, Dec 14, 2023	1.17	1.19	1.11	1.13
1929	NASDAQ	VRME	Wed, Dec 13, 2023	1.22	1.25	1.10	1.15
1928	NASDAQ	VRME	Tue, Dec 12, 2023	1.16	1.30	1.06	1.30
1927	NASDAQ	VRME	Mon, Dec 11, 2023	1.17	1.20	1.10	1.20
1926	NASDAQ	VRME	Fri, Dec 8, 2023	1.26	1.61	1.12	1.15
1925	NASDAQ	VRME	Thu, Dec 7, 2023	1.01	1.03	0.98	1.01
1924	NASDAQ	VRME	Wed, Dec 6, 2023	1.04	1.07	1.01	1.02
1923	NASDAQ	VRME	Tue, Dec 5, 2023	1.05	1.08	1.03	1.03
1922	NASDAQ	VRME	Mon, Dec 4, 2023	1.08	1.08	1.03	1.04
1921	NASDAQ	VRME	Fri, Dec 1, 2023	1.03	1.10	1.03	1.07
1920	NASDAQ	VRME	Thu, Nov 30, 2023	1.03	1.05	1.02	1.04
1919	NASDAQ	VRME	Wed, Nov 29, 2023	1.05	1.05	1.03	1.04
1918	NASDAQ	VRME	Tue, Nov 28, 2023	1.02	1.04	1.02	1.02
1917	NASDAQ	VRME	Mon, Nov 27, 2023	1.08	1.08	1.01	1.01
1916	NASDAQ	VRME	Fri, Nov 24, 2023	1.09	1.09	1.04	1.06
1915	NASDAQ	VRME	Wed, Nov 22, 2023	1.04	1.09	1.03	1.06
1914	NASDAQ	VRME	Tue, Nov 21, 2023	1.06	1.06	1.04	1.04
1913	NASDAQ	VRME	Mon, Nov 20, 2023	1.07	1.07	1.03	1.04
1912	NASDAQ	VRME	Fri, Nov 17, 2023	1.08	1.08	1.05	1.07
1911	NASDAQ	VRME	Thu, Nov 16, 2023	1.09	1.09	1.05	1.06
1910	NASDAQ	VRME	Wed, Nov 15, 2023	1.06	1.07	1.01	1.05
1909	NASDAQ	VRME	Tue, Nov 14, 2023	1.09	1.10	1.06	1.07
1908	NASDAQ	VRME	Mon, Nov 13, 2023	1.08	1.09	1.07	1.09
1907	NASDAQ	VRME	Fri, Nov 10, 2023	1.06	1.12	1.04	1.11
1906	NASDAQ	VRME	Thu, Nov 9, 2023	1.02	1.03	0.95	1.01
1905	NASDAQ	VRME	Wed, Nov 8, 2023	1.11	1.11	1.00	1.02
1904	NASDAQ	VRME	Tue, Nov 7, 2023	0.99	1.03	0.96	0.99
1903	NASDAQ	VRME	Mon, Nov 6, 2023	1.08	1.08	0.85	1.00
1902	NASDAQ	VRME	Fri, Nov 3, 2023	1.11	1.11	1.08	1.08
1901	NASDAQ	VRME	Thu, Nov 2, 2023	1.11	1.11	1.10	1.10
1900	NASDAQ	VRME	Wed, Nov 1, 2023	1.11	1.11	1.09	1.10
1899	NASDAQ	VRME	Tue, Oct 31, 2023	1.10	1.12	1.08	1.11
1898	NASDAQ	VRME	Mon, Oct 30, 2023	1.07	1.11	1.07	1.11
1897	NASDAQ	VRME	Fri, Oct 27, 2023	1.10	1.12	1.07	1.11
1896	NASDAQ	VRME	Thu, Oct 26, 2023	1.06	1.10	1.04	1.10
1895	NASDAQ	VRME	Wed, Oct 25, 2023	1.11	1.13	1.05	1.09
1894	NASDAQ	VRME	Tue, Oct 24, 2023	1.08	1.10	1.08	1.09
1893	NASDAQ	VRME	Mon, Oct 23, 2023	1.08	1.13	1.08	1.10
1892	NASDAQ	VRME	Fri, Oct 20, 2023	1.16	1.16	1.11	1.14
1891	NASDAQ	VRME	Thu, Oct 19, 2023	1.08	1.16	1.08	1.16
1890	NASDAQ	VRME	Wed, Oct 18, 2023	1.15	1.15	1.10	1.10
1889	NASDAQ	VRME	Tue, Oct 17, 2023	1.13	1.15	1.11	1.11
1888	NASDAQ	VRME	Mon, Oct 16, 2023	1.16	1.16	1.12	1.12
1887	NASDAQ	VRME	Fri, Oct 13, 2023	1.13	1.16	1.10	1.10
1886	NASDAQ	VRME	Thu, Oct 12, 2023	1.17	1.18	1.16	1.16
1885	NASDAQ	VRME	Wed, Oct 11, 2023	1.18	1.18	1.14	1.16
1884	NASDAQ	VRME	Tue, Oct 10, 2023	1.18	1.20	1.08	1.20
1883	NASDAQ	VRME	Mon, Oct 9, 2023	1.13	1.15	1.13	1.14
1882	NASDAQ	VRME	Fri, Oct 6, 2023	1.15	1.16	1.14	1.14
1881	NASDAQ	VRME	Thu, Oct 5, 2023	1.16	1.17	1.15	1.17
1880	NASDAQ	VRME	Wed, Oct 4, 2023	1.22	1.22	1.15	1.15
1879	NASDAQ	VRME	Tue, Oct 3, 2023	1.23	1.23	1.16	1.16
1878	NASDAQ	VRME	Mon, Oct 2, 2023	1.15	1.19	1.14	1.19
1877	NASDAQ	VRME	Fri, Sep 29, 2023	1.23	1.23	1.15	1.17
1876	NASDAQ	VRME	Thu, Sep 28, 2023	1.18	1.19	1.15	1.15
1875	NASDAQ	VRME	Wed, Sep 27, 2023	1.17	1.19	1.16	1.16
1874	NASDAQ	VRME	Tue, Sep 26, 2023	1.14	1.22	1.14	1.16
1873	NASDAQ	VRME	Mon, Sep 25, 2023	1.15	1.17	1.13	1.14
1872	NASDAQ	VRME	Fri, Sep 22, 2023	1.22	1.22	1.15	1.16
1871	NASDAQ	VRME	Thu, Sep 21, 2023	1.20	1.21	1.16	1.21
1870	NASDAQ	VRME	Wed, Sep 20, 2023	1.28	1.28	1.20	1.20
1869	NASDAQ	VRME	Tue, Sep 19, 2023	1.23	1.23	1.18	1.23
1868	NASDAQ	VRME	Mon, Sep 18, 2023	1.20	1.22	1.19	1.22
1867	NASDAQ	VRME	Fri, Sep 15, 2023	1.22	1.23	1.17	1.20
1866	NASDAQ	VRME	Thu, Sep 14, 2023	1.15	1.20	1.15	1.20
1865	NASDAQ	VRME	Wed, Sep 13, 2023	1.16	1.19	1.15	1.18
1864	NASDAQ	VRME	Tue, Sep 12, 2023	1.16	1.19	1.14	1.14
1863	NASDAQ	VRME	Mon, Sep 11, 2023	1.15	1.15	1.15	1.15
1862	NASDAQ	VRME	Fri, Sep 8, 2023	1.20	1.21	1.13	1.15
1861	NASDAQ	VRME	Thu, Sep 7, 2023	1.30	1.30	1.19	1.20
1860	NASDAQ	VRME	Wed, Sep 6, 2023	1.14	1.35	1.14	1.30
1859	NASDAQ	VRME	Tue, Sep 5, 2023	1.17	1.17	1.09	1.14
1858	NASDAQ	VRME	Fri, Sep 1, 2023	1.17	1.17	1.12	1.14
1857	NASDAQ	VRME	Thu, Aug 31, 2023	1.13	1.15	1.09	1.13
1856	NASDAQ	VRME	Wed, Aug 30, 2023	1.17	1.17	1.14	1.15
1855	NASDAQ	VRME	Tue, Aug 29, 2023	1.14	1.17	1.12	1.17
1854	NASDAQ	VRME	Mon, Aug 28, 2023	1.11	1.18	1.11	1.17
1853	NASDAQ	VRME	Fri, Aug 25, 2023	1.12	1.13	1.11	1.11
1852	NASDAQ	VRME	Thu, Aug 24, 2023	1.13	1.15	1.12	1.15
1851	NASDAQ	VRME	Wed, Aug 23, 2023	1.13	1.13	1.10	1.12
1850	NASDAQ	VRME	Tue, Aug 22, 2023	1.11	1.13	1.10	1.13
1849	NASDAQ	VRME	Mon, Aug 21, 2023	1.13	1.15	1.12	1.15
1848	NASDAQ	VRME	Fri, Aug 18, 2023	1.13	1.14	1.08	1.14
1847	NASDAQ	VRME	Thu, Aug 17, 2023	1.13	1.14	1.10	1.14
1846	NASDAQ	VRME	Wed, Aug 16, 2023	1.15	1.15	1.12	1.14
1845	NASDAQ	VRME	Tue, Aug 15, 2023	1.13	1.16	1.09	1.16
1844	NASDAQ	VRME	Mon, Aug 14, 2023	1.07	1.16	1.07	1.12
1843	NASDAQ	VRME	Fri, Aug 11, 2023	1.15	1.19	1.05	1.08
1842	NASDAQ	VRME	Thu, Aug 10, 2023	1.20	1.21	1.11	1.15
1841	NASDAQ	VRME	Wed, Aug 9, 2023	1.16	1.22	1.16	1.22
1840	NASDAQ	VRME	Tue, Aug 8, 2023	1.15	1.18	1.14	1.15
1839	NASDAQ	VRME	Mon, Aug 7, 2023	1.19	1.20	1.14	1.14
1838	NASDAQ	VRME	Fri, Aug 4, 2023	1.14	1.20	1.14	1.18
1837	NASDAQ	VRME	Thu, Aug 3, 2023	1.16	1.21	1.14	1.16
1836	NASDAQ	VRME	Wed, Aug 2, 2023	1.20	1.21	1.16	1.21
1835	NASDAQ	VRME	Tue, Aug 1, 2023	1.24	1.24	1.18	1.21
1834	NASDAQ	VRME	Mon, Jul 31, 2023	1.26	1.26	1.18	1.19
1833	NASDAQ	VRME	Fri, Jul 28, 2023	1.20	1.24	1.15	1.16
1832	NASDAQ	VRME	Thu, Jul 27, 2023	1.30	1.31	1.18	1.18
1831	NASDAQ	VRME	Wed, Jul 26, 2023	1.29	1.32	1.26	1.30
1830	NASDAQ	VRME	Tue, Jul 25, 2023	1.27	1.34	1.26	1.27
1829	NASDAQ	VRME	Mon, Jul 24, 2023	1.25	1.31	1.25	1.30
1828	NASDAQ	VRME	Fri, Jul 21, 2023	1.33	1.33	1.27	1.28
1827	NASDAQ	VRME	Thu, Jul 20, 2023	1.31	1.33	1.29	1.29
1826	NASDAQ	VRME	Wed, Jul 19, 2023	1.34	1.36	1.29	1.30
1825	NASDAQ	VRME	Tue, Jul 18, 2023	1.36	1.36	1.29	1.32
1824	NASDAQ	VRME	Mon, Jul 17, 2023	1.29	1.38	1.29	1.34
1823	NASDAQ	VRME	Fri, Jul 14, 2023	1.37	1.38	1.32	1.34
1822	NASDAQ	VRME	Thu, Jul 13, 2023	1.37	1.37	1.30	1.33
1821	NASDAQ	VRME	Wed, Jul 12, 2023	1.34	1.37	1.30	1.34
1820	NASDAQ	VRME	Tue, Jul 11, 2023	1.30	1.37	1.30	1.35
1819	NASDAQ	VRME	Mon, Jul 10, 2023	1.36	1.40	1.35	1.37
1818	NASDAQ	VRME	Fri, Jul 7, 2023	1.30	1.39	1.30	1.39
1817	NASDAQ	VRME	Thu, Jul 6, 2023	1.41	1.41	1.28	1.35
1816	NASDAQ	VRME	Wed, Jul 5, 2023	1.37	1.39	1.36	1.36
1815	NASDAQ	VRME	Mon, Jul 3, 2023	1.40	1.44	1.35	1.38
1814	NASDAQ	VRME	Fri, Jun 30, 2023	1.33	1.43	1.30	1.38
1813	NASDAQ	VRME	Thu, Jun 29, 2023	1.28	1.30	1.25	1.27
1812	NASDAQ	VRME	Wed, Jun 28, 2023	1.31	1.32	1.28	1.30
1811	NASDAQ	VRME	Tue, Jun 27, 2023	1.38	1.38	1.30	1.35
1810	NASDAQ	VRME	Mon, Jun 26, 2023	1.43	1.43	1.38	1.39
1809	NASDAQ	VRME	Fri, Jun 23, 2023	1.38	1.44	1.38	1.40
1808	NASDAQ	VRME	Thu, Jun 22, 2023	1.38	1.43	1.38	1.41
1807	NASDAQ	VRME	Wed, Jun 21, 2023	1.40	1.45	1.40	1.40
1806	NASDAQ	VRME	Tue, Jun 20, 2023	1.38	1.50	1.38	1.41
1805	NASDAQ	VRME	Fri, Jun 16, 2023	1.41	1.41	1.34	1.38
1804	NASDAQ	VRME	Thu, Jun 15, 2023	1.43	1.45	1.37	1.38
1803	NASDAQ	VRME	Wed, Jun 14, 2023	1.42	1.42	1.40	1.40
1802	NASDAQ	VRME	Tue, Jun 13, 2023	1.46	1.47	1.42	1.42
1801	NASDAQ	VRME	Mon, Jun 12, 2023	1.43	1.44	1.41	1.44
1800	NASDAQ	VRME	Fri, Jun 9, 2023	1.40	1.49	1.40	1.43
1799	NASDAQ	VRME	Thu, Jun 8, 2023	1.44	1.51	1.42	1.46
1798	NASDAQ	VRME	Wed, Jun 7, 2023	1.46	1.48	1.43	1.44
1797	NASDAQ	VRME	Tue, Jun 6, 2023	1.48	1.49	1.43	1.45
1796	NASDAQ	VRME	Mon, Jun 5, 2023	1.46	1.52	1.44	1.44
1795	NASDAQ	VRME	Fri, Jun 2, 2023	1.47	1.58	1.41	1.48
1794	NASDAQ	VRME	Thu, Jun 1, 2023	1.44	1.47	1.43	1.46
1793	NASDAQ	VRME	Wed, May 31, 2023	1.35	1.44	1.35	1.43
1792	NASDAQ	VRME	Tue, May 30, 2023	1.33	1.40	1.26	1.33
1791	NASDAQ	VRME	Fri, May 26, 2023	1.43	1.43	1.33	1.35
1790	NASDAQ	VRME	Thu, May 25, 2023	1.37	1.50	1.33	1.38
1789	NASDAQ	VRME	Wed, May 24, 2023	1.52	1.52	1.33	1.37
1788	NASDAQ	VRME	Tue, May 23, 2023	1.41	1.59	1.41	1.42
1787	NASDAQ	VRME	Mon, May 22, 2023	1.33	1.40	1.33	1.39
1786	NASDAQ	VRME	Fri, May 19, 2023	1.34	1.43	1.30	1.38
1785	NASDAQ	VRME	Thu, May 18, 2023	1.40	1.43	1.40	1.40
1784	NASDAQ	VRME	Wed, May 17, 2023	1.52	1.56	1.40	1.46
1783	NASDAQ	VRME	Tue, May 16, 2023	1.59	1.60	1.55	1.57
1782	NASDAQ	VRME	Mon, May 15, 2023	1.53	1.62	1.50	1.58
1781	NASDAQ	VRME	Fri, May 12, 2023	1.75	1.81	1.51	1.56
1780	NASDAQ	VRME	Thu, May 11, 2023	2.08	2.09	1.80	1.81
1779	NASDAQ	VRME	Wed, May 10, 2023	1.97	2.27	1.91	2.27
1778	NASDAQ	VRME	Tue, May 9, 2023	1.90	1.95	1.82	1.94
1777	NASDAQ	VRME	Mon, May 8, 2023	1.90	1.90	1.80	1.86
1776	NASDAQ	VRME	Fri, May 5, 2023	1.91	1.92	1.82	1.88
1775	NASDAQ	VRME	Thu, May 4, 2023	1.80	1.90	1.79	1.86
1774	NASDAQ	VRME	Wed, May 3, 2023	1.84	1.85	1.79	1.80
1773	NASDAQ	VRME	Tue, May 2, 2023	1.83	1.88	1.77	1.82
1772	NASDAQ	VRME	Mon, May 1, 2023	1.81	1.89	1.81	1.84
1771	NASDAQ	VRME	Fri, Apr 28, 2023	1.76	1.80	1.75	1.78
1770	NASDAQ	VRME	Thu, Apr 27, 2023	1.55	1.77	1.55	1.74
1769	NASDAQ	VRME	Wed, Apr 26, 2023	1.59	1.65	1.56	1.60
1768	NASDAQ	VRME	Tue, Apr 25, 2023	1.72	1.75	1.57	1.61
1767	NASDAQ	VRME	Mon, Apr 24, 2023	1.72	1.77	1.71	1.71
1766	NASDAQ	VRME	Fri, Apr 21, 2023	1.73	1.79	1.71	1.74
1765	NASDAQ	VRME	Thu, Apr 20, 2023	1.76	1.81	1.75	1.76
1764	NASDAQ	VRME	Wed, Apr 19, 2023	1.79	1.80	1.72	1.77
1763	NASDAQ	VRME	Tue, Apr 18, 2023	1.80	1.81	1.72	1.79
1762	NASDAQ	VRME	Mon, Apr 17, 2023	1.76	1.78	1.67	1.73
1761	NASDAQ	VRME	Fri, Apr 14, 2023	1.91	1.91	1.73	1.79
1760	NASDAQ	VRME	Thu, Apr 13, 2023	1.83	1.94	1.76	1.85
1759	NASDAQ	VRME	Wed, Apr 12, 2023	1.88	1.88	1.77	1.79
1758	NASDAQ	VRME	Tue, Apr 11, 2023	1.88	1.91	1.80	1.81
1757	NASDAQ	VRME	Mon, Apr 10, 2023	1.77	1.89	1.77	1.85
1756	NASDAQ	VRME	Thu, Apr 6, 2023	1.95	1.95	1.81	1.85
1755	NASDAQ	VRME	Wed, Apr 5, 2023	1.85	1.99	1.76	1.92
1754	NASDAQ	VRME	Tue, Apr 4, 2023	2.05	2.11	1.84	1.84
1753	NASDAQ	VRME	Mon, Apr 3, 2023	1.96	2.12	1.96	2.01
1752	NASDAQ	VRME	Fri, Mar 31, 2023	1.77	1.93	1.70	1.92
1751	NASDAQ	VRME	Thu, Mar 30, 2023	1.58	1.65	1.57	1.58
1750	NASDAQ	VRME	Wed, Mar 29, 2023	1.54	1.64	1.54	1.57
1749	NASDAQ	VRME	Tue, Mar 28, 2023	1.67	1.74	1.59	1.62
1748	NASDAQ	VRME	Mon, Mar 27, 2023	1.53	1.63	1.52	1.56
1747	NASDAQ	VRME	Fri, Mar 24, 2023	1.46	1.57	1.46	1.51
1746	NASDAQ	VRME	Thu, Mar 23, 2023	1.55	1.55	1.47	1.50
1745	NASDAQ	VRME	Wed, Mar 22, 2023	1.50	1.54	1.50	1.50
1744	NASDAQ	VRME	Tue, Mar 21, 2023	1.56	1.61	1.56	1.56
1743	NASDAQ	VRME	Mon, Mar 20, 2023	1.67	1.77	1.53	1.58
1742	NASDAQ	VRME	Fri, Mar 17, 2023	1.76	1.79	1.63	1.73
1741	NASDAQ	VRME	Thu, Mar 16, 2023	1.72	1.78	1.72	1.77
1740	NASDAQ	VRME	Wed, Mar 15, 2023	1.79	1.84	1.69	1.84
1739	NASDAQ	VRME	Tue, Mar 14, 2023	1.87	1.87	1.71	1.76
1738	NASDAQ	VRME	Mon, Mar 13, 2023	1.75	1.80	1.70	1.76
1737	NASDAQ	VRME	Fri, Mar 10, 2023	1.68	1.78	1.65	1.78
1736	NASDAQ	VRME	Thu, Mar 9, 2023	1.64	1.78	1.63	1.71
1735	NASDAQ	VRME	Wed, Mar 8, 2023	1.63	1.64	1.62	1.62
1734	NASDAQ	VRME	Tue, Mar 7, 2023	1.70	1.70	1.60	1.63
1733	NASDAQ	VRME	Mon, Mar 6, 2023	1.82	1.82	1.71	1.73
1732	NASDAQ	VRME	Fri, Mar 3, 2023	1.72	1.76	1.69	1.74
1731	NASDAQ	VRME	Thu, Mar 2, 2023	1.71	1.76	1.71	1.73
1730	NASDAQ	VRME	Wed, Mar 1, 2023	1.79	1.79	1.72	1.73
1729	NASDAQ	VRME	Tue, Feb 28, 2023	1.76	1.79	1.75	1.77
1728	NASDAQ	VRME	Mon, Feb 27, 2023	1.89	1.89	1.71	1.76
1727	NASDAQ	VRME	Fri, Feb 24, 2023	1.90	1.90	1.82	1.90
1726	NASDAQ	VRME	Thu, Feb 23, 2023	1.99	1.99	1.82	1.90
1725	NASDAQ	VRME	Wed, Feb 22, 2023	1.91	1.95	1.74	1.89
1724	NASDAQ	VRME	Tue, Feb 21, 2023	1.85	2.15	1.83	1.91
1723	NASDAQ	VRME	Fri, Feb 17, 2023	1.75	1.86	1.75	1.81
1722	NASDAQ	VRME	Thu, Feb 16, 2023	1.80	1.89	1.79	1.79
1721	NASDAQ	VRME	Wed, Feb 15, 2023	1.83	1.88	1.83	1.88
1720	NASDAQ	VRME	Tue, Feb 14, 2023	1.74	1.84	1.71	1.82
1719	NASDAQ	VRME	Mon, Feb 13, 2023	1.69	1.81	1.69	1.72
1718	NASDAQ	VRME	Fri, Feb 10, 2023	1.70	1.75	1.70	1.73
1717	NASDAQ	VRME	Thu, Feb 9, 2023	1.92	1.94	1.75	1.75
1716	NASDAQ	VRME	Wed, Feb 8, 2023	2.14	2.14	1.92	1.95
1715	NASDAQ	VRME	Tue, Feb 7, 2023	1.90	2.19	1.89	2.03
1714	NASDAQ	VRME	Mon, Feb 6, 2023	1.92	1.92	1.86	1.86
1713	NASDAQ	VRME	Fri, Feb 3, 2023	1.83	1.95	1.81	1.88
1712	NASDAQ	VRME	Thu, Feb 2, 2023	1.84	1.86	1.81	1.84
1711	NASDAQ	VRME	Wed, Feb 1, 2023	1.84	1.89	1.80	1.81
1710	NASDAQ	VRME	Tue, Jan 31, 2023	1.84	1.84	1.79	1.83
1709	NASDAQ	VRME	Mon, Jan 30, 2023	1.90	1.96	1.70	1.81
1708	NASDAQ	VRME	Fri, Jan 27, 2023	1.93	1.98	1.88	1.94
1707	NASDAQ	VRME	Thu, Jan 26, 2023	2.10	2.15	1.96	1.99
1706	NASDAQ	VRME	Wed, Jan 25, 2023	1.95	2.04	1.87	2.04
1705	NASDAQ	VRME	Tue, Jan 24, 2023	1.79	1.96	1.79	1.88
1704	NASDAQ	VRME	Mon, Jan 23, 2023	1.75	1.83	1.75	1.79
1703	NASDAQ	VRME	Fri, Jan 20, 2023	1.65	1.75	1.65	1.74
1702	NASDAQ	VRME	Thu, Jan 19, 2023	1.64	1.70	1.64	1.65
1701	NASDAQ	VRME	Wed, Jan 18, 2023	1.67	1.73	1.67	1.67
1700	NASDAQ	VRME	Tue, Jan 17, 2023	1.56	1.68	1.56	1.65
1699	NASDAQ	VRME	Fri, Jan 13, 2023	1.68	1.68	1.45	1.57
1698	NASDAQ	VRME	Thu, Jan 12, 2023	1.60	1.69	1.60	1.66
1697	NASDAQ	VRME	Wed, Jan 11, 2023	1.26	1.88	1.26	1.73
1696	NASDAQ	VRME	Tue, Jan 10, 2023	1.31	1.31	1.24	1.24
1695	NASDAQ	VRME	Mon, Jan 9, 2023	1.35	1.35	1.30	1.34
1694	NASDAQ	VRME	Fri, Jan 6, 2023	1.28	1.34	1.20	1.30
1693	NASDAQ	VRME	Thu, Jan 5, 2023	1.28	1.29	1.22	1.25
1692	NASDAQ	VRME	Wed, Jan 4, 2023	1.17	1.22	1.17	1.22
1691	NASDAQ	VRME	Tue, Jan 3, 2023	1.15	1.21	1.13	1.15
1690	NASDAQ	VRME	Fri, Dec 30, 2022	1.17	1.19	1.10	1.16
1689	NASDAQ	VRME	Thu, Dec 29, 2022	1.04	1.17	1.04	1.17
1688	NASDAQ	VRME	Wed, Dec 28, 2022	1.05	1.13	1.05	1.07
1687	NASDAQ	VRME	Tue, Dec 27, 2022	1.18	1.18	1.04	1.09
1686	NASDAQ	VRME	Fri, Dec 23, 2022	1.19	1.19	1.15	1.19
1685	NASDAQ	VRME	Thu, Dec 22, 2022	1.15	1.20	1.09	1.14
1684	NASDAQ	VRME	Wed, Dec 21, 2022	1.13	1.37	1.13	1.20
1683	NASDAQ	VRME	Tue, Dec 20, 2022	1.14	1.18	1.13	1.15
1682	NASDAQ	VRME	Mon, Dec 19, 2022	1.10	1.15	1.10	1.12
1681	NASDAQ	VRME	Fri, Dec 16, 2022	1.15	1.19	1.11	1.11
1680	NASDAQ	VRME	Thu, Dec 15, 2022	1.06	1.19	1.06	1.15
1679	NASDAQ	VRME	Wed, Dec 14, 2022	1.20	1.20	1.11	1.11
1678	NASDAQ	VRME	Tue, Dec 13, 2022	1.13	1.20	1.11	1.13
1677	NASDAQ	VRME	Mon, Dec 12, 2022	1.15	1.19	1.13	1.13
1676	NASDAQ	VRME	Fri, Dec 9, 2022	1.15	1.18	1.15	1.16
1675	NASDAQ	VRME	Thu, Dec 8, 2022	1.18	1.20	1.13	1.15
1674	NASDAQ	VRME	Wed, Dec 7, 2022	1.23	1.23	1.18	1.20
1673	NASDAQ	VRME	Tue, Dec 6, 2022	1.29	1.29	1.13	1.16
1672	NASDAQ	VRME	Mon, Dec 5, 2022	1.29	1.30	1.26	1.27
1671	NASDAQ	VRME	Fri, Dec 2, 2022	1.33	1.33	1.20	1.30
1670	NASDAQ	VRME	Thu, Dec 1, 2022	1.18	1.29	1.15	1.24
1669	NASDAQ	VRME	Wed, Nov 30, 2022	1.21	1.27	1.20	1.24
1668	NASDAQ	VRME	Tue, Nov 29, 2022	1.23	1.26	1.21	1.22
1667	NASDAQ	VRME	Mon, Nov 28, 2022	1.37	1.37	1.20	1.26
1666	NASDAQ	VRME	Fri, Nov 25, 2022	1.29	1.29	1.27	1.28
1665	NASDAQ	VRME	Wed, Nov 23, 2022	1.27	1.31	1.27	1.31
1664	NASDAQ	VRME	Tue, Nov 22, 2022	1.37	1.37	1.27	1.29
1663	NASDAQ	VRME	Mon, Nov 21, 2022	1.30	1.32	1.30	1.32
1662	NASDAQ	VRME	Fri, Nov 18, 2022	1.25	1.37	1.25	1.32
1661	NASDAQ	VRME	Thu, Nov 17, 2022	1.32	1.33	1.32	1.32
1660	NASDAQ	VRME	Wed, Nov 16, 2022	1.31	1.37	1.30	1.36
1659	NASDAQ	VRME	Tue, Nov 15, 2022	1.30	1.34	1.30	1.31
1658	NASDAQ	VRME	Mon, Nov 14, 2022	1.37	1.38	1.33	1.33
1657	NASDAQ	VRME	Fri, Nov 11, 2022	1.25	1.35	1.25	1.34
1656	NASDAQ	VRME	Thu, Nov 10, 2022	1.30	1.31	1.15	1.21
1655	NASDAQ	VRME	Wed, Nov 9, 2022	1.30	1.30	1.25	1.30
1654	NASDAQ	VRME	Tue, Nov 8, 2022	1.25	1.27	1.25	1.27
1653	NASDAQ	VRME	Mon, Nov 7, 2022	1.20	1.25	1.20	1.24
1652	NASDAQ	VRME	Fri, Nov 4, 2022	1.20	1.25	1.18	1.20
1651	NASDAQ	VRME	Thu, Nov 3, 2022	1.17	1.21	1.17	1.18
1650	NASDAQ	VRME	Wed, Nov 2, 2022	1.21	1.24	1.19	1.23
1649	NASDAQ	VRME	Tue, Nov 1, 2022	1.16	1.20	1.16	1.19
1648	NASDAQ	VRME	Mon, Oct 31, 2022	1.13	1.17	1.06	1.15
1647	NASDAQ	VRME	Fri, Oct 28, 2022	1.07	1.11	1.01	1.05
1646	NASDAQ	VRME	Thu, Oct 27, 2022	1.17	1.18	1.04	1.09
1645	NASDAQ	VRME	Wed, Oct 26, 2022	1.17	1.19	1.15	1.15
1644	NASDAQ	VRME	Tue, Oct 25, 2022	1.16	1.17	1.14	1.15
1643	NASDAQ	VRME	Mon, Oct 24, 2022	1.14	1.22	1.14	1.16
1642	NASDAQ	VRME	Fri, Oct 21, 2022	1.22	1.26	1.22	1.25
1641	NASDAQ	VRME	Thu, Oct 20, 2022	1.27	1.27	1.23	1.23
1640	NASDAQ	VRME	Wed, Oct 19, 2022	1.30	1.30	1.25	1.25
1639	NASDAQ	VRME	Tue, Oct 18, 2022	1.22	1.32	1.22	1.27
1638	NASDAQ	VRME	Mon, Oct 17, 2022	1.23	1.24	1.20	1.22
1637	NASDAQ	VRME	Fri, Oct 14, 2022	1.23	1.25	1.21	1.21
1636	NASDAQ	VRME	Thu, Oct 13, 2022	1.20	1.26	1.20	1.26
1635	NASDAQ	VRME	Wed, Oct 12, 2022	1.31	1.31	1.22	1.28
1634	NASDAQ	VRME	Tue, Oct 11, 2022	1.36	1.36	1.21	1.21
1633	NASDAQ	VRME	Mon, Oct 10, 2022	1.31	1.31	1.15	1.17
1632	NASDAQ	VRME	Fri, Oct 7, 2022	1.34	1.34	1.24	1.26
1631	NASDAQ	VRME	Thu, Oct 6, 2022	1.31	1.42	1.27	1.33
1630	NASDAQ	VRME	Wed, Oct 5, 2022	1.35	1.36	1.32	1.36
1629	NASDAQ	VRME	Tue, Oct 4, 2022	1.34	1.38	1.32	1.35
1628	NASDAQ	VRME	Mon, Oct 3, 2022	1.32	1.33	1.31	1.32
1627	NASDAQ	VRME	Fri, Sep 30, 2022	1.38	1.38	1.26	1.28
1626	NASDAQ	VRME	Thu, Sep 29, 2022	1.29	1.33	1.24	1.26
1625	NASDAQ	VRME	Wed, Sep 28, 2022	1.19	1.35	1.18	1.29
1624	NASDAQ	VRME	Tue, Sep 27, 2022	1.14	1.22	1.14	1.16
1623	NASDAQ	VRME	Mon, Sep 26, 2022	1.21	1.24	1.11	1.18
1622	NASDAQ	VRME	Fri, Sep 23, 2022	1.30	1.30	1.23	1.24
1621	NASDAQ	VRME	Thu, Sep 22, 2022	1.33	1.38	1.33	1.36
1620	NASDAQ	VRME	Wed, Sep 21, 2022	1.40	1.40	1.34	1.34
1619	NASDAQ	VRME	Tue, Sep 20, 2022	1.43	1.46	1.40	1.44
1618	NASDAQ	VRME	Mon, Sep 19, 2022	1.45	1.46	1.41	1.46
1617	NASDAQ	VRME	Fri, Sep 16, 2022	1.49	1.49	1.41	1.49
1616	NASDAQ	VRME	Thu, Sep 15, 2022	1.47	1.59	1.46	1.57
1615	NASDAQ	VRME	Wed, Sep 14, 2022	1.50	1.53	1.42	1.42
1614	NASDAQ	VRME	Tue, Sep 13, 2022	1.57	1.57	1.47	1.53
1613	NASDAQ	VRME	Mon, Sep 12, 2022	1.56	1.57	1.53	1.56
1612	NASDAQ	VRME	Fri, Sep 9, 2022	1.59	1.63	1.50	1.61
1611	NASDAQ	VRME	Thu, Sep 8, 2022	1.58	1.58	1.49	1.56
1610	NASDAQ	VRME	Wed, Sep 7, 2022	1.48	1.52	1.46	1.51
1609	NASDAQ	VRME	Tue, Sep 6, 2022	1.45	1.53	1.45	1.52
1608	NASDAQ	VRME	Fri, Sep 2, 2022	1.41	1.45	1.40	1.45
1607	NASDAQ	VRME	Thu, Sep 1, 2022	1.49	1.49	1.38	1.40
1606	NASDAQ	VRME	Wed, Aug 31, 2022	1.56	1.56	1.33	1.41
1605	NASDAQ	VRME	Tue, Aug 30, 2022	1.49	1.49	1.36	1.38
1604	NASDAQ	VRME	Mon, Aug 29, 2022	1.47	1.48	1.42	1.47
1603	NASDAQ	VRME	Fri, Aug 26, 2022	1.58	1.58	1.45	1.50
1602	NASDAQ	VRME	Thu, Aug 25, 2022	1.38	1.69	1.38	1.60
1601	NASDAQ	VRME	Wed, Aug 24, 2022	1.30	1.42	1.27	1.40
1600	NASDAQ	VRME	Tue, Aug 23, 2022	1.37	1.41	1.17	1.26
1599	NASDAQ	VRME	Mon, Aug 22, 2022	1.36	1.46	1.29	1.31
1598	NASDAQ	VRME	Fri, Aug 19, 2022	1.50	1.50	1.32	1.34
1597	NASDAQ	VRME	Thu, Aug 18, 2022	1.60	1.60	1.42	1.48
1596	NASDAQ	VRME	Wed, Aug 17, 2022	1.70	1.70	1.56	1.56
1595	NASDAQ	VRME	Tue, Aug 16, 2022	2.02	2.02	1.56	1.65
1594	NASDAQ	VRME	Mon, Aug 15, 2022	1.78	2.07	1.73	1.81
1593	NASDAQ	VRME	Fri, Aug 12, 2022	2.02	2.04	1.70	1.79
1592	NASDAQ	VRME	Thu, Aug 11, 2022	1.74	2.32	1.64	1.78
1591	NASDAQ	VRME	Wed, Aug 10, 2022	1.80	1.82	1.65	1.69
1590	NASDAQ	VRME	Tue, Aug 9, 2022	1.83	1.92	1.70	1.76
1589	NASDAQ	VRME	Mon, Aug 8, 2022	1.71	1.87	1.68	1.86
1588	NASDAQ	VRME	Fri, Aug 5, 2022	1.60	1.77	1.60	1.72
1587	NASDAQ	VRME	Thu, Aug 4, 2022	1.62	1.67	1.58	1.63
1586	NASDAQ	VRME	Wed, Aug 3, 2022	1.65	1.68	1.59	1.67
1585	NASDAQ	VRME	Tue, Aug 2, 2022	1.67	1.68	1.58	1.63
1584	NASDAQ	VRME	Mon, Aug 1, 2022	1.69	1.69	1.57	1.65
1583	NASDAQ	VRME	Fri, Jul 29, 2022	1.69	1.71	1.59	1.70
1582	NASDAQ	VRME	Thu, Jul 28, 2022	1.82	1.90	1.51	1.66
1581	NASDAQ	VRME	Wed, Jul 27, 2022	1.62	1.62	1.47	1.55
1580	NASDAQ	VRME	Tue, Jul 26, 2022	1.57	1.80	1.55	1.57
1579	NASDAQ	VRME	Mon, Jul 25, 2022	1.72	1.80	1.60	1.65
1578	NASDAQ	VRME	Fri, Jul 22, 2022	1.80	1.89	1.68	1.71
1577	NASDAQ	VRME	Thu, Jul 21, 2022	1.82	1.83	1.69	1.76
1576	NASDAQ	VRME	Wed, Jul 20, 2022	1.83	1.96	1.75	1.80
1575	NASDAQ	VRME	Tue, Jul 19, 2022	1.83	1.88	1.77	1.83
1574	NASDAQ	VRME	Mon, Jul 18, 2022	1.79	1.83	1.75	1.82
1573	NASDAQ	VRME	Fri, Jul 15, 2022	1.73	1.88	1.64	1.72
1572	NASDAQ	VRME	Thu, Jul 14, 2022	1.82	1.96	1.66	1.66
1571	NASDAQ	VRME	Wed, Jul 13, 2022	1.74	1.74	1.63	1.68
1570	NASDAQ	VRME	Tue, Jul 12, 2022	1.90	1.94	1.70	1.70
1569	NASDAQ	VRME	Mon, Jul 11, 2022	2.29	2.29	1.90	1.90
1568	NASDAQ	VRME	Fri, Jul 8, 2022	2.05	2.07	1.94	1.98
1567	NASDAQ	VRME	Thu, Jul 7, 2022	2.13	2.31	1.98	1.99
1566	NASDAQ	VRME	Wed, Jul 6, 2022	2.18	2.26	2.10	2.10
1565	NASDAQ	VRME	Tue, Jul 5, 2022	2.30	2.46	2.12	2.31
1564	NASDAQ	VRME	Fri, Jul 1, 2022	2.72	2.81	2.24	2.30
1563	NASDAQ	VRME	Thu, Jun 30, 2022	1.99	1.99	1.91	1.96
1562	NASDAQ	VRME	Wed, Jun 29, 2022	2.02	2.04	1.98	1.99
1561	NASDAQ	VRME	Tue, Jun 28, 2022	2.07	2.19	2.01	2.02
1560	NASDAQ	VRME	Mon, Jun 27, 2022	2.19	2.20	2.10	2.10
1559	NASDAQ	VRME	Fri, Jun 24, 2022	2.05	2.20	2.05	2.06
1558	NASDAQ	VRME	Thu, Jun 23, 2022	2.20	2.20	2.06	2.06
1557	NASDAQ	VRME	Wed, Jun 22, 2022	2.40	2.40	2.26	2.26
1556	NASDAQ	VRME	Tue, Jun 21, 2022	2.40	2.45	2.31	2.31
1555	NASDAQ	VRME	Fri, Jun 17, 2022	2.44	2.44	2.34	2.34
1554	NASDAQ	VRME	Thu, Jun 16, 2022	2.53	2.58	2.35	2.36
1553	NASDAQ	VRME	Wed, Jun 15, 2022	2.38	2.45	2.26	2.32
1552	NASDAQ	VRME	Tue, Jun 14, 2022	2.28	2.33	2.22	2.25
1551	NASDAQ	VRME	Mon, Jun 13, 2022	2.34	2.37	2.18	2.27
1550	NASDAQ	VRME	Fri, Jun 10, 2022	2.21	2.34	2.21	2.34
1549	NASDAQ	VRME	Thu, Jun 9, 2022	2.38	2.41	2.28	2.28
1548	NASDAQ	VRME	Wed, Jun 8, 2022	2.25	2.38	2.21	2.36
1547	NASDAQ	VRME	Tue, Jun 7, 2022	2.30	2.35	2.27	2.27
1546	NASDAQ	VRME	Mon, Jun 6, 2022	2.41	2.44	2.33	2.35
1545	NASDAQ	VRME	Fri, Jun 3, 2022	2.39	2.48	2.32	2.46
1544	NASDAQ	VRME	Thu, Jun 2, 2022	2.73	2.73	2.40	2.42
1543	NASDAQ	VRME	Wed, Jun 1, 2022	2.54	2.65	2.54	2.55
1542	NASDAQ	VRME	Tue, May 31, 2022	2.65	2.69	2.63	2.65
1541	NASDAQ	VRME	Fri, May 27, 2022	2.73	2.79	2.65	2.74
1540	NASDAQ	VRME	Thu, May 26, 2022	2.65	2.74	2.65	2.70
1539	NASDAQ	VRME	Wed, May 25, 2022	2.48	2.65	2.48	2.63
1538	NASDAQ	VRME	Tue, May 24, 2022	2.31	2.60	2.31	2.56
1537	NASDAQ	VRME	Mon, May 23, 2022	2.44	2.44	2.39	2.42
1536	NASDAQ	VRME	Fri, May 20, 2022	2.52	2.60	2.50	2.52
1535	NASDAQ	VRME	Thu, May 19, 2022	2.38	2.65	2.38	2.62
1534	NASDAQ	VRME	Wed, May 18, 2022	2.50	2.69	2.50	2.53
1533	NASDAQ	VRME	Tue, May 17, 2022	2.82	2.82	2.50	2.51
1532	NASDAQ	VRME	Mon, May 16, 2022	2.62	2.82	2.50	2.54
1531	NASDAQ	VRME	Fri, May 13, 2022	2.46	2.75	2.46	2.70
1530	NASDAQ	VRME	Thu, May 12, 2022	2.18	2.50	2.17	2.41
1529	NASDAQ	VRME	Wed, May 11, 2022	2.69	2.69	2.23	2.27
1528	NASDAQ	VRME	Tue, May 10, 2022	2.75	2.78	2.56	2.56
1527	NASDAQ	VRME	Mon, May 9, 2022	3.04	3.04	2.62	2.62
1526	NASDAQ	VRME	Fri, May 6, 2022	2.92	3.03	2.89	2.89
1525	NASDAQ	VRME	Thu, May 5, 2022	3.05	3.10	2.95	2.97
1524	NASDAQ	VRME	Wed, May 4, 2022	3.03	3.10	3.03	3.08
1523	NASDAQ	VRME	Tue, May 3, 2022	3.02	3.18	2.98	3.15
1522	NASDAQ	VRME	Mon, May 2, 2022	3.16	3.16	2.90	3.03
1521	NASDAQ	VRME	Fri, Apr 29, 2022	2.99	3.15	2.97	3.04
1520	NASDAQ	VRME	Thu, Apr 28, 2022	3.28	3.28	3.00	3.01
1519	NASDAQ	VRME	Wed, Apr 27, 2022	3.18	3.18	2.99	3.05
1518	NASDAQ	VRME	Tue, Apr 26, 2022	3.30	3.37	3.08	3.11
1517	NASDAQ	VRME	Mon, Apr 25, 2022	3.40	3.44	3.10	3.15
1516	NASDAQ	VRME	Fri, Apr 22, 2022	3.20	3.22	3.11	3.19
1515	NASDAQ	VRME	Thu, Apr 21, 2022	3.40	3.40	3.15	3.20
1514	NASDAQ	VRME	Wed, Apr 20, 2022	3.30	3.39	3.30	3.36
1513	NASDAQ	VRME	Tue, Apr 19, 2022	3.26	3.38	3.25	3.33
1512	NASDAQ	VRME	Mon, Apr 18, 2022	3.30	3.30	3.17	3.20
1511	NASDAQ	VRME	Thu, Apr 14, 2022	3.49	3.49	3.18	3.30
1510	NASDAQ	VRME	Wed, Apr 13, 2022	3.29	3.38	3.16	3.24
1509	NASDAQ	VRME	Tue, Apr 12, 2022	3.13	3.21	3.07	3.14
1508	NASDAQ	VRME	Mon, Apr 11, 2022	3.21	3.21	3.07	3.09
1507	NASDAQ	VRME	Fri, Apr 8, 2022	3.20	3.23	3.20	3.21
1506	NASDAQ	VRME	Thu, Apr 7, 2022	3.26	3.34	3.21	3.21
1505	NASDAQ	VRME	Wed, Apr 6, 2022	3.44	3.44	3.25	3.28
1504	NASDAQ	VRME	Tue, Apr 5, 2022	3.48	3.48	3.35	3.44
1503	NASDAQ	VRME	Mon, Apr 4, 2022	3.32	3.39	3.26	3.33
1502	NASDAQ	VRME	Fri, Apr 1, 2022	3.38	3.39	3.31	3.32
1501	NASDAQ	VRME	Thu, Mar 31, 2022	3.45	3.45	3.35	3.37
1500	NASDAQ	VRME	Wed, Mar 30, 2022	3.50	3.55	3.45	3.48
1499	NASDAQ	VRME	Tue, Mar 29, 2022	3.43	3.59	3.39	3.54
1498	NASDAQ	VRME	Mon, Mar 28, 2022	3.18	3.40	3.18	3.35
1497	NASDAQ	VRME	Fri, Mar 25, 2022	3.32	3.37	3.31	3.31
1496	NASDAQ	VRME	Thu, Mar 24, 2022	3.35	3.38	3.30	3.35
1495	NASDAQ	VRME	Wed, Mar 23, 2022	3.27	3.34	3.18	3.24
1494	NASDAQ	VRME	Tue, Mar 22, 2022	3.37	3.47	3.21	3.35
1493	NASDAQ	VRME	Mon, Mar 21, 2022	3.14	3.46	3.05	3.37
1492	NASDAQ	VRME	Fri, Mar 18, 2022	3.09	3.14	3.06	3.14
1491	NASDAQ	VRME	Thu, Mar 17, 2022	3.12	3.12	3.01	3.09
1490	NASDAQ	VRME	Wed, Mar 16, 2022	3.05	3.07	3.01	3.07
1489	NASDAQ	VRME	Tue, Mar 15, 2022	2.84	3.06	2.84	2.98
1488	NASDAQ	VRME	Mon, Mar 14, 2022	2.98	3.18	2.90	2.92
1487	NASDAQ	VRME	Fri, Mar 11, 2022	2.86	3.09	2.86	2.98
1486	NASDAQ	VRME	Thu, Mar 10, 2022	2.81	2.89	2.81	2.87
1485	NASDAQ	VRME	Wed, Mar 9, 2022	2.88	2.95	2.87	2.92
1484	NASDAQ	VRME	Tue, Mar 8, 2022	2.66	2.94	2.66	2.87
1483	NASDAQ	VRME	Mon, Mar 7, 2022	2.85	2.95	2.75	2.75
1482	NASDAQ	VRME	Fri, Mar 4, 2022	2.97	2.99	2.82	2.88
1481	NASDAQ	VRME	Thu, Mar 3, 2022	3.05	3.08	2.93	2.97
1480	NASDAQ	VRME	Wed, Mar 2, 2022	3.06	3.17	3.05	3.05
1479	NASDAQ	VRME	Tue, Mar 1, 2022	3.23	3.30	2.95	3.05
1478	NASDAQ	VRME	Mon, Feb 28, 2022	3.05	3.33	3.05	3.16
1477	NASDAQ	VRME	Fri, Feb 25, 2022	3.15	3.40	3.15	3.28
1476	NASDAQ	VRME	Thu, Feb 24, 2022	3.05	3.42	3.02	3.33
1475	NASDAQ	VRME	Wed, Feb 23, 2022	3.08	3.39	3.01	3.07
1474	NASDAQ	VRME	Tue, Feb 22, 2022	3.14	3.20	3.10	3.10
1473	NASDAQ	VRME	Fri, Feb 18, 2022	3.28	3.31	3.16	3.16
1472	NASDAQ	VRME	Thu, Feb 17, 2022	3.24	3.27	3.16	3.25
1471	NASDAQ	VRME	Wed, Feb 16, 2022	3.17	3.25	3.16	3.20
1470	NASDAQ	VRME	Tue, Feb 15, 2022	3.15	3.20	3.03	3.17
1469	NASDAQ	VRME	Mon, Feb 14, 2022	3.35	3.46	3.15	3.15
1468	NASDAQ	VRME	Fri, Feb 11, 2022	3.53	3.53	3.43	3.48
1467	NASDAQ	VRME	Thu, Feb 10, 2022	3.50	3.59	3.45	3.54
1466	NASDAQ	VRME	Wed, Feb 9, 2022	3.36	3.50	3.33	3.46
1465	NASDAQ	VRME	Tue, Feb 8, 2022	3.11	3.34	3.09	3.34
1464	NASDAQ	VRME	Mon, Feb 7, 2022	3.19	3.31	3.15	3.28
1463	NASDAQ	VRME	Fri, Feb 4, 2022	3.24	3.24	3.13	3.19
1462	NASDAQ	VRME	Thu, Feb 3, 2022	3.14	3.24	3.12	3.24
1461	NASDAQ	VRME	Wed, Feb 2, 2022	3.14	3.16	3.11	3.16
1460	NASDAQ	VRME	Tue, Feb 1, 2022	3.12	3.14	3.08	3.14
1459	NASDAQ	VRME	Mon, Jan 31, 2022	3.09	3.14	2.98	3.12
1458	NASDAQ	VRME	Fri, Jan 28, 2022	2.90	2.96	2.89	2.94
1457	NASDAQ	VRME	Thu, Jan 27, 2022	2.88	2.93	2.84	2.91
1456	NASDAQ	VRME	Wed, Jan 26, 2022	2.93	3.06	2.85	2.85
1455	NASDAQ	VRME	Tue, Jan 25, 2022	2.95	2.99	2.81	2.85
1454	NASDAQ	VRME	Mon, Jan 24, 2022	3.01	3.04	2.81	2.95
1453	NASDAQ	VRME	Fri, Jan 21, 2022	3.15	3.15	3.05	3.05
1452	NASDAQ	VRME	Thu, Jan 20, 2022	3.17	3.18	3.15	3.18
1451	NASDAQ	VRME	Wed, Jan 19, 2022	3.21	3.21	3.18	3.20
1450	NASDAQ	VRME	Tue, Jan 18, 2022	3.17	3.24	3.17	3.20
1449	NASDAQ	VRME	Fri, Jan 14, 2022	3.17	3.28	3.16	3.24
1448	NASDAQ	VRME	Thu, Jan 13, 2022	3.25	3.26	3.15	3.15
1447	NASDAQ	VRME	Wed, Jan 12, 2022	3.23	3.31	3.22	3.31
1446	NASDAQ	VRME	Tue, Jan 11, 2022	3.20	3.25	3.18	3.19
1445	NASDAQ	VRME	Mon, Jan 10, 2022	3.37	3.37	3.22	3.28
1444	NASDAQ	VRME	Fri, Jan 7, 2022	3.24	3.25	3.15	3.23
1443	NASDAQ	VRME	Thu, Jan 6, 2022	3.29	3.29	3.19	3.22
1442	NASDAQ	VRME	Wed, Jan 5, 2022	3.34	3.44	3.16	3.16
1441	NASDAQ	VRME	Tue, Jan 4, 2022	3.45	3.46	3.37	3.38
1440	NASDAQ	VRME	Mon, Jan 3, 2022	3.27	3.49	3.22	3.47
1439	NASDAQ	VRME	Fri, Dec 31, 2021	3.24	3.40	3.16	3.18
1438	NASDAQ	VRME	Thu, Dec 30, 2021	3.25	3.40	3.25	3.26
1437	NASDAQ	VRME	Wed, Dec 29, 2021	3.40	3.49	3.36	3.36
1436	NASDAQ	VRME	Tue, Dec 28, 2021	3.24	3.42	3.24	3.31
1435	NASDAQ	VRME	Mon, Dec 27, 2021	3.37	3.45	3.21	3.28
1434	NASDAQ	VRME	Thu, Dec 23, 2021	3.27	3.40	3.27	3.32
1433	NASDAQ	VRME	Wed, Dec 22, 2021	3.44	3.46	3.32	3.38
1432	NASDAQ	VRME	Tue, Dec 21, 2021	3.50	3.51	3.42	3.48
1431	NASDAQ	VRME	Mon, Dec 20, 2021	3.63	3.70	3.44	3.50
1430	NASDAQ	VRME	Fri, Dec 17, 2021	3.50	3.79	3.50	3.71
1429	NASDAQ	VRME	Thu, Dec 16, 2021	3.61	3.70	3.45	3.60
1428	NASDAQ	VRME	Wed, Dec 15, 2021	3.24	3.65	3.15	3.65
1427	NASDAQ	VRME	Tue, Dec 14, 2021	3.31	3.35	3.16	3.21
1426	NASDAQ	VRME	Mon, Dec 13, 2021	3.35	3.42	3.25	3.30
1425	NASDAQ	VRME	Fri, Dec 10, 2021	3.33	3.46	3.28	3.36
1424	NASDAQ	VRME	Thu, Dec 9, 2021	3.61	3.73	3.29	3.30
1423	NASDAQ	VRME	Wed, Dec 8, 2021	3.50	3.70	3.43	3.68
1422	NASDAQ	VRME	Tue, Dec 7, 2021	3.32	3.80	3.25	3.55
1421	NASDAQ	VRME	Mon, Dec 6, 2021	3.10	3.21	3.06	3.16
1420	NASDAQ	VRME	Fri, Dec 3, 2021	3.28	3.28	3.15	3.18
1419	NASDAQ	VRME	Thu, Dec 2, 2021	3.32	3.34	3.23	3.26
1418	NASDAQ	VRME	Wed, Dec 1, 2021	3.31	3.38	3.17	3.17
1417	NASDAQ	VRME	Tue, Nov 30, 2021	3.21	3.32	3.21	3.29
1416	NASDAQ	VRME	Mon, Nov 29, 2021	3.37	3.51	3.20	3.26
1415	NASDAQ	VRME	Fri, Nov 26, 2021	3.40	3.41	3.31	3.37
1414	NASDAQ	VRME	Wed, Nov 24, 2021	3.40	3.41	3.31	3.39
1413	NASDAQ	VRME	Tue, Nov 23, 2021	3.47	3.50	3.37	3.38
1412	NASDAQ	VRME	Mon, Nov 22, 2021	3.53	3.71	3.46	3.47
1411	NASDAQ	VRME	Fri, Nov 19, 2021	3.65	3.73	3.56	3.56
1410	NASDAQ	VRME	Thu, Nov 18, 2021	3.98	4.09	3.59	3.62
1409	NASDAQ	VRME	Wed, Nov 17, 2021	3.91	4.27	3.71	3.98
1408	NASDAQ	VRME	Tue, Nov 16, 2021	3.85	4.05	3.81	3.90
1407	NASDAQ	VRME	Mon, Nov 15, 2021	3.84	3.89	3.69	3.85
1406	NASDAQ	VRME	Fri, Nov 12, 2021	3.72	3.80	3.67	3.69
1405	NASDAQ	VRME	Thu, Nov 11, 2021	3.58	3.90	3.53	3.80
1404	NASDAQ	VRME	Wed, Nov 10, 2021	3.81	4.28	3.54	3.66
1403	NASDAQ	VRME	Tue, Nov 9, 2021	3.48	3.48	3.37	3.45
1402	NASDAQ	VRME	Mon, Nov 8, 2021	3.45	3.51	3.38	3.48
1401	NASDAQ	VRME	Fri, Nov 5, 2021	3.54	3.58	3.39	3.46
1400	NASDAQ	VRME	Thu, Nov 4, 2021	3.47	3.65	3.36	3.49
1399	NASDAQ	VRME	Wed, Nov 3, 2021	3.37	3.48	3.37	3.45
1398	NASDAQ	VRME	Tue, Nov 2, 2021	3.35	3.44	3.33	3.43
1397	NASDAQ	VRME	Mon, Nov 1, 2021	3.26	3.47	3.00	3.37
1396	NASDAQ	VRME	Fri, Oct 29, 2021	3.38	3.47	3.36	3.36
1395	NASDAQ	VRME	Thu, Oct 28, 2021	3.26	3.38	3.25	3.38
1394	NASDAQ	VRME	Wed, Oct 27, 2021	3.36	3.50	3.16	3.20
1393	NASDAQ	VRME	Tue, Oct 26, 2021	3.42	3.45	3.36	3.41
1392	NASDAQ	VRME	Mon, Oct 25, 2021	3.48	3.50	3.45	3.45
1391	NASDAQ	VRME	Fri, Oct 22, 2021	3.60	3.60	3.47	3.49
1390	NASDAQ	VRME	Thu, Oct 21, 2021	3.61	3.67	3.60	3.62
1389	NASDAQ	VRME	Wed, Oct 20, 2021	3.71	3.75	3.58	3.60
1388	NASDAQ	VRME	Tue, Oct 19, 2021	3.70	3.86	3.54	3.58
1387	NASDAQ	VRME	Mon, Oct 18, 2021	3.88	3.91	3.60	3.78
1386	NASDAQ	VRME	Fri, Oct 15, 2021	4.03	4.03	3.78	3.83
1385	NASDAQ	VRME	Thu, Oct 14, 2021	3.83	4.06	3.82	3.87
1384	NASDAQ	VRME	Wed, Oct 13, 2021	3.70	3.88	3.63	3.84
1383	NASDAQ	VRME	Tue, Oct 12, 2021	3.74	3.74	3.62	3.70
1382	NASDAQ	VRME	Mon, Oct 11, 2021	3.45	3.84	3.42	3.74
1381	NASDAQ	VRME	Fri, Oct 8, 2021	3.47	3.49	3.38	3.48
1380	NASDAQ	VRME	Thu, Oct 7, 2021	3.40	3.50	3.40	3.45
1379	NASDAQ	VRME	Wed, Oct 6, 2021	3.43	3.43	3.26	3.39
1378	NASDAQ	VRME	Tue, Oct 5, 2021	3.23	3.39	3.23	3.39
1377	NASDAQ	VRME	Mon, Oct 4, 2021	3.25	3.33	3.20	3.25
1376	NASDAQ	VRME	Fri, Oct 1, 2021	3.35	3.40	3.23	3.24
1375	NASDAQ	VRME	Thu, Sep 30, 2021	3.32	3.40	3.16	3.40
1374	NASDAQ	VRME	Wed, Sep 29, 2021	3.35	3.42	3.29	3.35
1373	NASDAQ	VRME	Tue, Sep 28, 2021	3.15	3.41	3.07	3.40
1372	NASDAQ	VRME	Mon, Sep 27, 2021	3.20	3.27	3.11	3.19
1371	NASDAQ	VRME	Fri, Sep 24, 2021	3.23	3.29	3.17	3.18
1370	NASDAQ	VRME	Thu, Sep 23, 2021	3.26	3.30	3.15	3.21
1369	NASDAQ	VRME	Wed, Sep 22, 2021	3.21	3.30	3.17	3.29
1368	NASDAQ	VRME	Tue, Sep 21, 2021	3.28	3.28	3.14	3.19
1367	NASDAQ	VRME	Mon, Sep 20, 2021	3.44	3.52	3.14	3.23
1366	NASDAQ	VRME	Fri, Sep 17, 2021	3.10	3.62	3.10	3.44
1365	NASDAQ	VRME	Thu, Sep 16, 2021	3.30	3.47	3.00	3.15
1364	NASDAQ	VRME	Wed, Sep 15, 2021	3.25	3.38	3.20	3.37
1363	NASDAQ	VRME	Tue, Sep 14, 2021	3.46	3.48	3.21	3.27
1362	NASDAQ	VRME	Mon, Sep 13, 2021	3.60	3.60	3.39	3.44
1361	NASDAQ	VRME	Fri, Sep 10, 2021	3.45	3.63	3.41	3.60
1360	NASDAQ	VRME	Thu, Sep 9, 2021	3.55	3.59	3.45	3.45
1359	NASDAQ	VRME	Wed, Sep 8, 2021	3.69	3.69	3.51	3.55
1358	NASDAQ	VRME	Tue, Sep 7, 2021	3.84	3.84	3.66	3.74
1357	NASDAQ	VRME	Fri, Sep 3, 2021	3.92	3.93	3.79	3.85
1356	NASDAQ	VRME	Thu, Sep 2, 2021	3.98	3.98	3.80	3.93
1355	NASDAQ	VRME	Wed, Sep 1, 2021	3.78	3.98	3.60	3.87
1354	NASDAQ	VRME	Tue, Aug 31, 2021	3.59	3.66	3.58	3.60
1353	NASDAQ	VRME	Mon, Aug 30, 2021	3.79	3.79	3.51	3.57
1352	NASDAQ	VRME	Fri, Aug 27, 2021	3.81	3.81	3.61	3.61
1351	NASDAQ	VRME	Thu, Aug 26, 2021	3.75	3.75	3.55	3.73
1350	NASDAQ	VRME	Wed, Aug 25, 2021	3.76	3.79	3.59	3.73
1349	NASDAQ	VRME	Tue, Aug 24, 2021	3.50	3.60	3.39	3.50
1348	NASDAQ	VRME	Mon, Aug 23, 2021	3.39	3.55	3.35	3.51
1347	NASDAQ	VRME	Fri, Aug 20, 2021	3.38	3.54	3.35	3.44
1346	NASDAQ	VRME	Thu, Aug 19, 2021	3.31	3.57	3.25	3.36
1345	NASDAQ	VRME	Wed, Aug 18, 2021	3.27	3.44	3.15	3.41
1344	NASDAQ	VRME	Tue, Aug 17, 2021	3.51	3.57	3.19	3.19
1343	NASDAQ	VRME	Mon, Aug 16, 2021	3.63	3.74	3.51	3.51
1342	NASDAQ	VRME	Fri, Aug 13, 2021	3.81	3.81	3.70	3.70
1341	NASDAQ	VRME	Thu, Aug 12, 2021	3.92	3.92	3.73	3.78
1340	NASDAQ	VRME	Wed, Aug 11, 2021	3.99	4.01	3.84	3.89
1339	NASDAQ	VRME	Tue, Aug 10, 2021	3.97	4.02	3.92	4.00
1338	NASDAQ	VRME	Mon, Aug 9, 2021	3.91	4.00	3.91	3.97
1337	NASDAQ	VRME	Fri, Aug 6, 2021	3.90	3.97	3.88	3.95
1336	NASDAQ	VRME	Thu, Aug 5, 2021	3.87	3.97	3.81	3.95
1335	NASDAQ	VRME	Wed, Aug 4, 2021	3.94	3.98	3.87	3.87
1334	NASDAQ	VRME	Tue, Aug 3, 2021	3.88	3.97	3.88	3.95
1333	NASDAQ	VRME	Mon, Aug 2, 2021	3.87	4.01	3.82	3.97
1332	NASDAQ	VRME	Fri, Jul 30, 2021	3.81	3.90	3.81	3.87
1331	NASDAQ	VRME	Thu, Jul 29, 2021	4.00	4.00	3.79	3.86
1330	NASDAQ	VRME	Wed, Jul 28, 2021	3.94	4.00	3.83	4.00
1329	NASDAQ	VRME	Tue, Jul 27, 2021	3.93	3.97	3.83	3.89
1328	NASDAQ	VRME	Mon, Jul 26, 2021	3.82	3.97	3.78	3.91
1327	NASDAQ	VRME	Fri, Jul 23, 2021	3.95	3.99	3.86	3.86
1326	NASDAQ	VRME	Thu, Jul 22, 2021	3.96	3.96	3.89	3.96
1325	NASDAQ	VRME	Wed, Jul 21, 2021	3.93	4.02	3.73	3.97
1324	NASDAQ	VRME	Tue, Jul 20, 2021	3.66	3.94	3.65	3.89
1323	NASDAQ	VRME	Mon, Jul 19, 2021	3.50	3.75	3.50	3.65
1322	NASDAQ	VRME	Fri, Jul 16, 2021	3.65	3.81	3.55	3.59
1321	NASDAQ	VRME	Thu, Jul 15, 2021	3.77	3.77	3.60	3.61
1320	NASDAQ	VRME	Wed, Jul 14, 2021	3.94	3.97	3.79	3.80
1319	NASDAQ	VRME	Tue, Jul 13, 2021	3.89	3.93	3.80	3.88
1318	NASDAQ	VRME	Mon, Jul 12, 2021	3.86	3.90	3.81	3.90
1317	NASDAQ	VRME	Fri, Jul 9, 2021	3.57	3.89	3.57	3.81
1316	NASDAQ	VRME	Thu, Jul 8, 2021	3.75	3.81	3.60	3.63
1315	NASDAQ	VRME	Wed, Jul 7, 2021	3.99	4.10	3.78	3.86
1314	NASDAQ	VRME	Tue, Jul 6, 2021	3.96	4.06	3.92	3.97
1313	NASDAQ	VRME	Fri, Jul 2, 2021	4.17	4.23	3.95	4.00
1312	NASDAQ	VRME	Thu, Jul 1, 2021	4.22	4.36	4.15	4.16
1311	NASDAQ	VRME	Wed, Jun 30, 2021	4.23	4.25	4.07	4.22
1310	NASDAQ	VRME	Tue, Jun 29, 2021	4.12	4.30	3.95	4.23
1309	NASDAQ	VRME	Mon, Jun 28, 2021	4.40	4.45	3.96	4.09
1308	NASDAQ	VRME	Fri, Jun 25, 2021	4.19	4.60	4.18	4.36
1307	NASDAQ	VRME	Thu, Jun 24, 2021	3.95	4.15	3.95	4.15
1306	NASDAQ	VRME	Wed, Jun 23, 2021	3.89	4.00	3.83	3.97
1305	NASDAQ	VRME	Tue, Jun 22, 2021	3.88	3.90	3.83	3.89
1304	NASDAQ	VRME	Mon, Jun 21, 2021	3.89	3.90	3.82	3.88
1303	NASDAQ	VRME	Fri, Jun 18, 2021	3.85	3.92	3.85	3.92
1302	NASDAQ	VRME	Thu, Jun 17, 2021	3.80	3.89	3.72	3.86
1301	NASDAQ	VRME	Wed, Jun 16, 2021	3.67	3.80	3.63	3.79
1300	NASDAQ	VRME	Tue, Jun 15, 2021	3.78	3.78	3.61	3.63
1299	NASDAQ	VRME	Mon, Jun 14, 2021	3.78	3.81	3.70	3.79
1298	NASDAQ	VRME	Fri, Jun 11, 2021	3.51	3.84	3.51	3.80
1297	NASDAQ	VRME	Thu, Jun 10, 2021	3.79	3.90	3.51	3.51
1296	NASDAQ	VRME	Wed, Jun 9, 2021	4.02	4.02	3.68	3.79
1295	NASDAQ	VRME	Tue, Jun 8, 2021	3.48	4.20	3.45	3.74
1294	NASDAQ	VRME	Mon, Jun 7, 2021	3.45	3.49	3.44	3.48
1293	NASDAQ	VRME	Fri, Jun 4, 2021	3.44	3.49	3.36	3.43
1292	NASDAQ	VRME	Thu, Jun 3, 2021	3.38	3.60	3.20	3.43
1291	NASDAQ	VRME	Wed, Jun 2, 2021	3.52	3.82	3.36	3.44
1290	NASDAQ	VRME	Tue, Jun 1, 2021	3.53	3.57	3.45	3.50
1289	NASDAQ	VRME	Fri, May 28, 2021	3.42	3.60	3.42	3.47
1288	NASDAQ	VRME	Thu, May 27, 2021	3.45	3.57	3.40	3.43
1287	NASDAQ	VRME	Wed, May 26, 2021	3.40	3.46	3.38	3.40
1286	NASDAQ	VRME	Tue, May 25, 2021	3.38	3.54	3.31	3.42
1285	NASDAQ	VRME	Mon, May 24, 2021	3.40	3.43	3.32	3.38
1284	NASDAQ	VRME	Fri, May 21, 2021	3.42	3.45	3.28	3.37
1283	NASDAQ	VRME	Thu, May 20, 2021	3.28	3.42	3.19	3.32
1282	NASDAQ	VRME	Wed, May 19, 2021	3.18	3.35	3.17	3.22
1281	NASDAQ	VRME	Tue, May 18, 2021	3.21	3.37	3.20	3.22
1280	NASDAQ	VRME	Mon, May 17, 2021	3.25	3.42	3.20	3.24
1279	NASDAQ	VRME	Fri, May 14, 2021	3.28	3.45	3.11	3.28
1278	NASDAQ	VRME	Thu, May 13, 2021	3.57	3.62	3.27	3.27
1277	NASDAQ	VRME	Wed, May 12, 2021	3.91	4.25	3.36	3.36
1276	NASDAQ	VRME	Tue, May 11, 2021	3.94	4.19	3.71	3.99
1275	NASDAQ	VRME	Mon, May 10, 2021	4.07	4.18	3.86	3.86
1274	NASDAQ	VRME	Fri, May 7, 2021	4.06	4.20	4.02	4.09
1273	NASDAQ	VRME	Thu, May 6, 2021	3.98	4.41	3.93	4.04
1272	NASDAQ	VRME	Wed, May 5, 2021	4.05	4.07	3.81	3.98
1271	NASDAQ	VRME	Tue, May 4, 2021	3.95	4.06	3.91	4.03
1270	NASDAQ	VRME	Mon, May 3, 2021	4.17	4.17	4.01	4.01
1269	NASDAQ	VRME	Fri, Apr 30, 2021	4.21	4.33	4.15	4.17
1268	NASDAQ	VRME	Thu, Apr 29, 2021	4.37	4.37	4.21	4.27
1267	NASDAQ	VRME	Wed, Apr 28, 2021	4.18	4.40	4.18	4.37
1266	NASDAQ	VRME	Tue, Apr 27, 2021	4.16	4.23	4.12	4.22
1265	NASDAQ	VRME	Mon, Apr 26, 2021	4.14	4.20	4.06	4.20
1264	NASDAQ	VRME	Fri, Apr 23, 2021	4.22	4.25	4.07	4.14
1263	NASDAQ	VRME	Thu, Apr 22, 2021	4.15	4.33	4.06	4.17
1262	NASDAQ	VRME	Wed, Apr 21, 2021	4.04	4.25	4.00	4.17
1261	NASDAQ	VRME	Tue, Apr 20, 2021	3.96	4.13	3.95	4.03
1260	NASDAQ	VRME	Mon, Apr 19, 2021	4.15	4.15	3.90	4.00
1259	NASDAQ	VRME	Fri, Apr 16, 2021	4.22	4.28	4.03	4.20
1258	NASDAQ	VRME	Thu, Apr 15, 2021	4.32	4.42	4.20	4.22
1257	NASDAQ	VRME	Wed, Apr 14, 2021	4.36	4.45	4.22	4.26
1256	NASDAQ	VRME	Tue, Apr 13, 2021	4.36	4.43	4.31	4.40
1255	NASDAQ	VRME	Mon, Apr 12, 2021	4.37	4.39	4.20	4.36
1254	NASDAQ	VRME	Fri, Apr 9, 2021	4.37	4.58	4.25	4.38
1253	NASDAQ	VRME	Thu, Apr 8, 2021	4.44	4.44	4.31	4.36
1252	NASDAQ	VRME	Wed, Apr 7, 2021	4.40	4.42	4.27	4.39
1251	NASDAQ	VRME	Tue, Apr 6, 2021	4.37	4.44	4.24	4.38
1250	NASDAQ	VRME	Mon, Apr 5, 2021	4.43	4.49	4.33	4.38
1249	NASDAQ	VRME	Thu, Apr 1, 2021	4.26	4.49	4.05	4.36
1248	NASDAQ	VRME	Wed, Mar 31, 2021	4.08	4.29	4.06	4.12
1247	NASDAQ	VRME	Tue, Mar 30, 2021	3.95	4.35	3.82	4.04
1246	NASDAQ	VRME	Mon, Mar 29, 2021	4.01	4.60	3.65	3.88
1245	NASDAQ	VRME	Fri, Mar 26, 2021	4.48	4.48	4.01	4.10
1244	NASDAQ	VRME	Thu, Mar 25, 2021	4.14	4.29	4.00	4.24
1243	NASDAQ	VRME	Wed, Mar 24, 2021	4.31	4.37	4.12	4.15
1242	NASDAQ	VRME	Tue, Mar 23, 2021	4.60	4.65	4.23	4.28
1241	NASDAQ	VRME	Mon, Mar 22, 2021	4.69	4.85	4.55	4.63
1240	NASDAQ	VRME	Fri, Mar 19, 2021	4.91	4.94	4.59	4.59
1239	NASDAQ	VRME	Thu, Mar 18, 2021	4.84	5.28	4.71	4.95
1238	NASDAQ	VRME	Wed, Mar 17, 2021	4.67	4.95	4.62	4.83
1237	NASDAQ	VRME	Tue, Mar 16, 2021	4.41	4.85	4.39	4.74
1236	NASDAQ	VRME	Mon, Mar 15, 2021	4.30	4.43	4.23	4.35
1235	NASDAQ	VRME	Fri, Mar 12, 2021	4.25	4.36	4.11	4.20
1234	NASDAQ	VRME	Thu, Mar 11, 2021	4.11	4.29	4.00	4.16
1233	NASDAQ	VRME	Wed, Mar 10, 2021	4.10	4.16	3.89	4.03
1232	NASDAQ	VRME	Tue, Mar 9, 2021	4.12	4.39	3.83	4.01
1231	NASDAQ	VRME	Mon, Mar 8, 2021	3.85	4.01	3.77	3.81
1230	NASDAQ	VRME	Fri, Mar 5, 2021	3.95	4.21	3.70	3.89
1229	NASDAQ	VRME	Thu, Mar 4, 2021	4.31	4.35	3.75	3.89
1228	NASDAQ	VRME	Wed, Mar 3, 2021	4.41	4.59	4.26	4.30
1227	NASDAQ	VRME	Tue, Mar 2, 2021	4.75	4.75	4.33	4.40
1226	NASDAQ	VRME	Mon, Mar 1, 2021	4.60	4.91	4.39	4.64
1225	NASDAQ	VRME	Fri, Feb 26, 2021	4.44	4.77	4.32	4.42
1224	NASDAQ	VRME	Thu, Feb 25, 2021	4.78	5.12	4.35	4.35
1223	NASDAQ	VRME	Wed, Feb 24, 2021	4.38	4.80	4.35	4.68
1222	NASDAQ	VRME	Tue, Feb 23, 2021	4.55	4.75	4.12	4.40
1221	NASDAQ	VRME	Mon, Feb 22, 2021	4.70	4.98	4.57	4.67
1220	NASDAQ	VRME	Fri, Feb 19, 2021	4.48	4.85	4.34	4.70
1219	NASDAQ	VRME	Thu, Feb 18, 2021	4.70	4.97	4.31	4.35
1218	NASDAQ	VRME	Wed, Feb 17, 2021	4.92	5.00	4.65	4.66
1217	NASDAQ	VRME	Tue, Feb 16, 2021	5.09	5.16	4.83	4.92
1216	NASDAQ	VRME	Fri, Feb 12, 2021	4.91	5.00	4.80	4.90
1215	NASDAQ	VRME	Thu, Feb 11, 2021	5.25	5.27	4.80	5.00
1214	NASDAQ	VRME	Wed, Feb 10, 2021	5.40	5.50	4.60	5.26
1213	NASDAQ	VRME	Tue, Feb 9, 2021	5.65	6.40	5.42	6.22
1212	NASDAQ	VRME	Mon, Feb 8, 2021	4.73	5.91	4.73	5.64
1211	NASDAQ	VRME	Fri, Feb 5, 2021	4.85	5.02	4.71	4.86
1210	NASDAQ	VRME	Thu, Feb 4, 2021	4.95	5.18	4.42	4.73
1209	NASDAQ	VRME	Wed, Feb 3, 2021	5.04	5.43	4.55	4.94
1208	NASDAQ	VRME	Tue, Feb 2, 2021	4.32	5.07	4.11	5.07
1207	NASDAQ	VRME	Mon, Feb 1, 2021	4.45	4.45	4.10	4.20
1206	NASDAQ	VRME	Fri, Jan 29, 2021	4.50	4.61	4.29	4.36
1205	NASDAQ	VRME	Thu, Jan 28, 2021	4.71	4.79	4.51	4.62
1204	NASDAQ	VRME	Wed, Jan 27, 2021	5.08	5.48	4.46	4.63
1203	NASDAQ	VRME	Tue, Jan 26, 2021	5.06	5.50	4.85	4.95
1202	NASDAQ	VRME	Mon, Jan 25, 2021	4.94	5.14	4.44	4.85
1201	NASDAQ	VRME	Fri, Jan 22, 2021	4.31	4.95	4.31	4.87
1200	NASDAQ	VRME	Thu, Jan 21, 2021	4.32	4.38	4.13	4.29
1199	NASDAQ	VRME	Wed, Jan 20, 2021	4.31	4.40	4.10	4.25
1198	NASDAQ	VRME	Tue, Jan 19, 2021	4.37	4.51	4.17	4.31
1197	NASDAQ	VRME	Fri, Jan 15, 2021	4.55	4.95	4.01	4.34
1196	NASDAQ	VRME	Thu, Jan 14, 2021	4.25	4.85	4.00	4.48
1195	NASDAQ	VRME	Wed, Jan 13, 2021	3.55	4.17	3.55	4.17
1194	NASDAQ	VRME	Tue, Jan 12, 2021	3.49	3.68	3.47	3.50
1193	NASDAQ	VRME	Mon, Jan 11, 2021	3.39	3.74	3.30	3.47
1192	NASDAQ	VRME	Fri, Jan 8, 2021	3.47	3.51	3.39	3.39
1191	NASDAQ	VRME	Thu, Jan 7, 2021	3.31	3.57	3.31	3.46
1190	NASDAQ	VRME	Wed, Jan 6, 2021	3.61	3.75	3.25	3.28
1189	NASDAQ	VRME	Tue, Jan 5, 2021	3.71	3.73	3.53	3.69
1188	NASDAQ	VRME	Mon, Jan 4, 2021	3.60	3.73	3.35	3.71
1187	NASDAQ	VRME	Thu, Dec 31, 2020	3.57	3.75	3.57	3.60
1186	NASDAQ	VRME	Wed, Dec 30, 2020	3.91	3.98	3.54	3.71
1185	NASDAQ	VRME	Tue, Dec 29, 2020	4.14	4.53	3.91	3.96
1184	NASDAQ	VRME	Mon, Dec 28, 2020	3.97	4.12	3.85	4.00
1183	NASDAQ	VRME	Thu, Dec 24, 2020	3.70	3.75	3.50	3.73
1182	NASDAQ	VRME	Wed, Dec 23, 2020	3.61	3.95	3.33	3.70
1181	NASDAQ	VRME	Tue, Dec 22, 2020	3.42	3.59	3.29	3.44
1180	NASDAQ	VRME	Mon, Dec 21, 2020	3.44	3.48	3.29	3.39
1179	NASDAQ	VRME	Fri, Dec 18, 2020	3.42	3.48	3.40	3.40
1178	NASDAQ	VRME	Thu, Dec 17, 2020	3.36	3.50	3.25	3.40
1177	NASDAQ	VRME	Wed, Dec 16, 2020	3.49	3.50	3.34	3.42
1176	NASDAQ	VRME	Tue, Dec 15, 2020	3.55	3.85	3.38	3.49
1175	NASDAQ	VRME	Mon, Dec 14, 2020	3.34	3.55	3.34	3.45
1174	NASDAQ	VRME	Fri, Dec 11, 2020	3.27	3.34	3.23	3.32
1173	NASDAQ	VRME	Thu, Dec 10, 2020	3.25	3.38	3.23	3.23
1172	NASDAQ	VRME	Wed, Dec 9, 2020	3.27	3.38	3.26	3.33
1171	NASDAQ	VRME	Tue, Dec 8, 2020	3.31	3.39	3.29	3.34
1170	NASDAQ	VRME	Mon, Dec 7, 2020	3.35	3.48	3.27	3.37
1169	NASDAQ	VRME	Fri, Dec 4, 2020	3.31	3.45	3.25	3.41
1168	NASDAQ	VRME	Thu, Dec 3, 2020	3.33	3.40	3.27	3.30
1167	NASDAQ	VRME	Wed, Dec 2, 2020	3.34	3.41	3.25	3.26
1166	NASDAQ	VRME	Tue, Dec 1, 2020	3.40	3.45	3.25	3.36
1165	NASDAQ	VRME	Mon, Nov 30, 2020	3.41	3.68	3.05	3.41
1164	NASDAQ	VRME	Fri, Nov 27, 2020	3.01	3.66	2.99	3.39
1163	NASDAQ	VRME	Wed, Nov 25, 2020	3.05	3.05	2.99	3.00
1162	NASDAQ	VRME	Tue, Nov 24, 2020	3.07	3.10	3.05	3.07
1161	NASDAQ	VRME	Mon, Nov 23, 2020	3.10	3.14	2.95	3.05
1160	NASDAQ	VRME	Fri, Nov 20, 2020	3.11	3.20	2.99	3.07
1159	NASDAQ	VRME	Thu, Nov 19, 2020	3.01	3.44	2.84	3.14
1158	NASDAQ	VRME	Wed, Nov 18, 2020	3.02	3.10	2.80	3.00
1157	NASDAQ	VRME	Tue, Nov 17, 2020	3.18	3.18	2.93	3.03
1156	NASDAQ	VRME	Mon, Nov 16, 2020	3.18	3.18	2.76	2.99
1155	NASDAQ	VRME	Fri, Nov 13, 2020	3.03	3.10	2.86	3.07
1154	NASDAQ	VRME	Thu, Nov 12, 2020	2.94	3.37	2.87	2.88
1153	NASDAQ	VRME	Wed, Nov 11, 2020	2.73	2.94	2.62	2.94
1152	NASDAQ	VRME	Tue, Nov 10, 2020	2.81	2.88	2.65	2.65
1151	NASDAQ	VRME	Mon, Nov 9, 2020	2.93	3.00	2.80	2.86
1150	NASDAQ	VRME	Fri, Nov 6, 2020	2.83	3.24	2.76	2.88
1149	NASDAQ	VRME	Thu, Nov 5, 2020	2.69	2.90	2.51	2.89
1148	NASDAQ	VRME	Wed, Nov 4, 2020	2.55	2.69	2.29	2.57
1147	NASDAQ	VRME	Tue, Nov 3, 2020	2.78	2.78	2.51	2.55
1146	NASDAQ	VRME	Mon, Nov 2, 2020	2.67	2.85	2.45	2.71
1145	NASDAQ	VRME	Fri, Oct 30, 2020	2.92	3.19	2.54	2.67
1144	NASDAQ	VRME	Thu, Oct 29, 2020	3.13	3.18	2.75	2.88
1143	NASDAQ	VRME	Wed, Oct 28, 2020	3.17	3.31	3.03	3.14
1142	NASDAQ	VRME	Tue, Oct 27, 2020	3.23	3.50	3.02	3.20
1141	NASDAQ	VRME	Mon, Oct 26, 2020	3.26	3.26	3.10	3.16
1140	NASDAQ	VRME	Fri, Oct 23, 2020	3.26	3.30	3.20	3.23
1139	NASDAQ	VRME	Thu, Oct 22, 2020	3.29	3.30	3.20	3.26
1138	NASDAQ	VRME	Wed, Oct 21, 2020	3.35	3.40	3.23	3.33
1137	NASDAQ	VRME	Tue, Oct 20, 2020	3.37	3.55	3.28	3.30
1136	NASDAQ	VRME	Mon, Oct 19, 2020	3.39	3.45	3.26	3.31
1135	NASDAQ	VRME	Fri, Oct 16, 2020	3.40	3.57	3.35	3.37
1134	NASDAQ	VRME	Thu, Oct 15, 2020	3.48	3.60	3.30	3.38
1133	NASDAQ	VRME	Wed, Oct 14, 2020	3.53	3.96	3.48	3.60
1132	NASDAQ	VRME	Tue, Oct 13, 2020	3.51	3.68	3.40	3.59
1131	NASDAQ	VRME	Mon, Oct 12, 2020	3.41	3.73	3.30	3.55
1130	NASDAQ	VRME	Fri, Oct 9, 2020	3.21	3.49	3.20	3.30
1129	NASDAQ	VRME	Thu, Oct 8, 2020	3.24	3.45	3.18	3.22
1128	NASDAQ	VRME	Wed, Oct 7, 2020	3.37	3.50	3.15	3.25
1127	NASDAQ	VRME	Tue, Oct 6, 2020	3.36	3.57	3.22	3.28
1126	NASDAQ	VRME	Mon, Oct 5, 2020	3.60	3.60	3.26	3.40
1125	NASDAQ	VRME	Fri, Oct 2, 2020	3.30	3.75	3.22	3.50
1124	NASDAQ	VRME	Thu, Oct 1, 2020	3.20	3.60	3.12	3.32
1123	NASDAQ	VRME	Wed, Sep 30, 2020	3.23	3.42	3.18	3.22
1122	NASDAQ	VRME	Tue, Sep 29, 2020	3.26	3.53	3.11	3.21
1121	NASDAQ	VRME	Mon, Sep 28, 2020	3.35	3.58	3.25	3.26
1120	NASDAQ	VRME	Fri, Sep 25, 2020	3.37	3.74	3.32	3.32
1119	NASDAQ	VRME	Thu, Sep 24, 2020	3.57	3.88	3.25	3.34
1118	NASDAQ	VRME	Wed, Sep 23, 2020	3.45	3.90	3.45	3.63
1117	NASDAQ	VRME	Tue, Sep 22, 2020	3.82	4.00	3.28	3.42
1116	NASDAQ	VRME	Mon, Sep 21, 2020	3.61	4.05	3.28	3.62
1115	NASDAQ	VRME	Fri, Sep 18, 2020	3.32	3.44	3.14	3.14
1114	NASDAQ	VRME	Thu, Sep 17, 2020	3.43	3.69	3.18	3.32
1113	NASDAQ	VRME	Wed, Sep 16, 2020	3.67	3.78	3.46	3.48
1112	NASDAQ	VRME	Tue, Sep 15, 2020	3.72	3.72	3.62	3.67
1111	NASDAQ	VRME	Mon, Sep 14, 2020	3.64	3.74	3.64	3.66
1110	NASDAQ	VRME	Fri, Sep 11, 2020	3.67	3.79	3.53	3.64
1109	NASDAQ	VRME	Thu, Sep 10, 2020	3.74	3.86	3.63	3.67
1108	NASDAQ	VRME	Wed, Sep 9, 2020	3.63	3.85	3.62	3.65
1107	NASDAQ	VRME	Tue, Sep 8, 2020	3.68	3.94	3.59	3.73
1106	NASDAQ	VRME	Fri, Sep 4, 2020	3.56	4.05	3.55	3.61
1105	NASDAQ	VRME	Thu, Sep 3, 2020	3.68	4.00	3.51	3.61
1104	NASDAQ	VRME	Wed, Sep 2, 2020	3.81	4.15	3.69	3.75
1103	NASDAQ	VRME	Tue, Sep 1, 2020	3.70	4.00	3.50	3.80
1102	NASDAQ	VRME	Mon, Aug 31, 2020	3.85	4.00	3.65	3.66
1101	NASDAQ	VRME	Fri, Aug 28, 2020	4.02	4.15	3.80	3.84
1100	NASDAQ	VRME	Thu, Aug 27, 2020	4.06	4.25	4.00	4.00
1099	NASDAQ	VRME	Wed, Aug 26, 2020	4.04	4.25	4.04	4.10
1098	NASDAQ	VRME	Tue, Aug 25, 2020	4.05	4.35	3.82	4.15
1097	NASDAQ	VRME	Mon, Aug 24, 2020	4.15	4.48	4.01	4.11
1096	NASDAQ	VRME	Fri, Aug 21, 2020	4.11	4.35	4.08	4.13
1095	NASDAQ	VRME	Thu, Aug 20, 2020	4.50	4.59	4.15	4.15
1094	NASDAQ	VRME	Wed, Aug 19, 2020	4.33	4.49	4.14	4.26
1093	NASDAQ	VRME	Tue, Aug 18, 2020	4.61	4.75	4.25	4.39
1092	NASDAQ	VRME	Mon, Aug 17, 2020	4.60	4.97	4.26	4.60
1091	NASDAQ	VRME	Fri, Aug 14, 2020	4.36	4.64	3.79	4.52
1090	NASDAQ	VRME	Thu, Aug 13, 2020	4.39	4.70	4.31	4.47
1089	NASDAQ	VRME	Wed, Aug 12, 2020	4.63	4.88	4.33	4.50
1088	NASDAQ	VRME	Tue, Aug 11, 2020	3.96	4.83	3.85	4.50
1087	NASDAQ	VRME	Mon, Aug 10, 2020	4.15	4.19	3.56	4.00
1086	NASDAQ	VRME	Fri, Aug 7, 2020	3.67	4.14	3.61	4.10
1085	NASDAQ	VRME	Thu, Aug 6, 2020	3.71	3.79	3.66	3.78
1084	NASDAQ	VRME	Wed, Aug 5, 2020	3.75	3.83	3.70	3.76
1083	NASDAQ	VRME	Tue, Aug 4, 2020	3.71	3.95	3.60	3.79
1082	NASDAQ	VRME	Mon, Aug 3, 2020	3.51	4.00	3.48	3.81
1081	NASDAQ	VRME	Fri, Jul 31, 2020	3.54	3.65	3.46	3.58
1080	NASDAQ	VRME	Thu, Jul 30, 2020	3.44	3.60	3.35	3.59
1079	NASDAQ	VRME	Wed, Jul 29, 2020	3.39	3.55	3.39	3.43
1078	NASDAQ	VRME	Tue, Jul 28, 2020	3.60	4.00	3.38	3.38
1077	NASDAQ	VRME	Mon, Jul 27, 2020	3.54	3.70	3.50	3.57
1076	NASDAQ	VRME	Fri, Jul 24, 2020	3.60	3.65	3.55	3.59
1075	NASDAQ	VRME	Thu, Jul 23, 2020	3.63	3.75	3.56	3.65
1074	NASDAQ	VRME	Wed, Jul 22, 2020	3.68	3.70	3.55	3.69
1073	NASDAQ	VRME	Tue, Jul 21, 2020	3.62	3.77	3.50	3.68
1072	NASDAQ	VRME	Mon, Jul 20, 2020	3.75	3.86	3.61	3.67
1071	NASDAQ	VRME	Fri, Jul 17, 2020	3.72	3.90	3.67	3.71
1070	NASDAQ	VRME	Thu, Jul 16, 2020	3.65	3.75	3.65	3.70
1069	NASDAQ	VRME	Wed, Jul 15, 2020	3.76	3.85	3.70	3.72
1068	NASDAQ	VRME	Tue, Jul 14, 2020	3.94	4.00	3.53	3.80
1067	NASDAQ	VRME	Mon, Jul 13, 2020	4.03	4.03	3.70	3.72
1066	NASDAQ	VRME	Fri, Jul 10, 2020	4.09	4.09	3.59	3.90
1065	NASDAQ	VRME	Thu, Jul 9, 2020	4.00	4.12	3.67	4.03
1064	NASDAQ	VRME	Wed, Jul 8, 2020	3.95	4.40	3.78	3.86
1063	NASDAQ	VRME	Tue, Jul 7, 2020	3.90	3.95	3.79	3.79
1062	NASDAQ	VRME	Mon, Jul 6, 2020	3.90	3.99	3.80	3.87
1061	NASDAQ	VRME	Thu, Jul 2, 2020	3.90	3.97	3.75	3.85
1060	NASDAQ	VRME	Wed, Jul 1, 2020	3.69	3.90	3.66	3.85
1059	NASDAQ	VRME	Tue, Jun 30, 2020	3.83	3.88	3.65	3.81
1058	NASDAQ	VRME	Mon, Jun 29, 2020	3.91	4.00	3.75	3.86
1057	NASDAQ	VRME	Fri, Jun 26, 2020	4.10	4.10	3.74	3.91
1056	NASDAQ	VRME	Thu, Jun 25, 2020	3.82	4.16	3.51	4.16
1055	NASDAQ	VRME	Wed, Jun 24, 2020	3.80	4.15	3.33	3.49
1054	NASDAQ	VRME	Tue, Jun 23, 2020	4.10	4.10	3.83	3.90
1053	NASDAQ	VRME	Mon, Jun 22, 2020	4.10	4.19	3.95	4.02
1052	NASDAQ	VRME	Fri, Jun 19, 2020	4.10	4.20	3.91	3.95
1051	NASDAQ	VRME	Wed, Jun 17, 2020	5.93	6.50	5.50	6.25
1050	NASDAQ	VRME	Tue, Jun 16, 2020	5.78	6.50	5.78	5.78
1049	NASDAQ	VRME	Mon, Jun 15, 2020	6.00	6.00	5.66	6.00
1048	NASDAQ	VRME	Fri, Jun 12, 2020	6.00	6.00	5.13	6.00
1047	NASDAQ	VRME	Thu, Jun 11, 2020	5.50	5.75	5.15	5.68
1046	NASDAQ	VRME	Wed, Jun 10, 2020	5.50	6.00	5.13	5.50
1045	NASDAQ	VRME	Tue, Jun 9, 2020	5.18	5.70	4.88	5.70
1044	NASDAQ	VRME	Mon, Jun 8, 2020	5.50	5.50	4.32	5.10
1043	NASDAQ	VRME	Fri, Jun 5, 2020	6.00	6.00	5.25	5.50
1042	NASDAQ	VRME	Thu, Jun 4, 2020	6.00	6.00	6.00	6.00
1041	NASDAQ	VRME	Wed, Jun 3, 2020	5.50	6.00	5.26	5.99
1040	NASDAQ	VRME	Tue, Jun 2, 2020	6.00	6.00	5.01	5.25
1039	NASDAQ	VRME	Mon, Jun 1, 2020	5.50	6.00	5.40	6.00
1038	NASDAQ	VRME	Fri, May 29, 2020	5.50	5.50	4.90	5.40
1037	NASDAQ	VRME	Thu, May 28, 2020	4.75	5.50	4.75	4.88
1036	NASDAQ	VRME	Wed, May 27, 2020	4.50	5.40	4.50	5.30
1035	NASDAQ	VRME	Tue, May 26, 2020	5.02	5.78	4.75	4.75
1034	NASDAQ	VRME	Fri, May 22, 2020	6.00	6.00	4.43	5.25
1033	NASDAQ	VRME	Thu, May 21, 2020	5.88	6.00	5.51	5.89
1032	NASDAQ	VRME	Wed, May 20, 2020	6.75	6.75	5.75	6.00
1031	NASDAQ	VRME	Tue, May 19, 2020	5.03	6.00	5.03	6.00
1030	NASDAQ	VRME	Mon, May 18, 2020	6.00	6.00	5.50	5.80
1029	NASDAQ	VRME	Fri, May 15, 2020	5.95	6.00	4.75	6.00
1028	NASDAQ	VRME	Thu, May 14, 2020	5.38	5.94	5.10	5.94
1027	NASDAQ	VRME	Wed, May 13, 2020	4.83	5.95	4.75	5.03
1026	NASDAQ	VRME	Tue, May 12, 2020	5.50	5.75	4.31	4.85
1025	NASDAQ	VRME	Mon, May 11, 2020	5.50	5.50	5.00	5.00
1024	NASDAQ	VRME	Fri, May 8, 2020	4.50	5.10	4.50	5.00
1023	NASDAQ	VRME	Thu, May 7, 2020	5.25	5.25	4.30	5.00
1022	NASDAQ	VRME	Wed, May 6, 2020	5.25	5.75	4.75	5.00
1021	NASDAQ	VRME	Tue, May 5, 2020	4.58	5.75	4.58	5.75
1020	NASDAQ	VRME	Mon, May 4, 2020	4.75	4.75	4.58	4.75
1019	NASDAQ	VRME	Fri, May 1, 2020	4.30	4.75	4.30	4.75
1018	NASDAQ	VRME	Thu, Apr 30, 2020	4.40	4.42	3.78	4.42
1017	NASDAQ	VRME	Wed, Apr 29, 2020	4.39	4.50	4.30	4.34
1016	NASDAQ	VRME	Tue, Apr 28, 2020	4.50	4.50	4.01	4.29
1015	NASDAQ	VRME	Mon, Apr 27, 2020	4.50	4.50	4.13	4.25
1014	NASDAQ	VRME	Fri, Apr 24, 2020	4.25	4.50	4.01	4.25
1013	NASDAQ	VRME	Thu, Apr 23, 2020	4.25	4.50	4.01	4.50
1012	NASDAQ	VRME	Wed, Apr 22, 2020	4.50	4.50	4.01	4.25
1011	NASDAQ	VRME	Tue, Apr 21, 2020	3.50	4.13	3.50	4.13
1010	NASDAQ	VRME	Mon, Apr 20, 2020	4.00	4.00	3.40	3.50
1009	NASDAQ	VRME	Fri, Apr 17, 2020	4.00	4.00	3.40	4.00
1008	NASDAQ	VRME	Thu, Apr 16, 2020	3.75	4.05	3.40	4.03
1007	NASDAQ	VRME	Wed, Apr 15, 2020	4.00	4.00	3.01	3.50
1006	NASDAQ	VRME	Tue, Apr 14, 2020	3.75	4.00	3.55	4.00
1005	NASDAQ	VRME	Mon, Apr 13, 2020	4.00	4.00	3.51	3.51
1004	NASDAQ	VRME	Thu, Apr 9, 2020	3.50	4.00	3.50	4.00
1003	NASDAQ	VRME	Wed, Apr 8, 2020	3.25	3.50	3.25	3.50
1002	NASDAQ	VRME	Tue, Apr 7, 2020	4.00	4.00	3.00	3.25
1001	NASDAQ	VRME	Mon, Apr 6, 2020	3.70	3.70	3.69	3.69
1000	NASDAQ	VRME	Fri, Apr 3, 2020	4.50	4.50	3.12	3.35
999	NASDAQ	VRME	Thu, Apr 2, 2020	3.97	4.50	3.40	4.50
998	NASDAQ	VRME	Wed, Apr 1, 2020	4.25	4.25	3.41	3.41
997	NASDAQ	VRME	Tue, Mar 31, 2020	3.83	4.23	3.50	4.23
996	NASDAQ	VRME	Mon, Mar 30, 2020	3.30	4.25	3.30	3.30
995	NASDAQ	VRME	Fri, Mar 27, 2020	3.75	4.00	3.40	3.40
994	NASDAQ	VRME	Thu, Mar 26, 2020	4.00	4.00	3.35	3.35
993	NASDAQ	VRME	Wed, Mar 25, 2020	3.47	4.00	3.35	4.00
992	NASDAQ	VRME	Tue, Mar 24, 2020	3.45	4.50	3.26	3.35
991	NASDAQ	VRME	Mon, Mar 23, 2020	3.63	3.63	3.26	3.26
990	NASDAQ	VRME	Fri, Mar 20, 2020	3.50	3.88	3.25	3.25
989	NASDAQ	VRME	Thu, Mar 19, 2020	3.63	4.00	3.00	3.78
988	NASDAQ	VRME	Wed, Mar 18, 2020	3.75	3.75	3.63	3.63
987	NASDAQ	VRME	Tue, Mar 17, 2020	4.50	4.50	4.00	4.25
986	NASDAQ	VRME	Mon, Mar 16, 2020	4.96	5.00	4.00	4.50
985	NASDAQ	VRME	Fri, Mar 13, 2020	3.33	5.00	3.25	5.00
984	NASDAQ	VRME	Thu, Mar 12, 2020	3.00	4.13	3.00	3.75
983	NASDAQ	VRME	Wed, Mar 11, 2020	4.50	4.75	3.00	3.50
982	NASDAQ	VRME	Tue, Mar 10, 2020	5.50	5.50	4.75	5.00
981	NASDAQ	VRME	Mon, Mar 9, 2020	5.35	5.70	5.00	5.25
980	NASDAQ	VRME	Fri, Mar 6, 2020	5.00	5.75	5.00	5.75
979	NASDAQ	VRME	Thu, Mar 5, 2020	5.75	6.00	5.25	6.00
978	NASDAQ	VRME	Wed, Mar 4, 2020	7.00	7.00	5.00	5.25
977	NASDAQ	VRME	Tue, Mar 3, 2020	5.00	5.50	5.00	5.50
976	NASDAQ	VRME	Mon, Mar 2, 2020	5.00	5.50	5.00	5.50
975	NASDAQ	VRME	Fri, Feb 28, 2020	5.50	5.50	5.20	5.20
974	NASDAQ	VRME	Thu, Feb 27, 2020	5.21	5.50	5.20	5.50
973	NASDAQ	VRME	Wed, Feb 26, 2020	5.50	5.50	5.20	5.50
972	NASDAQ	VRME	Tue, Feb 25, 2020	6.00	6.00	5.50	5.75
971	NASDAQ	VRME	Mon, Feb 24, 2020	5.75	6.00	5.50	6.00
970	NASDAQ	VRME	Fri, Feb 21, 2020	5.74	6.00	5.74	6.00
969	NASDAQ	VRME	Thu, Feb 20, 2020	6.42	6.42	5.22	5.22
968	NASDAQ	VRME	Wed, Feb 19, 2020	6.50	6.50	6.50	6.50
967	NASDAQ	VRME	Tue, Feb 18, 2020	7.00	7.00	6.63	7.00
966	NASDAQ	VRME	Fri, Feb 14, 2020	7.00	7.00	6.63	7.00
965	NASDAQ	VRME	Thu, Feb 13, 2020	7.13	7.25	6.75	7.25
964	NASDAQ	VRME	Wed, Feb 12, 2020	7.25	7.25	6.70	6.70
963	NASDAQ	VRME	Tue, Feb 11, 2020	6.75	6.75	6.50	6.62
962	NASDAQ	VRME	Mon, Feb 10, 2020	7.00	7.25	6.75	7.00
961	NASDAQ	VRME	Fri, Feb 7, 2020	6.25	7.00	6.23	7.00
960	NASDAQ	VRME	Thu, Feb 6, 2020	6.22	6.48	6.22	6.23
959	NASDAQ	VRME	Wed, Feb 5, 2020	6.50	6.50	6.03	6.50
958	NASDAQ	VRME	Tue, Feb 4, 2020	6.45	6.50	6.45	6.48
957	NASDAQ	VRME	Mon, Feb 3, 2020	6.15	6.45	6.15	6.30
956	NASDAQ	VRME	Fri, Jan 31, 2020	6.50	7.00	6.15	6.40
955	NASDAQ	VRME	Thu, Jan 30, 2020	7.00	7.00	6.25	6.38
954	NASDAQ	VRME	Wed, Jan 29, 2020	6.00	7.00	5.75	6.75
953	NASDAQ	VRME	Tue, Jan 28, 2020	6.00	6.00	5.25	5.54
952	NASDAQ	VRME	Mon, Jan 27, 2020	7.00	7.00	5.26	6.00
951	NASDAQ	VRME	Fri, Jan 24, 2020	6.13	7.13	6.13	6.50
950	NASDAQ	VRME	Thu, Jan 23, 2020	6.50	6.50	5.86	6.25
949	NASDAQ	VRME	Wed, Jan 22, 2020	6.23	6.88	6.00	6.00
948	NASDAQ	VRME	Tue, Jan 21, 2020	6.20	7.50	4.50	6.25
947	NASDAQ	VRME	Fri, Jan 17, 2020	6.00	7.50	5.01	7.50
946	NASDAQ	VRME	Thu, Jan 16, 2020	5.88	6.50	5.88	6.20
945	NASDAQ	VRME	Wed, Jan 15, 2020	6.75	6.75	5.90	5.90
944	NASDAQ	VRME	Tue, Jan 14, 2020	7.00	7.10	5.85	6.95
943	NASDAQ	VRME	Mon, Jan 13, 2020	6.40	6.50	6.40	6.42
942	NASDAQ	VRME	Fri, Jan 10, 2020	6.25	6.25	6.25	6.25
941	NASDAQ	VRME	Thu, Jan 9, 2020	6.62	7.45	5.75	6.25
940	NASDAQ	VRME	Wed, Jan 8, 2020	5.82	7.53	5.25	6.03
939	NASDAQ	VRME	Tue, Jan 7, 2020	4.00	5.86	3.25	5.86
938	NASDAQ	VRME	Mon, Jan 6, 2020	3.45	4.00	3.40	3.51
937	NASDAQ	VRME	Fri, Jan 3, 2020	3.15	3.15	3.15	3.15
936	NASDAQ	VRME	Thu, Jan 2, 2020	3.43	3.43	3.00	3.43
935	NASDAQ	VRME	Tue, Dec 31, 2019	3.28	3.50	3.05	3.50
934	NASDAQ	VRME	Mon, Dec 30, 2019	3.00	3.28	2.90	3.05
933	NASDAQ	VRME	Fri, Dec 27, 2019	3.50	3.50	3.00	3.00
932	NASDAQ	VRME	Thu, Dec 26, 2019	3.55	3.55	3.38	3.38
931	NASDAQ	VRME	Tue, Dec 24, 2019	3.55	3.70	3.54	3.70
930	NASDAQ	VRME	Mon, Dec 23, 2019	3.75	3.75	3.55	3.65
929	NASDAQ	VRME	Fri, Dec 20, 2019	3.55	3.75	3.55	3.75
928	NASDAQ	VRME	Thu, Dec 19, 2019	3.70	3.75	3.55	3.75
927	NASDAQ	VRME	Wed, Dec 18, 2019	3.70	3.70	3.70	3.70
926	NASDAQ	VRME	Tue, Dec 17, 2019	3.50	3.65	3.31	3.65
925	NASDAQ	VRME	Mon, Dec 16, 2019	3.50	3.50	3.50	3.50
924	NASDAQ	VRME	Fri, Dec 13, 2019	3.75	3.98	3.42	3.50
923	NASDAQ	VRME	Thu, Dec 12, 2019	3.65	3.65	3.63	3.63
922	NASDAQ	VRME	Wed, Dec 11, 2019	3.50	3.75	3.50	3.75
921	NASDAQ	VRME	Tue, Dec 10, 2019	3.50	3.50	3.50	3.50
920	NASDAQ	VRME	Mon, Dec 9, 2019	3.70	3.70	3.36	3.48
919	NASDAQ	VRME	Fri, Dec 6, 2019	3.45	3.70	3.45	3.70
918	NASDAQ	VRME	Thu, Dec 5, 2019	3.50	3.50	3.42	3.50
917	NASDAQ	VRME	Wed, Dec 4, 2019	3.60	3.60	3.42	3.42
916	NASDAQ	VRME	Tue, Dec 3, 2019	3.73	3.73	3.35	3.50
915	NASDAQ	VRME	Mon, Dec 2, 2019	3.75	3.75	3.63	3.63
914	NASDAQ	VRME	Fri, Nov 29, 2019	3.70	3.75	3.55	3.75
913	NASDAQ	VRME	Wed, Nov 27, 2019	3.25	3.75	3.25	3.70
912	NASDAQ	VRME	Tue, Nov 26, 2019	3.25	3.50	3.00	3.25
911	NASDAQ	VRME	Mon, Nov 25, 2019	3.51	3.70	3.20	3.20
910	NASDAQ	VRME	Fri, Nov 22, 2019	3.50	3.50	3.35	3.35
909	NASDAQ	VRME	Thu, Nov 21, 2019	2.75	4.00	2.75	4.00
908	NASDAQ	VRME	Wed, Nov 20, 2019	2.50	2.75	2.40	2.75
907	NASDAQ	VRME	Tue, Nov 19, 2019	2.93	2.96	2.75	2.75
906	NASDAQ	VRME	Mon, Nov 18, 2019	3.10	3.50	2.75	2.75
905	NASDAQ	VRME	Fri, Nov 15, 2019	2.90	3.00	2.38	3.00
904	NASDAQ	VRME	Thu, Nov 14, 2019	4.74	4.74	2.05	2.50
903	NASDAQ	VRME	Wed, Nov 13, 2019	3.25	4.74	3.00	4.74
902	NASDAQ	VRME	Tue, Nov 12, 2019	3.25	3.50	3.00	3.50
901	NASDAQ	VRME	Mon, Nov 11, 2019	3.50	3.50	3.50	3.50
900	NASDAQ	VRME	Thu, Nov 7, 2019	3.13	3.50	3.00	3.50
899	NASDAQ	VRME	Wed, Nov 6, 2019	3.25	3.25	3.25	3.25
898	NASDAQ	VRME	Tue, Nov 5, 2019	3.25	4.00	3.25	4.00
897	NASDAQ	VRME	Mon, Nov 4, 2019	3.00	4.00	3.00	3.62
896	NASDAQ	VRME	Fri, Nov 1, 2019	2.80	2.85	2.50	2.50
895	NASDAQ	VRME	Thu, Oct 31, 2019	3.00	3.00	2.75	3.00
894	NASDAQ	VRME	Wed, Oct 30, 2019	3.80	4.25	2.38	3.00
893	NASDAQ	VRME	Tue, Oct 29, 2019	3.95	3.95	3.75	3.75
892	NASDAQ	VRME	Mon, Oct 28, 2019	4.28	4.28	3.36	3.70
891	NASDAQ	VRME	Fri, Oct 25, 2019	4.50	4.50	3.50	4.28
890	NASDAQ	VRME	Thu, Oct 24, 2019	5.34	5.34	4.25	4.25
889	NASDAQ	VRME	Wed, Oct 23, 2019	5.44	5.44	5.00	5.00
888	NASDAQ	VRME	Tue, Oct 22, 2019	5.65	5.65	5.60	5.60
887	NASDAQ	VRME	Mon, Oct 21, 2019	5.75	5.75	5.44	5.44
886	NASDAQ	VRME	Fri, Oct 18, 2019	4.80	4.80	4.80	4.80
885	NASDAQ	VRME	Thu, Oct 17, 2019	5.43	6.00	4.65	4.65
884	NASDAQ	VRME	Wed, Oct 16, 2019	5.25	5.50	5.23	5.25
883	NASDAQ	VRME	Tue, Oct 15, 2019	6.00	6.00	6.00	6.00
882	NASDAQ	VRME	Mon, Oct 14, 2019	5.50	6.00	5.50	6.00
881	NASDAQ	VRME	Fri, Oct 11, 2019	6.00	6.00	5.25	5.25
880	NASDAQ	VRME	Thu, Oct 10, 2019	5.40	5.50	5.30	5.50
879	NASDAQ	VRME	Wed, Oct 9, 2019	5.40	5.50	5.40	5.50
878	NASDAQ	VRME	Tue, Oct 8, 2019	5.00	6.00	5.00	5.50
877	NASDAQ	VRME	Mon, Oct 7, 2019	5.50	5.60	5.00	5.00
876	NASDAQ	VRME	Fri, Oct 4, 2019	5.44	5.44	5.00	5.39
875	NASDAQ	VRME	Thu, Oct 3, 2019	5.00	5.45	4.88	5.00
874	NASDAQ	VRME	Wed, Oct 2, 2019	4.50	5.00	4.50	5.00
873	NASDAQ	VRME	Tue, Oct 1, 2019	4.85	4.85	4.85	4.85
872	NASDAQ	VRME	Fri, Sep 27, 2019	5.00	5.00	5.00	5.00
871	NASDAQ	VRME	Thu, Sep 26, 2019	4.75	6.00	4.28	4.28
870	NASDAQ	VRME	Wed, Sep 25, 2019	4.70	4.70	4.70	4.70
869	NASDAQ	VRME	Tue, Sep 24, 2019	4.95	5.00	4.45	4.75
868	NASDAQ	VRME	Mon, Sep 23, 2019	3.85	5.40	3.85	4.75
867	NASDAQ	VRME	Fri, Sep 20, 2019	3.76	4.00	3.76	4.00
866	NASDAQ	VRME	Thu, Sep 19, 2019	3.76	3.76	3.51	3.51
865	NASDAQ	VRME	Wed, Sep 18, 2019	3.76	3.76	3.76	3.76
864	NASDAQ	VRME	Tue, Sep 17, 2019	3.68	4.25	3.25	4.00
863	NASDAQ	VRME	Mon, Sep 16, 2019	3.70	3.75	3.50	3.75
862	NASDAQ	VRME	Fri, Sep 13, 2019	3.75	3.75	3.00	3.50
861	NASDAQ	VRME	Thu, Sep 12, 2019	4.25	4.65	3.50	4.65
860	NASDAQ	VRME	Wed, Sep 11, 2019	5.50	6.00	4.50	5.13
859	NASDAQ	VRME	Tue, Sep 10, 2019	4.75	5.90	4.75	5.05
858	NASDAQ	VRME	Fri, Sep 6, 2019	5.00	5.00	4.75	4.75
857	NASDAQ	VRME	Thu, Sep 5, 2019	4.10	5.00	3.98	4.50
856	NASDAQ	VRME	Wed, Sep 4, 2019	4.50	4.50	3.50	3.70
855	NASDAQ	VRME	Fri, Aug 30, 2019	5.00	5.00	5.00	5.00
854	NASDAQ	VRME	Thu, Aug 29, 2019	5.70	5.70	5.00	5.00
853	NASDAQ	VRME	Tue, Aug 27, 2019	6.50	6.90	5.50	5.50
852	NASDAQ	VRME	Mon, Aug 26, 2019	5.15	7.50	5.15	6.00
851	NASDAQ	VRME	Fri, Aug 23, 2019	5.00	5.00	4.50	4.50
850	NASDAQ	VRME	Thu, Aug 22, 2019	5.30	5.30	5.00	5.00
849	NASDAQ	VRME	Wed, Aug 21, 2019	5.25	9.00	4.56	6.00
848	NASDAQ	VRME	Tue, Aug 20, 2019	4.95	5.25	4.95	5.25
847	NASDAQ	VRME	Mon, Aug 19, 2019	6.50	6.50	4.73	5.20
846	NASDAQ	VRME	Fri, Aug 16, 2019	4.75	5.50	4.75	5.50
845	NASDAQ	VRME	Thu, Aug 15, 2019	5.38	6.00	4.75	6.00
844	NASDAQ	VRME	Tue, Aug 13, 2019	4.75	7.00	4.75	7.00
843	NASDAQ	VRME	Mon, Aug 12, 2019	5.00	5.00	4.50	4.63
842	NASDAQ	VRME	Thu, Aug 8, 2019	4.62	6.50	4.57	4.75
841	NASDAQ	VRME	Wed, Aug 7, 2019	4.50	4.50	4.50	4.50
840	NASDAQ	VRME	Tue, Aug 6, 2019	4.50	4.50	4.00	4.00
839	NASDAQ	VRME	Mon, Aug 5, 2019	4.75	4.75	4.26	4.26
838	NASDAQ	VRME	Fri, Aug 2, 2019	4.75	4.75	4.75	4.75
837	NASDAQ	VRME	Thu, Aug 1, 2019	4.50	4.50	4.25	4.38
836	NASDAQ	VRME	Wed, Jul 31, 2019	5.27	5.75	3.74	4.38
835	NASDAQ	VRME	Tue, Jul 30, 2019	6.00	6.50	5.51	5.75
834	NASDAQ	VRME	Mon, Jul 29, 2019	6.78	7.10	5.25	5.61
833	NASDAQ	VRME	Fri, Jul 26, 2019	6.75	6.75	6.75	6.75
832	NASDAQ	VRME	Thu, Jul 25, 2019	6.75	6.75	6.75	6.75
831	NASDAQ	VRME	Wed, Jul 24, 2019	6.75	7.00	6.75	7.00
830	NASDAQ	VRME	Mon, Jul 22, 2019	7.00	7.00	7.00	7.00
829	NASDAQ	VRME	Fri, Jul 19, 2019	7.50	7.50	7.50	7.50
828	NASDAQ	VRME	Thu, Jul 18, 2019	7.00	7.50	7.00	7.00
827	NASDAQ	VRME	Wed, Jul 17, 2019	6.93	6.93	6.85	6.85
826	NASDAQ	VRME	Tue, Jul 16, 2019	7.00	7.00	6.85	7.00
825	NASDAQ	VRME	Mon, Jul 15, 2019	0.00	0.00	0.00	7.25
824	NASDAQ	VRME	Fri, Jul 12, 2019	6.93	7.25	6.93	7.25
823	NASDAQ	VRME	Thu, Jul 11, 2019	7.00	7.00	6.50	7.00
822	NASDAQ	VRME	Wed, Jul 10, 2019	6.75	7.50	6.75	7.50
821	NASDAQ	VRME	Tue, Jul 9, 2019	6.75	6.75	6.75	6.75
820	NASDAQ	VRME	Mon, Jul 8, 2019	7.00	7.00	6.75	6.75
819	NASDAQ	VRME	Wed, Jul 3, 2019	7.00	7.00	7.00	7.00
818	NASDAQ	VRME	Tue, Jul 2, 2019	6.39	6.65	6.38	6.65
817	NASDAQ	VRME	Mon, Jul 1, 2019	7.00	7.49	7.00	7.49
816	NASDAQ	VRME	Fri, Jun 28, 2019	7.50	7.50	6.75	6.75
815	NASDAQ	VRME	Thu, Jun 27, 2019	7.50	7.50	7.50	7.50
814	NASDAQ	VRME	Wed, Jun 26, 2019	8.00	8.00	7.00	7.00
813	NASDAQ	VRME	Tue, Jun 25, 2019	8.90	8.90	8.90	8.90
812	NASDAQ	VRME	Fri, Jun 21, 2019	8.90	8.90	8.90	8.90
811	NASDAQ	VRME	Thu, Jun 20, 2019	8.75	9.05	8.75	9.05
810	NASDAQ	VRME	Wed, Jun 19, 2019	8.28	8.50	8.28	8.45
809	NASDAQ	VRME	Tue, Jun 18, 2019	8.13	8.35	8.00	8.21
808	NASDAQ	VRME	Fri, Jun 14, 2019	8.70	8.70	8.70	8.70
807	NASDAQ	VRME	Thu, Jun 13, 2019	8.90	8.90	8.90	8.90
806	NASDAQ	VRME	Wed, Jun 12, 2019	9.49	9.49	8.00	8.00
805	NASDAQ	VRME	Tue, Jun 11, 2019	7.45	9.50	7.45	8.00
804	NASDAQ	VRME	Mon, Jun 10, 2019	9.00	10.00	5.00	6.95
803	NASDAQ	VRME	Fri, Jun 7, 2019	9.00	12.50	8.00	8.00
802	NASDAQ	VRME	Thu, Jun 6, 2019	13.95	13.95	7.63	8.50
801	NASDAQ	VRME	Wed, Jun 5, 2019	12.00	12.59	12.00	12.00
800	NASDAQ	VRME	Tue, Jun 4, 2019	12.40	12.50	11.75	11.75
799	NASDAQ	VRME	Mon, Jun 3, 2019	12.22	12.40	11.50	11.75
798	NASDAQ	VRME	Fri, May 31, 2019	11.60	13.95	11.60	12.45
797	NASDAQ	VRME	Thu, May 30, 2019	11.50	12.00	11.25	11.94
796	NASDAQ	VRME	Wed, May 29, 2019	11.75	11.75	11.59	11.59
795	NASDAQ	VRME	Tue, May 28, 2019	11.75	11.75	11.50	11.59
794	NASDAQ	VRME	Fri, May 24, 2019	11.53	11.53	11.50	11.50
793	NASDAQ	VRME	Thu, May 23, 2019	11.70	11.70	11.00	11.00
792	NASDAQ	VRME	Wed, May 22, 2019	11.85	12.45	11.85	12.45
791	NASDAQ	VRME	Tue, May 21, 2019	11.95	11.95	11.95	11.95
790	NASDAQ	VRME	Mon, May 20, 2019	12.00	12.00	12.00	12.00
789	NASDAQ	VRME	Fri, May 17, 2019	11.00	12.00	11.00	12.00
788	NASDAQ	VRME	Thu, May 16, 2019	11.50	11.75	11.50	11.50
787	NASDAQ	VRME	Wed, May 15, 2019	11.50	12.00	11.50	12.00
786	NASDAQ	VRME	Tue, May 14, 2019	12.00	12.00	11.50	11.50
785	NASDAQ	VRME	Mon, May 13, 2019	12.00	12.00	11.50	11.50
784	NASDAQ	VRME	Fri, May 10, 2019	11.50	11.50	11.50	11.50
783	NASDAQ	VRME	Thu, May 9, 2019	12.00	12.00	11.50	11.50
782	NASDAQ	VRME	Wed, May 8, 2019	11.50	12.00	11.50	12.00
781	NASDAQ	VRME	Tue, May 7, 2019	10.50	12.50	10.50	12.50
780	NASDAQ	VRME	Wed, May 1, 2019	12.00	12.00	12.00	12.00
779	NASDAQ	VRME	Mon, Apr 29, 2019	12.50	12.50	11.00	11.00
778	NASDAQ	VRME	Thu, Apr 25, 2019	12.20	12.50	11.00	12.26
777	NASDAQ	VRME	Wed, Apr 24, 2019	12.50	12.50	12.50	12.50
776	NASDAQ	VRME	Tue, Apr 23, 2019	12.50	12.50	12.50	12.50
775	NASDAQ	VRME	Mon, Apr 22, 2019	11.00	12.50	10.00	12.50
774	NASDAQ	VRME	Thu, Apr 18, 2019	11.50	11.50	11.50	11.50
773	NASDAQ	VRME	Wed, Apr 17, 2019	11.50	12.50	11.50	12.50
772	NASDAQ	VRME	Tue, Apr 16, 2019	12.00	14.50	12.00	14.50
771	NASDAQ	VRME	Mon, Apr 15, 2019	11.50	11.75	11.00	11.50
770	NASDAQ	VRME	Wed, Apr 10, 2019	12.45	12.50	11.50	11.50
769	NASDAQ	VRME	Tue, Apr 9, 2019	11.43	11.43	11.43	11.43
768	NASDAQ	VRME	Mon, Apr 8, 2019	10.69	12.45	10.69	12.45
767	NASDAQ	VRME	Fri, Apr 5, 2019	8.00	12.50	7.94	10.52
766	NASDAQ	VRME	Thu, Apr 4, 2019	11.00	11.00	9.75	9.75
765	NASDAQ	VRME	Wed, Apr 3, 2019	10.00	12.50	9.75	11.25
764	NASDAQ	VRME	Tue, Apr 2, 2019	12.50	12.50	9.80	11.15
763	NASDAQ	VRME	Fri, Mar 29, 2019	13.52	14.79	11.05	14.46
762	NASDAQ	VRME	Thu, Mar 28, 2019	11.50	14.88	11.50	12.05
761	NASDAQ	VRME	Wed, Mar 27, 2019	12.50	12.50	9.00	10.85
760	NASDAQ	VRME	Tue, Mar 26, 2019	12.00	12.50	12.00	12.50
759	NASDAQ	VRME	Mon, Mar 25, 2019	13.00	13.00	10.33	12.50
758	NASDAQ	VRME	Fri, Mar 22, 2019	15.00	15.00	13.88	15.00
757	NASDAQ	VRME	Thu, Mar 21, 2019	12.50	17.65	12.50	15.00
756	NASDAQ	VRME	Wed, Mar 20, 2019	11.00	11.00	11.00	11.00
755	NASDAQ	VRME	Tue, Mar 19, 2019	10.50	11.50	10.50	11.50
754	NASDAQ	VRME	Mon, Mar 18, 2019	11.50	11.50	11.50	11.50
753	NASDAQ	VRME	Fri, Mar 15, 2019	11.50	12.50	11.50	12.00
752	NASDAQ	VRME	Thu, Mar 14, 2019	11.48	11.48	11.25	11.25
751	NASDAQ	VRME	Wed, Mar 13, 2019	10.13	10.50	9.75	10.50
750	NASDAQ	VRME	Tue, Mar 12, 2019	10.50	10.50	10.50	10.50
749	NASDAQ	VRME	Mon, Mar 11, 2019	10.78	12.00	10.78	12.00
748	NASDAQ	VRME	Fri, Mar 8, 2019	10.26	11.00	9.75	11.00
747	NASDAQ	VRME	Wed, Mar 6, 2019	9.75	11.00	9.75	10.00
746	NASDAQ	VRME	Tue, Mar 5, 2019	10.03	11.00	10.00	10.00
745	NASDAQ	VRME	Mon, Mar 4, 2019	12.50	12.50	10.27	10.27
744	NASDAQ	VRME	Fri, Mar 1, 2019	15.00	15.00	12.00	12.00
743	NASDAQ	VRME	Thu, Feb 28, 2019	13.00	13.00	11.00	11.00
742	NASDAQ	VRME	Wed, Feb 27, 2019	15.00	15.00	15.00	15.00
741	NASDAQ	VRME	Tue, Feb 26, 2019	12.50	15.00	12.50	15.00
740	NASDAQ	VRME	Mon, Feb 25, 2019	14.00	14.50	11.50	12.50
739	NASDAQ	VRME	Fri, Feb 22, 2019	12.50	14.90	11.50	14.90
738	NASDAQ	VRME	Thu, Feb 21, 2019	12.25	12.25	11.88	12.00
737	NASDAQ	VRME	Wed, Feb 20, 2019	12.45	12.45	11.50	12.25
736	NASDAQ	VRME	Tue, Feb 19, 2019	11.51	11.51	11.50	11.50
735	NASDAQ	VRME	Fri, Feb 15, 2019	12.45	12.45	12.45	12.45
734	NASDAQ	VRME	Thu, Feb 14, 2019	12.45	12.45	11.50	12.16
733	NASDAQ	VRME	Wed, Feb 13, 2019	10.00	12.45	10.00	12.45
732	NASDAQ	VRME	Tue, Feb 12, 2019	11.25	11.25	10.13	11.25
731	NASDAQ	VRME	Mon, Feb 11, 2019	12.00	12.40	11.23	11.23
730	NASDAQ	VRME	Fri, Feb 8, 2019	11.38	11.38	11.38	11.38
729	NASDAQ	VRME	Thu, Feb 7, 2019	11.98	11.98	11.98	11.98
728	NASDAQ	VRME	Tue, Feb 5, 2019	12.04	12.04	11.01	11.77
727	NASDAQ	VRME	Thu, Jan 31, 2019	12.15	12.15	12.15	12.15
726	NASDAQ	VRME	Wed, Jan 30, 2019	11.00	11.00	11.00	11.00
725	NASDAQ	VRME	Tue, Jan 29, 2019	10.76	10.76	10.00	10.00
724	NASDAQ	VRME	Mon, Jan 28, 2019	12.40	12.50	10.00	10.00
723	NASDAQ	VRME	Fri, Jan 25, 2019	11.50	11.50	10.00	10.50
722	NASDAQ	VRME	Thu, Jan 24, 2019	12.40	12.40	11.50	11.50
721	NASDAQ	VRME	Wed, Jan 23, 2019	11.01	11.01	10.50	10.98
720	NASDAQ	VRME	Tue, Jan 22, 2019	15.00	15.00	12.05	12.05
719	NASDAQ	VRME	Fri, Jan 18, 2019	15.00	15.00	13.00	13.00
718	NASDAQ	VRME	Thu, Jan 17, 2019	14.00	15.00	12.55	13.00
717	NASDAQ	VRME	Tue, Jan 15, 2019	12.50	12.50	12.50	12.50
716	NASDAQ	VRME	Mon, Jan 14, 2019	13.93	14.00	12.50	12.50
715	NASDAQ	VRME	Fri, Jan 11, 2019	12.93	12.93	12.50	12.50
714	NASDAQ	VRME	Wed, Jan 9, 2019	13.00	13.00	12.93	12.93
713	NASDAQ	VRME	Tue, Jan 8, 2019	12.55	12.55	12.50	12.50
712	NASDAQ	VRME	Mon, Jan 7, 2019	13.01	13.01	12.50	12.50
711	NASDAQ	VRME	Fri, Jan 4, 2019	13.00	14.00	12.50	14.00
710	NASDAQ	VRME	Thu, Jan 3, 2019	11.00	13.00	11.00	13.00
709	NASDAQ	VRME	Mon, Dec 31, 2018	11.00	11.00	10.98	10.98
708	NASDAQ	VRME	Fri, Dec 28, 2018	9.75	11.00	9.75	11.00
707	NASDAQ	VRME	Thu, Dec 27, 2018	10.75	11.00	10.00	10.00
706	NASDAQ	VRME	Wed, Dec 26, 2018	11.01	11.01	10.00	11.00
705	NASDAQ	VRME	Mon, Dec 24, 2018	10.55	11.20	10.55	11.00
704	NASDAQ	VRME	Fri, Dec 21, 2018	12.00	12.00	11.00	11.00
703	NASDAQ	VRME	Thu, Dec 20, 2018	10.00	11.00	10.00	10.50
702	NASDAQ	VRME	Wed, Dec 19, 2018	13.26	13.26	6.85	11.50
701	NASDAQ	VRME	Tue, Dec 18, 2018	13.26	13.26	13.26	13.26
700	NASDAQ	VRME	Mon, Dec 17, 2018	13.29	13.29	13.29	13.29
699	NASDAQ	VRME	Fri, Dec 14, 2018	14.00	14.00	13.33	13.33
698	NASDAQ	VRME	Wed, Dec 12, 2018	14.15	14.15	13.00	13.26
697	NASDAQ	VRME	Tue, Dec 11, 2018	14.50	14.50	14.15	14.15
696	NASDAQ	VRME	Mon, Dec 10, 2018	14.55	14.55	13.25	14.00
695	NASDAQ	VRME	Fri, Dec 7, 2018	14.25	14.50	14.25	14.25
694	NASDAQ	VRME	Thu, Dec 6, 2018	14.43	14.43	14.25	14.25
693	NASDAQ	VRME	Tue, Dec 4, 2018	14.71	15.00	14.71	15.00
692	NASDAQ	VRME	Mon, Dec 3, 2018	14.50	14.50	14.50	14.50
691	NASDAQ	VRME	Fri, Nov 30, 2018	15.00	15.00	14.00	14.25
690	NASDAQ	VRME	Thu, Nov 29, 2018	15.00	15.50	10.00	14.99
689	NASDAQ	VRME	Wed, Nov 28, 2018	15.00	15.00	14.50	15.00
688	NASDAQ	VRME	Tue, Nov 27, 2018	15.25	15.25	14.50	15.00
687	NASDAQ	VRME	Mon, Nov 26, 2018	15.00	15.77	15.00	15.54
686	NASDAQ	VRME	Wed, Nov 21, 2018	15.00	15.50	15.00	15.00
685	NASDAQ	VRME	Tue, Nov 20, 2018	15.00	15.25	15.00	15.00
684	NASDAQ	VRME	Mon, Nov 19, 2018	15.75	15.75	14.88	15.00
683	NASDAQ	VRME	Fri, Nov 16, 2018	16.05	16.75	16.00	16.00
682	NASDAQ	VRME	Thu, Nov 15, 2018	16.50	17.00	16.05	16.05
681	NASDAQ	VRME	Wed, Nov 14, 2018	17.75	17.75	17.00	17.00
680	NASDAQ	VRME	Tue, Nov 13, 2018	17.50	17.50	17.00	17.00
679	NASDAQ	VRME	Mon, Nov 12, 2018	17.90	19.50	17.90	19.00
678	NASDAQ	VRME	Fri, Nov 9, 2018	17.50	19.50	17.50	17.50
677	NASDAQ	VRME	Tue, Nov 6, 2018	17.50	17.50	17.50	17.50
676	NASDAQ	VRME	Mon, Nov 5, 2018	18.00	18.00	17.50	17.50
675	NASDAQ	VRME	Fri, Nov 2, 2018	18.00	18.00	17.25	17.25
674	NASDAQ	VRME	Wed, Oct 31, 2018	18.00	18.00	17.10	17.25
673	NASDAQ	VRME	Tue, Oct 30, 2018	17.00	18.00	17.00	17.01
672	NASDAQ	VRME	Mon, Oct 29, 2018	18.50	18.50	17.00	17.00
671	NASDAQ	VRME	Fri, Oct 26, 2018	17.55	18.50	16.75	18.50
670	NASDAQ	VRME	Thu, Oct 25, 2018	18.50	18.50	17.55	17.55
669	NASDAQ	VRME	Wed, Oct 24, 2018	17.50	17.50	17.50	17.50
668	NASDAQ	VRME	Tue, Oct 23, 2018	17.50	17.50	17.00	17.25
667	NASDAQ	VRME	Mon, Oct 22, 2018	16.11	17.50	16.00	17.00
666	NASDAQ	VRME	Fri, Oct 19, 2018	17.55	18.50	17.50	17.50
665	NASDAQ	VRME	Thu, Oct 18, 2018	17.60	17.60	17.60	17.60
664	NASDAQ	VRME	Wed, Oct 17, 2018	18.00	18.50	17.50	17.50
663	NASDAQ	VRME	Tue, Oct 16, 2018	18.70	18.70	17.50	17.50
662	NASDAQ	VRME	Mon, Oct 15, 2018	19.00	19.00	18.70	18.70
661	NASDAQ	VRME	Fri, Oct 12, 2018	18.50	19.00	18.50	19.00
660	NASDAQ	VRME	Thu, Oct 11, 2018	19.00	19.00	18.50	18.50
659	NASDAQ	VRME	Wed, Oct 10, 2018	18.05	18.53	18.03	18.51
658	NASDAQ	VRME	Tue, Oct 9, 2018	18.50	18.50	18.05	18.05
657	NASDAQ	VRME	Mon, Oct 8, 2018	19.50	19.50	18.26	19.50
656	NASDAQ	VRME	Fri, Oct 5, 2018	18.25	19.50	18.25	19.50
655	NASDAQ	VRME	Thu, Oct 4, 2018	19.50	19.50	17.75	17.75
654	NASDAQ	VRME	Wed, Oct 3, 2018	19.50	19.50	17.50	18.00
653	NASDAQ	VRME	Tue, Oct 2, 2018	20.00	20.00	17.30	17.50
652	NASDAQ	VRME	Mon, Oct 1, 2018	16.50	20.00	16.50	19.50
651	NASDAQ	VRME	Fri, Sep 28, 2018	16.75	18.00	16.00	17.50
650	NASDAQ	VRME	Thu, Sep 27, 2018	18.00	18.00	16.75	16.75
649	NASDAQ	VRME	Wed, Sep 26, 2018	16.50	18.00	16.01	16.01
648	NASDAQ	VRME	Tue, Sep 25, 2018	18.00	18.00	16.50	17.75
647	NASDAQ	VRME	Mon, Sep 24, 2018	17.49	17.75	16.50	17.75
646	NASDAQ	VRME	Fri, Sep 21, 2018	16.50	17.95	16.50	16.50
645	NASDAQ	VRME	Thu, Sep 20, 2018	16.51	18.45	16.50	16.50
644	NASDAQ	VRME	Wed, Sep 19, 2018	17.50	19.50	16.15	16.50
643	NASDAQ	VRME	Tue, Sep 18, 2018	16.00	17.50	15.50	15.50
642	NASDAQ	VRME	Mon, Sep 17, 2018	17.90	17.90	15.00	16.00
641	NASDAQ	VRME	Fri, Sep 14, 2018	17.25	18.00	16.50	18.00
640	NASDAQ	VRME	Thu, Sep 13, 2018	18.00	18.50	16.50	16.50
639	NASDAQ	VRME	Wed, Sep 12, 2018	16.50	18.50	16.50	18.50
638	NASDAQ	VRME	Tue, Sep 11, 2018	17.50	18.50	16.00	16.01
637	NASDAQ	VRME	Mon, Sep 10, 2018	17.50	18.50	16.00	16.00
636	NASDAQ	VRME	Fri, Sep 7, 2018	18.50	18.50	17.00	17.00
635	NASDAQ	VRME	Thu, Sep 6, 2018	18.50	18.50	16.51	16.51
634	NASDAQ	VRME	Wed, Sep 5, 2018	18.50	18.50	16.31	17.50
633	NASDAQ	VRME	Tue, Sep 4, 2018	17.50	18.50	15.80	17.50
632	NASDAQ	VRME	Fri, Aug 31, 2018	18.50	18.50	15.20	15.80
631	NASDAQ	VRME	Thu, Aug 30, 2018	17.50	17.70	15.00	17.70
630	NASDAQ	VRME	Wed, Aug 29, 2018	15.75	17.50	15.75	17.50
629	NASDAQ	VRME	Tue, Aug 28, 2018	17.50	17.50	15.10	15.10
628	NASDAQ	VRME	Mon, Aug 27, 2018	16.50	17.50	14.50	15.75
627	NASDAQ	VRME	Fri, Aug 24, 2018	14.05	16.50	14.05	16.50
626	NASDAQ	VRME	Thu, Aug 23, 2018	15.50	15.50	15.50	15.50
625	NASDAQ	VRME	Wed, Aug 22, 2018	15.50	16.50	15.50	16.00
624	NASDAQ	VRME	Tue, Aug 21, 2018	15.00	15.50	14.50	15.00
623	NASDAQ	VRME	Mon, Aug 20, 2018	13.55	15.00	13.50	15.00
622	NASDAQ	VRME	Fri, Aug 17, 2018	14.60	14.60	14.60	14.60
621	NASDAQ	VRME	Thu, Aug 16, 2018	15.00	15.00	13.00	13.50
620	NASDAQ	VRME	Wed, Aug 15, 2018	14.25	14.25	14.00	14.00
619	NASDAQ	VRME	Tue, Aug 14, 2018	14.50	15.00	13.51	15.00
618	NASDAQ	VRME	Mon, Aug 13, 2018	14.50	15.00	14.00	14.00
617	NASDAQ	VRME	Fri, Aug 10, 2018	15.00	15.00	14.50	14.50
616	NASDAQ	VRME	Thu, Aug 9, 2018	15.00	15.00	14.00	14.50
615	NASDAQ	VRME	Wed, Aug 8, 2018	15.00	15.00	14.00	14.00
614	NASDAQ	VRME	Tue, Aug 7, 2018	14.70	15.00	14.50	14.50
613	NASDAQ	VRME	Mon, Aug 6, 2018	15.00	15.00	13.50	15.00
612	NASDAQ	VRME	Fri, Aug 3, 2018	14.00	15.00	13.01	15.00
611	NASDAQ	VRME	Thu, Aug 2, 2018	13.45	14.00	12.51	13.01
610	NASDAQ	VRME	Wed, Aug 1, 2018	12.50	13.17	12.50	12.75
609	NASDAQ	VRME	Tue, Jul 31, 2018	13.45	13.45	13.45	13.45
608	NASDAQ	VRME	Mon, Jul 30, 2018	13.75	14.00	11.46	13.45
607	NASDAQ	VRME	Fri, Jul 27, 2018	12.25	13.75	11.84	11.84
606	NASDAQ	VRME	Thu, Jul 26, 2018	13.70	13.75	12.25	13.75
605	NASDAQ	VRME	Wed, Jul 25, 2018	13.75	13.75	11.31	11.31
604	NASDAQ	VRME	Tue, Jul 24, 2018	13.75	13.75	11.75	12.50
603	NASDAQ	VRME	Mon, Jul 23, 2018	13.75	13.75	12.76	12.76
602	NASDAQ	VRME	Fri, Jul 20, 2018	13.75	13.75	12.26	13.13
601	NASDAQ	VRME	Thu, Jul 19, 2018	13.90	14.00	13.25	13.25
600	NASDAQ	VRME	Wed, Jul 18, 2018	13.50	14.00	12.51	13.90
599	NASDAQ	VRME	Tue, Jul 17, 2018	13.25	14.00	11.50	12.50
598	NASDAQ	VRME	Mon, Jul 16, 2018	13.50	13.50	12.01	13.25
597	NASDAQ	VRME	Fri, Jul 13, 2018	12.50	13.50	12.01	12.01
596	NASDAQ	VRME	Thu, Jul 12, 2018	12.70	13.50	11.51	11.51
595	NASDAQ	VRME	Wed, Jul 11, 2018	12.01	12.50	12.00	12.01
594	NASDAQ	VRME	Tue, Jul 10, 2018	12.00	12.00	12.00	12.00
593	NASDAQ	VRME	Mon, Jul 9, 2018	12.00	12.70	11.51	12.00
592	NASDAQ	VRME	Fri, Jul 6, 2018	11.00	12.50	10.26	11.51
591	NASDAQ	VRME	Thu, Jul 5, 2018	11.00	11.97	10.26	11.97
590	NASDAQ	VRME	Mon, Jul 2, 2018	11.75	11.75	10.11	10.11
589	NASDAQ	VRME	Fri, Jun 29, 2018	11.75	11.75	10.51	10.51
588	NASDAQ	VRME	Thu, Jun 28, 2018	11.75	11.75	10.85	10.85
587	NASDAQ	VRME	Wed, Jun 27, 2018	11.00	12.50	10.50	10.51
586	NASDAQ	VRME	Tue, Jun 26, 2018	11.01	12.25	11.01	12.25
585	NASDAQ	VRME	Mon, Jun 25, 2018	11.51	12.50	11.00	12.50
584	NASDAQ	VRME	Fri, Jun 22, 2018	12.50	12.70	11.05	12.70
583	NASDAQ	VRME	Thu, Jun 21, 2018	12.50	12.50	11.50	11.50
582	NASDAQ	VRME	Wed, Jun 20, 2018	11.75	12.50	10.62	10.62
581	NASDAQ	VRME	Tue, Jun 19, 2018	12.50	12.50	11.75	11.75
580	NASDAQ	VRME	Mon, Jun 18, 2018	11.50	13.00	11.50	13.00
579	NASDAQ	VRME	Fri, Jun 15, 2018	12.50	12.50	11.50	11.50
578	NASDAQ	VRME	Thu, Jun 14, 2018	12.50	12.50	11.20	11.21
577	NASDAQ	VRME	Wed, Jun 13, 2018	12.50	12.50	11.50	12.00
576	NASDAQ	VRME	Tue, Jun 12, 2018	9.60	12.50	9.60	11.50
575	NASDAQ	VRME	Fri, Jun 8, 2018	11.50	11.50	11.50	11.50
574	NASDAQ	VRME	Thu, Jun 7, 2018	12.75	12.75	11.26	12.75
573	NASDAQ	VRME	Wed, Jun 6, 2018	10.75	13.25	10.75	11.50
572	NASDAQ	VRME	Tue, Jun 5, 2018	11.12	11.12	10.75	10.75
571	NASDAQ	VRME	Mon, Jun 4, 2018	12.50	12.50	10.75	10.75
570	NASDAQ	VRME	Fri, Jun 1, 2018	11.01	12.00	11.01	11.50
569	NASDAQ	VRME	Thu, May 31, 2018	11.75	13.00	11.00	13.00
568	NASDAQ	VRME	Wed, May 30, 2018	12.00	13.00	11.01	13.00
567	NASDAQ	VRME	Tue, May 29, 2018	12.90	12.90	12.90	12.90
566	NASDAQ	VRME	Fri, May 25, 2018	13.00	13.00	12.00	13.00
565	NASDAQ	VRME	Wed, May 23, 2018	13.00	13.00	12.00	13.00
564	NASDAQ	VRME	Tue, May 22, 2018	12.69	12.69	11.25	11.38
563	NASDAQ	VRME	Mon, May 21, 2018	11.50	12.38	11.00	12.38
562	NASDAQ	VRME	Wed, May 16, 2018	12.95	13.00	11.00	13.00
561	NASDAQ	VRME	Tue, May 15, 2018	12.95	12.95	12.95	12.95
560	NASDAQ	VRME	Mon, May 14, 2018	12.40	13.00	11.50	12.95
559	NASDAQ	VRME	Fri, May 11, 2018	13.49	13.49	11.50	11.50
558	NASDAQ	VRME	Thu, May 10, 2018	12.00	13.45	11.50	12.50
557	NASDAQ	VRME	Wed, May 9, 2018	13.50	13.50	11.50	11.50
556	NASDAQ	VRME	Tue, May 8, 2018	13.50	13.50	12.50	12.50
555	NASDAQ	VRME	Mon, May 7, 2018	13.50	13.50	12.00	12.00
554	NASDAQ	VRME	Fri, May 4, 2018	13.10	13.50	12.75	13.50
553	NASDAQ	VRME	Thu, May 3, 2018	12.99	13.13	12.80	13.13
552	NASDAQ	VRME	Wed, May 2, 2018	12.00	13.50	11.75	12.99
551	NASDAQ	VRME	Tue, May 1, 2018	12.05	13.50	12.05	13.50
550	NASDAQ	VRME	Mon, Apr 30, 2018	12.05	14.00	12.01	14.00
549	NASDAQ	VRME	Fri, Apr 27, 2018	12.50	14.00	12.50	13.75
548	NASDAQ	VRME	Thu, Apr 26, 2018	14.50	14.50	12.50	13.50
547	NASDAQ	VRME	Wed, Apr 25, 2018	14.50	14.50	14.50	14.50
546	NASDAQ	VRME	Tue, Apr 24, 2018	15.00	15.00	13.52	14.50
545	NASDAQ	VRME	Mon, Apr 23, 2018	14.00	15.00	14.00	15.00
544	NASDAQ	VRME	Fri, Apr 20, 2018	13.30	15.00	13.00	13.75
543	NASDAQ	VRME	Thu, Apr 19, 2018	12.55	13.50	12.55	13.50
542	NASDAQ	VRME	Wed, Apr 18, 2018	14.50	15.00	12.50	14.00
541	NASDAQ	VRME	Tue, Apr 17, 2018	13.00	14.25	12.00	14.25
540	NASDAQ	VRME	Mon, Apr 16, 2018	12.00	13.00	12.00	13.00
539	NASDAQ	VRME	Fri, Apr 13, 2018	13.50	13.50	12.00	12.00
538	NASDAQ	VRME	Thu, Apr 12, 2018	12.50	12.50	12.50	12.50
537	NASDAQ	VRME	Wed, Apr 11, 2018	13.00	14.00	12.50	12.50
536	NASDAQ	VRME	Tue, Apr 10, 2018	14.00	14.00	13.00	14.00
535	NASDAQ	VRME	Mon, Apr 9, 2018	14.00	14.00	13.00	14.00
534	NASDAQ	VRME	Fri, Apr 6, 2018	12.50	14.00	12.50	14.00
533	NASDAQ	VRME	Thu, Apr 5, 2018	14.00	14.00	12.05	12.05
532	NASDAQ	VRME	Wed, Apr 4, 2018	13.99	13.99	13.99	13.99
531	NASDAQ	VRME	Tue, Apr 3, 2018	13.95	13.95	12.50	13.95
530	NASDAQ	VRME	Mon, Apr 2, 2018	13.95	13.95	13.95	13.95
529	NASDAQ	VRME	Thu, Mar 29, 2018	14.00	14.00	12.00	13.95
528	NASDAQ	VRME	Wed, Mar 28, 2018	13.35	13.35	12.50	13.35
527	NASDAQ	VRME	Tue, Mar 27, 2018	12.50	13.35	12.00	12.50
526	NASDAQ	VRME	Mon, Mar 26, 2018	14.00	14.00	14.00	14.00
525	NASDAQ	VRME	Fri, Mar 23, 2018	12.50	14.00	11.95	14.00
524	NASDAQ	VRME	Thu, Mar 22, 2018	12.40	12.50	11.01	12.40
523	NASDAQ	VRME	Wed, Mar 21, 2018	12.40	12.50	11.50	11.50
522	NASDAQ	VRME	Tue, Mar 20, 2018	13.00	13.00	11.50	11.50
521	NASDAQ	VRME	Mon, Mar 19, 2018	12.41	13.50	10.50	12.90
520	NASDAQ	VRME	Fri, Mar 16, 2018	11.95	11.95	11.75	11.75
519	NASDAQ	VRME	Thu, Mar 15, 2018	11.65	11.65	11.65	11.65
518	NASDAQ	VRME	Wed, Mar 14, 2018	12.50	13.95	10.50	10.50
517	NASDAQ	VRME	Tue, Mar 13, 2018	12.00	13.00	10.50	12.45
516	NASDAQ	VRME	Mon, Mar 12, 2018	11.00	13.00	10.50	13.00
515	NASDAQ	VRME	Fri, Mar 9, 2018	10.50	13.95	10.38	10.75
514	NASDAQ	VRME	Thu, Mar 8, 2018	10.80	10.80	10.25	10.25
513	NASDAQ	VRME	Wed, Mar 7, 2018	11.65	11.65	10.01	10.25
512	NASDAQ	VRME	Tue, Mar 6, 2018	11.50	11.65	9.93	9.95
511	NASDAQ	VRME	Mon, Mar 5, 2018	11.50	13.00	9.60	11.70
510	NASDAQ	VRME	Fri, Mar 2, 2018	10.56	10.56	10.56	10.56
509	NASDAQ	VRME	Thu, Mar 1, 2018	12.50	12.50	10.50	10.51
508	NASDAQ	VRME	Wed, Feb 28, 2018	12.50	12.50	10.51	10.51
507	NASDAQ	VRME	Tue, Feb 27, 2018	12.25	13.00	10.50	12.00
506	NASDAQ	VRME	Mon, Feb 26, 2018	12.00	12.50	11.26	11.52
505	NASDAQ	VRME	Fri, Feb 23, 2018	12.25	13.50	11.01	12.00
504	NASDAQ	VRME	Thu, Feb 22, 2018	14.50	14.50	11.55	12.25
503	NASDAQ	VRME	Wed, Feb 21, 2018	12.00	14.40	12.00	14.40
502	NASDAQ	VRME	Tue, Feb 20, 2018	14.85	14.96	11.54	11.54
501	NASDAQ	VRME	Fri, Feb 16, 2018	11.50	14.90	11.00	14.90
500	NASDAQ	VRME	Thu, Feb 15, 2018	13.85	15.40	11.00	11.00
499	NASDAQ	VRME	Wed, Feb 14, 2018	14.00	15.40	12.01	15.40
498	NASDAQ	VRME	Tue, Feb 13, 2018	13.50	14.50	12.15	12.25
497	NASDAQ	VRME	Mon, Feb 12, 2018	12.50	15.00	12.50	13.51
496	NASDAQ	VRME	Fri, Feb 9, 2018	14.50	14.50	12.50	13.90
495	NASDAQ	VRME	Thu, Feb 8, 2018	13.63	14.75	10.50	14.75
494	NASDAQ	VRME	Wed, Feb 7, 2018	10.67	13.50	10.67	10.67
493	NASDAQ	VRME	Tue, Feb 6, 2018	12.80	13.87	10.00	12.98
492	NASDAQ	VRME	Mon, Feb 5, 2018	16.00	16.00	10.70	14.40
491	NASDAQ	VRME	Fri, Feb 2, 2018	13.50	16.49	10.55	15.14
490	NASDAQ	VRME	Thu, Feb 1, 2018	11.50	15.00	11.50	13.21
489	NASDAQ	VRME	Wed, Jan 31, 2018	12.50	16.50	10.80	12.50
488	NASDAQ	VRME	Tue, Jan 30, 2018	11.50	12.50	11.00	11.50
487	NASDAQ	VRME	Mon, Jan 29, 2018	14.00	14.94	10.00	12.00
486	NASDAQ	VRME	Fri, Jan 26, 2018	12.50	14.00	12.50	12.92
485	NASDAQ	VRME	Thu, Jan 25, 2018	10.75	12.50	10.75	12.40
484	NASDAQ	VRME	Wed, Jan 24, 2018	15.09	15.09	7.75	12.38
483	NASDAQ	VRME	Tue, Jan 23, 2018	12.00	13.70	12.00	13.26
482	NASDAQ	VRME	Mon, Jan 22, 2018	12.27	13.25	11.50	11.50
481	NASDAQ	VRME	Fri, Jan 19, 2018	12.50	12.55	10.00	12.25
480	NASDAQ	VRME	Thu, Jan 18, 2018	17.00	17.00	12.50	12.50
479	NASDAQ	VRME	Wed, Jan 17, 2018	15.50	19.70	14.01	17.00
478	NASDAQ	VRME	Tue, Jan 16, 2018	14.75	15.50	13.50	15.50
477	NASDAQ	VRME	Fri, Jan 12, 2018	16.50	16.50	12.60	14.77
476	NASDAQ	VRME	Thu, Jan 11, 2018	17.50	17.50	15.01	16.16
475	NASDAQ	VRME	Wed, Jan 10, 2018	19.00	19.00	15.00	15.00
474	NASDAQ	VRME	Tue, Jan 9, 2018	19.00	19.00	15.00	16.50
473	NASDAQ	VRME	Mon, Jan 8, 2018	19.50	19.50	15.00	19.00
472	NASDAQ	VRME	Fri, Jan 5, 2018	17.50	19.50	12.50	19.50
471	NASDAQ	VRME	Thu, Jan 4, 2018	17.00	19.50	14.50	17.50
470	NASDAQ	VRME	Wed, Jan 3, 2018	21.50	21.50	14.50	17.00
469	NASDAQ	VRME	Tue, Jan 2, 2018	18.00	20.00	10.00	17.65
468	NASDAQ	VRME	Fri, Dec 29, 2017	10.00	13.50	8.55	10.55
467	NASDAQ	VRME	Thu, Dec 28, 2017	7.03	10.00	7.03	9.75
466	NASDAQ	VRME	Wed, Dec 27, 2017	7.15	9.50	6.01	8.00
465	NASDAQ	VRME	Tue, Dec 26, 2017	6.75	7.15	6.48	7.15
464	NASDAQ	VRME	Fri, Dec 22, 2017	6.25	6.75	6.25	6.50
463	NASDAQ	VRME	Thu, Dec 21, 2017	6.39	6.75	6.39	6.50
462	NASDAQ	VRME	Wed, Dec 20, 2017	6.55	6.75	5.75	6.50
461	NASDAQ	VRME	Tue, Dec 19, 2017	5.63	6.75	6.00	6.75
460	NASDAQ	VRME	Mon, Dec 18, 2017	6.45	6.75	5.27	6.50
459	NASDAQ	VRME	Fri, Dec 15, 2017	6.10	6.50	5.50	6.50
458	NASDAQ	VRME	Thu, Dec 14, 2017	5.45	6.70	5.00	5.50
457	NASDAQ	VRME	Wed, Dec 13, 2017	5.25	5.64	5.00	5.64
456	NASDAQ	VRME	Tue, Dec 12, 2017	5.00	6.70	5.00	6.70
455	NASDAQ	VRME	Mon, Dec 11, 2017	6.70	6.70	4.77	6.70
454	NASDAQ	VRME	Fri, Dec 8, 2017	5.50	5.50	5.06	5.50
453	NASDAQ	VRME	Thu, Dec 7, 2017	6.25	6.25	5.00	5.00
452	NASDAQ	VRME	Wed, Dec 6, 2017	6.25	6.75	5.78	6.75
451	NASDAQ	VRME	Tue, Dec 5, 2017	6.50	6.50	6.50	6.50
450	NASDAQ	VRME	Mon, Dec 4, 2017	5.81	5.81	5.60	5.60
449	NASDAQ	VRME	Fri, Dec 1, 2017	7.40	7.40	5.50	6.50
448	NASDAQ	VRME	Thu, Nov 30, 2017	5.70	6.50	5.70	6.50
447	NASDAQ	VRME	Wed, Nov 29, 2017	4.81	6.00	4.81	6.00
446	NASDAQ	VRME	Tue, Nov 28, 2017	5.39	5.50	5.00	5.50
445	NASDAQ	VRME	Fri, Nov 24, 2017	4.81	5.50	4.81	5.50
444	NASDAQ	VRME	Wed, Nov 22, 2017	5.15	5.50	4.81	5.50
443	NASDAQ	VRME	Tue, Nov 21, 2017	5.63	5.75	5.00	5.75
442	NASDAQ	VRME	Mon, Nov 20, 2017	5.75	5.75	5.00	5.75
441	NASDAQ	VRME	Fri, Nov 17, 2017	5.50	5.50	5.03	5.25
440	NASDAQ	VRME	Thu, Nov 16, 2017	4.81	4.85	4.81	4.85
439	NASDAQ	VRME	Wed, Nov 15, 2017	5.50	5.75	5.00	5.00
438	NASDAQ	VRME	Tue, Nov 14, 2017	4.60	5.25	4.60	5.25
437	NASDAQ	VRME	Mon, Nov 13, 2017	4.60	4.89	4.60	4.89
436	NASDAQ	VRME	Fri, Nov 10, 2017	4.75	4.75	4.50	4.50
435	NASDAQ	VRME	Thu, Nov 9, 2017	4.00	4.75	4.00	4.75
434	NASDAQ	VRME	Wed, Nov 8, 2017	4.75	4.75	4.03	4.03
433	NASDAQ	VRME	Mon, Nov 6, 2017	4.89	4.89	4.50	4.50
432	NASDAQ	VRME	Fri, Nov 3, 2017	4.88	4.88	4.75	4.88
431	NASDAQ	VRME	Thu, Nov 2, 2017	4.88	4.88	4.29	4.50
430	NASDAQ	VRME	Wed, Nov 1, 2017	4.49	4.49	4.49	4.49
429	NASDAQ	VRME	Tue, Oct 31, 2017	4.00	4.00	3.50	3.50
428	NASDAQ	VRME	Mon, Oct 30, 2017	3.50	3.75	3.50	3.75
427	NASDAQ	VRME	Fri, Oct 27, 2017	4.89	4.89	3.50	4.00
426	NASDAQ	VRME	Thu, Oct 26, 2017	3.75	4.89	3.75	4.89
425	NASDAQ	VRME	Wed, Oct 25, 2017	4.44	4.44	4.00	4.00
424	NASDAQ	VRME	Tue, Oct 24, 2017	3.69	4.54	3.50	3.52
423	NASDAQ	VRME	Mon, Oct 23, 2017	4.50	4.89	4.50	4.89
422	NASDAQ	VRME	Fri, Oct 20, 2017	3.73	4.00	3.05	4.00
421	NASDAQ	VRME	Thu, Oct 19, 2017	4.00	4.00	3.50	3.90
420	NASDAQ	VRME	Wed, Oct 18, 2017	3.75	3.75	3.75	3.75
419	NASDAQ	VRME	Tue, Oct 17, 2017	4.50	4.50	3.50	3.50
418	NASDAQ	VRME	Mon, Oct 16, 2017	3.38	4.50	3.00	4.50
417	NASDAQ	VRME	Fri, Oct 13, 2017	3.50	4.00	3.38	3.38
416	NASDAQ	VRME	Thu, Oct 12, 2017	3.45	4.90	3.45	3.50
415	NASDAQ	VRME	Wed, Oct 11, 2017	4.00	4.00	4.00	4.00
414	NASDAQ	VRME	Tue, Oct 10, 2017	3.92	4.00	3.89	4.00
413	NASDAQ	VRME	Mon, Oct 9, 2017	3.58	3.80	3.58	3.80
412	NASDAQ	VRME	Fri, Oct 6, 2017	4.50	4.50	4.00	4.00
411	NASDAQ	VRME	Thu, Oct 5, 2017	4.00	4.50	4.00	4.50
410	NASDAQ	VRME	Wed, Oct 4, 2017	4.00	4.50	3.88	3.88
409	NASDAQ	VRME	Tue, Oct 3, 2017	4.50	4.50	4.00	4.00
408	NASDAQ	VRME	Mon, Oct 2, 2017	3.81	4.50	3.53	4.50
407	NASDAQ	VRME	Fri, Sep 29, 2017	4.50	4.50	4.10	4.10
406	NASDAQ	VRME	Thu, Sep 28, 2017	4.11	4.11	4.11	4.11
405	NASDAQ	VRME	Wed, Sep 27, 2017	4.38	5.00	4.28	4.50
404	NASDAQ	VRME	Tue, Sep 26, 2017	4.50	4.50	4.50	4.50
403	NASDAQ	VRME	Mon, Sep 25, 2017	4.01	5.00	4.01	5.00
402	NASDAQ	VRME	Fri, Sep 22, 2017	4.75	4.75	4.75	4.75
401	NASDAQ	VRME	Thu, Sep 21, 2017	4.75	4.75	4.50	4.75
400	NASDAQ	VRME	Wed, Sep 20, 2017	4.06	5.00	4.06	4.75
399	NASDAQ	VRME	Tue, Sep 19, 2017	4.60	5.50	4.06	5.00
398	NASDAQ	VRME	Mon, Sep 18, 2017	4.95	5.00	4.87	5.00
397	NASDAQ	VRME	Fri, Sep 15, 2017	4.70	4.95	4.70	4.75
396	NASDAQ	VRME	Thu, Sep 14, 2017	5.50	5.50	4.50	4.95
395	NASDAQ	VRME	Wed, Sep 13, 2017	5.25	5.25	4.76	4.76
394	NASDAQ	VRME	Tue, Sep 12, 2017	7.50	7.50	5.25	5.75
393	NASDAQ	VRME	Mon, Sep 11, 2017	7.50	7.50	6.00	6.00
392	NASDAQ	VRME	Fri, Sep 8, 2017	7.50	7.50	5.50	6.50
391	NASDAQ	VRME	Thu, Sep 7, 2017	4.00	7.50	3.65	7.50
390	NASDAQ	VRME	Wed, Sep 6, 2017	3.50	4.50	3.40	3.75
389	NASDAQ	VRME	Tue, Sep 5, 2017	4.00	4.00	3.78	3.78
388	NASDAQ	VRME	Fri, Sep 1, 2017	4.00	4.00	3.50	3.50
387	NASDAQ	VRME	Thu, Aug 31, 2017	3.65	3.65	3.65	3.65
386	NASDAQ	VRME	Wed, Aug 30, 2017	3.75	4.00	3.20	3.20
385	NASDAQ	VRME	Tue, Aug 29, 2017	3.88	4.00	3.75	3.75
384	NASDAQ	VRME	Mon, Aug 28, 2017	4.25	4.50	3.75	4.00
383	NASDAQ	VRME	Fri, Aug 25, 2017	2.99	4.25	2.99	4.25
382	NASDAQ	VRME	Thu, Aug 24, 2017	2.00	2.94	2.00	2.75
381	NASDAQ	VRME	Wed, Aug 23, 2017	2.25	3.00	2.25	2.50
380	NASDAQ	VRME	Tue, Aug 22, 2017	2.13	2.13	2.13	2.13
379	NASDAQ	VRME	Mon, Aug 21, 2017	1.98	2.11	1.98	2.11
378	NASDAQ	VRME	Thu, Aug 17, 2017	2.12	2.12	2.12	2.12
377	NASDAQ	VRME	Wed, Aug 16, 2017	1.76	2.00	1.76	2.00
376	NASDAQ	VRME	Tue, Aug 15, 2017	1.76	1.76	1.76	1.76
375	NASDAQ	VRME	Fri, Aug 11, 2017	1.76	1.76	1.76	1.76
374	NASDAQ	VRME	Thu, Aug 10, 2017	1.76	1.76	1.76	1.76
373	NASDAQ	VRME	Mon, Aug 7, 2017	1.88	1.88	1.76	1.76
372	NASDAQ	VRME	Fri, Aug 4, 2017	1.98	1.98	1.98	1.98
371	NASDAQ	VRME	Thu, Aug 3, 2017	2.05	2.05	1.88	1.88
370	NASDAQ	VRME	Wed, Aug 2, 2017	1.75	2.44	1.75	2.44
369	NASDAQ	VRME	Tue, Aug 1, 2017	2.50	2.50	1.75	1.75
368	NASDAQ	VRME	Mon, Jul 31, 2017	2.20	2.20	2.20	2.20
367	NASDAQ	VRME	Fri, Jul 28, 2017	2.12	2.20	2.00	2.00
366	NASDAQ	VRME	Thu, Jul 27, 2017	2.19	2.20	2.19	2.20
365	NASDAQ	VRME	Wed, Jul 26, 2017	2.45	2.45	2.00	2.00
364	NASDAQ	VRME	Tue, Jul 25, 2017	2.25	2.25	2.00	2.15
363	NASDAQ	VRME	Mon, Jul 24, 2017	3.25	3.25	2.25	2.26
362	NASDAQ	VRME	Wed, Jul 19, 2017	3.50	3.50	3.44	3.44
361	NASDAQ	VRME	Tue, Jul 18, 2017	3.50	3.50	3.50	3.50
360	NASDAQ	VRME	Mon, Jul 17, 2017	3.50	3.50	3.50	3.50
359	NASDAQ	VRME	Fri, Jul 14, 2017	3.43	3.50	3.38	3.50
358	NASDAQ	VRME	Fri, Jul 7, 2017	3.50	3.50	3.00	3.00
357	NASDAQ	VRME	Thu, Jul 6, 2017	3.25	3.50	3.25	3.50
356	NASDAQ	VRME	Wed, Jul 5, 2017	3.50	3.50	3.50	3.50
355	NASDAQ	VRME	Fri, Jun 30, 2017	3.50	3.50	3.50	3.50
354	NASDAQ	VRME	Thu, Jun 29, 2017	3.00	3.00	3.00	3.00
353	NASDAQ	VRME	Fri, Jun 23, 2017	3.42	3.95	3.10	3.50
352	NASDAQ	VRME	Wed, Jun 14, 2017	3.45	3.45	3.45	3.45
351	NASDAQ	VRME	Tue, Jun 13, 2017	2.98	3.45	2.98	3.45
350	NASDAQ	VRME	Fri, Jun 9, 2017	2.30	2.30	2.30	2.30
349	NASDAQ	VRME	Mon, Jun 5, 2017	2.75	3.00	2.50	2.50
348	NASDAQ	VRME	Wed, May 31, 2017	2.75	2.75	2.75	2.75
347	NASDAQ	VRME	Tue, May 30, 2017	3.40	3.40	3.40	3.40
346	NASDAQ	VRME	Mon, May 22, 2017	2.50	2.50	2.50	2.50
345	NASDAQ	VRME	Fri, May 19, 2017	2.51	3.10	2.50	2.50
344	NASDAQ	VRME	Thu, May 18, 2017	3.25	3.25	2.30	2.50
343	NASDAQ	VRME	Tue, May 16, 2017	3.25	3.25	3.25	3.25
342	NASDAQ	VRME	Mon, May 15, 2017	3.31	3.31	3.25	3.25
341	NASDAQ	VRME	Fri, May 12, 2017	3.50	3.50	3.40	3.50
340	NASDAQ	VRME	Tue, May 9, 2017	3.50	3.50	3.50	3.50
339	NASDAQ	VRME	Mon, May 8, 2017	3.75	3.75	3.50	3.50
338	NASDAQ	VRME	Fri, May 5, 2017	3.50	3.50	3.50	3.50
337	NASDAQ	VRME	Wed, May 3, 2017	3.85	3.95	3.26	3.26
336	NASDAQ	VRME	Tue, May 2, 2017	4.00	4.00	3.20	3.87
335	NASDAQ	VRME	Mon, May 1, 2017	4.00	4.00	3.20	3.20
334	NASDAQ	VRME	Thu, Apr 27, 2017	3.25	3.25	3.20	3.20
333	NASDAQ	VRME	Tue, Apr 25, 2017	4.25	4.25	4.25	4.25
332	NASDAQ	VRME	Fri, Apr 21, 2017	4.45	4.45	3.60	4.00
331	NASDAQ	VRME	Thu, Apr 13, 2017	5.24	6.00	4.00	4.00
330	NASDAQ	VRME	Wed, Apr 5, 2017	4.10	4.18	4.10	4.18
329	NASDAQ	VRME	Tue, Apr 4, 2017	6.00	6.00	4.18	4.18
328	NASDAQ	VRME	Mon, Apr 3, 2017	5.50	5.50	5.50	5.50
327	NASDAQ	VRME	Wed, Mar 29, 2017	5.22	6.00	5.03	6.00
326	NASDAQ	VRME	Tue, Mar 28, 2017	6.00	6.00	6.00	6.00
325	NASDAQ	VRME	Mon, Mar 27, 2017	6.00	6.00	6.00	6.00
324	NASDAQ	VRME	Fri, Mar 24, 2017	6.90	7.50	6.00	6.00
323	NASDAQ	VRME	Thu, Mar 23, 2017	6.00	7.50	6.00	6.00
322	NASDAQ	VRME	Wed, Mar 22, 2017	4.15	5.00	4.15	5.00
321	NASDAQ	VRME	Tue, Mar 21, 2017	4.00	4.00	4.00	4.00
320	NASDAQ	VRME	Thu, Mar 16, 2017	3.00	3.00	3.00	3.00
319	NASDAQ	VRME	Wed, Mar 15, 2017	3.09	3.50	3.09	3.50
318	NASDAQ	VRME	Mon, Mar 13, 2017	4.46	4.46	4.46	4.46
317	NASDAQ	VRME	Fri, Mar 3, 2017	3.00	3.00	3.00	3.00
316	NASDAQ	VRME	Thu, Mar 2, 2017	3.09	3.09	3.09	3.09
315	NASDAQ	VRME	Wed, Mar 1, 2017	3.87	4.46	3.87	4.46
314	NASDAQ	VRME	Mon, Feb 27, 2017	3.01	3.79	3.00	3.00
313	NASDAQ	VRME	Fri, Feb 24, 2017	4.02	4.02	3.38	3.38
312	NASDAQ	VRME	Tue, Feb 21, 2017	3.38	3.38	3.38	3.38
311	NASDAQ	VRME	Fri, Feb 17, 2017	3.75	3.75	3.44	3.44
310	NASDAQ	VRME	Thu, Feb 16, 2017	3.38	3.38	3.38	3.38
309	NASDAQ	VRME	Wed, Feb 15, 2017	3.58	3.58	3.58	3.58
308	NASDAQ	VRME	Tue, Feb 14, 2017	4.95	4.95	4.95	4.95
307	NASDAQ	VRME	Mon, Feb 13, 2017	4.98	4.98	4.98	4.98
306	NASDAQ	VRME	Fri, Feb 10, 2017	4.98	4.98	4.98	4.98
305	NASDAQ	VRME	Wed, Feb 8, 2017	3.44	3.44	3.44	3.44
304	NASDAQ	VRME	Mon, Feb 6, 2017	3.38	3.38	3.38	3.38
303	NASDAQ	VRME	Fri, Feb 3, 2017	3.38	4.03	3.38	3.38
302	NASDAQ	VRME	Thu, Feb 2, 2017	4.03	4.03	3.38	3.38
301	NASDAQ	VRME	Fri, Jan 27, 2017	3.75	4.50	3.25	4.50
300	NASDAQ	VRME	Thu, Jan 26, 2017	4.00	4.00	4.00	4.00
299	NASDAQ	VRME	Wed, Jan 25, 2017	4.00	4.00	4.00	4.00
298	NASDAQ	VRME	Tue, Jan 24, 2017	3.75	3.75	3.75	3.75
297	NASDAQ	VRME	Mon, Jan 23, 2017	3.75	4.00	3.75	4.00
296	NASDAQ	VRME	Fri, Jan 20, 2017	4.25	4.25	3.75	3.75
295	NASDAQ	VRME	Wed, Jan 18, 2017	4.50	4.50	4.50	4.50
294	NASDAQ	VRME	Tue, Jan 17, 2017	4.50	4.50	4.50	4.50
293	NASDAQ	VRME	Fri, Jan 13, 2017	5.02	5.02	4.25	4.25
292	NASDAQ	VRME	Wed, Jan 11, 2017	6.00	6.00	6.00	6.00
291	NASDAQ	VRME	Tue, Jan 10, 2017	5.02	6.00	5.02	6.00
290	NASDAQ	VRME	Mon, Jan 9, 2017	5.02	5.02	5.02	5.02
289	NASDAQ	VRME	Fri, Jan 6, 2017	5.12	5.12	5.02	5.02
288	NASDAQ	VRME	Wed, Jan 4, 2017	5.22	5.22	5.02	5.02
287	NASDAQ	VRME	Tue, Jan 3, 2017	5.50	5.50	5.02	5.02
286	NASDAQ	VRME	Fri, Dec 30, 2016	5.62	5.62	5.50	5.50
285	NASDAQ	VRME	Wed, Dec 28, 2016	6.00	6.45	5.50	6.00
284	NASDAQ	VRME	Tue, Dec 27, 2016	5.05	6.00	5.05	6.00
283	NASDAQ	VRME	Thu, Dec 22, 2016	5.02	5.70	5.02	5.70
282	NASDAQ	VRME	Wed, Dec 21, 2016	6.68	7.50	6.68	7.50
281	NASDAQ	VRME	Tue, Dec 20, 2016	7.47	7.47	7.47	7.47
280	NASDAQ	VRME	Mon, Dec 19, 2016	7.47	7.47	5.50	5.50
279	NASDAQ	VRME	Fri, Dec 16, 2016	5.05	5.05	5.05	5.05
278	NASDAQ	VRME	Thu, Dec 15, 2016	6.11	6.55	5.50	5.50
277	NASDAQ	VRME	Wed, Dec 14, 2016	5.50	7.00	5.50	7.00
276	NASDAQ	VRME	Tue, Dec 13, 2016	6.99	6.99	5.05	5.05
275	NASDAQ	VRME	Mon, Dec 12, 2016	6.60	7.00	6.60	6.95
274	NASDAQ	VRME	Fri, Dec 9, 2016	6.01	6.01	6.01	6.01
273	NASDAQ	VRME	Thu, Dec 8, 2016	5.50	7.49	5.50	7.00
272	NASDAQ	VRME	Wed, Dec 7, 2016	5.00	5.98	5.00	5.98
271	NASDAQ	VRME	Tue, Dec 6, 2016	7.50	7.50	4.75	5.00
270	NASDAQ	VRME	Mon, Dec 5, 2016	10.00	10.00	6.10	6.33
269	NASDAQ	VRME	Fri, Dec 2, 2016	11.00	11.00	9.00	10.00
268	NASDAQ	VRME	Thu, Dec 1, 2016	10.00	11.00	7.50	7.50
267	NASDAQ	VRME	Wed, Nov 30, 2016	10.00	11.50	10.00	11.50
266	NASDAQ	VRME	Tue, Nov 29, 2016	12.50	12.50	12.50	12.50
265	NASDAQ	VRME	Mon, Nov 28, 2016	9.00	13.50	9.00	13.50
264	NASDAQ	VRME	Wed, Nov 23, 2016	10.00	10.81	10.00	10.81
263	NASDAQ	VRME	Mon, Nov 21, 2016	10.50	10.50	10.50	10.50
262	NASDAQ	VRME	Thu, Nov 17, 2016	13.10	15.90	13.10	15.90
261	NASDAQ	VRME	Tue, Nov 15, 2016	12.40	13.10	12.40	13.10
260	NASDAQ	VRME	Fri, Nov 11, 2016	11.63	13.50	9.75	13.50
259	NASDAQ	VRME	Wed, Nov 9, 2016	13.06	13.50	13.06	13.50
258	NASDAQ	VRME	Tue, Nov 8, 2016	14.75	16.25	14.75	16.25
257	NASDAQ	VRME	Mon, Nov 7, 2016	12.61	12.65	11.63	12.50
256	NASDAQ	VRME	Fri, Nov 4, 2016	16.00	16.62	16.00	16.50
255	NASDAQ	VRME	Wed, Nov 2, 2016	14.34	16.00	14.28	16.00
254	NASDAQ	VRME	Mon, Oct 31, 2016	12.60	15.50	12.60	15.50
253	NASDAQ	VRME	Fri, Oct 28, 2016	11.00	17.00	11.00	17.00
252	NASDAQ	VRME	Wed, Oct 26, 2016	13.00	13.00	13.00	13.00
251	NASDAQ	VRME	Tue, Oct 25, 2016	12.95	12.95	12.95	12.95
250	NASDAQ	VRME	Mon, Oct 24, 2016	10.50	12.85	10.00	12.75
249	NASDAQ	VRME	Thu, Oct 20, 2016	13.56	13.60	12.12	13.50
248	NASDAQ	VRME	Wed, Oct 19, 2016	17.50	17.50	17.50	17.50
247	NASDAQ	VRME	Tue, Oct 18, 2016	15.88	17.43	15.88	17.43
246	NASDAQ	VRME	Mon, Oct 17, 2016	15.88	17.43	13.56	17.43
245	NASDAQ	VRME	Fri, Oct 14, 2016	14.42	15.00	14.42	15.00
244	NASDAQ	VRME	Wed, Oct 12, 2016	16.75	19.25	12.50	14.86
243	NASDAQ	VRME	Tue, Oct 11, 2016	12.96	14.51	12.96	14.51
242	NASDAQ	VRME	Mon, Oct 10, 2016	13.70	13.70	13.70	13.70
241	NASDAQ	VRME	Thu, Oct 6, 2016	15.50	15.50	14.50	14.51
240	NASDAQ	VRME	Wed, Oct 5, 2016	15.55	16.50	14.50	14.51
239	NASDAQ	VRME	Tue, Oct 4, 2016	19.25	19.25	16.75	19.25
238	NASDAQ	VRME	Mon, Oct 3, 2016	19.25	19.45	17.50	19.45
237	NASDAQ	VRME	Thu, Sep 29, 2016	18.28	18.28	16.75	16.75
236	NASDAQ	VRME	Wed, Sep 28, 2016	16.00	19.00	16.00	19.00
235	NASDAQ	VRME	Tue, Sep 27, 2016	15.50	19.00	15.00	15.37
234	NASDAQ	VRME	Mon, Sep 26, 2016	17.50	19.25	17.50	19.25
233	NASDAQ	VRME	Fri, Sep 23, 2016	16.75	19.50	16.75	19.50
232	NASDAQ	VRME	Thu, Sep 22, 2016	19.50	19.50	19.50	19.50
231	NASDAQ	VRME	Wed, Sep 21, 2016	16.75	20.00	16.75	16.75
230	NASDAQ	VRME	Tue, Sep 20, 2016	18.75	18.75	15.50	16.00
229	NASDAQ	VRME	Mon, Sep 19, 2016	16.50	18.50	16.50	18.50
228	NASDAQ	VRME	Fri, Sep 16, 2016	20.00	20.00	15.00	15.00
227	NASDAQ	VRME	Wed, Sep 14, 2016	13.92	17.75	10.00	17.75
226	NASDAQ	VRME	Tue, Sep 13, 2016	16.00	17.50	16.00	16.00
225	NASDAQ	VRME	Mon, Sep 12, 2016	12.00	16.00	12.00	16.00
224	NASDAQ	VRME	Fri, Sep 9, 2016	14.00	16.00	10.00	16.00
223	NASDAQ	VRME	Wed, Sep 7, 2016	16.00	16.00	16.00	16.00
222	NASDAQ	VRME	Tue, Sep 6, 2016	18.25	18.25	14.05	14.05
221	NASDAQ	VRME	Fri, Sep 2, 2016	17.50	18.25	17.50	18.25
220	NASDAQ	VRME	Thu, Sep 1, 2016	14.05	17.50	14.05	15.00
219	NASDAQ	VRME	Wed, Aug 31, 2016	13.75	14.00	13.75	14.00
218	NASDAQ	VRME	Tue, Aug 30, 2016	14.50	21.85	13.75	13.75
217	NASDAQ	VRME	Mon, Aug 29, 2016	10.00	13.50	10.00	12.50
216	NASDAQ	VRME	Fri, Aug 26, 2016	11.12	11.45	10.00	10.00
215	NASDAQ	VRME	Thu, Aug 25, 2016	7.00	7.50	7.00	7.50
214	NASDAQ	VRME	Wed, Aug 24, 2016	7.51	11.45	7.50	11.45
213	NASDAQ	VRME	Mon, Aug 22, 2016	13.50	13.50	11.50	11.50
212	NASDAQ	VRME	Fri, Aug 19, 2016	12.50	12.50	12.00	12.50
211	NASDAQ	VRME	Thu, Aug 18, 2016	12.50	12.50	11.25	12.50
210	NASDAQ	VRME	Wed, Aug 17, 2016	10.01	14.95	10.00	13.75
209	NASDAQ	VRME	Tue, Aug 16, 2016	10.40	10.93	7.50	10.00
208	NASDAQ	VRME	Mon, Aug 15, 2016	11.50	11.50	11.50	11.50
207	NASDAQ	VRME	Fri, Aug 12, 2016	9.00	9.00	9.00	9.00
206	NASDAQ	VRME	Thu, Aug 11, 2016	10.50	11.75	10.00	10.00
205	NASDAQ	VRME	Wed, Aug 10, 2016	9.95	11.75	9.00	11.50
204	NASDAQ	VRME	Tue, Aug 9, 2016	10.00	10.25	9.93	9.93
203	NASDAQ	VRME	Mon, Aug 8, 2016	10.50	10.50	9.00	9.00
202	NASDAQ	VRME	Fri, Aug 5, 2016	10.00	10.00	8.50	9.00
201	NASDAQ	VRME	Thu, Aug 4, 2016	8.75	10.00	8.50	9.00
200	NASDAQ	VRME	Wed, Aug 3, 2016	8.25	8.75	8.25	8.75
199	NASDAQ	VRME	Tue, Aug 2, 2016	8.75	8.75	6.50	6.50
198	NASDAQ	VRME	Mon, Aug 1, 2016	6.99	8.75	6.99	8.75
197	NASDAQ	VRME	Fri, Jul 29, 2016	5.00	6.00	5.00	6.00
196	NASDAQ	VRME	Thu, Jul 28, 2016	5.00	5.00	5.00	5.00
195	NASDAQ	VRME	Wed, Jul 27, 2016	5.00	5.00	5.00	5.00
194	NASDAQ	VRME	Tue, Jul 26, 2016	5.00	5.00	4.00	5.00
193	NASDAQ	VRME	Mon, Jul 25, 2016	5.00	5.00	5.00	5.00
192	NASDAQ	VRME	Fri, Jul 22, 2016	5.00	5.00	4.50	4.50
191	NASDAQ	VRME	Thu, Jul 21, 2016	4.50	6.00	4.50	5.00
190	NASDAQ	VRME	Wed, Jul 20, 2016	4.00	4.21	4.00	4.21
189	NASDAQ	VRME	Tue, Jul 19, 2016	3.68	4.50	3.25	4.50
188	NASDAQ	VRME	Mon, Jul 18, 2016	3.25	3.75	3.25	3.75
187	NASDAQ	VRME	Fri, Jul 15, 2016	3.50	3.50	3.50	3.50
186	NASDAQ	VRME	Thu, Jul 14, 2016	3.50	3.50	3.50	3.50
185	NASDAQ	VRME	Wed, Jul 13, 2016	4.00	4.00	4.00	4.00
184	NASDAQ	VRME	Tue, Jul 12, 2016	4.50	4.50	4.50	4.50
183	NASDAQ	VRME	Mon, Jul 11, 2016	3.50	3.80	3.50	3.80
182	NASDAQ	VRME	Fri, Jul 8, 2016	4.50	4.50	3.50	4.00
181	NASDAQ	VRME	Thu, Jul 7, 2016	5.00	5.00	5.00	5.00
180	NASDAQ	VRME	Wed, Jul 6, 2016	5.00	5.00	4.85	5.00
179	NASDAQ	VRME	Tue, Jul 5, 2016	5.00	5.00	5.00	5.00
178	NASDAQ	VRME	Fri, Jul 1, 2016	4.50	5.00	4.50	5.00
177	NASDAQ	VRME	Thu, Jun 30, 2016	5.05	5.05	4.50	4.50
176	NASDAQ	VRME	Wed, Jun 29, 2016	6.00	6.50	6.00	6.50
175	NASDAQ	VRME	Tue, Jun 28, 2016	6.00	6.00	6.00	6.00
174	NASDAQ	VRME	Mon, Jun 27, 2016	7.00	7.00	5.00	6.00
173	NASDAQ	VRME	Fri, Jun 24, 2016	7.00	7.00	7.00	7.00
172	NASDAQ	VRME	Thu, Jun 23, 2016	7.00	7.50	7.00	7.00
171	NASDAQ	VRME	Wed, Jun 22, 2016	6.50	7.00	6.50	7.00
170	NASDAQ	VRME	Tue, Jun 21, 2016	5.38	5.38	5.38	5.38
169	NASDAQ	VRME	Mon, Jun 20, 2016	5.38	5.38	5.38	5.38
168	NASDAQ	VRME	Thu, Jun 16, 2016	5.38	5.38	5.38	5.38
167	NASDAQ	VRME	Wed, Jun 15, 2016	6.00	6.00	6.00	6.00
166	NASDAQ	VRME	Tue, Jun 14, 2016	7.00	7.00	5.38	5.38
165	NASDAQ	VRME	Fri, Jun 10, 2016	5.25	7.00	5.25	7.00
164	NASDAQ	VRME	Thu, Jun 9, 2016	7.00	7.50	5.05	5.05
163	NASDAQ	VRME	Wed, Jun 8, 2016	8.00	8.00	8.00	8.00
162	NASDAQ	VRME	Tue, Jun 7, 2016	0.00	0.00	0.00	9.25
161	NASDAQ	VRME	Mon, Jun 6, 2016	8.00	9.50	8.00	9.25
160	NASDAQ	VRME	Fri, Jun 3, 2016	10.00	10.00	8.00	8.00
159	NASDAQ	VRME	Thu, Jun 2, 2016	9.50	9.50	8.15	8.15
158	NASDAQ	VRME	Wed, Jun 1, 2016	9.50	9.50	9.50	9.50
157	NASDAQ	VRME	Tue, May 31, 2016	9.50	9.50	8.50	9.50
156	NASDAQ	VRME	Fri, May 27, 2016	9.50	11.90	9.00	9.89
155	NASDAQ	VRME	Thu, May 26, 2016	9.70	17.00	8.25	9.50
154	NASDAQ	VRME	Wed, May 25, 2016	9.55	9.78	9.55	9.78
153	NASDAQ	VRME	Tue, May 24, 2016	9.28	9.78	9.28	9.78
152	NASDAQ	VRME	Mon, May 23, 2016	10.00	10.00	6.75	6.75
151	NASDAQ	VRME	Fri, May 20, 2016	10.00	10.00	8.75	10.00
150	NASDAQ	VRME	Thu, May 19, 2016	11.50	11.50	8.75	10.00
149	NASDAQ	VRME	Wed, May 18, 2016	15.00	16.35	11.50	11.50
148	NASDAQ	VRME	Tue, May 17, 2016	12.50	12.50	12.50	12.50
147	NASDAQ	VRME	Fri, May 13, 2016	12.38	12.50	12.38	12.50
146	NASDAQ	VRME	Thu, May 12, 2016	12.50	12.50	12.50	12.50
145	NASDAQ	VRME	Wed, May 11, 2016	12.54	12.55	11.30	11.50
144	NASDAQ	VRME	Tue, May 10, 2016	15.00	15.00	12.50	12.55
143	NASDAQ	VRME	Mon, May 9, 2016	15.00	20.00	15.00	15.00
142	NASDAQ	VRME	Fri, May 6, 2016	15.00	15.00	12.55	12.55
141	NASDAQ	VRME	Thu, May 5, 2016	12.12	15.00	11.40	15.00
140	NASDAQ	VRME	Wed, May 4, 2016	17.00	17.00	15.00	15.00
139	NASDAQ	VRME	Tue, May 3, 2016	17.01	17.50	17.01	17.50
138	NASDAQ	VRME	Mon, May 2, 2016	20.50	20.50	15.50	17.00
137	NASDAQ	VRME	Fri, Apr 29, 2016	25.00	25.00	25.00	25.00
136	NASDAQ	VRME	Thu, Apr 28, 2016	24.50	24.50	22.50	22.50
135	NASDAQ	VRME	Wed, Apr 27, 2016	24.50	24.50	24.50	24.50
134	NASDAQ	VRME	Tue, Apr 26, 2016	20.50	20.51	20.50	20.51
133	NASDAQ	VRME	Mon, Apr 25, 2016	22.50	22.50	22.50	22.50
132	NASDAQ	VRME	Fri, Apr 22, 2016	24.50	24.50	24.50	24.50
131	NASDAQ	VRME	Thu, Apr 21, 2016	20.55	23.00	20.50	23.00
130	NASDAQ	VRME	Wed, Apr 20, 2016	22.50	25.00	22.50	25.00
129	NASDAQ	VRME	Tue, Apr 19, 2016	27.50	27.50	22.50	25.00
128	NASDAQ	VRME	Mon, Apr 18, 2016	32.50	32.50	25.50	27.50
127	NASDAQ	VRME	Fri, Apr 15, 2016	34.00	34.00	34.00	34.00
126	NASDAQ	VRME	Thu, Apr 14, 2016	30.00	37.50	30.00	37.45
125	NASDAQ	VRME	Wed, Apr 13, 2016	30.00	30.00	30.00	30.00
124	NASDAQ	VRME	Tue, Apr 12, 2016	27.50	37.50	25.51	30.00
123	NASDAQ	VRME	Fri, Apr 8, 2016	29.00	30.00	27.00	29.00
122	NASDAQ	VRME	Thu, Apr 7, 2016	27.50	30.00	27.50	27.50
121	NASDAQ	VRME	Mon, Apr 4, 2016	29.95	29.95	27.50	27.50
120	NASDAQ	VRME	Fri, Apr 1, 2016	30.00	30.00	30.00	30.00
119	NASDAQ	VRME	Thu, Mar 31, 2016	30.00	30.00	27.50	27.50
118	NASDAQ	VRME	Wed, Mar 30, 2016	0.00	0.00	0.00	25.00
117	NASDAQ	VRME	Tue, Mar 29, 2016	25.00	25.00	25.00	25.00
116	NASDAQ	VRME	Mon, Mar 28, 2016	25.00	25.00	25.00	25.00
115	NASDAQ	VRME	Thu, Mar 24, 2016	20.25	25.00	17.50	21.55
114	NASDAQ	VRME	Wed, Mar 23, 2016	22.50	22.50	20.05	22.50
113	NASDAQ	VRME	Mon, Mar 21, 2016	25.00	25.00	25.00	25.00
112	NASDAQ	VRME	Fri, Mar 18, 2016	25.86	25.86	25.00	25.00
111	NASDAQ	VRME	Fri, Mar 11, 2016	28.00	29.00	28.00	29.00
110	NASDAQ	VRME	Thu, Mar 10, 2016	28.00	28.95	28.00	28.00
109	NASDAQ	VRME	Wed, Mar 9, 2016	29.00	29.00	26.00	28.00
108	NASDAQ	VRME	Tue, Mar 8, 2016	29.00	29.00	28.00	28.00
107	NASDAQ	VRME	Mon, Mar 7, 2016	28.00	28.00	28.00	28.00
106	NASDAQ	VRME	Fri, Mar 4, 2016	27.50	27.50	27.50	27.50
105	NASDAQ	VRME	Thu, Mar 3, 2016	27.55	27.55	27.50	27.50
104	NASDAQ	VRME	Wed, Mar 2, 2016	35.00	35.00	28.66	29.00
103	NASDAQ	VRME	Tue, Mar 1, 2016	27.55	30.00	27.55	30.00
102	NASDAQ	VRME	Mon, Feb 29, 2016	28.50	28.50	25.00	25.00
101	NASDAQ	VRME	Fri, Feb 26, 2016	30.00	30.00	28.50	28.50
100	NASDAQ	VRME	Thu, Feb 25, 2016	25.00	37.50	25.00	30.00
99	NASDAQ	VRME	Tue, Feb 23, 2016	27.50	30.00	25.00	25.00
98	NASDAQ	VRME	Mon, Feb 22, 2016	35.00	35.00	35.00	35.00
97	NASDAQ	VRME	Thu, Feb 18, 2016	35.00	35.00	35.00	35.00
96	NASDAQ	VRME	Tue, Feb 16, 2016	38.00	38.00	38.00	38.00
95	NASDAQ	VRME	Thu, Feb 11, 2016	30.00	49.50	30.00	40.00
94	NASDAQ	VRME	Wed, Feb 10, 2016	28.00	28.00	28.00	28.00
93	NASDAQ	VRME	Mon, Feb 8, 2016	32.50	32.50	32.50	32.50
92	NASDAQ	VRME	Thu, Feb 4, 2016	32.50	32.50	32.50	32.50
91	NASDAQ	VRME	Tue, Feb 2, 2016	30.00	30.00	30.00	30.00
90	NASDAQ	VRME	Mon, Feb 1, 2016	33.75	33.75	32.50	32.50
89	NASDAQ	VRME	Fri, Jan 29, 2016	37.50	37.50	37.50	37.50
88	NASDAQ	VRME	Wed, Jan 27, 2016	32.00	40.00	30.00	40.00
87	NASDAQ	VRME	Mon, Jan 25, 2016	28.00	37.45	28.00	37.45
86	NASDAQ	VRME	Fri, Jan 22, 2016	28.00	37.45	28.00	32.50
85	NASDAQ	VRME	Thu, Jan 21, 2016	37.45	37.45	37.45	37.45
84	NASDAQ	VRME	Wed, Jan 20, 2016	37.75	38.68	27.50	37.45
83	NASDAQ	VRME	Tue, Jan 19, 2016	37.50	74.50	37.50	37.75
82	NASDAQ	VRME	Fri, Jan 15, 2016	85.00	85.00	50.50	59.50
81	NASDAQ	VRME	Thu, Jan 14, 2016	60.00	75.00	60.00	75.00
80	NASDAQ	VRME	Wed, Jan 13, 2016	60.00	60.00	50.50	60.00
79	NASDAQ	VRME	Fri, Jan 8, 2016	52.50	74.50	52.50	74.50
78	NASDAQ	VRME	Thu, Jan 7, 2016	82.50	82.50	55.00	75.00
77	NASDAQ	VRME	Wed, Jan 6, 2016	87.50	87.50	62.50	62.50
76	NASDAQ	VRME	Tue, Jan 5, 2016	105.00	105.00	100.00	100.00
75	NASDAQ	VRME	Thu, Dec 31, 2015	107.50	125.00	107.50	125.00
74	NASDAQ	VRME	Wed, Dec 30, 2015	125.00	125.00	125.00	125.00
73	NASDAQ	VRME	Tue, Dec 29, 2015	100.00	137.50	90.00	137.50
72	NASDAQ	VRME	Mon, Dec 28, 2015	97.50	107.50	95.00	107.50
71	NASDAQ	VRME	Thu, Dec 24, 2015	75.00	97.50	65.50	97.50
70	NASDAQ	VRME	Wed, Dec 23, 2015	50.00	72.00	50.00	71.50
69	NASDAQ	VRME	Tue, Dec 22, 2015	35.00	47.50	35.00	47.50
68	NASDAQ	VRME	Mon, Dec 21, 2015	42.50	42.50	35.00	37.50
67	NASDAQ	VRME	Fri, Dec 18, 2015	31.00	40.00	31.00	40.00
66	NASDAQ	VRME	Thu, Dec 17, 2015	32.50	42.50	25.00	42.50
65	NASDAQ	VRME	Tue, Dec 15, 2015	52.50	62.50	30.00	35.00
64	NASDAQ	VRME	Mon, Dec 14, 2015	37.50	37.50	37.50	37.50
63	NASDAQ	VRME	Fri, Dec 11, 2015	45.50	45.50	45.50	45.50
62	NASDAQ	VRME	Thu, Dec 10, 2015	48.50	54.50	48.50	49.00
61	NASDAQ	VRME	Tue, Dec 8, 2015	58.00	58.00	55.00	55.00
60	NASDAQ	VRME	Mon, Dec 7, 2015	62.00	62.00	62.00	62.00
59	NASDAQ	VRME	Fri, Dec 4, 2015	65.00	65.00	58.00	58.00
58	NASDAQ	VRME	Thu, Dec 3, 2015	62.50	63.70	62.50	62.50
57	NASDAQ	VRME	Wed, Dec 2, 2015	65.00	65.00	65.00	65.00
56	NASDAQ	VRME	Tue, Dec 1, 2015	68.50	79.00	56.50	75.00
55	NASDAQ	VRME	Mon, Nov 30, 2015	70.00	77.50	70.00	77.50
54	NASDAQ	VRME	Fri, Nov 27, 2015	67.50	67.50	67.50	67.50
53	NASDAQ	VRME	Wed, Nov 25, 2015	66.50	66.50	66.00	66.00
52	NASDAQ	VRME	Tue, Nov 24, 2015	70.00	70.50	67.50	67.50
51	NASDAQ	VRME	Mon, Nov 23, 2015	70.00	70.00	70.00	70.00
50	NASDAQ	VRME	Fri, Nov 20, 2015	77.50	77.50	68.00	68.00
49	NASDAQ	VRME	Thu, Nov 19, 2015	75.50	75.50	75.50	75.50
48	NASDAQ	VRME	Wed, Nov 18, 2015	75.00	75.50	75.00	75.50
47	NASDAQ	VRME	Fri, Nov 13, 2015	85.00	85.00	85.00	85.00
46	NASDAQ	VRME	Thu, Nov 12, 2015	85.00	85.00	85.00	85.00
45	NASDAQ	VRME	Wed, Nov 11, 2015	72.50	75.50	72.50	75.50
44	NASDAQ	VRME	Tue, Nov 10, 2015	91.00	91.00	70.50	70.50
43	NASDAQ	VRME	Mon, Nov 9, 2015	80.00	90.00	70.00	90.00
42	NASDAQ	VRME	Thu, Nov 5, 2015	67.50	80.00	67.50	75.00
41	NASDAQ	VRME	Wed, Nov 4, 2015	70.50	70.50	70.00	70.00
40	NASDAQ	VRME	Tue, Nov 3, 2015	74.50	74.50	74.50	74.50
39	NASDAQ	VRME	Wed, Oct 28, 2015	75.00	75.00	75.00	75.00
38	NASDAQ	VRME	Tue, Oct 27, 2015	90.00	90.00	52.00	75.00
37	NASDAQ	VRME	Mon, Oct 26, 2015	90.00	90.00	90.00	90.00
36	NASDAQ	VRME	Fri, Oct 23, 2015	75.00	95.00	70.50	90.00
35	NASDAQ	VRME	Tue, Oct 20, 2015	80.00	85.00	75.00	75.00
34	NASDAQ	VRME	Mon, Oct 19, 2015	95.00	95.00	75.00	82.00
33	NASDAQ	VRME	Fri, Oct 16, 2015	100.00	100.00	95.00	95.00
32	NASDAQ	VRME	Thu, Oct 15, 2015	100.00	100.00	100.00	100.00
31	NASDAQ	VRME	Wed, Oct 14, 2015	108.00	109.50	95.50	95.50
30	NASDAQ	VRME	Tue, Oct 13, 2015	114.50	114.50	107.50	109.50
29	NASDAQ	VRME	Mon, Oct 12, 2015	112.50	112.50	112.50	112.50
28	NASDAQ	VRME	Fri, Oct 9, 2015	119.00	119.00	112.50	112.50
27	NASDAQ	VRME	Thu, Oct 8, 2015	112.50	124.50	112.50	117.50
26	NASDAQ	VRME	Wed, Oct 7, 2015	95.00	112.50	90.50	112.50
25	NASDAQ	VRME	Tue, Oct 6, 2015	100.00	100.00	100.00	100.00
24	NASDAQ	VRME	Fri, Oct 2, 2015	97.50	110.00	85.00	100.00
23	NASDAQ	VRME	Thu, Oct 1, 2015	147.00	147.00	87.50	97.50
22	NASDAQ	VRME	Wed, Sep 30, 2015	124.50	150.00	105.00	125.00
21	NASDAQ	VRME	Tue, Sep 29, 2015	88.50	105.00	65.50	105.00
20	NASDAQ	VRME	Mon, Sep 28, 2015	112.00	125.00	75.00	75.00
19	NASDAQ	VRME	Fri, Sep 25, 2015	100.00	112.00	100.00	111.50
18	NASDAQ	VRME	Thu, Sep 24, 2015	131.50	131.50	107.50	107.50
17	NASDAQ	VRME	Wed, Sep 23, 2015	120.00	132.00	120.00	132.00
16	NASDAQ	VRME	Tue, Sep 22, 2015	141.00	141.00	121.00	121.00
15	NASDAQ	VRME	Mon, Sep 21, 2015	146.50	150.00	137.50	137.50
14	NASDAQ	VRME	Fri, Sep 18, 2015	137.50	138.50	137.50	137.50
13	NASDAQ	VRME	Thu, Sep 17, 2015	130.00	145.00	125.00	145.00
12	NASDAQ	VRME	Tue, Sep 15, 2015	120.50	150.00	120.00	150.00
11	NASDAQ	VRME	Thu, Sep 10, 2015	165.00	165.00	100.00	162.50
10	NASDAQ	VRME	Wed, Sep 9, 2015	147.50	175.00	125.00	175.00
9	NASDAQ	VRME	Tue, Sep 8, 2015	172.50	172.50	157.50	157.50
8	NASDAQ	VRME	Tue, Sep 1, 2015	184.50	184.50	184.50	184.50
7	NASDAQ	VRME	Mon, Aug 31, 2015	185.50	185.50	185.50	185.50
6	NASDAQ	VRME	Fri, Aug 28, 2015	185.50	185.50	185.00	185.00
5	NASDAQ	VRME	Thu, Aug 27, 2015	180.00	180.00	175.00	175.00
4	NASDAQ	VRME	Tue, Aug 25, 2015	192.50	194.50	192.50	194.50
3	NASDAQ	VRME	Mon, Aug 24, 2015	195.00	195.00	187.00	187.00
2	NASDAQ	VRME	Fri, Aug 21, 2015	225.00	225.00	200.00	200.00
1	NASDAQ	VRME	Thu, Aug 20, 2015	237.50	237.50	225.00	237.50
#	Exchange	Symbol	Date	Open	High	Low	Close

VerifyMe Inc NASDAQ:VRME Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024