Below are the 770 trading days of historical prices for VRPX.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 770 | NASDAQ | VRPX | Fri, Mar 8, 2024 | 4.39 | 4.78 | 4.30 | 4.53 | 769 | NASDAQ | VRPX | Thu, Mar 7, 2024 | 4.06 | 4.52 | 4.00 | 4.23 | 768 | NASDAQ | VRPX | Wed, Mar 6, 2024 | 4.36 | 4.46 | 3.85 | 3.98 | 767 | NASDAQ | VRPX | Tue, Mar 5, 2024 | 3.95 | 4.34 | 3.71 | 4.30 | 766 | NASDAQ | VRPX | Mon, Mar 4, 2024 | 3.52 | 3.79 | 3.52 | 3.77 | 765 | NASDAQ | VRPX | Fri, Mar 1, 2024 | 2.64 | 3.71 | 2.64 | 3.51 | 764 | NASDAQ | VRPX | Thu, Feb 29, 2024 | 3.12 | 3.15 | 3.05 | 3.05 | 763 | NASDAQ | VRPX | Wed, Feb 28, 2024 | 2.81 | 3.22 | 2.80 | 3.18 | 762 | NASDAQ | VRPX | Tue, Feb 27, 2024 | 2.91 | 3.12 | 2.89 | 2.90 | 761 | NASDAQ | VRPX | Mon, Feb 26, 2024 | 3.49 | 3.49 | 3.35 | 3.40 | 760 | NASDAQ | VRPX | Fri, Feb 23, 2024 | 3.20 | 3.38 | 3.16 | 3.38 | 759 | NASDAQ | VRPX | Thu, Feb 22, 2024 | 2.88 | 3.16 | 2.80 | 3.10 | 758 | NASDAQ | VRPX | Wed, Feb 21, 2024 | 2.70 | 3.30 | 2.70 | 3.00 | 757 | NASDAQ | VRPX | Tue, Feb 20, 2024 | 3.45 | 3.50 | 2.70 | 2.70 | 756 | NASDAQ | VRPX | Fri, Feb 16, 2024 | 3.62 | 3.62 | 3.10 | 3.31 | 755 | NASDAQ | VRPX | Thu, Feb 15, 2024 | 3.60 | 3.90 | 3.50 | 3.55 | 754 | NASDAQ | VRPX | Wed, Feb 14, 2024 | 3.72 | 3.86 | 3.51 | 3.86 | 753 | NASDAQ | VRPX | Tue, Feb 13, 2024 | 3.67 | 3.80 | 3.60 | 3.69 | 752 | NASDAQ | VRPX | Mon, Feb 12, 2024 | 3.49 | 3.80 | 3.49 | 3.59 | 751 | NASDAQ | VRPX | Fri, Feb 9, 2024 | 3.99 | 3.99 | 3.50 | 3.70 | 750 | NASDAQ | VRPX | Thu, Feb 8, 2024 | 3.69 | 3.99 | 3.36 | 3.75 | 749 | NASDAQ | VRPX | Wed, Feb 7, 2024 | 4.02 | 4.17 | 3.50 | 3.81 | 748 | NASDAQ | VRPX | Tue, Feb 6, 2024 | 3.99 | 4.18 | 3.80 | 4.14 | 747 | NASDAQ | VRPX | Mon, Feb 5, 2024 | 3.20 | 4.00 | 3.20 | 3.70 | 746 | NASDAQ | VRPX | Fri, Feb 2, 2024 | 3.70 | 3.70 | 3.20 | 3.39 | 745 | NASDAQ | VRPX | Thu, Feb 1, 2024 | 3.27 | 4.00 | 3.16 | 3.49 | 744 | NASDAQ | VRPX | Wed, Jan 31, 2024 | 3.14 | 3.30 | 3.10 | 3.30 | 743 | NASDAQ | VRPX | Tue, Jan 30, 2024 | 3.27 | 3.30 | 3.10 | 3.25 | 742 | NASDAQ | VRPX | Mon, Jan 29, 2024 | 3.27 | 3.27 | 3.10 | 3.18 | 741 | NASDAQ | VRPX | Fri, Jan 26, 2024 | 3.19 | 3.30 | 3.10 | 3.10 | 740 | NASDAQ | VRPX | Thu, Jan 25, 2024 | 3.23 | 3.27 | 3.02 | 3.11 | 739 | NASDAQ | VRPX | Wed, Jan 24, 2024 | 3.28 | 3.30 | 3.01 | 3.04 | 738 | NASDAQ | VRPX | Tue, Jan 23, 2024 | 3.07 | 3.28 | 3.07 | 3.07 | 737 | NASDAQ | VRPX | Mon, Jan 22, 2024 | 2.90 | 3.30 | 2.90 | 3.07 | 736 | NASDAQ | VRPX | Fri, Jan 19, 2024 | 2.85 | 3.10 | 2.85 | 3.10 | 735 | NASDAQ | VRPX | Thu, Jan 18, 2024 | 3.00 | 3.10 | 2.90 | 2.99 | 734 | NASDAQ | VRPX | Wed, Jan 17, 2024 | 2.88 | 3.20 | 2.61 | 3.00 | 733 | NASDAQ | VRPX | Tue, Jan 16, 2024 | 2.90 | 2.95 | 2.68 | 2.85 | 732 | NASDAQ | VRPX | Fri, Jan 12, 2024 | 2.66 | 2.72 | 2.60 | 2.67 | 731 | NASDAQ | VRPX | Thu, Jan 11, 2024 | 3.00 | 3.00 | 2.54 | 2.68 | 730 | NASDAQ | VRPX | Wed, Jan 10, 2024 | 3.12 | 3.12 | 2.90 | 2.99 | 729 | NASDAQ | VRPX | Tue, Jan 9, 2024 | 3.27 | 3.30 | 2.70 | 3.12 | 728 | NASDAQ | VRPX | Mon, Jan 8, 2024 | 3.26 | 3.30 | 3.12 | 3.27 | 727 | NASDAQ | VRPX | Fri, Jan 5, 2024 | 3.40 | 3.40 | 3.20 | 3.30 | 726 | NASDAQ | VRPX | Thu, Jan 4, 2024 | 3.10 | 3.40 | 3.06 | 3.35 | 725 | NASDAQ | VRPX | Wed, Jan 3, 2024 | 3.06 | 3.20 | 3.06 | 3.06 | 724 | NASDAQ | VRPX | Tue, Jan 2, 2024 | 3.06 | 3.19 | 3.05 | 3.19 | 723 | NASDAQ | VRPX | Fri, Dec 29, 2023 | 3.15 | 3.30 | 3.10 | 3.20 | 722 | NASDAQ | VRPX | Thu, Dec 28, 2023 | 3.32 | 3.50 | 3.13 | 3.31 | 721 | NASDAQ | VRPX | Wed, Dec 27, 2023 | 3.40 | 3.46 | 3.11 | 3.39 | 720 | NASDAQ | VRPX | Tue, Dec 26, 2023 | 3.54 | 3.71 | 3.32 | 3.40 | 719 | NASDAQ | VRPX | Fri, Dec 22, 2023 | 3.60 | 3.79 | 3.35 | 3.55 | 718 | NASDAQ | VRPX | Thu, Dec 21, 2023 | 3.50 | 3.68 | 3.40 | 3.60 | 717 | NASDAQ | VRPX | Wed, Dec 20, 2023 | 3.70 | 3.70 | 3.25 | 3.55 | 716 | NASDAQ | VRPX | Tue, Dec 19, 2023 | 3.30 | 3.74 | 3.00 | 3.61 | 715 | NASDAQ | VRPX | Mon, Dec 18, 2023 | 3.80 | 3.91 | 3.03 | 3.37 | 714 | NASDAQ | VRPX | Fri, Dec 15, 2023 | 3.05 | 4.90 | 2.71 | 3.92 | 713 | NASDAQ | VRPX | Thu, Dec 14, 2023 | 3.68 | 3.68 | 2.40 | 2.40 | 712 | NASDAQ | VRPX | Wed, Dec 13, 2023 | 3.79 | 3.91 | 3.61 | 3.72 | 711 | NASDAQ | VRPX | Tue, Dec 12, 2023 | 4.30 | 4.30 | 3.80 | 3.90 | 710 | NASDAQ | VRPX | Mon, Dec 11, 2023 | 3.52 | 4.14 | 3.52 | 4.10 | 709 | NASDAQ | VRPX | Fri, Dec 8, 2023 | 3.83 | 4.00 | 3.50 | 3.52 | 708 | NASDAQ | VRPX | Thu, Dec 7, 2023 | 3.66 | 4.20 | 3.38 | 3.95 | 707 | NASDAQ | VRPX | Wed, Dec 6, 2023 | 3.97 | 4.00 | 3.63 | 3.80 | 706 | NASDAQ | VRPX | Tue, Dec 5, 2023 | 4.14 | 4.39 | 3.80 | 4.09 | 705 | NASDAQ | VRPX | Mon, Dec 4, 2023 | 4.00 | 4.50 | 3.78 | 4.45 | 704 | NASDAQ | VRPX | Fri, Dec 1, 2023 | 4.00 | 4.00 | 3.60 | 3.95 | 703 | NASDAQ | VRPX | Thu, Nov 30, 2023 | 4.00 | 4.00 | 3.76 | 4.00 | 702 | NASDAQ | VRPX | Wed, Nov 29, 2023 | 4.00 | 4.10 | 3.90 | 3.91 | 701 | NASDAQ | VRPX | Tue, Nov 28, 2023 | 5.03 | 5.03 | 3.25 | 4.10 | 700 | NASDAQ | VRPX | Mon, Nov 27, 2023 | 5.00 | 5.33 | 4.80 | 4.80 | 699 | NASDAQ | VRPX | Fri, Nov 24, 2023 | 5.41 | 5.51 | 5.00 | 5.23 | 698 | NASDAQ | VRPX | Wed, Nov 22, 2023 | 6.20 | 6.20 | 4.90 | 5.31 | 697 | NASDAQ | VRPX | Tue, Nov 21, 2023 | 6.80 | 7.19 | 6.10 | 6.21 | 696 | NASDAQ | VRPX | Mon, Nov 20, 2023 | 7.10 | 7.20 | 6.50 | 6.50 | 695 | NASDAQ | VRPX | Fri, Nov 17, 2023 | 7.60 | 7.60 | 6.68 | 7.00 | 694 | NASDAQ | VRPX | Thu, Nov 16, 2023 | 7.00 | 8.00 | 6.61 | 7.11 | 693 | NASDAQ | VRPX | Wed, Nov 15, 2023 | 8.00 | 8.00 | 7.00 | 7.42 | 692 | NASDAQ | VRPX | Tue, Nov 14, 2023 | 7.90 | 8.00 | 7.20 | 8.00 | 691 | NASDAQ | VRPX | Mon, Nov 13, 2023 | 7.30 | 7.80 | 6.80 | 7.63 | 690 | NASDAQ | VRPX | Fri, Nov 10, 2023 | 7.80 | 7.80 | 7.00 | 7.30 | 689 | NASDAQ | VRPX | Thu, Nov 9, 2023 | 7.20 | 7.65 | 6.91 | 7.20 | 688 | NASDAQ | VRPX | Wed, Nov 8, 2023 | 7.60 | 7.60 | 7.00 | 7.10 | 687 | NASDAQ | VRPX | Tue, Nov 7, 2023 | 7.70 | 7.90 | 7.50 | 7.90 | 686 | NASDAQ | VRPX | Mon, Nov 6, 2023 | 7.90 | 7.90 | 7.22 | 7.50 | 685 | NASDAQ | VRPX | Fri, Nov 3, 2023 | 7.30 | 7.40 | 7.10 | 7.21 | 684 | NASDAQ | VRPX | Thu, Nov 2, 2023 | 7.00 | 7.36 | 6.90 | 7.01 | 683 | NASDAQ | VRPX | Wed, Nov 1, 2023 | 7.61 | 7.61 | 6.93 | 6.93 | 682 | NASDAQ | VRPX | Tue, Oct 31, 2023 | 7.20 | 7.54 | 7.00 | 7.45 | 681 | NASDAQ | VRPX | Mon, Oct 30, 2023 | 7.20 | 7.50 | 6.85 | 7.20 | 680 | NASDAQ | VRPX | Fri, Oct 27, 2023 | 7.40 | 7.45 | 7.11 | 7.11 | 679 | NASDAQ | VRPX | Thu, Oct 26, 2023 | 7.40 | 7.40 | 7.22 | 7.40 | 678 | NASDAQ | VRPX | Wed, Oct 25, 2023 | 7.30 | 7.40 | 7.20 | 7.35 | 677 | NASDAQ | VRPX | Tue, Oct 24, 2023 | 7.38 | 7.52 | 7.31 | 7.40 | 676 | NASDAQ | VRPX | Mon, Oct 23, 2023 | 7.76 | 7.76 | 7.40 | 7.52 | 675 | NASDAQ | VRPX | Fri, Oct 20, 2023 | 7.88 | 7.88 | 7.32 | 7.45 | 674 | NASDAQ | VRPX | Thu, Oct 19, 2023 | 7.81 | 7.99 | 7.60 | 7.99 | 673 | NASDAQ | VRPX | Wed, Oct 18, 2023 | 7.90 | 8.48 | 7.80 | 7.80 | 672 | NASDAQ | VRPX | Tue, Oct 17, 2023 | 7.90 | 8.35 | 7.77 | 7.77 | 671 | NASDAQ | VRPX | Mon, Oct 16, 2023 | 7.80 | 8.31 | 7.70 | 7.80 | 670 | NASDAQ | VRPX | Fri, Oct 13, 2023 | 8.07 | 8.47 | 7.73 | 8.20 | 669 | NASDAQ | VRPX | Thu, Oct 12, 2023 | 7.80 | 8.20 | 7.73 | 8.20 | 668 | NASDAQ | VRPX | Wed, Oct 11, 2023 | 7.73 | 7.99 | 7.73 | 7.80 | 667 | NASDAQ | VRPX | Tue, Oct 10, 2023 | 7.73 | 8.10 | 7.73 | 7.73 | 666 | NASDAQ | VRPX | Mon, Oct 9, 2023 | 8.06 | 9.00 | 7.73 | 7.73 | 665 | NASDAQ | VRPX | Fri, Oct 6, 2023 | 7.82 | 8.30 | 7.60 | 7.73 | 664 | NASDAQ | VRPX | Thu, Oct 5, 2023 | 8.05 | 8.11 | 7.70 | 7.70 | 663 | NASDAQ | VRPX | Wed, Oct 4, 2023 | 7.91 | 8.50 | 7.80 | 8.00 | 662 | NASDAQ | VRPX | Tue, Oct 3, 2023 | 7.85 | 8.23 | 7.55 | 7.80 | 661 | NASDAQ | VRPX | Mon, Oct 2, 2023 | 7.71 | 8.56 | 7.55 | 8.11 | 660 | NASDAQ | VRPX | Fri, Sep 29, 2023 | 7.55 | 8.00 | 7.55 | 8.00 | 659 | NASDAQ | VRPX | Thu, Sep 28, 2023 | 7.70 | 8.00 | 7.60 | 7.60 | 658 | NASDAQ | VRPX | Wed, Sep 27, 2023 | 8.00 | 8.30 | 7.60 | 7.70 | 657 | NASDAQ | VRPX | Tue, Sep 26, 2023 | 7.21 | 8.00 | 7.21 | 7.60 | 656 | NASDAQ | VRPX | Mon, Sep 25, 2023 | 8.09 | 8.09 | 7.65 | 7.70 | 655 | NASDAQ | VRPX | Fri, Sep 22, 2023 | 8.10 | 8.10 | 7.65 | 7.70 | 654 | NASDAQ | VRPX | Thu, Sep 21, 2023 | 8.00 | 8.56 | 7.66 | 7.66 | 653 | NASDAQ | VRPX | Wed, Sep 20, 2023 | 8.00 | 8.30 | 7.60 | 8.05 | 652 | NASDAQ | VRPX | Tue, Sep 19, 2023 | 7.70 | 8.30 | 7.70 | 8.30 | 651 | NASDAQ | VRPX | Mon, Sep 18, 2023 | 7.90 | 7.90 | 7.50 | 7.70 | 650 | NASDAQ | VRPX | Fri, Sep 15, 2023 | 7.52 | 8.00 | 7.50 | 7.89 | 649 | NASDAQ | VRPX | Thu, Sep 14, 2023 | 8.00 | 8.00 | 7.70 | 7.90 | 648 | NASDAQ | VRPX | Wed, Sep 13, 2023 | 8.00 | 8.18 | 8.00 | 8.00 | 647 | NASDAQ | VRPX | Tue, Sep 12, 2023 | 8.50 | 8.50 | 7.70 | 8.13 | 646 | NASDAQ | VRPX | Mon, Sep 11, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 645 | NASDAQ | VRPX | Fri, Sep 8, 2023 | 8.40 | 8.40 | 7.90 | 8.39 | 644 | NASDAQ | VRPX | Thu, Sep 7, 2023 | 8.50 | 8.90 | 8.21 | 8.21 | 643 | NASDAQ | VRPX | Wed, Sep 6, 2023 | 8.43 | 9.00 | 8.00 | 8.59 | 642 | NASDAQ | VRPX | Tue, Sep 5, 2023 | 9.00 | 9.00 | 8.21 | 8.60 | 641 | NASDAQ | VRPX | Fri, Sep 1, 2023 | 8.61 | 9.50 | 8.60 | 9.00 | 640 | NASDAQ | VRPX | Thu, Aug 31, 2023 | 8.69 | 9.15 | 8.60 | 8.60 | 639 | NASDAQ | VRPX | Wed, Aug 30, 2023 | 8.73 | 9.00 | 8.70 | 8.99 | 638 | NASDAQ | VRPX | Tue, Aug 29, 2023 | 8.99 | 9.00 | 8.50 | 9.00 | 637 | NASDAQ | VRPX | Mon, Aug 28, 2023 | 9.14 | 9.15 | 8.50 | 8.99 | 636 | NASDAQ | VRPX | Fri, Aug 25, 2023 | 8.50 | 9.00 | 8.50 | 8.91 | 635 | NASDAQ | VRPX | Thu, Aug 24, 2023 | 8.47 | 9.00 | 8.40 | 8.82 | 634 | NASDAQ | VRPX | Wed, Aug 23, 2023 | 8.50 | 8.80 | 8.40 | 8.63 | 633 | NASDAQ | VRPX | Tue, Aug 22, 2023 | 8.80 | 8.80 | 8.45 | 8.50 | 632 | NASDAQ | VRPX | Mon, Aug 21, 2023 | 8.80 | 9.50 | 8.51 | 8.80 | 631 | NASDAQ | VRPX | Fri, Aug 18, 2023 | 9.40 | 9.40 | 8.90 | 9.10 | 630 | NASDAQ | VRPX | Thu, Aug 17, 2023 | 9.10 | 9.10 | 8.75 | 8.85 | 629 | NASDAQ | VRPX | Wed, Aug 16, 2023 | 8.90 | 9.20 | 8.50 | 8.94 | 628 | NASDAQ | VRPX | Tue, Aug 15, 2023 | 8.40 | 8.95 | 8.40 | 8.95 | 627 | NASDAQ | VRPX | Mon, Aug 14, 2023 | 8.20 | 9.00 | 8.20 | 9.00 | 626 | NASDAQ | VRPX | Fri, Aug 11, 2023 | 9.00 | 9.00 | 8.20 | 8.80 | 625 | NASDAQ | VRPX | Thu, Aug 10, 2023 | 8.97 | 9.20 | 8.39 | 9.00 | 624 | NASDAQ | VRPX | Wed, Aug 9, 2023 | 8.50 | 9.00 | 8.30 | 8.50 | 623 | NASDAQ | VRPX | Tue, Aug 8, 2023 | 9.40 | 9.40 | 8.50 | 9.01 | 622 | NASDAQ | VRPX | Mon, Aug 7, 2023 | 8.65 | 9.00 | 8.40 | 8.80 | 621 | NASDAQ | VRPX | Fri, Aug 4, 2023 | 9.02 | 9.24 | 8.60 | 8.65 | 620 | NASDAQ | VRPX | Thu, Aug 3, 2023 | 8.50 | 9.29 | 8.50 | 8.75 | 619 | NASDAQ | VRPX | Wed, Aug 2, 2023 | 9.10 | 9.30 | 8.50 | 8.60 | 618 | NASDAQ | VRPX | Tue, Aug 1, 2023 | 8.80 | 9.00 | 8.50 | 9.00 | 617 | NASDAQ | VRPX | Mon, Jul 31, 2023 | 8.98 | 9.20 | 8.50 | 8.90 | 616 | NASDAQ | VRPX | Fri, Jul 28, 2023 | 8.92 | 8.95 | 8.30 | 8.95 | 615 | NASDAQ | VRPX | Thu, Jul 27, 2023 | 8.47 | 8.70 | 8.30 | 8.70 | 614 | NASDAQ | VRPX | Wed, Jul 26, 2023 | 8.70 | 8.92 | 7.88 | 8.40 | 613 | NASDAQ | VRPX | Tue, Jul 25, 2023 | 8.98 | 8.98 | 8.40 | 8.40 | 612 | NASDAQ | VRPX | Mon, Jul 24, 2023 | 9.32 | 9.77 | 8.50 | 8.89 | 611 | NASDAQ | VRPX | Fri, Jul 21, 2023 | 8.64 | 9.39 | 8.64 | 9.10 | 610 | NASDAQ | VRPX | Thu, Jul 20, 2023 | 9.40 | 9.40 | 9.00 | 9.00 | 609 | NASDAQ | VRPX | Wed, Jul 19, 2023 | 9.50 | 10.00 | 9.26 | 9.40 | 608 | NASDAQ | VRPX | Tue, Jul 18, 2023 | 9.80 | 9.85 | 9.30 | 9.50 | 607 | NASDAQ | VRPX | Mon, Jul 17, 2023 | 10.00 | 10.00 | 9.80 | 9.85 | 606 | NASDAQ | VRPX | Fri, Jul 14, 2023 | 9.90 | 10.00 | 9.80 | 9.80 | 605 | NASDAQ | VRPX | Thu, Jul 13, 2023 | 10.20 | 10.70 | 9.67 | 9.80 | 604 | NASDAQ | VRPX | Wed, Jul 12, 2023 | 9.80 | 10.30 | 9.80 | 10.20 | 603 | NASDAQ | VRPX | Tue, Jul 11, 2023 | 9.90 | 10.10 | 9.66 | 9.66 | 602 | NASDAQ | VRPX | Mon, Jul 10, 2023 | 10.50 | 10.70 | 10.03 | 10.10 | 601 | NASDAQ | VRPX | Fri, Jul 7, 2023 | 10.60 | 10.60 | 10.20 | 10.40 | 600 | NASDAQ | VRPX | Thu, Jul 6, 2023 | 10.39 | 10.80 | 10.20 | 10.50 | 599 | NASDAQ | VRPX | Wed, Jul 5, 2023 | 11.40 | 11.40 | 10.00 | 10.60 | 598 | NASDAQ | VRPX | Mon, Jul 3, 2023 | 10.90 | 11.39 | 10.90 | 11.00 | 597 | NASDAQ | VRPX | Fri, Jun 30, 2023 | 10.40 | 11.00 | 10.40 | 10.80 | 596 | NASDAQ | VRPX | Thu, Jun 29, 2023 | 11.70 | 11.70 | 10.20 | 10.60 | 595 | NASDAQ | VRPX | Wed, Jun 28, 2023 | 10.10 | 11.45 | 10.00 | 10.90 | 594 | NASDAQ | VRPX | Tue, Jun 27, 2023 | 9.90 | 10.70 | 9.90 | 10.20 | 593 | NASDAQ | VRPX | Mon, Jun 26, 2023 | 10.60 | 10.70 | 10.20 | 10.35 | 592 | NASDAQ | VRPX | Fri, Jun 23, 2023 | 10.00 | 11.77 | 9.70 | 10.70 | 591 | NASDAQ | VRPX | Thu, Jun 22, 2023 | 9.91 | 10.20 | 9.70 | 9.70 | 590 | NASDAQ | VRPX | Wed, Jun 21, 2023 | 10.00 | 11.00 | 9.80 | 9.90 | 589 | NASDAQ | VRPX | Tue, Jun 20, 2023 | 10.80 | 11.00 | 9.45 | 9.90 | 588 | NASDAQ | VRPX | Fri, Jun 16, 2023 | 9.50 | 11.00 | 9.50 | 10.80 | 587 | NASDAQ | VRPX | Thu, Jun 15, 2023 | 9.00 | 9.50 | 8.70 | 9.20 | 586 | NASDAQ | VRPX | Wed, Jun 14, 2023 | 9.00 | 9.77 | 9.00 | 9.50 | 585 | NASDAQ | VRPX | Tue, Jun 13, 2023 | 8.90 | 9.45 | 8.80 | 9.16 | 584 | NASDAQ | VRPX | Mon, Jun 12, 2023 | 8.80 | 8.95 | 8.50 | 8.89 | 583 | NASDAQ | VRPX | Fri, Jun 9, 2023 | 8.90 | 9.05 | 8.90 | 9.04 | 582 | NASDAQ | VRPX | Thu, Jun 8, 2023 | 9.00 | 9.00 | 8.50 | 8.90 | 581 | NASDAQ | VRPX | Wed, Jun 7, 2023 | 8.40 | 9.10 | 8.40 | 9.04 | 580 | NASDAQ | VRPX | Tue, Jun 6, 2023 | 8.79 | 9.30 | 8.28 | 9.14 | 579 | NASDAQ | VRPX | Mon, Jun 5, 2023 | 8.00 | 8.90 | 7.80 | 8.89 | 578 | NASDAQ | VRPX | Fri, Jun 2, 2023 | 7.57 | 8.00 | 7.20 | 7.70 | 577 | NASDAQ | VRPX | Thu, Jun 1, 2023 | 8.00 | 8.00 | 7.67 | 7.70 | 576 | NASDAQ | VRPX | Wed, May 31, 2023 | 7.80 | 8.30 | 7.70 | 7.85 | 575 | NASDAQ | VRPX | Tue, May 30, 2023 | 7.89 | 8.00 | 7.70 | 7.75 | 574 | NASDAQ | VRPX | Fri, May 26, 2023 | 7.85 | 8.37 | 7.60 | 7.91 | 573 | NASDAQ | VRPX | Thu, May 25, 2023 | 7.85 | 8.08 | 7.79 | 7.88 | 572 | NASDAQ | VRPX | Wed, May 24, 2023 | 7.85 | 8.50 | 7.30 | 7.85 | 571 | NASDAQ | VRPX | Tue, May 23, 2023 | 8.50 | 8.50 | 8.00 | 8.01 | 570 | NASDAQ | VRPX | Mon, May 22, 2023 | 7.70 | 8.80 | 6.97 | 8.20 | 569 | NASDAQ | VRPX | Fri, May 19, 2023 | 8.50 | 8.90 | 8.00 | 8.40 | 568 | NASDAQ | VRPX | Thu, May 18, 2023 | 7.70 | 8.52 | 7.62 | 8.30 | 567 | NASDAQ | VRPX | Wed, May 17, 2023 | 8.57 | 8.57 | 8.00 | 8.25 | 566 | NASDAQ | VRPX | Tue, May 16, 2023 | 8.30 | 8.30 | 7.78 | 8.16 | 565 | NASDAQ | VRPX | Mon, May 15, 2023 | 9.79 | 9.79 | 8.60 | 8.60 | 564 | NASDAQ | VRPX | Fri, May 12, 2023 | 8.50 | 8.80 | 7.90 | 8.80 | 563 | NASDAQ | VRPX | Thu, May 11, 2023 | 7.80 | 8.75 | 7.40 | 8.58 | 562 | NASDAQ | VRPX | Wed, May 10, 2023 | 7.90 | 8.00 | 7.50 | 7.80 | 561 | NASDAQ | VRPX | Tue, May 9, 2023 | 7.50 | 7.95 | 7.30 | 7.36 | 560 | NASDAQ | VRPX | Mon, May 8, 2023 | 7.10 | 7.91 | 7.06 | 7.70 | 559 | NASDAQ | VRPX | Fri, May 5, 2023 | 7.60 | 7.60 | 6.65 | 7.16 | 558 | NASDAQ | VRPX | Thu, May 4, 2023 | 6.50 | 7.10 | 6.50 | 6.70 | 557 | NASDAQ | VRPX | Wed, May 3, 2023 | 6.40 | 6.65 | 6.22 | 6.59 | 556 | NASDAQ | VRPX | Tue, May 2, 2023 | 6.76 | 6.80 | 6.22 | 6.40 | 555 | NASDAQ | VRPX | Mon, May 1, 2023 | 6.84 | 7.00 | 6.76 | 6.76 | 554 | NASDAQ | VRPX | Fri, Apr 28, 2023 | 7.00 | 7.30 | 6.86 | 7.11 | 553 | NASDAQ | VRPX | Thu, Apr 27, 2023 | 6.70 | 7.10 | 6.70 | 6.83 | 552 | NASDAQ | VRPX | Wed, Apr 26, 2023 | 7.00 | 7.00 | 6.67 | 6.67 | 551 | NASDAQ | VRPX | Tue, Apr 25, 2023 | 6.90 | 7.30 | 6.90 | 7.00 | 550 | NASDAQ | VRPX | Mon, Apr 24, 2023 | 7.20 | 7.60 | 6.80 | 7.30 | 549 | NASDAQ | VRPX | Fri, Apr 21, 2023 | 7.00 | 7.70 | 7.00 | 7.20 | 548 | NASDAQ | VRPX | Thu, Apr 20, 2023 | 7.41 | 8.28 | 7.38 | 7.70 | 547 | NASDAQ | VRPX | Wed, Apr 19, 2023 | 7.50 | 7.80 | 7.00 | 7.05 | 546 | NASDAQ | VRPX | Tue, Apr 18, 2023 | 7.40 | 7.57 | 7.37 | 7.37 | 545 | NASDAQ | VRPX | Mon, Apr 17, 2023 | 7.30 | 7.67 | 7.30 | 7.57 | 544 | NASDAQ | VRPX | Fri, Apr 14, 2023 | 7.59 | 7.70 | 7.58 | 7.67 | 543 | NASDAQ | VRPX | Thu, Apr 13, 2023 | 7.65 | 7.77 | 7.00 | 7.64 | 542 | NASDAQ | VRPX | Wed, Apr 12, 2023 | 7.80 | 7.80 | 7.30 | 7.55 | 541 | NASDAQ | VRPX | Tue, Apr 11, 2023 | 7.90 | 8.00 | 7.00 | 7.38 | 540 | NASDAQ | VRPX | Mon, Apr 10, 2023 | 7.83 | 7.85 | 7.30 | 7.79 | 539 | NASDAQ | VRPX | Thu, Apr 6, 2023 | 7.70 | 7.90 | 7.30 | 7.80 | 538 | NASDAQ | VRPX | Wed, Apr 5, 2023 | 7.95 | 7.95 | 7.50 | 7.90 | 537 | NASDAQ | VRPX | Tue, Apr 4, 2023 | 7.90 | 7.97 | 7.70 | 7.79 | 536 | NASDAQ | VRPX | Mon, Apr 3, 2023 | 7.90 | 7.90 | 7.50 | 7.90 | 535 | NASDAQ | VRPX | Fri, Mar 31, 2023 | 7.78 | 7.91 | 7.78 | 7.85 | 534 | NASDAQ | VRPX | Thu, Mar 30, 2023 | 7.70 | 8.00 | 7.70 | 7.90 | 533 | NASDAQ | VRPX | Wed, Mar 29, 2023 | 7.95 | 7.99 | 7.60 | 7.60 | 532 | NASDAQ | VRPX | Tue, Mar 28, 2023 | 7.80 | 8.20 | 7.80 | 8.00 | 531 | NASDAQ | VRPX | Mon, Mar 27, 2023 | 8.50 | 8.80 | 7.80 | 8.19 | 530 | NASDAQ | VRPX | Fri, Mar 24, 2023 | 8.15 | 8.50 | 7.86 | 8.36 | 529 | NASDAQ | VRPX | Thu, Mar 23, 2023 | 8.80 | 8.80 | 7.80 | 8.50 | 528 | NASDAQ | VRPX | Wed, Mar 22, 2023 | 8.07 | 8.80 | 8.00 | 8.50 | 527 | NASDAQ | VRPX | Tue, Mar 21, 2023 | 8.70 | 8.75 | 8.50 | 8.50 | 526 | NASDAQ | VRPX | Mon, Mar 20, 2023 | 8.50 | 8.79 | 8.45 | 8.50 | 525 | NASDAQ | VRPX | Fri, Mar 17, 2023 | 8.30 | 8.80 | 8.30 | 8.80 | 524 | NASDAQ | VRPX | Thu, Mar 16, 2023 | 8.50 | 8.50 | 7.80 | 8.24 | 523 | NASDAQ | VRPX | Wed, Mar 15, 2023 | 8.24 | 8.48 | 8.00 | 8.00 | 522 | NASDAQ | VRPX | Tue, Mar 14, 2023 | 8.01 | 8.62 | 7.87 | 7.87 | 521 | NASDAQ | VRPX | Mon, Mar 13, 2023 | 8.08 | 8.90 | 8.08 | 8.45 | 520 | NASDAQ | VRPX | Fri, Mar 10, 2023 | 9.20 | 9.20 | 8.10 | 8.90 | 519 | NASDAQ | VRPX | Thu, Mar 9, 2023 | 8.80 | 9.08 | 8.60 | 8.79 | 518 | NASDAQ | VRPX | Wed, Mar 8, 2023 | 8.60 | 9.15 | 8.60 | 8.96 | 517 | NASDAQ | VRPX | Tue, Mar 7, 2023 | 8.80 | 9.80 | 8.60 | 9.15 | 516 | NASDAQ | VRPX | Mon, Mar 6, 2023 | 9.30 | 9.30 | 8.80 | 8.80 | 515 | NASDAQ | VRPX | Fri, Mar 3, 2023 | 9.53 | 9.90 | 9.00 | 9.30 | 514 | NASDAQ | VRPX | Thu, Mar 2, 2023 | 8.92 | 10.40 | 8.92 | 9.67 | 513 | NASDAQ | VRPX | Wed, Mar 1, 2023 | 9.40 | 10.00 | 9.40 | 9.50 | 512 | NASDAQ | VRPX | Tue, Feb 28, 2023 | 9.42 | 9.80 | 9.00 | 9.43 | 511 | NASDAQ | VRPX | Mon, Feb 27, 2023 | 10.00 | 10.00 | 9.51 | 9.61 | 510 | NASDAQ | VRPX | Fri, Feb 24, 2023 | 9.80 | 10.10 | 9.65 | 9.81 | 509 | NASDAQ | VRPX | Thu, Feb 23, 2023 | 10.20 | 10.30 | 9.80 | 10.20 | 508 | NASDAQ | VRPX | Wed, Feb 22, 2023 | 10.30 | 10.50 | 10.30 | 10.30 | 507 | NASDAQ | VRPX | Tue, Feb 21, 2023 | 11.50 | 11.50 | 10.40 | 10.40 | 506 | NASDAQ | VRPX | Fri, Feb 17, 2023 | 11.50 | 11.86 | 11.40 | 11.45 | 505 | NASDAQ | VRPX | Thu, Feb 16, 2023 | 11.07 | 12.00 | 10.60 | 11.50 | 504 | NASDAQ | VRPX | Wed, Feb 15, 2023 | 10.74 | 11.00 | 10.60 | 10.94 | 503 | NASDAQ | VRPX | Tue, Feb 14, 2023 | 10.50 | 11.00 | 10.40 | 11.00 | 502 | NASDAQ | VRPX | Mon, Feb 13, 2023 | 11.10 | 11.10 | 10.30 | 11.00 | 501 | NASDAQ | VRPX | Fri, Feb 10, 2023 | 10.40 | 10.70 | 10.20 | 10.60 | 500 | NASDAQ | VRPX | Thu, Feb 9, 2023 | 10.40 | 11.00 | 10.40 | 10.55 | 499 | NASDAQ | VRPX | Wed, Feb 8, 2023 | 10.73 | 10.90 | 10.26 | 10.50 | 498 | NASDAQ | VRPX | Tue, Feb 7, 2023 | 10.80 | 11.30 | 10.50 | 11.25 | 497 | NASDAQ | VRPX | Mon, Feb 6, 2023 | 10.80 | 11.50 | 10.15 | 10.80 | 496 | NASDAQ | VRPX | Fri, Feb 3, 2023 | 10.80 | 11.70 | 10.55 | 10.80 | 495 | NASDAQ | VRPX | Thu, Feb 2, 2023 | 9.70 | 11.40 | 9.60 | 10.60 | 494 | NASDAQ | VRPX | Wed, Feb 1, 2023 | 9.50 | 9.89 | 9.03 | 9.40 | 493 | NASDAQ | VRPX | Tue, Jan 31, 2023 | 8.10 | 10.40 | 7.93 | 9.90 | 492 | NASDAQ | VRPX | Mon, Jan 30, 2023 | 8.15 | 8.15 | 7.98 | 8.10 | 491 | NASDAQ | VRPX | Fri, Jan 27, 2023 | 8.00 | 8.15 | 7.80 | 8.06 | 490 | NASDAQ | VRPX | Thu, Jan 26, 2023 | 8.15 | 8.15 | 8.00 | 8.10 | 489 | NASDAQ | VRPX | Wed, Jan 25, 2023 | 8.00 | 8.24 | 7.48 | 7.88 | 488 | NASDAQ | VRPX | Tue, Jan 24, 2023 | 7.80 | 8.00 | 7.71 | 7.71 | 487 | NASDAQ | VRPX | Mon, Jan 23, 2023 | 7.75 | 8.00 | 7.75 | 7.87 | 486 | NASDAQ | VRPX | Fri, Jan 20, 2023 | 7.66 | 8.00 | 7.66 | 8.00 | 485 | NASDAQ | VRPX | Thu, Jan 19, 2023 | 7.80 | 8.00 | 7.50 | 7.65 | 484 | NASDAQ | VRPX | Wed, Jan 18, 2023 | 8.00 | 8.00 | 7.80 | 8.00 | 483 | NASDAQ | VRPX | Tue, Jan 17, 2023 | 7.99 | 8.30 | 7.64 | 8.00 | 482 | NASDAQ | VRPX | Fri, Jan 13, 2023 | 8.20 | 8.30 | 7.50 | 8.30 | 481 | NASDAQ | VRPX | Thu, Jan 12, 2023 | 8.09 | 8.20 | 7.90 | 8.20 | 480 | NASDAQ | VRPX | Wed, Jan 11, 2023 | 7.50 | 8.10 | 7.33 | 8.10 | 479 | NASDAQ | VRPX | Tue, Jan 10, 2023 | 7.10 | 7.60 | 7.10 | 7.46 | 478 | NASDAQ | VRPX | Mon, Jan 9, 2023 | 7.50 | 7.60 | 7.11 | 7.12 | 477 | NASDAQ | VRPX | Fri, Jan 6, 2023 | 7.60 | 7.60 | 6.80 | 7.10 | 476 | NASDAQ | VRPX | Thu, Jan 5, 2023 | 7.50 | 7.52 | 7.00 | 7.50 | 475 | NASDAQ | VRPX | Wed, Jan 4, 2023 | 6.80 | 7.70 | 6.80 | 7.40 | 474 | NASDAQ | VRPX | Tue, Jan 3, 2023 | 6.50 | 6.88 | 6.37 | 6.70 | 473 | NASDAQ | VRPX | Fri, Dec 30, 2022 | 6.11 | 6.90 | 6.10 | 6.22 | 472 | NASDAQ | VRPX | Thu, Dec 29, 2022 | 6.50 | 7.00 | 6.50 | 6.65 | 471 | NASDAQ | VRPX | Wed, Dec 28, 2022 | 7.00 | 7.35 | 6.50 | 6.50 | 470 | NASDAQ | VRPX | Tue, Dec 27, 2022 | 7.00 | 7.30 | 6.50 | 6.60 | 469 | NASDAQ | VRPX | Fri, Dec 23, 2022 | 7.00 | 7.50 | 7.00 | 7.05 | 468 | NASDAQ | VRPX | Thu, Dec 22, 2022 | 7.35 | 7.35 | 7.10 | 7.32 | 467 | NASDAQ | VRPX | Wed, Dec 21, 2022 | 8.00 | 8.47 | 7.30 | 7.30 | 466 | NASDAQ | VRPX | Tue, Dec 20, 2022 | 7.62 | 8.20 | 7.08 | 8.20 | 465 | NASDAQ | VRPX | Mon, Dec 19, 2022 | 7.40 | 7.80 | 7.13 | 7.80 | 464 | NASDAQ | VRPX | Fri, Dec 16, 2022 | 8.00 | 8.00 | 7.68 | 7.80 | 463 | NASDAQ | VRPX | Thu, Dec 15, 2022 | 7.96 | 8.00 | 7.40 | 8.00 | 462 | NASDAQ | VRPX | Wed, Dec 14, 2022 | 8.35 | 8.40 | 7.61 | 7.61 | 461 | NASDAQ | VRPX | Tue, Dec 13, 2022 | 8.00 | 8.32 | 7.52 | 8.20 | 460 | NASDAQ | VRPX | Mon, Dec 12, 2022 | 7.80 | 8.30 | 7.53 | 8.11 | 459 | NASDAQ | VRPX | Fri, Dec 9, 2022 | 8.00 | 8.38 | 6.85 | 7.50 | 458 | NASDAQ | VRPX | Thu, Dec 8, 2022 | 8.40 | 8.99 | 8.00 | 8.00 | 457 | NASDAQ | VRPX | Wed, Dec 7, 2022 | 8.43 | 8.80 | 8.00 | 8.20 | 456 | NASDAQ | VRPX | Tue, Dec 6, 2022 | 8.31 | 8.80 | 7.93 | 8.60 | 455 | NASDAQ | VRPX | Mon, Dec 5, 2022 | 8.10 | 8.51 | 8.10 | 8.31 | 454 | NASDAQ | VRPX | Fri, Dec 2, 2022 | 8.30 | 8.60 | 8.03 | 8.50 | 453 | NASDAQ | VRPX | Thu, Dec 1, 2022 | 8.20 | 9.00 | 8.20 | 8.50 | 452 | NASDAQ | VRPX | Wed, Nov 30, 2022 | 8.20 | 8.80 | 8.10 | 8.40 | 451 | NASDAQ | VRPX | Tue, Nov 29, 2022 | 8.50 | 8.55 | 8.01 | 8.50 | 450 | NASDAQ | VRPX | Mon, Nov 28, 2022 | 8.17 | 8.80 | 8.17 | 8.56 | 449 | NASDAQ | VRPX | Fri, Nov 25, 2022 | 8.19 | 8.50 | 7.80 | 8.10 | 448 | NASDAQ | VRPX | Wed, Nov 23, 2022 | 7.64 | 8.40 | 7.64 | 8.30 | 447 | NASDAQ | VRPX | Tue, Nov 22, 2022 | 7.85 | 8.50 | 7.70 | 7.88 | 446 | NASDAQ | VRPX | Mon, Nov 21, 2022 | 8.20 | 8.80 | 7.70 | 8.24 | 445 | NASDAQ | VRPX | Fri, Nov 18, 2022 | 8.80 | 8.80 | 8.00 | 8.14 | 444 | NASDAQ | VRPX | Thu, Nov 17, 2022 | 8.40 | 8.73 | 8.00 | 8.42 | 443 | NASDAQ | VRPX | Wed, Nov 16, 2022 | 8.51 | 8.96 | 8.30 | 8.45 | 442 | NASDAQ | VRPX | Tue, Nov 15, 2022 | 8.82 | 8.82 | 8.58 | 8.58 | 441 | NASDAQ | VRPX | Mon, Nov 14, 2022 | 9.03 | 9.10 | 8.61 | 8.82 | 440 | NASDAQ | VRPX | Fri, Nov 11, 2022 | 9.10 | 9.17 | 8.50 | 9.00 | 439 | NASDAQ | VRPX | Thu, Nov 10, 2022 | 9.41 | 9.88 | 8.50 | 8.67 | 438 | NASDAQ | VRPX | Wed, Nov 9, 2022 | 9.70 | 10.00 | 9.20 | 9.80 | 437 | NASDAQ | VRPX | Tue, Nov 8, 2022 | 9.69 | 10.20 | 9.68 | 9.98 | 436 | NASDAQ | VRPX | Mon, Nov 7, 2022 | 9.80 | 10.50 | 9.20 | 10.30 | 435 | NASDAQ | VRPX | Fri, Nov 4, 2022 | 9.50 | 10.00 | 9.20 | 9.80 | 434 | NASDAQ | VRPX | Thu, Nov 3, 2022 | 10.00 | 10.00 | 9.90 | 9.90 | 433 | NASDAQ | VRPX | Wed, Nov 2, 2022 | 11.70 | 11.70 | 9.99 | 10.09 | 432 | NASDAQ | VRPX | Tue, Nov 1, 2022 | 10.90 | 10.90 | 9.94 | 10.50 | 431 | NASDAQ | VRPX | Mon, Oct 31, 2022 | 10.00 | 10.90 | 10.00 | 10.70 | 430 | NASDAQ | VRPX | Fri, Oct 28, 2022 | 10.50 | 10.50 | 9.41 | 10.30 | 429 | NASDAQ | VRPX | Thu, Oct 27, 2022 | 10.20 | 11.10 | 9.81 | 10.40 | 428 | NASDAQ | VRPX | Wed, Oct 26, 2022 | 9.84 | 10.90 | 9.84 | 10.10 | 427 | NASDAQ | VRPX | Tue, Oct 25, 2022 | 10.00 | 10.70 | 9.10 | 9.95 | 426 | NASDAQ | VRPX | Mon, Oct 24, 2022 | 8.90 | 9.63 | 8.60 | 9.63 | 425 | NASDAQ | VRPX | Fri, Oct 21, 2022 | 8.50 | 9.20 | 8.50 | 9.05 | 424 | NASDAQ | VRPX | Thu, Oct 20, 2022 | 9.90 | 10.30 | 8.50 | 8.61 | 423 | NASDAQ | VRPX | Wed, Oct 19, 2022 | 10.50 | 10.87 | 9.50 | 9.90 | 422 | NASDAQ | VRPX | Tue, Oct 18, 2022 | 11.30 | 11.30 | 10.20 | 10.50 | 421 | NASDAQ | VRPX | Mon, Oct 17, 2022 | 10.85 | 10.90 | 10.60 | 10.90 | 420 | NASDAQ | VRPX | Fri, Oct 14, 2022 | 11.70 | 11.70 | 10.53 | 10.70 | 419 | NASDAQ | VRPX | Thu, Oct 13, 2022 | 10.98 | 11.00 | 10.50 | 10.70 | 418 | NASDAQ | VRPX | Wed, Oct 12, 2022 | 11.90 | 11.90 | 10.90 | 11.00 | 417 | NASDAQ | VRPX | Tue, Oct 11, 2022 | 11.40 | 11.50 | 11.30 | 11.30 | 416 | NASDAQ | VRPX | Mon, Oct 10, 2022 | 12.00 | 12.00 | 11.55 | 11.75 | 415 | NASDAQ | VRPX | Fri, Oct 7, 2022 | 11.80 | 12.00 | 11.60 | 11.60 | 414 | NASDAQ | VRPX | Thu, Oct 6, 2022 | 12.20 | 12.30 | 11.55 | 12.00 | 413 | NASDAQ | VRPX | Wed, Oct 5, 2022 | 12.05 | 12.20 | 11.60 | 11.80 | 412 | NASDAQ | VRPX | Tue, Oct 4, 2022 | 11.60 | 12.60 | 11.60 | 11.80 | 411 | NASDAQ | VRPX | Mon, Oct 3, 2022 | 11.45 | 12.20 | 11.45 | 11.80 | 410 | NASDAQ | VRPX | Fri, Sep 30, 2022 | 12.50 | 12.80 | 11.70 | 11.90 | 409 | NASDAQ | VRPX | Thu, Sep 29, 2022 | 11.90 | 12.50 | 11.60 | 11.60 | 408 | NASDAQ | VRPX | Wed, Sep 28, 2022 | 11.50 | 12.10 | 11.41 | 11.90 | 407 | NASDAQ | VRPX | Tue, Sep 27, 2022 | 11.00 | 11.80 | 11.00 | 11.30 | 406 | NASDAQ | VRPX | Mon, Sep 26, 2022 | 11.50 | 11.50 | 11.05 | 11.10 | 405 | NASDAQ | VRPX | Fri, Sep 23, 2022 | 12.30 | 12.30 | 11.50 | 11.50 | 404 | NASDAQ | VRPX | Thu, Sep 22, 2022 | 12.20 | 12.45 | 11.69 | 11.80 | 403 | NASDAQ | VRPX | Wed, Sep 21, 2022 | 12.50 | 12.90 | 12.20 | 12.40 | 402 | NASDAQ | VRPX | Tue, Sep 20, 2022 | 12.40 | 12.50 | 12.20 | 12.25 | 401 | NASDAQ | VRPX | Mon, Sep 19, 2022 | 12.60 | 13.20 | 12.40 | 12.80 | 400 | NASDAQ | VRPX | Fri, Sep 16, 2022 | 13.00 | 13.00 | 12.50 | 13.00 | 399 | NASDAQ | VRPX | Thu, Sep 15, 2022 | 13.50 | 13.80 | 12.80 | 13.10 | 398 | NASDAQ | VRPX | Wed, Sep 14, 2022 | 13.68 | 13.68 | 12.90 | 13.00 | 397 | NASDAQ | VRPX | Tue, Sep 13, 2022 | 12.20 | 13.90 | 12.20 | 13.10 | 396 | NASDAQ | VRPX | Mon, Sep 12, 2022 | 13.10 | 13.10 | 12.45 | 12.50 | 395 | NASDAQ | VRPX | Fri, Sep 9, 2022 | 12.80 | 13.20 | 12.32 | 12.60 | 394 | NASDAQ | VRPX | Thu, Sep 8, 2022 | 12.80 | 12.93 | 12.00 | 12.80 | 393 | NASDAQ | VRPX | Wed, Sep 7, 2022 | 12.20 | 12.90 | 12.03 | 12.20 | 392 | NASDAQ | VRPX | Tue, Sep 6, 2022 | 12.50 | 12.80 | 12.00 | 12.40 | 391 | NASDAQ | VRPX | Fri, Sep 2, 2022 | 12.90 | 12.90 | 12.20 | 12.26 | 390 | NASDAQ | VRPX | Thu, Sep 1, 2022 | 12.70 | 12.76 | 12.20 | 12.50 | 389 | NASDAQ | VRPX | Wed, Aug 31, 2022 | 13.30 | 13.50 | 12.66 | 12.70 | 388 | NASDAQ | VRPX | Tue, Aug 30, 2022 | 12.85 | 13.50 | 12.72 | 13.00 | 387 | NASDAQ | VRPX | Mon, Aug 29, 2022 | 12.50 | 13.23 | 12.10 | 12.90 | 386 | NASDAQ | VRPX | Fri, Aug 26, 2022 | 13.90 | 13.90 | 12.60 | 12.60 | 385 | NASDAQ | VRPX | Thu, Aug 25, 2022 | 13.80 | 14.20 | 13.30 | 13.74 | 384 | NASDAQ | VRPX | Wed, Aug 24, 2022 | 13.50 | 14.10 | 13.30 | 13.50 | 383 | NASDAQ | VRPX | Tue, Aug 23, 2022 | 12.68 | 13.90 | 12.50 | 13.30 | 382 | NASDAQ | VRPX | Mon, Aug 22, 2022 | 12.90 | 13.60 | 12.50 | 12.70 | 381 | NASDAQ | VRPX | Fri, Aug 19, 2022 | 14.50 | 14.70 | 13.00 | 13.00 | 380 | NASDAQ | VRPX | Thu, Aug 18, 2022 | 15.70 | 15.86 | 13.60 | 14.30 | 379 | NASDAQ | VRPX | Wed, Aug 17, 2022 | 15.30 | 15.90 | 15.00 | 15.80 | 378 | NASDAQ | VRPX | Tue, Aug 16, 2022 | 16.00 | 17.20 | 15.60 | 15.90 | 377 | NASDAQ | VRPX | Mon, Aug 15, 2022 | 15.60 | 17.30 | 15.30 | 16.80 | 376 | NASDAQ | VRPX | Fri, Aug 12, 2022 | 16.20 | 17.00 | 16.20 | 16.20 | 375 | NASDAQ | VRPX | Thu, Aug 11, 2022 | 16.50 | 17.00 | 15.90 | 16.60 | 374 | NASDAQ | VRPX | Wed, Aug 10, 2022 | 15.10 | 16.60 | 15.10 | 16.20 | 373 | NASDAQ | VRPX | Tue, Aug 9, 2022 | 16.10 | 16.70 | 15.02 | 15.60 | 372 | NASDAQ | VRPX | Mon, Aug 8, 2022 | 17.25 | 17.50 | 16.00 | 16.30 | 371 | NASDAQ | VRPX | Fri, Aug 5, 2022 | 16.00 | 17.50 | 16.00 | 17.00 | 370 | NASDAQ | VRPX | Thu, Aug 4, 2022 | 16.40 | 16.80 | 15.80 | 16.70 | 369 | NASDAQ | VRPX | Wed, Aug 3, 2022 | 14.60 | 16.90 | 14.60 | 16.30 | 368 | NASDAQ | VRPX | Tue, Aug 2, 2022 | 14.70 | 15.60 | 14.60 | 14.70 | 367 | NASDAQ | VRPX | Mon, Aug 1, 2022 | 15.70 | 15.70 | 14.70 | 15.00 | 366 | NASDAQ | VRPX | Fri, Jul 29, 2022 | 15.00 | 15.70 | 14.90 | 15.20 | 365 | NASDAQ | VRPX | Thu, Jul 28, 2022 | 14.70 | 15.30 | 14.60 | 15.00 | 364 | NASDAQ | VRPX | Wed, Jul 27, 2022 | 15.40 | 15.53 | 14.70 | 15.00 | 363 | NASDAQ | VRPX | Tue, Jul 26, 2022 | 15.50 | 15.80 | 15.40 | 15.40 | 362 | NASDAQ | VRPX | Mon, Jul 25, 2022 | 15.40 | 16.10 | 15.40 | 15.40 | 361 | NASDAQ | VRPX | Fri, Jul 22, 2022 | 15.88 | 16.20 | 15.50 | 15.70 | 360 | NASDAQ | VRPX | Thu, Jul 21, 2022 | 16.00 | 16.20 | 15.70 | 15.90 | 359 | NASDAQ | VRPX | Wed, Jul 20, 2022 | 16.00 | 16.50 | 15.50 | 15.90 | 358 | NASDAQ | VRPX | Tue, Jul 19, 2022 | 16.50 | 16.71 | 15.50 | 15.90 | 357 | NASDAQ | VRPX | Mon, Jul 18, 2022 | 15.80 | 16.60 | 15.10 | 15.80 | 356 | NASDAQ | VRPX | Fri, Jul 15, 2022 | 16.70 | 17.20 | 15.70 | 16.30 | 355 | NASDAQ | VRPX | Thu, Jul 14, 2022 | 16.90 | 16.90 | 15.62 | 16.20 | 354 | NASDAQ | VRPX | Wed, Jul 13, 2022 | 16.10 | 16.80 | 15.90 | 16.00 | 353 | NASDAQ | VRPX | Tue, Jul 12, 2022 | 17.08 | 17.50 | 15.30 | 16.20 | 352 | NASDAQ | VRPX | Mon, Jul 11, 2022 | 17.80 | 17.80 | 16.90 | 17.00 | 351 | NASDAQ | VRPX | Fri, Jul 8, 2022 | 17.50 | 18.20 | 17.30 | 17.80 | 350 | NASDAQ | VRPX | Thu, Jul 7, 2022 | 17.50 | 18.30 | 17.28 | 17.50 | 349 | NASDAQ | VRPX | Wed, Jul 6, 2022 | 17.30 | 17.50 | 16.67 | 17.20 | 348 | NASDAQ | VRPX | Tue, Jul 5, 2022 | 16.50 | 17.00 | 15.40 | 16.70 | 347 | NASDAQ | VRPX | Fri, Jul 1, 2022 | 16.30 | 17.30 | 16.30 | 16.60 | 346 | NASDAQ | VRPX | Thu, Jun 30, 2022 | 16.70 | 17.30 | 16.10 | 16.80 | 345 | NASDAQ | VRPX | Wed, Jun 29, 2022 | 16.10 | 17.60 | 15.00 | 16.70 | 344 | NASDAQ | VRPX | Tue, Jun 28, 2022 | 16.70 | 17.00 | 15.30 | 15.70 | 343 | NASDAQ | VRPX | Mon, Jun 27, 2022 | 15.70 | 16.60 | 14.85 | 15.70 | 342 | NASDAQ | VRPX | Fri, Jun 24, 2022 | 14.40 | 15.76 | 14.40 | 15.10 | 341 | NASDAQ | VRPX | Thu, Jun 23, 2022 | 15.30 | 15.80 | 15.00 | 15.00 | 340 | NASDAQ | VRPX | Wed, Jun 22, 2022 | 14.00 | 15.69 | 14.00 | 15.10 | 339 | NASDAQ | VRPX | Tue, Jun 21, 2022 | 13.80 | 14.95 | 13.71 | 14.70 | 338 | NASDAQ | VRPX | Fri, Jun 17, 2022 | 14.30 | 14.40 | 13.52 | 14.30 | 337 | NASDAQ | VRPX | Thu, Jun 16, 2022 | 14.60 | 14.60 | 13.30 | 14.20 | 336 | NASDAQ | VRPX | Wed, Jun 15, 2022 | 14.20 | 14.70 | 13.80 | 14.00 | 335 | NASDAQ | VRPX | Tue, Jun 14, 2022 | 14.30 | 14.90 | 13.80 | 14.10 | 334 | NASDAQ | VRPX | Mon, Jun 13, 2022 | 14.40 | 15.00 | 13.67 | 14.30 | 333 | NASDAQ | VRPX | Fri, Jun 10, 2022 | 16.50 | 16.50 | 15.00 | 15.30 | 332 | NASDAQ | VRPX | Thu, Jun 9, 2022 | 16.40 | 16.50 | 15.40 | 16.20 | 331 | NASDAQ | VRPX | Wed, Jun 8, 2022 | 15.90 | 16.10 | 14.90 | 15.50 | 330 | NASDAQ | VRPX | Tue, Jun 7, 2022 | 13.90 | 15.70 | 13.10 | 15.20 | 329 | NASDAQ | VRPX | Mon, Jun 6, 2022 | 14.00 | 14.50 | 13.90 | 13.90 | 328 | NASDAQ | VRPX | Fri, Jun 3, 2022 | 14.20 | 14.50 | 13.80 | 14.00 | 327 | NASDAQ | VRPX | Thu, Jun 2, 2022 | 14.60 | 14.60 | 13.80 | 14.30 | 326 | NASDAQ | VRPX | Wed, Jun 1, 2022 | 14.60 | 14.70 | 13.90 | 14.50 | 325 | NASDAQ | VRPX | Tue, May 31, 2022 | 14.00 | 15.20 | 14.00 | 14.20 | 324 | NASDAQ | VRPX | Fri, May 27, 2022 | 13.90 | 14.60 | 13.70 | 14.30 | 323 | NASDAQ | VRPX | Thu, May 26, 2022 | 13.90 | 14.30 | 13.33 | 13.70 | 322 | NASDAQ | VRPX | Wed, May 25, 2022 | 12.70 | 14.10 | 12.10 | 13.70 | 321 | NASDAQ | VRPX | Tue, May 24, 2022 | 13.20 | 13.50 | 11.90 | 12.20 | 320 | NASDAQ | VRPX | Mon, May 23, 2022 | 13.80 | 13.89 | 12.90 | 13.00 | 319 | NASDAQ | VRPX | Fri, May 20, 2022 | 14.10 | 14.10 | 12.90 | 12.90 | 318 | NASDAQ | VRPX | Thu, May 19, 2022 | 13.20 | 14.01 | 12.90 | 13.40 | 317 | NASDAQ | VRPX | Wed, May 18, 2022 | 13.30 | 13.90 | 13.10 | 13.30 | 316 | NASDAQ | VRPX | Tue, May 17, 2022 | 13.10 | 14.20 | 12.60 | 13.20 | 315 | NASDAQ | VRPX | Mon, May 16, 2022 | 14.10 | 14.54 | 12.60 | 12.90 | 314 | NASDAQ | VRPX | Fri, May 13, 2022 | 13.30 | 14.87 | 13.20 | 13.40 | 313 | NASDAQ | VRPX | Thu, May 12, 2022 | 13.00 | 13.90 | 12.50 | 13.30 | 312 | NASDAQ | VRPX | Wed, May 11, 2022 | 14.00 | 15.18 | 13.50 | 13.60 | 311 | NASDAQ | VRPX | Tue, May 10, 2022 | 16.50 | 16.85 | 14.00 | 14.70 | 310 | NASDAQ | VRPX | Mon, May 9, 2022 | 16.70 | 16.80 | 15.92 | 16.60 | 309 | NASDAQ | VRPX | Fri, May 6, 2022 | 17.40 | 17.80 | 16.70 | 17.40 | 308 | NASDAQ | VRPX | Thu, May 5, 2022 | 21.20 | 23.50 | 17.30 | 18.80 | 307 | NASDAQ | VRPX | Wed, May 4, 2022 | 20.50 | 20.90 | 18.40 | 19.60 | 306 | NASDAQ | VRPX | Tue, May 3, 2022 | 18.00 | 19.37 | 17.60 | 19.20 | 305 | NASDAQ | VRPX | Mon, May 2, 2022 | 17.74 | 18.40 | 17.70 | 18.10 | 304 | NASDAQ | VRPX | Fri, Apr 29, 2022 | 17.26 | 17.90 | 16.70 | 17.70 | 303 | NASDAQ | VRPX | Thu, Apr 28, 2022 | 18.00 | 18.50 | 17.10 | 17.50 | 302 | NASDAQ | VRPX | Wed, Apr 27, 2022 | 17.40 | 18.50 | 17.40 | 17.40 | 301 | NASDAQ | VRPX | Tue, Apr 26, 2022 | 18.50 | 19.00 | 17.40 | 17.50 | 300 | NASDAQ | VRPX | Mon, Apr 25, 2022 | 17.40 | 18.50 | 17.40 | 17.60 | 299 | NASDAQ | VRPX | Fri, Apr 22, 2022 | 19.10 | 19.50 | 17.50 | 17.60 | 298 | NASDAQ | VRPX | Thu, Apr 21, 2022 | 18.40 | 19.17 | 18.00 | 19.10 | 297 | NASDAQ | VRPX | Wed, Apr 20, 2022 | 18.80 | 19.90 | 18.50 | 18.90 | 296 | NASDAQ | VRPX | Tue, Apr 19, 2022 | 18.00 | 20.10 | 17.83 | 19.40 | 295 | NASDAQ | VRPX | Mon, Apr 18, 2022 | 20.27 | 20.27 | 17.40 | 17.80 | 294 | NASDAQ | VRPX | Thu, Apr 14, 2022 | 21.00 | 22.10 | 19.70 | 20.10 | 293 | NASDAQ | VRPX | Wed, Apr 13, 2022 | 20.49 | 21.60 | 20.30 | 20.70 | 292 | NASDAQ | VRPX | Tue, Apr 12, 2022 | 21.25 | 21.60 | 20.00 | 20.10 | 291 | NASDAQ | VRPX | Mon, Apr 11, 2022 | 21.00 | 21.50 | 20.30 | 20.54 | 290 | NASDAQ | VRPX | Fri, Apr 8, 2022 | 20.90 | 21.50 | 20.50 | 20.50 | 289 | NASDAQ | VRPX | Thu, Apr 7, 2022 | 21.50 | 22.20 | 20.70 | 21.00 | 288 | NASDAQ | VRPX | Wed, Apr 6, 2022 | 21.80 | 22.70 | 20.50 | 20.60 | 287 | NASDAQ | VRPX | Tue, Apr 5, 2022 | 22.40 | 23.20 | 21.60 | 22.50 | 286 | NASDAQ | VRPX | Mon, Apr 4, 2022 | 22.60 | 22.60 | 21.60 | 22.10 | 285 | NASDAQ | VRPX | Fri, Apr 1, 2022 | 22.10 | 23.90 | 21.80 | 22.10 | 284 | NASDAQ | VRPX | Thu, Mar 31, 2022 | 22.50 | 24.40 | 22.20 | 22.20 | 283 | NASDAQ | VRPX | Wed, Mar 30, 2022 | 22.70 | 25.00 | 22.65 | 22.90 | 282 | NASDAQ | VRPX | Tue, Mar 29, 2022 | 22.50 | 23.30 | 22.40 | 22.60 | 281 | NASDAQ | VRPX | Mon, Mar 28, 2022 | 23.40 | 23.80 | 21.70 | 22.30 | 280 | NASDAQ | VRPX | Fri, Mar 25, 2022 | 23.97 | 24.55 | 22.90 | 23.00 | 279 | NASDAQ | VRPX | Thu, Mar 24, 2022 | 24.10 | 24.80 | 22.80 | 23.80 | 278 | NASDAQ | VRPX | Wed, Mar 23, 2022 | 22.10 | 24.80 | 22.10 | 23.90 | 277 | NASDAQ | VRPX | Tue, Mar 22, 2022 | 22.50 | 23.15 | 21.13 | 22.90 | 276 | NASDAQ | VRPX | Mon, Mar 21, 2022 | 21.20 | 22.50 | 20.20 | 21.00 | 275 | NASDAQ | VRPX | Fri, Mar 18, 2022 | 20.30 | 22.39 | 19.90 | 21.50 | 274 | NASDAQ | VRPX | Thu, Mar 17, 2022 | 21.00 | 21.70 | 19.60 | 21.70 | 273 | NASDAQ | VRPX | Wed, Mar 16, 2022 | 20.20 | 21.70 | 20.00 | 20.90 | 272 | NASDAQ | VRPX | Tue, Mar 15, 2022 | 20.60 | 22.90 | 19.90 | 20.10 | 271 | NASDAQ | VRPX | Mon, Mar 14, 2022 | 20.60 | 20.60 | 19.00 | 19.00 | 270 | NASDAQ | VRPX | Fri, Mar 11, 2022 | 21.10 | 21.60 | 20.35 | 20.80 | 269 | NASDAQ | VRPX | Thu, Mar 10, 2022 | 21.80 | 22.95 | 21.00 | 21.30 | 268 | NASDAQ | VRPX | Wed, Mar 9, 2022 | 20.90 | 23.00 | 20.00 | 22.50 | 267 | NASDAQ | VRPX | Tue, Mar 8, 2022 | 19.24 | 21.15 | 18.30 | 20.50 | 266 | NASDAQ | VRPX | Mon, Mar 7, 2022 | 19.60 | 20.30 | 18.70 | 19.10 | 265 | NASDAQ | VRPX | Fri, Mar 4, 2022 | 20.20 | 20.60 | 19.20 | 20.30 | 264 | NASDAQ | VRPX | Thu, Mar 3, 2022 | 21.60 | 21.80 | 20.11 | 20.50 | 263 | NASDAQ | VRPX | Wed, Mar 2, 2022 | 21.80 | 22.10 | 20.50 | 20.90 | 262 | NASDAQ | VRPX | Tue, Mar 1, 2022 | 21.70 | 22.00 | 21.40 | 21.60 | 261 | NASDAQ | VRPX | Mon, Feb 28, 2022 | 21.80 | 22.10 | 20.60 | 21.70 | 260 | NASDAQ | VRPX | Fri, Feb 25, 2022 | 20.10 | 21.70 | 20.10 | 20.65 | 259 | NASDAQ | VRPX | Thu, Feb 24, 2022 | 19.10 | 21.50 | 18.80 | 20.50 | 258 | NASDAQ | VRPX | Wed, Feb 23, 2022 | 21.80 | 21.80 | 20.00 | 20.10 | 257 | NASDAQ | VRPX | Tue, Feb 22, 2022 | 20.90 | 21.40 | 20.00 | 20.40 | 256 | NASDAQ | VRPX | Fri, Feb 18, 2022 | 21.60 | 21.90 | 20.85 | 21.30 | 255 | NASDAQ | VRPX | Thu, Feb 17, 2022 | 22.50 | 22.50 | 20.85 | 21.30 | 254 | NASDAQ | VRPX | Wed, Feb 16, 2022 | 23.10 | 23.80 | 22.10 | 22.80 | 253 | NASDAQ | VRPX | Tue, Feb 15, 2022 | 21.40 | 23.60 | 21.40 | 23.10 | 252 | NASDAQ | VRPX | Mon, Feb 14, 2022 | 21.50 | 22.40 | 21.10 | 21.30 | 251 | NASDAQ | VRPX | Fri, Feb 11, 2022 | 22.80 | 23.80 | 21.95 | 22.10 | 250 | NASDAQ | VRPX | Thu, Feb 10, 2022 | 23.00 | 24.70 | 22.60 | 22.90 | 249 | NASDAQ | VRPX | Wed, Feb 9, 2022 | 22.00 | 23.90 | 22.00 | 23.80 | 248 | NASDAQ | VRPX | Tue, Feb 8, 2022 | 22.10 | 22.50 | 21.70 | 22.30 | 247 | NASDAQ | VRPX | Mon, Feb 7, 2022 | 21.55 | 22.30 | 21.20 | 22.10 | 246 | NASDAQ | VRPX | Fri, Feb 4, 2022 | 19.90 | 21.50 | 19.75 | 21.10 | 245 | NASDAQ | VRPX | Thu, Feb 3, 2022 | 20.90 | 21.61 | 19.51 | 20.00 | 244 | NASDAQ | VRPX | Wed, Feb 2, 2022 | 21.60 | 22.20 | 20.55 | 20.60 | 243 | NASDAQ | VRPX | Tue, Feb 1, 2022 | 21.50 | 21.87 | 21.00 | 21.70 | 242 | NASDAQ | VRPX | Mon, Jan 31, 2022 | 20.20 | 22.30 | 20.00 | 21.30 | 241 | NASDAQ | VRPX | Fri, Jan 28, 2022 | 18.30 | 20.30 | 17.50 | 20.20 | 240 | NASDAQ | VRPX | Thu, Jan 27, 2022 | 20.30 | 20.30 | 18.60 | 18.60 | 239 | NASDAQ | VRPX | Wed, Jan 26, 2022 | 21.70 | 23.20 | 19.00 | 19.10 | 238 | NASDAQ | VRPX | Tue, Jan 25, 2022 | 22.60 | 23.20 | 20.30 | 21.50 | 237 | NASDAQ | VRPX | Mon, Jan 24, 2022 | 22.50 | 23.40 | 20.41 | 23.00 | 236 | NASDAQ | VRPX | Fri, Jan 21, 2022 | 26.30 | 27.70 | 22.20 | 23.00 | 235 | NASDAQ | VRPX | Thu, Jan 20, 2022 | 28.30 | 28.42 | 26.30 | 26.40 | 234 | NASDAQ | VRPX | Wed, Jan 19, 2022 | 29.70 | 30.10 | 27.70 | 28.00 | 233 | NASDAQ | VRPX | Tue, Jan 18, 2022 | 28.00 | 30.20 | 28.00 | 29.70 | 232 | NASDAQ | VRPX | Fri, Jan 14, 2022 | 28.50 | 29.00 | 27.90 | 28.70 | 231 | NASDAQ | VRPX | Thu, Jan 13, 2022 | 29.70 | 29.80 | 28.70 | 29.00 | 230 | NASDAQ | VRPX | Wed, Jan 12, 2022 | 31.60 | 31.99 | 29.50 | 29.60 | 229 | NASDAQ | VRPX | Tue, Jan 11, 2022 | 30.60 | 33.00 | 29.50 | 31.40 | 228 | NASDAQ | VRPX | Mon, Jan 10, 2022 | 29.20 | 31.60 | 28.80 | 30.60 | 227 | NASDAQ | VRPX | Fri, Jan 7, 2022 | 30.20 | 30.70 | 29.40 | 29.60 | 226 | NASDAQ | VRPX | Thu, Jan 6, 2022 | 32.20 | 32.86 | 29.11 | 29.80 | 225 | NASDAQ | VRPX | Wed, Jan 5, 2022 | 33.80 | 34.25 | 31.00 | 31.20 | 224 | NASDAQ | VRPX | Tue, Jan 4, 2022 | 36.00 | 36.70 | 33.70 | 33.80 | 223 | NASDAQ | VRPX | Mon, Jan 3, 2022 | 34.40 | 36.20 | 34.30 | 36.10 | 222 | NASDAQ | VRPX | Fri, Dec 31, 2021 | 33.00 | 36.37 | 33.00 | 34.30 | 221 | NASDAQ | VRPX | Thu, Dec 30, 2021 | 31.70 | 33.90 | 31.50 | 33.10 | 220 | NASDAQ | VRPX | Wed, Dec 29, 2021 | 34.30 | 34.70 | 31.10 | 31.90 | 219 | NASDAQ | VRPX | Tue, Dec 28, 2021 | 36.00 | 37.80 | 33.88 | 34.50 | 218 | NASDAQ | VRPX | Mon, Dec 27, 2021 | 37.90 | 38.45 | 36.24 | 36.40 | 217 | NASDAQ | VRPX | Thu, Dec 23, 2021 | 38.60 | 39.50 | 37.65 | 37.90 | 216 | NASDAQ | VRPX | Wed, Dec 22, 2021 | 37.20 | 40.60 | 37.00 | 39.10 | 215 | NASDAQ | VRPX | Tue, Dec 21, 2021 | 36.20 | 37.80 | 35.13 | 37.60 | 214 | NASDAQ | VRPX | Mon, Dec 20, 2021 | 36.90 | 38.00 | 34.70 | 35.50 | 213 | NASDAQ | VRPX | Fri, Dec 17, 2021 | 37.00 | 40.00 | 36.50 | 36.80 | 212 | NASDAQ | VRPX | Thu, Dec 16, 2021 | 38.90 | 40.50 | 37.60 | 37.60 | 211 | NASDAQ | VRPX | Wed, Dec 15, 2021 | 37.20 | 39.00 | 36.10 | 38.50 | 210 | NASDAQ | VRPX | Tue, Dec 14, 2021 | 39.89 | 40.10 | 37.40 | 38.00 | 209 | NASDAQ | VRPX | Mon, Dec 13, 2021 | 39.50 | 41.10 | 38.30 | 39.80 | 208 | NASDAQ | VRPX | Fri, Dec 10, 2021 | 38.90 | 42.10 | 38.90 | 40.50 | 207 | NASDAQ | VRPX | Thu, Dec 9, 2021 | 42.70 | 43.30 | 38.50 | 38.60 | 206 | NASDAQ | VRPX | Wed, Dec 8, 2021 | 40.00 | 56.20 | 39.30 | 44.60 | 205 | NASDAQ | VRPX | Tue, Dec 7, 2021 | 38.60 | 42.30 | 38.54 | 40.50 | 204 | NASDAQ | VRPX | Mon, Dec 6, 2021 | 37.00 | 39.20 | 33.91 | 38.00 | 203 | NASDAQ | VRPX | Fri, Dec 3, 2021 | 41.40 | 42.14 | 37.40 | 37.60 | 202 | NASDAQ | VRPX | Thu, Dec 2, 2021 | 42.00 | 42.90 | 40.60 | 41.60 | 201 | NASDAQ | VRPX | Wed, Dec 1, 2021 | 46.80 | 49.00 | 42.10 | 43.10 | 200 | NASDAQ | VRPX | Tue, Nov 30, 2021 | 41.10 | 49.50 | 40.30 | 46.80 | 199 | NASDAQ | VRPX | Mon, Nov 29, 2021 | 44.90 | 45.80 | 41.30 | 41.60 | 198 | NASDAQ | VRPX | Fri, Nov 26, 2021 | 43.00 | 45.90 | 42.10 | 44.50 | 197 | NASDAQ | VRPX | Wed, Nov 24, 2021 | 41.90 | 46.89 | 40.80 | 44.60 | 196 | NASDAQ | VRPX | Tue, Nov 23, 2021 | 40.30 | 45.50 | 39.00 | 42.70 | 195 | NASDAQ | VRPX | Mon, Nov 22, 2021 | 40.60 | 41.40 | 38.30 | 38.50 | 194 | NASDAQ | VRPX | Fri, Nov 19, 2021 | 40.10 | 41.70 | 40.00 | 41.40 | 193 | NASDAQ | VRPX | Thu, Nov 18, 2021 | 41.00 | 41.90 | 38.80 | 40.00 | 192 | NASDAQ | VRPX | Wed, Nov 17, 2021 | 41.00 | 41.90 | 40.20 | 41.20 | 191 | NASDAQ | VRPX | Tue, Nov 16, 2021 | 42.50 | 42.90 | 40.50 | 42.20 | 190 | NASDAQ | VRPX | Mon, Nov 15, 2021 | 41.80 | 43.90 | 40.30 | 43.10 | 189 | NASDAQ | VRPX | Fri, Nov 12, 2021 | 40.40 | 42.10 | 39.20 | 41.90 | 188 | NASDAQ | VRPX | Thu, Nov 11, 2021 | 38.10 | 40.70 | 38.10 | 40.00 | 187 | NASDAQ | VRPX | Wed, Nov 10, 2021 | 40.10 | 40.35 | 37.60 | 38.00 | 186 | NASDAQ | VRPX | Tue, Nov 9, 2021 | 41.40 | 41.50 | 39.70 | 40.10 | 185 | NASDAQ | VRPX | Mon, Nov 8, 2021 | 41.60 | 41.95 | 40.30 | 41.70 | 184 | NASDAQ | VRPX | Fri, Nov 5, 2021 | 42.00 | 43.00 | 41.10 | 41.40 | 183 | NASDAQ | VRPX | Thu, Nov 4, 2021 | 42.70 | 43.80 | 41.80 | 42.20 | 182 | NASDAQ | VRPX | Wed, Nov 3, 2021 | 41.40 | 42.90 | 41.30 | 42.50 | 181 | NASDAQ | VRPX | Tue, Nov 2, 2021 | 42.20 | 42.24 | 40.70 | 42.10 | 180 | NASDAQ | VRPX | Mon, Nov 1, 2021 | 42.10 | 43.80 | 41.30 | 42.30 | 179 | NASDAQ | VRPX | Fri, Oct 29, 2021 | 41.90 | 43.50 | 41.10 | 41.80 | 178 | NASDAQ | VRPX | Thu, Oct 28, 2021 | 42.10 | 42.16 | 40.90 | 41.80 | 177 | NASDAQ | VRPX | Wed, Oct 27, 2021 | 40.90 | 42.30 | 40.36 | 41.90 | 176 | NASDAQ | VRPX | Tue, Oct 26, 2021 | 42.40 | 43.00 | 40.30 | 40.90 | 175 | NASDAQ | VRPX | Mon, Oct 25, 2021 | 41.20 | 42.80 | 41.00 | 41.80 | 174 | NASDAQ | VRPX | Fri, Oct 22, 2021 | 42.00 | 42.50 | 40.45 | 42.10 | 173 | NASDAQ | VRPX | Thu, Oct 21, 2021 | 45.50 | 45.50 | 42.30 | 42.30 | 172 | NASDAQ | VRPX | Wed, Oct 20, 2021 | 47.00 | 47.00 | 44.10 | 44.10 | 171 | NASDAQ | VRPX | Tue, Oct 19, 2021 | 45.50 | 47.32 | 44.83 | 45.70 | 170 | NASDAQ | VRPX | Mon, Oct 18, 2021 | 45.00 | 46.50 | 44.00 | 46.50 | 169 | NASDAQ | VRPX | Fri, Oct 15, 2021 | 46.30 | 47.20 | 44.60 | 44.80 | 168 | NASDAQ | VRPX | Thu, Oct 14, 2021 | 48.90 | 49.20 | 45.80 | 47.00 | 167 | NASDAQ | VRPX | Wed, Oct 13, 2021 | 45.20 | 48.90 | 43.20 | 48.90 | 166 | NASDAQ | VRPX | Tue, Oct 12, 2021 | 42.60 | 45.30 | 41.80 | 45.30 | 165 | NASDAQ | VRPX | Mon, Oct 11, 2021 | 43.00 | 44.20 | 41.40 | 42.40 | 164 | NASDAQ | VRPX | Fri, Oct 8, 2021 | 43.90 | 44.80 | 42.10 | 42.60 | 163 | NASDAQ | VRPX | Thu, Oct 7, 2021 | 43.30 | 46.00 | 42.62 | 43.90 | 162 | NASDAQ | VRPX | Wed, Oct 6, 2021 | 42.70 | 44.00 | 42.65 | 43.40 | 161 | NASDAQ | VRPX | Tue, Oct 5, 2021 | 43.41 | 47.40 | 42.10 | 44.80 | 160 | NASDAQ | VRPX | Mon, Oct 4, 2021 | 45.20 | 45.89 | 43.30 | 44.70 | 159 | NASDAQ | VRPX | Fri, Oct 1, 2021 | 49.00 | 49.00 | 45.00 | 45.90 | 158 | NASDAQ | VRPX | Thu, Sep 30, 2021 | 47.60 | 50.80 | 45.60 | 48.00 | 157 | NASDAQ | VRPX | Wed, Sep 29, 2021 | 48.80 | 51.20 | 45.60 | 47.00 | 156 | NASDAQ | VRPX | Tue, Sep 28, 2021 | 51.90 | 52.10 | 48.30 | 48.70 | 155 | NASDAQ | VRPX | Mon, Sep 27, 2021 | 46.90 | 54.70 | 46.90 | 53.50 | 154 | NASDAQ | VRPX | Fri, Sep 24, 2021 | 48.90 | 49.70 | 46.70 | 47.00 | 153 | NASDAQ | VRPX | Thu, Sep 23, 2021 | 51.10 | 51.70 | 48.00 | 49.60 | 152 | NASDAQ | VRPX | Wed, Sep 22, 2021 | 51.50 | 53.00 | 49.60 | 50.80 | 151 | NASDAQ | VRPX | Tue, Sep 21, 2021 | 53.00 | 53.50 | 46.50 | 52.60 | 150 | NASDAQ | VRPX | Mon, Sep 20, 2021 | 58.00 | 61.40 | 51.20 | 52.20 | 149 | NASDAQ | VRPX | Fri, Sep 17, 2021 | 58.80 | 58.80 | 55.10 | 57.40 | 148 | NASDAQ | VRPX | Thu, Sep 16, 2021 | 59.90 | 59.90 | 55.20 | 57.50 | 147 | NASDAQ | VRPX | Wed, Sep 15, 2021 | 61.80 | 61.80 | 57.50 | 60.20 | 146 | NASDAQ | VRPX | Tue, Sep 14, 2021 | 65.00 | 71.50 | 57.50 | 61.60 | 145 | NASDAQ | VRPX | Mon, Sep 13, 2021 | 114.60 | 114.60 | 95.00 | 97.50 | 144 | NASDAQ | VRPX | Fri, Sep 10, 2021 | 151.10 | 151.20 | 115.90 | 116.00 | 143 | NASDAQ | VRPX | Thu, Sep 9, 2021 | 152.30 | 165.00 | 147.60 | 155.90 | 142 | NASDAQ | VRPX | Wed, Sep 8, 2021 | 161.20 | 164.90 | 145.90 | 147.00 | 141 | NASDAQ | VRPX | Tue, Sep 7, 2021 | 180.00 | 180.28 | 157.40 | 161.60 | 140 | NASDAQ | VRPX | Fri, Sep 3, 2021 | 190.00 | 193.60 | 161.10 | 176.00 | 139 | NASDAQ | VRPX | Thu, Sep 2, 2021 | 182.50 | 191.50 | 180.10 | 190.00 | 138 | NASDAQ | VRPX | Wed, Sep 1, 2021 | 186.70 | 192.80 | 178.00 | 183.10 | 137 | NASDAQ | VRPX | Tue, Aug 31, 2021 | 200.00 | 212.00 | 183.40 | 191.00 | 136 | NASDAQ | VRPX | Mon, Aug 30, 2021 | 173.10 | 212.00 | 173.00 | 199.20 | 135 | NASDAQ | VRPX | Fri, Aug 27, 2021 | 176.80 | 181.00 | 165.10 | 178.40 | 134 | NASDAQ | VRPX | Thu, Aug 26, 2021 | 182.30 | 217.90 | 174.00 | 178.60 | 133 | NASDAQ | VRPX | Wed, Aug 25, 2021 | 149.10 | 185.00 | 147.70 | 171.70 | 132 | NASDAQ | VRPX | Tue, Aug 24, 2021 | 145.20 | 156.20 | 141.90 | 146.70 | 131 | NASDAQ | VRPX | Mon, Aug 23, 2021 | 154.80 | 168.00 | 138.30 | 146.90 | 130 | NASDAQ | VRPX | Fri, Aug 20, 2021 | 154.37 | 200.00 | 151.50 | 155.50 | 129 | NASDAQ | VRPX | Thu, Aug 19, 2021 | 167.20 | 187.10 | 142.00 | 172.20 | 128 | NASDAQ | VRPX | Wed, Aug 18, 2021 | 306.30 | 360.00 | 216.00 | 229.00 | 127 | NASDAQ | VRPX | Tue, Aug 17, 2021 | 66.10 | 164.80 | 64.60 | 153.50 | 126 | NASDAQ | VRPX | Mon, Aug 16, 2021 | 44.80 | 45.40 | 41.20 | 42.00 | 125 | NASDAQ | VRPX | Fri, Aug 13, 2021 | 46.00 | 46.80 | 45.00 | 45.30 | 124 | NASDAQ | VRPX | Thu, Aug 12, 2021 | 46.90 | 46.90 | 44.20 | 46.20 | 123 | NASDAQ | VRPX | Wed, Aug 11, 2021 | 48.00 | 48.65 | 45.00 | 46.10 | 122 | NASDAQ | VRPX | Tue, Aug 10, 2021 | 49.90 | 53.00 | 47.60 | 48.40 | 121 | NASDAQ | VRPX | Mon, Aug 9, 2021 | 47.20 | 51.49 | 46.50 | 48.25 | 120 | NASDAQ | VRPX | Fri, Aug 6, 2021 | 46.80 | 49.00 | 46.00 | 46.90 | 119 | NASDAQ | VRPX | Thu, Aug 5, 2021 | 44.90 | 48.75 | 44.90 | 45.80 | 118 | NASDAQ | VRPX | Wed, Aug 4, 2021 | 43.94 | 46.30 | 43.94 | 45.50 | 117 | NASDAQ | VRPX | Tue, Aug 3, 2021 | 45.70 | 46.40 | 43.50 | 45.10 | 116 | NASDAQ | VRPX | Mon, Aug 2, 2021 | 44.80 | 47.00 | 43.40 | 46.70 | 115 | NASDAQ | VRPX | Fri, Jul 30, 2021 | 45.80 | 49.50 | 44.20 | 44.50 | 114 | NASDAQ | VRPX | Thu, Jul 29, 2021 | 44.00 | 47.30 | 43.10 | 45.10 | 113 | NASDAQ | VRPX | Wed, Jul 28, 2021 | 45.00 | 46.90 | 42.70 | 43.90 | 112 | NASDAQ | VRPX | Tue, Jul 27, 2021 | 41.60 | 53.00 | 41.60 | 44.80 | 111 | NASDAQ | VRPX | Mon, Jul 26, 2021 | 40.30 | 60.30 | 39.60 | 43.20 | 110 | NASDAQ | VRPX | Fri, Jul 23, 2021 | 44.00 | 46.80 | 40.99 | 41.40 | 109 | NASDAQ | VRPX | Thu, Jul 22, 2021 | 47.00 | 47.50 | 43.80 | 44.60 | 108 | NASDAQ | VRPX | Wed, Jul 21, 2021 | 51.50 | 52.50 | 47.00 | 48.10 | 107 | NASDAQ | VRPX | Tue, Jul 20, 2021 | 48.00 | 52.49 | 47.50 | 50.80 | 106 | NASDAQ | VRPX | Mon, Jul 19, 2021 | 50.00 | 53.50 | 45.20 | 47.30 | 105 | NASDAQ | VRPX | Fri, Jul 16, 2021 | 52.10 | 57.50 | 50.50 | 52.00 | 104 | NASDAQ | VRPX | Thu, Jul 15, 2021 | 76.40 | 76.40 | 48.00 | 56.40 | 103 | NASDAQ | VRPX | Wed, Jul 14, 2021 | 52.80 | 80.00 | 49.60 | 73.80 | 102 | NASDAQ | VRPX | Tue, Jul 13, 2021 | 51.30 | 72.70 | 46.70 | 56.50 | 101 | NASDAQ | VRPX | Mon, Jul 12, 2021 | 42.80 | 45.18 | 42.20 | 45.00 | 100 | NASDAQ | VRPX | Fri, Jul 9, 2021 | 46.50 | 46.50 | 42.70 | 44.20 | 99 | NASDAQ | VRPX | Thu, Jul 8, 2021 | 44.30 | 48.70 | 42.30 | 45.40 | 98 | NASDAQ | VRPX | Wed, Jul 7, 2021 | 45.90 | 84.90 | 43.70 | 51.80 | 97 | NASDAQ | VRPX | Tue, Jul 6, 2021 | 46.50 | 49.90 | 45.50 | 45.50 | 96 | NASDAQ | VRPX | Fri, Jul 2, 2021 | 45.10 | 49.80 | 41.90 | 47.80 | 95 | NASDAQ | VRPX | Thu, Jul 1, 2021 | 48.48 | 51.50 | 41.28 | 46.80 | 94 | NASDAQ | VRPX | Wed, Jun 30, 2021 | 41.00 | 48.10 | 40.50 | 45.50 | 93 | NASDAQ | VRPX | Tue, Jun 29, 2021 | 40.00 | 43.70 | 39.90 | 41.70 | 92 | NASDAQ | VRPX | Mon, Jun 28, 2021 | 40.40 | 40.75 | 39.00 | 39.50 | 91 | NASDAQ | VRPX | Fri, Jun 25, 2021 | 40.20 | 41.30 | 39.10 | 39.10 | 90 | NASDAQ | VRPX | Thu, Jun 24, 2021 | 39.00 | 42.90 | 38.80 | 39.50 | 89 | NASDAQ | VRPX | Wed, Jun 23, 2021 | 38.40 | 39.60 | 38.05 | 38.80 | 88 | NASDAQ | VRPX | Tue, Jun 22, 2021 | 38.90 | 40.40 | 37.00 | 38.40 | 87 | NASDAQ | VRPX | Mon, Jun 21, 2021 | 39.00 | 46.20 | 38.60 | 39.00 | 86 | NASDAQ | VRPX | Fri, Jun 18, 2021 | 40.60 | 41.40 | 38.70 | 38.70 | 85 | NASDAQ | VRPX | Thu, Jun 17, 2021 | 41.10 | 43.30 | 40.50 | 40.50 | 84 | NASDAQ | VRPX | Wed, Jun 16, 2021 | 41.00 | 44.90 | 40.00 | 40.80 | 83 | NASDAQ | VRPX | Tue, Jun 15, 2021 | 41.90 | 43.13 | 39.50 | 40.50 | 82 | NASDAQ | VRPX | Mon, Jun 14, 2021 | 45.10 | 45.60 | 42.10 | 42.10 | 81 | NASDAQ | VRPX | Fri, Jun 11, 2021 | 46.70 | 50.00 | 44.10 | 45.00 | 80 | NASDAQ | VRPX | Thu, Jun 10, 2021 | 47.90 | 72.30 | 45.00 | 47.50 | 79 | NASDAQ | VRPX | Wed, Jun 9, 2021 | 46.20 | 48.70 | 45.34 | 47.03 | 78 | NASDAQ | VRPX | Tue, Jun 8, 2021 | 45.70 | 48.00 | 44.10 | 46.80 | 77 | NASDAQ | VRPX | Mon, Jun 7, 2021 | 48.80 | 48.80 | 45.50 | 46.20 | 76 | NASDAQ | VRPX | Fri, Jun 4, 2021 | 44.00 | 49.80 | 44.00 | 48.80 | 75 | NASDAQ | VRPX | Thu, Jun 3, 2021 | 42.50 | 44.50 | 42.10 | 44.00 | 74 | NASDAQ | VRPX | Wed, Jun 2, 2021 | 43.30 | 43.60 | 42.00 | 42.45 | 73 | NASDAQ | VRPX | Tue, Jun 1, 2021 | 43.10 | 45.10 | 42.00 | 42.50 | 72 | NASDAQ | VRPX | Fri, May 28, 2021 | 45.90 | 47.00 | 42.00 | 43.10 | 71 | NASDAQ | VRPX | Thu, May 27, 2021 | 48.40 | 48.40 | 45.00 | 45.90 | 70 | NASDAQ | VRPX | Wed, May 26, 2021 | 43.76 | 52.20 | 42.65 | 51.40 | 69 | NASDAQ | VRPX | Tue, May 25, 2021 | 39.80 | 47.50 | 39.50 | 44.10 | 68 | NASDAQ | VRPX | Mon, May 24, 2021 | 40.98 | 41.11 | 39.90 | 40.00 | 67 | NASDAQ | VRPX | Fri, May 21, 2021 | 41.40 | 41.50 | 39.80 | 41.50 | 66 | NASDAQ | VRPX | Thu, May 20, 2021 | 39.90 | 41.60 | 39.18 | 41.00 | 65 | NASDAQ | VRPX | Wed, May 19, 2021 | 39.30 | 41.00 | 38.80 | 39.90 | 64 | NASDAQ | VRPX | Tue, May 18, 2021 | 41.30 | 41.30 | 38.60 | 40.50 | 63 | NASDAQ | VRPX | Mon, May 17, 2021 | 38.10 | 47.30 | 37.90 | 41.10 | 62 | NASDAQ | VRPX | Fri, May 14, 2021 | 38.50 | 39.20 | 38.10 | 38.90 | 61 | NASDAQ | VRPX | Thu, May 13, 2021 | 39.00 | 39.50 | 38.00 | 38.50 | 60 | NASDAQ | VRPX | Wed, May 12, 2021 | 40.00 | 40.00 | 38.80 | 39.50 | 59 | NASDAQ | VRPX | Tue, May 11, 2021 | 39.40 | 39.80 | 38.50 | 39.80 | 58 | NASDAQ | VRPX | Mon, May 10, 2021 | 40.50 | 40.50 | 38.70 | 40.50 | 57 | NASDAQ | VRPX | Fri, May 7, 2021 | 38.90 | 41.90 | 38.20 | 40.60 | 56 | NASDAQ | VRPX | Thu, May 6, 2021 | 40.00 | 40.10 | 38.60 | 38.90 | 55 | NASDAQ | VRPX | Wed, May 5, 2021 | 40.40 | 40.70 | 39.60 | 39.70 | 54 | NASDAQ | VRPX | Tue, May 4, 2021 | 41.19 | 41.19 | 39.90 | 40.60 | 53 | NASDAQ | VRPX | Mon, May 3, 2021 | 41.20 | 41.89 | 40.27 | 41.30 | 52 | NASDAQ | VRPX | Fri, Apr 30, 2021 | 40.76 | 40.90 | 38.50 | 39.70 | 51 | NASDAQ | VRPX | Thu, Apr 29, 2021 | 41.60 | 41.60 | 40.70 | 41.10 | 50 | NASDAQ | VRPX | Wed, Apr 28, 2021 | 41.60 | 42.50 | 41.37 | 41.50 | 49 | NASDAQ | VRPX | Tue, Apr 27, 2021 | 42.40 | 43.10 | 42.00 | 42.00 | 48 | NASDAQ | VRPX | Mon, Apr 26, 2021 | 43.90 | 44.40 | 42.20 | 42.70 | 47 | NASDAQ | VRPX | Fri, Apr 23, 2021 | 41.00 | 43.40 | 41.00 | 42.90 | 46 | NASDAQ | VRPX | Thu, Apr 22, 2021 | 41.00 | 42.15 | 41.00 | 41.10 | 45 | NASDAQ | VRPX | Wed, Apr 21, 2021 | 41.10 | 41.30 | 40.30 | 40.90 | 44 | NASDAQ | VRPX | Tue, Apr 20, 2021 | 41.90 | 42.50 | 40.10 | 40.10 | 43 | NASDAQ | VRPX | Mon, Apr 19, 2021 | 41.90 | 43.10 | 39.60 | 42.60 | 42 | NASDAQ | VRPX | Fri, Apr 16, 2021 | 45.10 | 46.00 | 42.20 | 43.20 | 41 | NASDAQ | VRPX | Thu, Apr 15, 2021 | 46.20 | 46.20 | 44.00 | 45.00 | 40 | NASDAQ | VRPX | Wed, Apr 14, 2021 | 47.10 | 47.20 | 45.50 | 46.20 | 39 | NASDAQ | VRPX | Tue, Apr 13, 2021 | 47.60 | 47.80 | 47.00 | 47.30 | 38 | NASDAQ | VRPX | Mon, Apr 12, 2021 | 48.50 | 50.50 | 47.50 | 47.80 | 37 | NASDAQ | VRPX | Fri, Apr 9, 2021 | 48.09 | 51.50 | 47.90 | 48.60 | 36 | NASDAQ | VRPX | Thu, Apr 8, 2021 | 46.30 | 60.00 | 45.00 | 60.00 | 35 | NASDAQ | VRPX | Wed, Apr 7, 2021 | 47.15 | 47.70 | 46.00 | 46.21 | 34 | NASDAQ | VRPX | Tue, Apr 6, 2021 | 49.80 | 49.80 | 46.30 | 47.30 | 33 | NASDAQ | VRPX | Mon, Apr 5, 2021 | 49.90 | 60.90 | 49.70 | 50.90 | 32 | NASDAQ | VRPX | Thu, Apr 1, 2021 | 47.50 | 49.90 | 47.00 | 49.40 | 31 | NASDAQ | VRPX | Wed, Mar 31, 2021 | 48.40 | 49.17 | 46.00 | 47.10 | 30 | NASDAQ | VRPX | Tue, Mar 30, 2021 | 46.70 | 50.30 | 46.10 | 48.00 | 29 | NASDAQ | VRPX | Mon, Mar 29, 2021 | 44.20 | 57.80 | 44.20 | 47.50 | 28 | NASDAQ | VRPX | Fri, Mar 26, 2021 | 44.00 | 47.90 | 44.00 | 45.40 | 27 | NASDAQ | VRPX | Thu, Mar 25, 2021 | 45.40 | 45.50 | 42.80 | 43.90 | 26 | NASDAQ | VRPX | Wed, Mar 24, 2021 | 51.00 | 51.50 | 47.50 | 47.50 | 25 | NASDAQ | VRPX | Tue, Mar 23, 2021 | 50.70 | 54.00 | 50.40 | 51.30 | 24 | NASDAQ | VRPX | Mon, Mar 22, 2021 | 53.70 | 54.47 | 50.50 | 50.70 | 23 | NASDAQ | VRPX | Fri, Mar 19, 2021 | 55.10 | 56.40 | 52.30 | 53.00 | 22 | NASDAQ | VRPX | Thu, Mar 18, 2021 | 55.00 | 56.90 | 54.20 | 54.70 | 21 | NASDAQ | VRPX | Wed, Mar 17, 2021 | 55.50 | 57.00 | 54.50 | 55.00 | 20 | NASDAQ | VRPX | Tue, Mar 16, 2021 | 62.30 | 62.50 | 55.20 | 56.10 | 19 | NASDAQ | VRPX | Mon, Mar 15, 2021 | 56.70 | 63.40 | 56.70 | 61.10 | 18 | NASDAQ | VRPX | Fri, Mar 12, 2021 | 50.50 | 56.00 | 50.30 | 56.00 | 17 | NASDAQ | VRPX | Thu, Mar 11, 2021 | 50.00 | 51.00 | 49.60 | 50.40 | 16 | NASDAQ | VRPX | Wed, Mar 10, 2021 | 51.10 | 52.50 | 49.40 | 50.00 | 15 | NASDAQ | VRPX | Tue, Mar 9, 2021 | 51.30 | 51.30 | 49.30 | 50.00 | 14 | NASDAQ | VRPX | Mon, Mar 8, 2021 | 50.40 | 51.40 | 48.70 | 50.00 | 13 | NASDAQ | VRPX | Fri, Mar 5, 2021 | 50.20 | 51.00 | 47.20 | 49.30 | 12 | NASDAQ | VRPX | Thu, Mar 4, 2021 | 55.10 | 56.00 | 48.70 | 50.00 | 11 | NASDAQ | VRPX | Wed, Mar 3, 2021 | 56.30 | 56.90 | 55.10 | 56.35 | 10 | NASDAQ | VRPX | Tue, Mar 2, 2021 | 59.30 | 59.60 | 55.10 | 55.10 | 9 | NASDAQ | VRPX | Mon, Mar 1, 2021 | 55.90 | 58.00 | 54.20 | 57.80 | 8 | NASDAQ | VRPX | Fri, Feb 26, 2021 | 56.00 | 58.00 | 52.50 | 53.90 | 7 | NASDAQ | VRPX | Thu, Feb 25, 2021 | 58.60 | 59.80 | 56.20 | 56.20 | 6 | NASDAQ | VRPX | Wed, Feb 24, 2021 | 57.00 | 59.60 | 56.00 | 58.90 | 5 | NASDAQ | VRPX | Tue, Feb 23, 2021 | 59.30 | 59.30 | 54.10 | 57.50 | 4 | NASDAQ | VRPX | Mon, Feb 22, 2021 | 64.50 | 66.80 | 60.10 | 61.40 | 3 | NASDAQ | VRPX | Fri, Feb 19, 2021 | 62.80 | 66.50 | 60.90 | 64.50 | 2 | NASDAQ | VRPX | Thu, Feb 18, 2021 | 65.80 | 65.90 | 60.00 | 61.00 | 1 | NASDAQ | VRPX | Wed, Feb 17, 2021 | 80.00 | 82.40 | 62.60 | 65.30 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
