Vertiv Holdings Co NYSE:VRT Historical Prices

Below are the 1401 trading days of historical prices for VRT.

# Exchange Symbol Date Open High Low Close
1401 NYSE VRT Wed, Mar 6, 2024 72.16 73.58 70.74 71.99
1400 NYSE VRT Tue, Mar 5, 2024 70.60 71.92 68.73 70.02
1399 NYSE VRT Mon, Mar 4, 2024 72.80 73.50 71.69 71.69
1398 NYSE VRT Fri, Mar 1, 2024 68.40 71.14 68.37 70.57
1397 NYSE VRT Thu, Feb 29, 2024 66.80 68.22 66.45 67.62
1396 NYSE VRT Wed, Feb 28, 2024 65.55 67.56 65.53 66.10
1395 NYSE VRT Tue, Feb 27, 2024 67.00 68.80 66.25 66.27
1394 NYSE VRT Mon, Feb 26, 2024 63.33 66.90 63.22 66.31
1393 NYSE VRT Fri, Feb 23, 2024 63.42 64.51 61.25 62.70
1392 NYSE VRT Thu, Feb 22, 2024 62.86 64.50 61.69 62.90
1391 NYSE VRT Wed, Feb 21, 2024 55.03 61.59 55.00 58.55
1390 NYSE VRT Tue, Feb 20, 2024 61.96 62.55 60.08 62.02
1389 NYSE VRT Fri, Feb 16, 2024 63.18 65.00 62.35 62.97
1388 NYSE VRT Thu, Feb 15, 2024 65.02 65.56 61.98 62.84
1387 NYSE VRT Wed, Feb 14, 2024 63.50 65.20 63.06 64.97
1386 NYSE VRT Tue, Feb 13, 2024 58.91 63.12 57.13 62.53
1385 NYSE VRT Mon, Feb 12, 2024 63.95 64.18 61.05 61.32
1384 NYSE VRT Fri, Feb 9, 2024 61.99 63.81 61.85 63.52
1383 NYSE VRT Thu, Feb 8, 2024 60.93 63.43 60.89 61.67
1382 NYSE VRT Wed, Feb 7, 2024 59.98 61.31 59.28 60.74
1381 NYSE VRT Tue, Feb 6, 2024 61.90 62.26 57.83 59.12
1380 NYSE VRT Mon, Feb 5, 2024 61.45 62.17 60.37 61.58
1379 NYSE VRT Fri, Feb 2, 2024 60.07 62.26 60.07 61.47
1378 NYSE VRT Thu, Feb 1, 2024 57.47 59.62 57.24 59.46
1377 NYSE VRT Wed, Jan 31, 2024 55.46 57.60 55.23 56.33
1376 NYSE VRT Tue, Jan 30, 2024 56.24 57.59 55.67 56.66
1375 NYSE VRT Mon, Jan 29, 2024 53.40 54.93 53.30 54.90
1374 NYSE VRT Fri, Jan 26, 2024 53.05 54.77 52.40 53.46
1373 NYSE VRT Thu, Jan 25, 2024 53.50 53.79 52.61 53.31
1372 NYSE VRT Wed, Jan 24, 2024 54.38 55.05 52.80 52.82
1371 NYSE VRT Tue, Jan 23, 2024 53.69 54.20 52.83 53.67
1370 NYSE VRT Mon, Jan 22, 2024 54.50 55.93 53.10 53.45
1369 NYSE VRT Fri, Jan 19, 2024 52.50 53.67 51.67 53.67
1368 NYSE VRT Thu, Jan 18, 2024 50.36 51.04 49.67 50.89
1367 NYSE VRT Wed, Jan 17, 2024 49.43 49.89 48.86 49.26
1366 NYSE VRT Tue, Jan 16, 2024 49.37 50.72 49.25 49.96
1365 NYSE VRT Fri, Jan 12, 2024 49.88 50.25 48.42 49.52
1364 NYSE VRT Thu, Jan 11, 2024 49.00 50.17 48.22 50.02
1363 NYSE VRT Wed, Jan 10, 2024 49.19 49.68 48.45 48.79
1362 NYSE VRT Tue, Jan 9, 2024 48.42 49.47 47.45 49.18
1361 NYSE VRT Mon, Jan 8, 2024 46.75 48.62 46.62 48.54
1360 NYSE VRT Fri, Jan 5, 2024 45.60 46.67 45.09 46.31
1359 NYSE VRT Thu, Jan 4, 2024 45.59 47.31 45.59 45.80
1358 NYSE VRT Wed, Jan 3, 2024 45.00 45.93 44.31 45.57
1357 NYSE VRT Tue, Jan 2, 2024 47.48 47.50 45.19 45.64
1356 NYSE VRT Fri, Dec 29, 2023 48.84 49.02 47.84 48.03
1355 NYSE VRT Thu, Dec 28, 2023 48.97 49.33 48.34 48.96
1354 NYSE VRT Wed, Dec 27, 2023 48.90 49.31 48.39 48.93
1353 NYSE VRT Tue, Dec 26, 2023 48.93 49.21 48.55 48.99
1352 NYSE VRT Fri, Dec 22, 2023 48.57 49.16 48.20 48.78
1351 NYSE VRT Thu, Dec 21, 2023 48.12 48.64 47.84 48.58
1350 NYSE VRT Wed, Dec 20, 2023 48.86 49.15 47.20 47.25
1349 NYSE VRT Tue, Dec 19, 2023 47.91 49.35 47.88 49.22
1348 NYSE VRT Mon, Dec 18, 2023 47.73 48.60 47.45 47.80
1347 NYSE VRT Fri, Dec 15, 2023 47.36 48.40 46.87 47.73
1346 NYSE VRT Thu, Dec 14, 2023 48.35 48.99 45.75 47.24
1345 NYSE VRT Wed, Dec 13, 2023 49.63 50.23 47.76 47.94
1344 NYSE VRT Tue, Dec 12, 2023 47.50 49.86 47.39 49.43
1343 NYSE VRT Mon, Dec 11, 2023 47.33 48.88 47.33 47.63
1342 NYSE VRT Fri, Dec 8, 2023 44.84 47.25 44.83 47.14
1341 NYSE VRT Thu, Dec 7, 2023 44.30 45.42 44.14 45.12
1340 NYSE VRT Wed, Dec 6, 2023 45.49 45.99 44.03 44.16
1339 NYSE VRT Tue, Dec 5, 2023 44.96 45.31 44.31 45.15
1338 NYSE VRT Mon, Dec 4, 2023 45.22 45.91 43.66 45.36
1337 NYSE VRT Fri, Dec 1, 2023 43.50 45.94 43.27 45.14
1336 NYSE VRT Thu, Nov 30, 2023 42.69 44.55 42.50 43.66
1335 NYSE VRT Wed, Nov 29, 2023 44.01 44.92 41.01 42.29
1334 NYSE VRT Tue, Nov 28, 2023 42.52 42.87 41.33 42.25
1333 NYSE VRT Mon, Nov 27, 2023 42.69 43.26 42.40 42.55
1332 NYSE VRT Fri, Nov 24, 2023 43.72 43.87 42.54 42.68
1331 NYSE VRT Wed, Nov 22, 2023 43.40 44.38 42.33 43.52
1330 NYSE VRT Tue, Nov 21, 2023 44.23 45.15 42.12 42.63
1329 NYSE VRT Mon, Nov 20, 2023 43.11 44.63 43.11 44.55
1328 NYSE VRT Fri, Nov 17, 2023 43.78 44.16 42.97 43.29
1327 NYSE VRT Thu, Nov 16, 2023 43.00 43.62 42.34 42.84
1326 NYSE VRT Wed, Nov 15, 2023 44.27 44.96 42.83 43.50
1325 NYSE VRT Tue, Nov 14, 2023 43.21 44.00 42.82 43.59
1324 NYSE VRT Mon, Nov 13, 2023 41.50 42.43 41.17 42.29
1323 NYSE VRT Fri, Nov 10, 2023 40.01 42.25 40.01 41.83
1322 NYSE VRT Thu, Nov 9, 2023 40.37 42.20 39.51 39.97
1321 NYSE VRT Wed, Nov 8, 2023 40.67 40.93 39.80 40.07
1320 NYSE VRT Tue, Nov 7, 2023 40.08 41.06 39.48 40.15
1319 NYSE VRT Mon, Nov 6, 2023 40.53 40.68 38.68 39.75
1318 NYSE VRT Fri, Nov 3, 2023 40.59 41.22 39.82 40.44
1317 NYSE VRT Thu, Nov 2, 2023 40.93 41.80 39.67 39.98
1316 NYSE VRT Wed, Nov 1, 2023 39.35 40.26 39.07 40.23
1315 NYSE VRT Tue, Oct 31, 2023 38.03 39.45 37.21 39.27
1314 NYSE VRT Mon, Oct 30, 2023 36.92 38.50 36.40 38.28
1313 NYSE VRT Fri, Oct 27, 2023 35.66 36.81 35.60 36.42
1312 NYSE VRT Thu, Oct 26, 2023 37.57 38.10 34.60 34.86
1311 NYSE VRT Wed, Oct 25, 2023 41.54 41.92 36.00 37.39
1310 NYSE VRT Tue, Oct 24, 2023 37.72 39.20 37.57 39.03
1309 NYSE VRT Mon, Oct 23, 2023 36.79 38.31 36.24 37.29
1308 NYSE VRT Fri, Oct 20, 2023 37.19 37.94 35.65 36.74
1307 NYSE VRT Thu, Oct 19, 2023 39.02 39.48 36.96 37.42
1306 NYSE VRT Wed, Oct 18, 2023 40.49 40.78 38.46 38.75
1305 NYSE VRT Tue, Oct 17, 2023 39.65 41.39 38.62 41.19
1304 NYSE VRT Mon, Oct 16, 2023 39.47 40.92 39.20 40.65
1303 NYSE VRT Fri, Oct 13, 2023 41.60 42.06 39.01 39.10
1302 NYSE VRT Thu, Oct 12, 2023 41.81 43.13 41.21 41.81
1301 NYSE VRT Wed, Oct 11, 2023 40.70 42.53 40.54 41.73
1300 NYSE VRT Tue, Oct 10, 2023 40.98 42.72 40.50 40.58
1299 NYSE VRT Mon, Oct 9, 2023 39.29 40.14 38.28 40.13
1298 NYSE VRT Fri, Oct 6, 2023 37.78 40.20 37.53 39.77
1297 NYSE VRT Thu, Oct 5, 2023 37.57 38.52 37.30 38.18
1296 NYSE VRT Wed, Oct 4, 2023 36.90 38.58 36.63 38.19
1295 NYSE VRT Tue, Oct 3, 2023 37.87 39.23 36.40 36.84
1294 NYSE VRT Mon, Oct 2, 2023 38.05 38.97 37.70 38.41
1293 NYSE VRT Fri, Sep 29, 2023 37.42 38.71 37.12 37.20
1292 NYSE VRT Thu, Sep 28, 2023 36.26 38.10 36.11 37.00
1291 NYSE VRT Wed, Sep 27, 2023 35.96 36.56 35.72 36.18
1290 NYSE VRT Tue, Sep 26, 2023 36.50 36.76 35.49 35.52
1289 NYSE VRT Mon, Sep 25, 2023 36.44 37.54 36.20 36.77
1288 NYSE VRT Fri, Sep 22, 2023 36.73 36.91 36.21 36.45
1287 NYSE VRT Thu, Sep 21, 2023 36.70 36.84 35.80 36.32
1286 NYSE VRT Wed, Sep 20, 2023 38.16 38.76 37.10 37.12
1285 NYSE VRT Tue, Sep 19, 2023 37.97 38.42 37.32 38.06
1284 NYSE VRT Mon, Sep 18, 2023 37.47 38.31 36.72 37.80
1283 NYSE VRT Fri, Sep 15, 2023 37.75 38.47 37.50 38.17
1282 NYSE VRT Thu, Sep 14, 2023 37.97 39.24 37.93 38.44
1281 NYSE VRT Wed, Sep 13, 2023 37.43 37.79 36.22 37.03
1280 NYSE VRT Tue, Sep 12, 2023 38.87 39.71 37.31 37.62
1279 NYSE VRT Mon, Sep 11, 2023 38.18 39.23 37.85 39.20
1278 NYSE VRT Fri, Sep 8, 2023 39.33 40.15 39.05 39.20
1277 NYSE VRT Thu, Sep 7, 2023 38.16 39.77 37.81 39.60
1276 NYSE VRT Wed, Sep 6, 2023 39.20 39.58 37.66 38.44
1275 NYSE VRT Tue, Sep 5, 2023 39.85 40.14 38.78 39.13
1274 NYSE VRT Fri, Sep 1, 2023 39.62 40.41 39.19 39.87
1273 NYSE VRT Thu, Aug 31, 2023 39.08 39.50 38.78 39.39
1272 NYSE VRT Wed, Aug 30, 2023 38.50 39.25 38.38 38.89
1271 NYSE VRT Tue, Aug 29, 2023 37.70 39.16 37.40 38.72
1270 NYSE VRT Mon, Aug 28, 2023 37.44 38.54 37.21 38.17
1269 NYSE VRT Fri, Aug 25, 2023 35.22 37.95 35.11 37.50
1268 NYSE VRT Thu, Aug 24, 2023 36.89 37.22 34.99 35.01
1267 NYSE VRT Wed, Aug 23, 2023 35.13 36.20 34.89 35.68
1266 NYSE VRT Tue, Aug 22, 2023 35.38 35.80 34.54 34.97
1265 NYSE VRT Mon, Aug 21, 2023 34.20 35.24 33.65 35.07
1264 NYSE VRT Fri, Aug 18, 2023 33.00 34.33 32.38 33.97
1263 NYSE VRT Thu, Aug 17, 2023 33.79 33.96 32.89 32.99
1262 NYSE VRT Wed, Aug 16, 2023 34.71 34.98 33.70 33.74
1261 NYSE VRT Tue, Aug 15, 2023 34.61 34.92 34.06 34.73
1260 NYSE VRT Mon, Aug 14, 2023 33.57 34.86 33.25 34.58
1259 NYSE VRT Fri, Aug 11, 2023 34.15 34.58 33.38 33.51
1258 NYSE VRT Thu, Aug 10, 2023 34.71 34.95 32.74 33.87
1257 NYSE VRT Wed, Aug 9, 2023 36.37 36.69 34.68 34.82
1256 NYSE VRT Tue, Aug 8, 2023 35.55 36.47 34.96 36.22
1255 NYSE VRT Mon, Aug 7, 2023 35.00 36.41 34.86 35.72
1254 NYSE VRT Fri, Aug 4, 2023 34.96 36.60 34.76 35.71
1253 NYSE VRT Thu, Aug 3, 2023 34.10 34.59 33.06 34.50
1252 NYSE VRT Wed, Aug 2, 2023 33.00 35.38 31.57 34.29
1251 NYSE VRT Tue, Aug 1, 2023 25.67 26.63 25.48 26.53
1250 NYSE VRT Mon, Jul 31, 2023 25.77 26.11 25.41 26.01
1249 NYSE VRT Fri, Jul 28, 2023 25.69 26.22 25.61 25.95
1248 NYSE VRT Thu, Jul 27, 2023 25.85 26.03 25.09 25.32
1247 NYSE VRT Wed, Jul 26, 2023 25.70 26.08 25.09 25.34
1246 NYSE VRT Tue, Jul 25, 2023 25.67 26.28 25.58 25.99
1245 NYSE VRT Mon, Jul 24, 2023 25.52 25.95 25.23 25.78
1244 NYSE VRT Fri, Jul 21, 2023 26.43 26.47 25.34 25.68
1243 NYSE VRT Thu, Jul 20, 2023 26.40 26.70 26.07 26.17
1242 NYSE VRT Wed, Jul 19, 2023 26.52 26.78 26.28 26.69
1241 NYSE VRT Tue, Jul 18, 2023 26.40 26.82 26.04 26.73
1240 NYSE VRT Mon, Jul 17, 2023 26.30 26.72 26.11 26.35
1239 NYSE VRT Fri, Jul 14, 2023 26.52 26.80 26.04 26.35
1238 NYSE VRT Thu, Jul 13, 2023 25.94 27.03 25.77 26.51
1237 NYSE VRT Wed, Jul 12, 2023 25.63 25.98 25.27 25.76
1236 NYSE VRT Tue, Jul 11, 2023 25.31 25.59 25.19 25.31
1235 NYSE VRT Mon, Jul 10, 2023 24.73 25.51 24.66 25.38
1234 NYSE VRT Fri, Jul 7, 2023 24.57 25.00 24.46 24.65
1233 NYSE VRT Thu, Jul 6, 2023 24.06 24.17 23.51 24.08
1232 NYSE VRT Wed, Jul 5, 2023 24.73 24.78 24.29 24.30
1231 NYSE VRT Mon, Jul 3, 2023 24.80 24.91 24.44 24.87
1230 NYSE VRT Fri, Jun 30, 2023 24.34 25.01 24.03 24.77
1229 NYSE VRT Thu, Jun 29, 2023 23.96 24.33 23.79 24.13
1228 NYSE VRT Wed, Jun 28, 2023 23.59 23.77 23.07 23.35
1227 NYSE VRT Tue, Jun 27, 2023 23.51 24.02 23.27 23.80
1226 NYSE VRT Mon, Jun 26, 2023 23.50 24.26 23.38 23.45
1225 NYSE VRT Fri, Jun 23, 2023 22.84 23.73 22.82 23.64
1224 NYSE VRT Thu, Jun 22, 2023 22.76 23.43 22.60 23.31
1223 NYSE VRT Wed, Jun 21, 2023 23.01 23.18 22.31 22.97
1222 NYSE VRT Tue, Jun 20, 2023 22.45 23.41 22.39 23.34
1221 NYSE VRT Fri, Jun 16, 2023 22.80 23.09 22.37 22.54
1220 NYSE VRT Thu, Jun 15, 2023 22.42 22.78 22.15 22.60
1219 NYSE VRT Wed, Jun 14, 2023 22.50 22.80 22.24 22.55
1218 NYSE VRT Tue, Jun 13, 2023 21.44 22.52 21.40 22.45
1217 NYSE VRT Mon, Jun 12, 2023 21.30 21.54 21.02 21.11
1216 NYSE VRT Fri, Jun 9, 2023 21.23 21.35 20.85 21.19
1215 NYSE VRT Thu, Jun 8, 2023 20.39 20.68 20.06 20.58
1214 NYSE VRT Wed, Jun 7, 2023 20.00 20.61 19.89 20.56
1213 NYSE VRT Tue, Jun 6, 2023 19.83 20.39 19.82 20.00
1212 NYSE VRT Mon, Jun 5, 2023 19.44 20.14 19.39 20.07
1211 NYSE VRT Fri, Jun 2, 2023 19.84 19.96 19.38 19.80
1210 NYSE VRT Thu, Jun 1, 2023 19.37 19.65 19.10 19.40
1209 NYSE VRT Wed, May 31, 2023 19.87 19.91 18.74 19.30
1208 NYSE VRT Tue, May 30, 2023 20.43 20.53 19.83 20.14
1207 NYSE VRT Fri, May 26, 2023 18.72 20.00 18.49 19.74
1206 NYSE VRT Thu, May 25, 2023 18.30 19.19 17.95 18.51
1205 NYSE VRT Wed, May 24, 2023 16.00 16.39 15.75 16.24
1204 NYSE VRT Tue, May 23, 2023 16.31 16.72 16.17 16.29
1203 NYSE VRT Mon, May 22, 2023 15.77 16.77 15.64 16.51
1202 NYSE VRT Fri, May 19, 2023 16.07 16.09 15.50 15.56
1201 NYSE VRT Thu, May 18, 2023 15.51 16.05 15.40 15.96
1200 NYSE VRT Wed, May 17, 2023 15.31 15.68 15.18 15.63
1199 NYSE VRT Tue, May 16, 2023 15.26 15.26 15.00 15.13
1198 NYSE VRT Mon, May 15, 2023 15.10 15.51 15.07 15.32
1197 NYSE VRT Fri, May 12, 2023 15.31 15.46 14.95 15.10
1196 NYSE VRT Thu, May 11, 2023 15.23 15.42 15.07 15.33
1195 NYSE VRT Wed, May 10, 2023 15.48 15.58 15.05 15.29
1194 NYSE VRT Tue, May 9, 2023 14.91 15.42 14.84 15.26
1193 NYSE VRT Mon, May 8, 2023 15.18 15.22 14.68 15.08
1192 NYSE VRT Fri, May 5, 2023 14.44 15.23 14.28 14.98
1191 NYSE VRT Thu, May 4, 2023 14.90 14.92 14.28 14.31
1190 NYSE VRT Wed, May 3, 2023 14.98 15.55 14.89 14.93
1189 NYSE VRT Tue, May 2, 2023 14.84 14.99 14.50 14.92
1188 NYSE VRT Mon, May 1, 2023 14.78 15.01 14.64 14.82
1187 NYSE VRT Fri, Apr 28, 2023 14.51 15.09 14.40 14.92
1186 NYSE VRT Thu, Apr 27, 2023 14.00 14.70 13.73 14.49
1185 NYSE VRT Wed, Apr 26, 2023 14.33 15.15 13.06 13.59
1184 NYSE VRT Tue, Apr 25, 2023 12.55 12.67 12.22 12.23
1183 NYSE VRT Mon, Apr 24, 2023 12.26 12.77 12.20 12.73
1182 NYSE VRT Fri, Apr 21, 2023 12.23 12.34 11.95 12.18
1181 NYSE VRT Thu, Apr 20, 2023 12.28 12.52 12.16 12.27
1180 NYSE VRT Wed, Apr 19, 2023 12.14 12.51 12.02 12.49
1179 NYSE VRT Tue, Apr 18, 2023 12.65 12.73 12.12 12.36
1178 NYSE VRT Mon, Apr 17, 2023 12.44 12.72 12.34 12.57
1177 NYSE VRT Fri, Apr 14, 2023 12.36 12.63 12.19 12.43
1176 NYSE VRT Thu, Apr 13, 2023 12.28 12.48 12.05 12.43
1175 NYSE VRT Wed, Apr 12, 2023 12.67 12.67 12.19 12.25
1174 NYSE VRT Tue, Apr 11, 2023 12.60 12.75 12.47 12.55
1173 NYSE VRT Mon, Apr 10, 2023 12.30 12.62 12.24 12.55
1172 NYSE VRT Thu, Apr 6, 2023 12.85 12.89 12.26 12.38
1171 NYSE VRT Wed, Apr 5, 2023 12.92 13.00 12.72 12.92
1170 NYSE VRT Tue, Apr 4, 2023 13.98 14.10 12.95 13.10
1169 NYSE VRT Mon, Apr 3, 2023 14.24 14.45 13.73 13.97
1168 NYSE VRT Fri, Mar 31, 2023 13.96 14.44 13.89 14.31
1167 NYSE VRT Thu, Mar 30, 2023 13.99 14.15 13.78 13.80
1166 NYSE VRT Wed, Mar 29, 2023 13.53 13.81 13.39 13.71
1165 NYSE VRT Tue, Mar 28, 2023 13.19 13.35 13.04 13.21
1164 NYSE VRT Mon, Mar 27, 2023 13.30 13.36 13.04 13.19
1163 NYSE VRT Fri, Mar 24, 2023 13.04 13.17 12.70 13.09
1162 NYSE VRT Thu, Mar 23, 2023 13.60 14.05 12.99 13.23
1161 NYSE VRT Wed, Mar 22, 2023 13.79 14.05 13.44 13.45
1160 NYSE VRT Tue, Mar 21, 2023 13.68 13.82 13.59 13.77
1159 NYSE VRT Mon, Mar 20, 2023 13.33 13.36 12.97 13.22
1158 NYSE VRT Fri, Mar 17, 2023 13.48 13.66 13.09 13.12
1157 NYSE VRT Thu, Mar 16, 2023 13.10 13.75 13.03 13.60
1156 NYSE VRT Wed, Mar 15, 2023 13.43 13.56 12.91 13.32
1155 NYSE VRT Tue, Mar 14, 2023 14.19 14.39 13.78 13.95
1154 NYSE VRT Mon, Mar 13, 2023 13.94 14.09 13.49 13.83
1153 NYSE VRT Fri, Mar 10, 2023 15.39 15.39 14.06 14.24
1152 NYSE VRT Thu, Mar 9, 2023 15.87 15.94 15.35 15.38
1151 NYSE VRT Wed, Mar 8, 2023 15.87 15.97 15.68 15.74
1150 NYSE VRT Tue, Mar 7, 2023 16.14 16.34 15.79 15.84
1149 NYSE VRT Mon, Mar 6, 2023 16.39 16.61 16.02 16.19
1148 NYSE VRT Fri, Mar 3, 2023 15.88 16.45 15.75 16.36
1147 NYSE VRT Thu, Mar 2, 2023 15.78 15.92 15.60 15.83
1146 NYSE VRT Wed, Mar 1, 2023 16.17 16.46 15.98 16.13
1145 NYSE VRT Tue, Feb 28, 2023 15.66 16.34 15.63 16.25
1144 NYSE VRT Mon, Feb 27, 2023 16.03 16.10 15.68 15.76
1143 NYSE VRT Fri, Feb 24, 2023 16.24 16.24 15.39 15.81
1142 NYSE VRT Thu, Feb 23, 2023 15.90 16.49 15.54 16.46
1141 NYSE VRT Wed, Feb 22, 2023 17.01 17.88 15.24 15.52
1140 NYSE VRT Tue, Feb 21, 2023 15.83 16.00 15.20 15.26
1139 NYSE VRT Fri, Feb 17, 2023 15.82 16.08 15.67 16.06
1138 NYSE VRT Thu, Feb 16, 2023 15.74 16.24 15.62 16.03
1137 NYSE VRT Wed, Feb 15, 2023 15.63 16.10 15.44 16.07
1136 NYSE VRT Tue, Feb 14, 2023 15.05 15.70 14.91 15.63
1135 NYSE VRT Mon, Feb 13, 2023 14.47 15.23 14.35 15.22
1134 NYSE VRT Fri, Feb 10, 2023 15.56 15.67 14.36 14.46
1133 NYSE VRT Thu, Feb 9, 2023 16.05 16.29 15.44 15.65
1132 NYSE VRT Wed, Feb 8, 2023 15.09 15.85 14.98 15.73
1131 NYSE VRT Tue, Feb 7, 2023 14.29 15.29 14.19 15.25
1130 NYSE VRT Mon, Feb 6, 2023 14.32 14.47 14.08 14.20
1129 NYSE VRT Fri, Feb 3, 2023 14.63 15.23 14.48 14.59
1128 NYSE VRT Thu, Feb 2, 2023 14.93 15.36 14.84 15.04
1127 NYSE VRT Wed, Feb 1, 2023 14.18 14.90 13.98 14.70
1126 NYSE VRT Tue, Jan 31, 2023 14.03 14.30 13.89 14.22
1125 NYSE VRT Mon, Jan 30, 2023 14.09 14.19 13.78 13.96
1124 NYSE VRT Fri, Jan 27, 2023 13.90 14.51 13.86 14.38
1123 NYSE VRT Thu, Jan 26, 2023 14.61 14.67 13.65 14.05
1122 NYSE VRT Wed, Jan 25, 2023 14.81 14.84 14.29 14.35
1121 NYSE VRT Tue, Jan 24, 2023 15.54 15.57 15.12 15.25
1120 NYSE VRT Mon, Jan 23, 2023 14.65 15.63 14.61 15.53
1119 NYSE VRT Fri, Jan 20, 2023 14.11 14.60 13.90 14.52
1118 NYSE VRT Thu, Jan 19, 2023 14.22 14.38 13.91 13.94
1117 NYSE VRT Wed, Jan 18, 2023 15.02 15.39 14.47 14.48
1116 NYSE VRT Tue, Jan 17, 2023 14.95 15.00 14.76 14.96
1115 NYSE VRT Fri, Jan 13, 2023 14.82 15.00 14.67 14.97
1114 NYSE VRT Thu, Jan 12, 2023 14.71 15.00 14.48 14.98
1113 NYSE VRT Wed, Jan 11, 2023 14.70 14.79 14.37 14.64
1112 NYSE VRT Tue, Jan 10, 2023 14.72 14.76 14.05 14.52
1111 NYSE VRT Mon, Jan 9, 2023 14.26 15.10 14.20 14.82
1110 NYSE VRT Fri, Jan 6, 2023 13.74 14.21 13.53 14.12
1109 NYSE VRT Thu, Jan 5, 2023 13.35 13.57 13.14 13.53
1108 NYSE VRT Wed, Jan 4, 2023 13.51 13.62 13.14 13.50
1107 NYSE VRT Tue, Jan 3, 2023 13.86 14.11 13.21 13.30
1106 NYSE VRT Fri, Dec 30, 2022 13.26 13.68 13.24 13.66
1105 NYSE VRT Thu, Dec 29, 2022 12.58 13.77 12.58 13.53
1104 NYSE VRT Wed, Dec 28, 2022 12.63 12.81 12.30 12.35
1103 NYSE VRT Tue, Dec 27, 2022 12.85 13.01 12.56 12.58
1102 NYSE VRT Fri, Dec 23, 2022 12.77 12.89 12.55 12.82
1101 NYSE VRT Thu, Dec 22, 2022 12.92 13.00 12.53 12.78
1100 NYSE VRT Wed, Dec 21, 2022 13.00 13.27 12.91 13.14
1099 NYSE VRT Tue, Dec 20, 2022 12.55 12.98 12.33 12.85
1098 NYSE VRT Mon, Dec 19, 2022 13.16 13.16 12.61 12.68
1097 NYSE VRT Fri, Dec 16, 2022 13.08 13.27 12.89 13.14
1096 NYSE VRT Thu, Dec 15, 2022 13.57 13.75 13.14 13.25
1095 NYSE VRT Wed, Dec 14, 2022 14.01 14.26 13.77 13.91
1094 NYSE VRT Tue, Dec 13, 2022 14.28 14.50 13.76 14.08
1093 NYSE VRT Mon, Dec 12, 2022 13.58 13.66 13.34 13.62
1092 NYSE VRT Fri, Dec 9, 2022 14.17 14.44 13.64 13.64
1091 NYSE VRT Thu, Dec 8, 2022 13.81 14.52 13.70 14.24
1090 NYSE VRT Wed, Dec 7, 2022 13.87 14.04 13.49 13.66
1089 NYSE VRT Tue, Dec 6, 2022 14.42 14.49 13.82 13.93
1088 NYSE VRT Mon, Dec 5, 2022 14.49 14.62 14.16 14.35
1087 NYSE VRT Fri, Dec 2, 2022 13.88 14.92 13.82 14.76
1086 NYSE VRT Thu, Dec 1, 2022 14.25 14.58 14.05 14.20
1085 NYSE VRT Wed, Nov 30, 2022 13.26 13.91 13.08 13.85
1084 NYSE VRT Tue, Nov 29, 2022 13.16 13.27 13.03 13.20
1083 NYSE VRT Mon, Nov 28, 2022 13.49 14.06 13.03 13.09
1082 NYSE VRT Fri, Nov 25, 2022 13.83 13.96 13.60 13.74
1081 NYSE VRT Wed, Nov 23, 2022 13.83 14.09 13.82 13.86
1080 NYSE VRT Tue, Nov 22, 2022 14.07 14.19 13.58 13.81
1079 NYSE VRT Mon, Nov 21, 2022 13.79 14.20 13.66 14.03
1078 NYSE VRT Fri, Nov 18, 2022 14.19 14.24 13.57 13.84
1077 NYSE VRT Thu, Nov 17, 2022 13.52 14.10 13.46 13.99
1076 NYSE VRT Wed, Nov 16, 2022 14.44 14.59 13.39 13.88
1075 NYSE VRT Tue, Nov 15, 2022 15.43 15.74 14.44 14.70
1074 NYSE VRT Mon, Nov 14, 2022 15.14 15.45 14.92 14.93
1073 NYSE VRT Fri, Nov 11, 2022 15.41 16.02 15.26 15.36
1072 NYSE VRT Thu, Nov 10, 2022 15.60 16.07 15.15 15.28
1071 NYSE VRT Wed, Nov 9, 2022 14.36 14.76 14.22 14.64
1070 NYSE VRT Tue, Nov 8, 2022 14.63 14.82 14.28 14.66
1069 NYSE VRT Mon, Nov 7, 2022 14.83 14.94 14.01 14.60
1068 NYSE VRT Fri, Nov 4, 2022 14.31 14.41 13.64 14.18
1067 NYSE VRT Thu, Nov 3, 2022 13.80 14.37 13.74 13.92
1066 NYSE VRT Wed, Nov 2, 2022 14.72 14.85 14.05 14.08
1065 NYSE VRT Tue, Nov 1, 2022 14.65 14.93 14.20 14.84
1064 NYSE VRT Mon, Oct 31, 2022 14.88 15.03 14.26 14.31
1063 NYSE VRT Fri, Oct 28, 2022 14.78 15.01 14.16 14.96
1062 NYSE VRT Thu, Oct 27, 2022 15.25 15.74 14.49 14.79
1061 NYSE VRT Wed, Oct 26, 2022 14.22 14.75 13.69 14.60
1060 NYSE VRT Tue, Oct 25, 2022 13.89 14.36 13.85 14.13
1059 NYSE VRT Mon, Oct 24, 2022 13.26 13.89 12.99 13.78
1058 NYSE VRT Fri, Oct 21, 2022 12.31 13.39 12.17 13.21
1057 NYSE VRT Thu, Oct 20, 2022 12.14 13.18 12.08 12.37
1056 NYSE VRT Wed, Oct 19, 2022 11.33 11.47 11.10 11.40
1055 NYSE VRT Tue, Oct 18, 2022 11.35 11.58 11.23 11.48
1054 NYSE VRT Mon, Oct 17, 2022 10.51 10.89 10.46 10.86
1053 NYSE VRT Fri, Oct 14, 2022 10.92 11.15 10.21 10.22
1052 NYSE VRT Thu, Oct 13, 2022 10.44 11.04 10.24 10.88
1051 NYSE VRT Wed, Oct 12, 2022 11.11 11.23 10.83 10.91
1050 NYSE VRT Tue, Oct 11, 2022 11.15 11.33 10.77 11.08
1049 NYSE VRT Mon, Oct 10, 2022 11.01 11.36 10.99 11.24
1048 NYSE VRT Fri, Oct 7, 2022 11.62 11.76 10.92 10.95
1047 NYSE VRT Thu, Oct 6, 2022 11.98 12.22 11.77 11.86
1046 NYSE VRT Wed, Oct 5, 2022 11.62 12.06 11.38 11.99
1045 NYSE VRT Tue, Oct 4, 2022 11.66 12.32 11.57 11.96
1044 NYSE VRT Mon, Oct 3, 2022 9.93 11.65 9.89 11.25
1043 NYSE VRT Fri, Sep 30, 2022 9.66 10.10 9.60 9.72
1042 NYSE VRT Thu, Sep 29, 2022 9.99 10.09 9.48 9.69
1041 NYSE VRT Wed, Sep 28, 2022 9.71 10.46 9.67 10.34
1040 NYSE VRT Tue, Sep 27, 2022 9.98 10.20 9.60 9.68
1039 NYSE VRT Mon, Sep 26, 2022 9.82 10.25 9.64 9.79
1038 NYSE VRT Fri, Sep 23, 2022 10.53 10.74 9.76 9.95
1037 NYSE VRT Thu, Sep 22, 2022 11.68 11.76 10.98 11.03
1036 NYSE VRT Wed, Sep 21, 2022 12.30 12.42 11.70 11.75
1035 NYSE VRT Tue, Sep 20, 2022 12.32 12.44 12.08 12.20
1034 NYSE VRT Mon, Sep 19, 2022 12.10 12.56 12.06 12.51
1033 NYSE VRT Fri, Sep 16, 2022 12.66 12.69 12.12 12.33
1032 NYSE VRT Thu, Sep 15, 2022 12.92 13.36 12.89 13.02
1031 NYSE VRT Wed, Sep 14, 2022 12.67 13.10 12.22 13.06
1030 NYSE VRT Tue, Sep 13, 2022 12.84 13.18 12.64 12.72
1029 NYSE VRT Mon, Sep 12, 2022 13.25 13.52 13.14 13.43
1028 NYSE VRT Fri, Sep 9, 2022 12.38 13.45 12.38 13.37
1027 NYSE VRT Thu, Sep 8, 2022 11.52 12.26 11.52 12.23
1026 NYSE VRT Wed, Sep 7, 2022 11.14 11.84 11.10 11.71
1025 NYSE VRT Tue, Sep 6, 2022 11.27 11.29 11.02 11.18
1024 NYSE VRT Fri, Sep 2, 2022 11.72 11.72 11.15 11.21
1023 NYSE VRT Thu, Sep 1, 2022 11.35 11.53 11.00 11.49
1022 NYSE VRT Wed, Aug 31, 2022 11.81 11.87 11.31 11.53
1021 NYSE VRT Tue, Aug 30, 2022 12.03 12.17 11.58 11.75
1020 NYSE VRT Mon, Aug 29, 2022 11.55 12.10 11.52 11.88
1019 NYSE VRT Fri, Aug 26, 2022 12.48 12.48 11.79 11.83
1018 NYSE VRT Thu, Aug 25, 2022 12.39 12.65 12.24 12.51
1017 NYSE VRT Wed, Aug 24, 2022 12.12 12.32 11.98 12.21
1016 NYSE VRT Tue, Aug 23, 2022 12.05 12.19 11.94 12.05
1015 NYSE VRT Mon, Aug 22, 2022 11.96 12.27 11.84 12.05
1014 NYSE VRT Fri, Aug 19, 2022 12.84 12.97 12.30 12.33
1013 NYSE VRT Thu, Aug 18, 2022 13.11 13.25 12.91 13.06
1012 NYSE VRT Wed, Aug 17, 2022 12.99 13.25 12.73 13.11
1011 NYSE VRT Tue, Aug 16, 2022 13.15 13.65 13.07 13.39
1010 NYSE VRT Mon, Aug 15, 2022 13.42 13.68 13.10 13.34
1009 NYSE VRT Fri, Aug 12, 2022 13.06 13.54 12.88 13.52
1008 NYSE VRT Thu, Aug 11, 2022 13.14 13.40 12.74 12.83
1007 NYSE VRT Wed, Aug 10, 2022 12.67 12.97 12.19 12.96
1006 NYSE VRT Tue, Aug 9, 2022 12.73 12.73 11.91 12.16
1005 NYSE VRT Mon, Aug 8, 2022 13.02 13.46 12.91 12.97
1004 NYSE VRT Fri, Aug 5, 2022 12.78 13.00 12.49 12.83
1003 NYSE VRT Thu, Aug 4, 2022 12.20 13.43 12.00 13.17
1002 NYSE VRT Wed, Aug 3, 2022 11.64 12.45 10.73 11.99
1001 NYSE VRT Tue, Aug 2, 2022 11.29 12.00 11.29 11.77
1000 NYSE VRT Mon, Aug 1, 2022 11.23 11.58 11.08 11.45
999 NYSE VRT Fri, Jul 29, 2022 10.94 11.43 10.88 11.42
998 NYSE VRT Thu, Jul 28, 2022 10.77 11.03 10.53 10.98
997 NYSE VRT Wed, Jul 27, 2022 10.44 10.52 10.28 10.50
996 NYSE VRT Tue, Jul 26, 2022 10.37 10.42 10.18 10.25
995 NYSE VRT Mon, Jul 25, 2022 10.56 10.70 10.28 10.46
994 NYSE VRT Fri, Jul 22, 2022 10.44 10.79 10.35 10.61
993 NYSE VRT Thu, Jul 21, 2022 10.12 10.46 10.09 10.37
992 NYSE VRT Wed, Jul 20, 2022 9.61 10.24 9.61 10.17
991 NYSE VRT Tue, Jul 19, 2022 9.02 9.53 8.93 9.51
990 NYSE VRT Mon, Jul 18, 2022 9.13 9.17 8.75 8.79
989 NYSE VRT Fri, Jul 15, 2022 8.63 9.03 8.39 8.94
988 NYSE VRT Thu, Jul 14, 2022 8.17 8.51 8.12 8.43
987 NYSE VRT Wed, Jul 13, 2022 8.45 8.64 8.26 8.39
986 NYSE VRT Tue, Jul 12, 2022 8.60 9.01 8.55 8.68
985 NYSE VRT Mon, Jul 11, 2022 8.88 9.00 8.61 8.68
984 NYSE VRT Fri, Jul 8, 2022 9.12 9.28 8.94 9.03
983 NYSE VRT Thu, Jul 7, 2022 8.75 9.24 8.65 9.17
982 NYSE VRT Wed, Jul 6, 2022 8.55 8.80 8.43 8.64
981 NYSE VRT Tue, Jul 5, 2022 8.12 8.61 7.76 8.60
980 NYSE VRT Fri, Jul 1, 2022 8.16 8.54 8.09 8.29
979 NYSE VRT Thu, Jun 30, 2022 8.73 8.79 8.15 8.22
978 NYSE VRT Wed, Jun 29, 2022 9.52 9.56 8.92 8.94
977 NYSE VRT Tue, Jun 28, 2022 10.05 10.31 9.56 9.59
976 NYSE VRT Mon, Jun 27, 2022 10.32 10.40 9.89 10.00
975 NYSE VRT Fri, Jun 24, 2022 9.55 10.27 9.53 10.23
974 NYSE VRT Thu, Jun 23, 2022 9.21 9.43 9.02 9.42
973 NYSE VRT Wed, Jun 22, 2022 8.92 9.31 8.92 9.19
972 NYSE VRT Tue, Jun 21, 2022 9.35 9.35 9.03 9.19
971 NYSE VRT Fri, Jun 17, 2022 9.07 9.33 9.00 9.18
970 NYSE VRT Thu, Jun 16, 2022 9.33 9.45 8.92 9.04
969 NYSE VRT Wed, Jun 15, 2022 9.45 10.07 9.36 9.69
968 NYSE VRT Tue, Jun 14, 2022 9.46 9.61 9.17 9.36
967 NYSE VRT Mon, Jun 13, 2022 9.71 9.89 9.40 9.41
966 NYSE VRT Fri, Jun 10, 2022 10.21 10.33 10.02 10.09
965 NYSE VRT Thu, Jun 9, 2022 10.86 10.86 10.48 10.49
964 NYSE VRT Wed, Jun 8, 2022 11.21 11.33 10.73 10.95
963 NYSE VRT Tue, Jun 7, 2022 10.87 11.45 10.80 11.41
962 NYSE VRT Mon, Jun 6, 2022 11.19 11.37 10.85 11.02
961 NYSE VRT Fri, Jun 3, 2022 10.69 10.94 10.20 10.87
960 NYSE VRT Thu, Jun 2, 2022 10.40 11.05 10.32 10.86
959 NYSE VRT Wed, Jun 1, 2022 10.92 11.16 10.00 10.34
958 NYSE VRT Tue, May 31, 2022 11.49 11.49 10.94 10.99
957 NYSE VRT Fri, May 27, 2022 11.07 11.51 10.99 11.44
956 NYSE VRT Thu, May 26, 2022 10.34 11.26 10.27 10.86
955 NYSE VRT Wed, May 25, 2022 10.25 10.42 9.67 10.24
954 NYSE VRT Tue, May 24, 2022 10.69 10.69 9.85 10.25
953 NYSE VRT Mon, May 23, 2022 10.86 11.00 10.55 10.79
952 NYSE VRT Fri, May 20, 2022 11.12 11.18 10.60 10.84
951 NYSE VRT Thu, May 19, 2022 10.84 11.59 10.84 10.98
950 NYSE VRT Wed, May 18, 2022 11.21 11.58 10.85 10.92
949 NYSE VRT Tue, May 17, 2022 11.16 11.47 11.04 11.41
948 NYSE VRT Mon, May 16, 2022 11.22 11.31 10.72 10.79
947 NYSE VRT Fri, May 13, 2022 10.74 11.47 10.64 11.30
946 NYSE VRT Thu, May 12, 2022 9.88 10.68 9.88 10.44
945 NYSE VRT Wed, May 11, 2022 9.89 10.42 9.61 10.17
944 NYSE VRT Tue, May 10, 2022 11.39 11.56 10.04 10.05
943 NYSE VRT Mon, May 9, 2022 11.85 11.91 11.14 11.16
942 NYSE VRT Fri, May 6, 2022 12.38 12.41 11.80 12.21
941 NYSE VRT Thu, May 5, 2022 13.13 13.13 12.21 12.51
940 NYSE VRT Wed, May 4, 2022 12.73 13.32 12.26 13.29
939 NYSE VRT Tue, May 3, 2022 12.48 12.93 12.42 12.75
938 NYSE VRT Mon, May 2, 2022 12.48 12.91 12.16 12.61
937 NYSE VRT Fri, Apr 29, 2022 12.66 13.13 12.47 12.53
936 NYSE VRT Thu, Apr 28, 2022 12.98 13.09 12.10 12.76
935 NYSE VRT Wed, Apr 27, 2022 12.76 13.22 12.39 12.87
934 NYSE VRT Tue, Apr 26, 2022 11.96 12.04 11.51 11.54
933 NYSE VRT Mon, Apr 25, 2022 11.50 12.09 11.29 12.06
932 NYSE VRT Fri, Apr 22, 2022 12.31 12.38 11.57 11.63
931 NYSE VRT Thu, Apr 21, 2022 13.05 13.12 12.30 12.44
930 NYSE VRT Wed, Apr 20, 2022 13.20 13.27 12.88 12.90
929 NYSE VRT Tue, Apr 19, 2022 12.08 13.22 11.94 13.07
928 NYSE VRT Mon, Apr 18, 2022 12.23 12.39 11.85 12.06
927 NYSE VRT Thu, Apr 14, 2022 13.04 13.17 12.34 12.38
926 NYSE VRT Wed, Apr 13, 2022 12.32 13.12 12.32 13.12
925 NYSE VRT Tue, Apr 12, 2022 13.09 13.25 12.26 12.37
924 NYSE VRT Mon, Apr 11, 2022 13.30 13.60 12.92 12.96
923 NYSE VRT Fri, Apr 8, 2022 13.41 13.74 13.29 13.54
922 NYSE VRT Thu, Apr 7, 2022 13.64 13.91 13.24 13.47
921 NYSE VRT Wed, Apr 6, 2022 13.52 13.75 13.27 13.66
920 NYSE VRT Tue, Apr 5, 2022 14.58 14.61 13.76 13.85
919 NYSE VRT Mon, Apr 4, 2022 14.34 14.53 13.93 14.49
918 NYSE VRT Fri, Apr 1, 2022 14.73 15.20 14.36 14.58
917 NYSE VRT Thu, Mar 31, 2022 13.80 14.25 13.69 14.00
916 NYSE VRT Wed, Mar 30, 2022 13.35 13.76 13.34 13.71
915 NYSE VRT Tue, Mar 29, 2022 13.40 13.85 13.30 13.64
914 NYSE VRT Mon, Mar 28, 2022 12.86 13.15 12.51 13.05
913 NYSE VRT Fri, Mar 25, 2022 12.72 12.92 12.14 12.85
912 NYSE VRT Thu, Mar 24, 2022 13.14 13.21 12.57 12.78
911 NYSE VRT Wed, Mar 23, 2022 13.14 13.56 12.98 13.11
910 NYSE VRT Tue, Mar 22, 2022 13.08 13.61 13.01 13.42
909 NYSE VRT Mon, Mar 21, 2022 13.69 13.78 12.86 13.04
908 NYSE VRT Fri, Mar 18, 2022 13.04 13.62 13.04 13.40
907 NYSE VRT Thu, Mar 17, 2022 12.21 13.39 12.16 13.22
906 NYSE VRT Wed, Mar 16, 2022 12.02 12.55 12.01 12.32
905 NYSE VRT Tue, Mar 15, 2022 11.16 11.92 10.96 11.89
904 NYSE VRT Mon, Mar 14, 2022 11.81 12.00 10.98 11.13
903 NYSE VRT Fri, Mar 11, 2022 11.54 11.98 11.48 11.84
902 NYSE VRT Thu, Mar 10, 2022 10.60 11.49 10.47 11.39
901 NYSE VRT Wed, Mar 9, 2022 10.53 11.10 10.48 10.92
900 NYSE VRT Tue, Mar 8, 2022 10.10 10.31 9.59 10.19
899 NYSE VRT Mon, Mar 7, 2022 10.68 10.71 10.03 10.05
898 NYSE VRT Fri, Mar 4, 2022 11.43 11.53 10.39 10.57
897 NYSE VRT Thu, Mar 3, 2022 12.02 12.06 11.41 11.50
896 NYSE VRT Wed, Mar 2, 2022 12.62 12.74 11.88 12.00
895 NYSE VRT Tue, Mar 1, 2022 12.88 12.99 12.56 12.59
894 NYSE VRT Mon, Feb 28, 2022 12.94 13.39 12.82 13.02
893 NYSE VRT Fri, Feb 25, 2022 12.39 13.39 12.33 13.20
892 NYSE VRT Thu, Feb 24, 2022 11.48 12.56 11.31 12.39
891 NYSE VRT Wed, Feb 23, 2022 12.12 12.65 10.75 12.38
890 NYSE VRT Tue, Feb 22, 2022 20.22 20.35 19.52 19.57
889 NYSE VRT Fri, Feb 18, 2022 20.79 21.19 20.43 20.47
888 NYSE VRT Thu, Feb 17, 2022 21.67 21.74 20.67 20.69
887 NYSE VRT Wed, Feb 16, 2022 21.59 22.21 21.42 21.96
886 NYSE VRT Tue, Feb 15, 2022 21.25 21.70 21.09 21.68
885 NYSE VRT Mon, Feb 14, 2022 21.01 21.34 20.60 20.82
884 NYSE VRT Fri, Feb 11, 2022 22.41 22.54 20.96 21.14
883 NYSE VRT Thu, Feb 10, 2022 22.43 23.08 22.30 22.41
882 NYSE VRT Wed, Feb 9, 2022 22.87 23.10 22.46 22.82
881 NYSE VRT Tue, Feb 8, 2022 21.68 22.60 21.68 22.52
880 NYSE VRT Mon, Feb 7, 2022 21.37 22.09 21.32 21.62
879 NYSE VRT Fri, Feb 4, 2022 20.93 21.47 20.71 21.33
878 NYSE VRT Thu, Feb 3, 2022 20.90 21.41 20.86 20.93
877 NYSE VRT Wed, Feb 2, 2022 21.24 21.58 21.11 21.33
876 NYSE VRT Tue, Feb 1, 2022 21.05 21.28 20.48 21.11
875 NYSE VRT Mon, Jan 31, 2022 20.06 20.93 20.05 20.86
874 NYSE VRT Fri, Jan 28, 2022 19.64 20.06 19.11 20.05
873 NYSE VRT Thu, Jan 27, 2022 20.87 21.10 19.57 19.66
872 NYSE VRT Wed, Jan 26, 2022 21.44 21.61 20.48 20.63
871 NYSE VRT Tue, Jan 25, 2022 21.61 21.74 20.71 21.21
870 NYSE VRT Mon, Jan 24, 2022 21.02 22.00 20.54 21.92
869 NYSE VRT Fri, Jan 21, 2022 21.97 22.09 21.32 21.34
868 NYSE VRT Thu, Jan 20, 2022 22.39 23.06 21.96 21.98
867 NYSE VRT Wed, Jan 19, 2022 22.85 23.13 22.32 22.39
866 NYSE VRT Tue, Jan 18, 2022 22.89 23.16 22.46 22.73
865 NYSE VRT Fri, Jan 14, 2022 23.62 23.77 22.87 23.29
864 NYSE VRT Thu, Jan 13, 2022 24.07 24.20 23.72 23.77
863 NYSE VRT Wed, Jan 12, 2022 24.17 24.29 23.40 23.91
862 NYSE VRT Tue, Jan 11, 2022 23.51 23.98 23.35 23.97
861 NYSE VRT Mon, Jan 10, 2022 22.50 23.55 22.34 23.54
860 NYSE VRT Fri, Jan 7, 2022 23.48 23.77 22.53 22.55
859 NYSE VRT Thu, Jan 6, 2022 22.80 23.50 22.41 23.40
858 NYSE VRT Wed, Jan 5, 2022 23.83 23.90 22.73 22.84
857 NYSE VRT Tue, Jan 4, 2022 24.26 24.37 23.55 23.92
856 NYSE VRT Mon, Jan 3, 2022 25.17 25.17 24.03 24.38
855 NYSE VRT Fri, Dec 31, 2021 25.09 25.24 24.92 24.97
854 NYSE VRT Thu, Dec 30, 2021 25.00 25.36 25.00 25.18
853 NYSE VRT Wed, Dec 29, 2021 24.70 25.12 24.58 25.00
852 NYSE VRT Tue, Dec 28, 2021 24.94 24.98 24.42 24.70
851 NYSE VRT Mon, Dec 27, 2021 24.90 25.06 24.55 24.98
850 NYSE VRT Thu, Dec 23, 2021 24.14 24.95 23.98 24.86
849 NYSE VRT Wed, Dec 22, 2021 24.16 24.27 23.70 23.98
848 NYSE VRT Tue, Dec 21, 2021 24.00 24.28 23.75 24.19
847 NYSE VRT Mon, Dec 20, 2021 23.52 23.83 23.33 23.79
846 NYSE VRT Fri, Dec 17, 2021 23.82 24.36 23.15 23.95
845 NYSE VRT Thu, Dec 16, 2021 25.29 25.51 23.85 24.02
844 NYSE VRT Wed, Dec 15, 2021 24.40 25.11 24.28 25.02
843 NYSE VRT Tue, Dec 14, 2021 24.80 24.90 23.82 24.34
842 NYSE VRT Mon, Dec 13, 2021 25.70 25.96 25.40 25.45
841 NYSE VRT Fri, Dec 10, 2021 26.05 26.24 25.44 25.78
840 NYSE VRT Thu, Dec 9, 2021 26.58 26.76 25.90 25.99
839 NYSE VRT Wed, Dec 8, 2021 26.72 27.04 26.47 26.76
838 NYSE VRT Tue, Dec 7, 2021 26.29 26.90 26.15 26.56
837 NYSE VRT Mon, Dec 6, 2021 25.49 25.88 24.66 25.83
836 NYSE VRT Fri, Dec 3, 2021 25.77 26.03 25.23 25.51
835 NYSE VRT Thu, Dec 2, 2021 24.90 25.64 24.77 25.64
834 NYSE VRT Wed, Dec 1, 2021 25.92 26.20 24.64 24.70
833 NYSE VRT Tue, Nov 30, 2021 25.83 25.99 25.21 25.64
832 NYSE VRT Mon, Nov 29, 2021 26.18 26.26 25.57 25.98
831 NYSE VRT Fri, Nov 26, 2021 25.83 26.10 25.49 25.78
830 NYSE VRT Wed, Nov 24, 2021 26.23 26.28 25.48 26.24
829 NYSE VRT Tue, Nov 23, 2021 26.36 26.52 25.14 25.62
828 NYSE VRT Mon, Nov 22, 2021 27.21 27.33 26.30 26.59
827 NYSE VRT Fri, Nov 19, 2021 26.55 27.23 26.41 26.98
826 NYSE VRT Thu, Nov 18, 2021 26.80 26.84 26.28 26.59
825 NYSE VRT Wed, Nov 17, 2021 26.83 26.92 26.62 26.76
824 NYSE VRT Tue, Nov 16, 2021 26.81 27.11 26.75 26.84
823 NYSE VRT Mon, Nov 15, 2021 27.05 27.29 26.78 26.92
822 NYSE VRT Fri, Nov 12, 2021 26.71 26.84 26.37 26.71
821 NYSE VRT Thu, Nov 11, 2021 26.79 27.11 26.58 26.70
820 NYSE VRT Wed, Nov 10, 2021 26.93 27.34 26.46 26.66
819 NYSE VRT Tue, Nov 9, 2021 27.52 27.55 26.80 26.97
818 NYSE VRT Mon, Nov 8, 2021 27.77 27.97 27.46 27.54
817 NYSE VRT Fri, Nov 5, 2021 27.08 27.67 26.93 27.63
816 NYSE VRT Thu, Nov 4, 2021 25.95 27.25 25.86 26.95
815 NYSE VRT Wed, Nov 3, 2021 25.17 25.96 24.84 25.81
814 NYSE VRT Tue, Nov 2, 2021 24.91 25.39 24.68 25.15
813 NYSE VRT Mon, Nov 1, 2021 25.82 26.15 25.32 26.05
812 NYSE VRT Fri, Oct 29, 2021 25.49 25.79 25.32 25.68
811 NYSE VRT Thu, Oct 28, 2021 25.05 26.23 24.54 25.70
810 NYSE VRT Wed, Oct 27, 2021 24.36 25.19 23.98 24.69
809 NYSE VRT Tue, Oct 26, 2021 24.42 24.49 24.03 24.05
808 NYSE VRT Mon, Oct 25, 2021 24.03 24.35 23.83 24.21
807 NYSE VRT Fri, Oct 22, 2021 23.93 24.29 23.80 24.07
806 NYSE VRT Thu, Oct 21, 2021 23.35 23.82 23.28 23.80
805 NYSE VRT Wed, Oct 20, 2021 23.60 23.60 23.20 23.47
804 NYSE VRT Tue, Oct 19, 2021 23.37 23.67 23.18 23.38
803 NYSE VRT Mon, Oct 18, 2021 22.82 23.45 22.81 23.22
802 NYSE VRT Fri, Oct 15, 2021 23.08 23.40 22.78 22.92
801 NYSE VRT Thu, Oct 14, 2021 22.04 22.99 22.00 22.86
800 NYSE VRT Wed, Oct 13, 2021 21.80 21.98 21.33 21.86
799 NYSE VRT Tue, Oct 12, 2021 22.28 22.49 21.57 21.71
798 NYSE VRT Mon, Oct 11, 2021 22.32 22.46 22.07 22.27
797 NYSE VRT Fri, Oct 8, 2021 23.20 23.20 22.41 22.43
796 NYSE VRT Thu, Oct 7, 2021 23.09 23.45 23.03 23.12
795 NYSE VRT Wed, Oct 6, 2021 23.00 23.15 22.80 23.07
794 NYSE VRT Tue, Oct 5, 2021 23.75 23.87 23.10 23.13
793 NYSE VRT Mon, Oct 4, 2021 24.77 24.80 23.52 23.76
792 NYSE VRT Fri, Oct 1, 2021 24.09 24.62 23.70 24.54
791 NYSE VRT Thu, Sep 30, 2021 24.32 24.56 24.07 24.09
790 NYSE VRT Wed, Sep 29, 2021 23.76 24.47 23.70 24.28
789 NYSE VRT Tue, Sep 28, 2021 24.00 24.14 23.41 23.68
788 NYSE VRT Mon, Sep 27, 2021 23.73 24.18 23.69 24.15
787 NYSE VRT Fri, Sep 24, 2021 24.00 24.07 23.74 23.83
786 NYSE VRT Thu, Sep 23, 2021 24.09 24.50 24.01 24.11
785 NYSE VRT Wed, Sep 22, 2021 23.75 24.11 23.67 24.00
784 NYSE VRT Tue, Sep 21, 2021 24.00 24.04 23.57 23.69
783 NYSE VRT Mon, Sep 20, 2021 23.32 23.86 23.09 23.86
782 NYSE VRT Fri, Sep 17, 2021 24.02 24.20 23.65 23.73
781 NYSE VRT Thu, Sep 16, 2021 23.56 24.10 23.50 24.00
780 NYSE VRT Wed, Sep 15, 2021 23.57 23.74 23.41 23.55
779 NYSE VRT Tue, Sep 14, 2021 24.02 24.07 23.49 23.64
778 NYSE VRT Mon, Sep 13, 2021 24.00 24.49 23.65 23.97
777 NYSE VRT Fri, Sep 10, 2021 25.17 25.29 24.50 24.53
776 NYSE VRT Thu, Sep 9, 2021 25.68 25.92 24.83 25.07
775 NYSE VRT Wed, Sep 8, 2021 26.70 27.01 25.71 25.99
774 NYSE VRT Tue, Sep 7, 2021 28.18 28.29 27.98 28.04
773 NYSE VRT Fri, Sep 3, 2021 28.52 28.72 28.12 28.19
772 NYSE VRT Thu, Sep 2, 2021 28.51 28.80 28.44 28.59
771 NYSE VRT Wed, Sep 1, 2021 28.27 28.42 28.05 28.36
770 NYSE VRT Tue, Aug 31, 2021 28.55 28.72 28.10 28.17
769 NYSE VRT Mon, Aug 30, 2021 28.37 28.77 28.32 28.55
768 NYSE VRT Fri, Aug 27, 2021 28.00 28.52 27.88 28.29
767 NYSE VRT Thu, Aug 26, 2021 27.74 27.93 27.65 27.90
766 NYSE VRT Wed, Aug 25, 2021 27.47 27.77 27.39 27.67
765 NYSE VRT Tue, Aug 24, 2021 27.39 27.71 27.37 27.52
764 NYSE VRT Mon, Aug 23, 2021 27.29 27.42 27.14 27.29
763 NYSE VRT Fri, Aug 20, 2021 26.55 27.14 26.55 27.08
762 NYSE VRT Thu, Aug 19, 2021 26.78 27.08 26.58 26.59
761 NYSE VRT Wed, Aug 18, 2021 26.98 27.35 26.80 26.95
760 NYSE VRT Tue, Aug 17, 2021 26.75 27.00 26.63 26.96
759 NYSE VRT Mon, Aug 16, 2021 27.21 27.25 26.84 26.92
758 NYSE VRT Fri, Aug 13, 2021 27.43 27.47 27.01 27.15
757 NYSE VRT Thu, Aug 12, 2021 27.07 27.54 26.93 27.46
756 NYSE VRT Wed, Aug 11, 2021 26.97 27.14 26.35 27.02
755 NYSE VRT Tue, Aug 10, 2021 27.54 27.67 26.96 27.03
754 NYSE VRT Mon, Aug 9, 2021 27.21 27.56 27.02 27.52
753 NYSE VRT Fri, Aug 6, 2021 27.40 27.66 27.19 27.26
752 NYSE VRT Thu, Aug 5, 2021 27.52 27.62 27.14 27.35
751 NYSE VRT Wed, Aug 4, 2021 27.96 28.24 27.57 27.62
750 NYSE VRT Tue, Aug 3, 2021 27.85 28.26 27.60 28.00
749 NYSE VRT Mon, Aug 2, 2021 28.08 28.17 27.68 27.73
748 NYSE VRT Fri, Jul 30, 2021 28.19 28.34 28.02 28.04
747 NYSE VRT Thu, Jul 29, 2021 27.94 28.45 27.77 28.13
746 NYSE VRT Wed, Jul 28, 2021 27.32 27.79 26.43 27.61
745 NYSE VRT Tue, Jul 27, 2021 27.50 27.70 27.23 27.67
744 NYSE VRT Mon, Jul 26, 2021 27.79 27.94 27.46 27.51
743 NYSE VRT Fri, Jul 23, 2021 27.32 27.81 27.32 27.74
742 NYSE VRT Thu, Jul 22, 2021 27.71 27.75 27.21 27.44
741 NYSE VRT Wed, Jul 21, 2021 27.15 27.73 27.15 27.66
740 NYSE VRT Tue, Jul 20, 2021 26.70 27.38 26.70 27.16
739 NYSE VRT Mon, Jul 19, 2021 26.19 26.63 26.04 26.63
738 NYSE VRT Fri, Jul 16, 2021 26.76 26.85 26.48 26.56
737 NYSE VRT Thu, Jul 15, 2021 26.54 26.92 26.33 26.49
736 NYSE VRT Wed, Jul 14, 2021 27.43 27.53 26.44 26.66
735 NYSE VRT Tue, Jul 13, 2021 27.40 27.64 27.22 27.25
734 NYSE VRT Mon, Jul 12, 2021 27.33 27.58 27.23 27.43
733 NYSE VRT Fri, Jul 9, 2021 27.31 27.43 27.00 27.39
732 NYSE VRT Thu, Jul 8, 2021 26.60 27.41 26.16 27.19
731 NYSE VRT Wed, Jul 7, 2021 27.64 27.81 26.83 27.03
730 NYSE VRT Tue, Jul 6, 2021 27.06 27.64 26.87 27.61
729 NYSE VRT Fri, Jul 2, 2021 27.54 27.57 26.87 26.95
728 NYSE VRT Thu, Jul 1, 2021 27.27 27.78 27.10 27.46
727 NYSE VRT Wed, Jun 30, 2021 27.31 27.57 27.21 27.30
726 NYSE VRT Tue, Jun 29, 2021 27.11 27.49 27.06 27.18
725 NYSE VRT Mon, Jun 28, 2021 27.12 27.16 26.74 27.08
724 NYSE VRT Fri, Jun 25, 2021 27.27 27.58 27.05 27.15
723 NYSE VRT Thu, Jun 24, 2021 27.10 27.43 26.95 27.21
722 NYSE VRT Wed, Jun 23, 2021 26.90 27.13 26.81 26.98
721 NYSE VRT Tue, Jun 22, 2021 26.65 26.91 26.44 26.87
720 NYSE VRT Mon, Jun 21, 2021 26.17 26.65 26.06 26.64
719 NYSE VRT Fri, Jun 18, 2021 26.01 26.44 25.93 26.12
718 NYSE VRT Thu, Jun 17, 2021 26.46 26.83 26.10 26.45
717 NYSE VRT Wed, Jun 16, 2021 25.99 26.60 25.99 26.55
716 NYSE VRT Tue, Jun 15, 2021 25.92 25.98 25.69 25.91
715 NYSE VRT Mon, Jun 14, 2021 26.26 26.37 25.84 25.89
714 NYSE VRT Fri, Jun 11, 2021 26.01 26.22 25.89 26.21
713 NYSE VRT Thu, Jun 10, 2021 26.26 26.55 25.90 25.91
712 NYSE VRT Wed, Jun 9, 2021 26.10 26.52 25.83 26.26
711 NYSE VRT Tue, Jun 8, 2021 25.71 26.19 25.42 26.01
710 NYSE VRT Mon, Jun 7, 2021 25.51 25.70 25.33 25.65
709 NYSE VRT Fri, Jun 4, 2021 25.31 25.50 25.00 25.35
708 NYSE VRT Thu, Jun 3, 2021 24.94 25.29 24.63 25.15
707 NYSE VRT Wed, Jun 2, 2021 24.92 25.05 24.67 25.05
706 NYSE VRT Tue, Jun 1, 2021 24.98 25.06 24.69 24.92
705 NYSE VRT Fri, May 28, 2021 24.70 24.96 24.63 24.82
704 NYSE VRT Thu, May 27, 2021 24.41 24.71 24.24 24.62
703 NYSE VRT Wed, May 26, 2021 24.47 24.67 24.10 24.42
702 NYSE VRT Tue, May 25, 2021 24.32 24.58 24.05 24.27
701 NYSE VRT Mon, May 24, 2021 23.85 24.47 23.68 24.33
700 NYSE VRT Fri, May 21, 2021 23.89 24.02 23.63 23.65
699 NYSE VRT Thu, May 20, 2021 23.61 23.88 23.45 23.65
698 NYSE VRT Wed, May 19, 2021 23.01 23.47 22.63 23.46
697 NYSE VRT Tue, May 18, 2021 23.13 23.64 23.05 23.19
696 NYSE VRT Mon, May 17, 2021 23.22 23.29 22.95 23.13
695 NYSE VRT Fri, May 14, 2021 22.33 23.37 22.22 23.31
694 NYSE VRT Thu, May 13, 2021 21.90 22.45 21.86 22.21
693 NYSE VRT Wed, May 12, 2021 22.18 22.54 21.73 21.76
692 NYSE VRT Tue, May 11, 2021 22.32 22.64 22.20 22.36
691 NYSE VRT Mon, May 10, 2021 23.01 23.09 22.58 22.70
690 NYSE VRT Fri, May 7, 2021 22.88 23.14 22.73 23.01
689 NYSE VRT Thu, May 6, 2021 22.87 23.09 22.39 22.86
688 NYSE VRT Wed, May 5, 2021 22.66 22.92 22.47 22.89
687 NYSE VRT Tue, May 4, 2021 22.53 22.72 22.29 22.60
686 NYSE VRT Mon, May 3, 2021 22.93 23.02 22.51 22.82
685 NYSE VRT Fri, Apr 30, 2021 23.03 23.18 22.63 22.70
684 NYSE VRT Thu, Apr 29, 2021 23.26 23.48 22.89 23.25
683 NYSE VRT Wed, Apr 28, 2021 23.16 23.16 22.41 22.99
682 NYSE VRT Tue, Apr 27, 2021 22.40 23.27 22.21 23.08
681 NYSE VRT Mon, Apr 26, 2021 21.79 22.47 21.79 22.40
680 NYSE VRT Fri, Apr 23, 2021 22.13 22.21 21.75 21.77
679 NYSE VRT Thu, Apr 22, 2021 22.03 22.06 21.68 21.97
678 NYSE VRT Wed, Apr 21, 2021 21.69 21.93 21.53 21.80
677 NYSE VRT Tue, Apr 20, 2021 22.25 22.34 21.33 21.78
676 NYSE VRT Mon, Apr 19, 2021 22.32 22.49 22.11 22.25
675 NYSE VRT Fri, Apr 16, 2021 22.56 22.73 22.28 22.47
674 NYSE VRT Thu, Apr 15, 2021 22.35 22.55 22.22 22.40
673 NYSE VRT Wed, Apr 14, 2021 22.00 22.31 21.97 22.14
672 NYSE VRT Tue, Apr 13, 2021 21.66 21.97 21.50 21.96
671 NYSE VRT Mon, Apr 12, 2021 21.33 21.70 21.31 21.60
670 NYSE VRT Fri, Apr 9, 2021 21.37 21.52 21.23 21.43
669 NYSE VRT Thu, Apr 8, 2021 22.01 22.11 21.17 21.49
668 NYSE VRT Wed, Apr 7, 2021 21.53 21.67 21.08 21.17
667 NYSE VRT Tue, Apr 6, 2021 20.95 21.61 20.76 21.54
666 NYSE VRT Mon, Apr 5, 2021 21.25 21.35 20.80 20.97
665 NYSE VRT Thu, Apr 1, 2021 20.19 21.02 20.02 21.01
664 NYSE VRT Wed, Mar 31, 2021 19.95 20.28 19.72 20.00
663 NYSE VRT Tue, Mar 30, 2021 19.29 19.90 18.91 19.78
662 NYSE VRT Mon, Mar 29, 2021 19.47 19.65 19.09 19.28
661 NYSE VRT Fri, Mar 26, 2021 19.50 19.83 19.28 19.49
660 NYSE VRT Thu, Mar 25, 2021 19.00 19.48 18.53 19.41
659 NYSE VRT Wed, Mar 24, 2021 19.55 19.83 19.14 19.20
658 NYSE VRT Tue, Mar 23, 2021 20.36 20.54 19.48 19.54
657 NYSE VRT Mon, Mar 22, 2021 20.36 20.57 19.96 20.36
656 NYSE VRT Fri, Mar 19, 2021 20.15 20.69 19.99 20.45
655 NYSE VRT Thu, Mar 18, 2021 20.59 20.79 20.21 20.24
654 NYSE VRT Wed, Mar 17, 2021 20.07 20.79 20.07 20.71
653 NYSE VRT Tue, Mar 16, 2021 21.07 21.26 20.23 20.42
652 NYSE VRT Mon, Mar 15, 2021 21.23 21.30 20.89 21.11
651 NYSE VRT Fri, Mar 12, 2021 21.00 21.41 20.90 21.07
650 NYSE VRT Thu, Mar 11, 2021 21.00 21.53 20.90 21.17
649 NYSE VRT Wed, Mar 10, 2021 20.41 20.78 20.19 20.63
648 NYSE VRT Tue, Mar 9, 2021 20.13 20.38 19.83 20.21
647 NYSE VRT Mon, Mar 8, 2021 20.10 20.49 19.50 19.66
646 NYSE VRT Fri, Mar 5, 2021 20.26 20.47 18.96 20.05
645 NYSE VRT Thu, Mar 4, 2021 20.77 21.16 19.21 20.04
644 NYSE VRT Wed, Mar 3, 2021 21.08 21.39 20.72 20.90
643 NYSE VRT Tue, Mar 2, 2021 21.30 21.60 20.81 20.95
642 NYSE VRT Mon, Mar 1, 2021 21.00 21.54 20.72 21.32
641 NYSE VRT Fri, Feb 26, 2021 20.49 21.07 20.22 20.93
640 NYSE VRT Thu, Feb 25, 2021 21.40 21.40 19.95 20.33
639 NYSE VRT Wed, Feb 24, 2021 20.00 21.37 19.47 20.80
638 NYSE VRT Tue, Feb 23, 2021 20.53 21.73 19.90 21.70
637 NYSE VRT Mon, Feb 22, 2021 21.50 21.79 21.26 21.33
636 NYSE VRT Fri, Feb 19, 2021 21.21 21.81 21.13 21.63
635 NYSE VRT Thu, Feb 18, 2021 20.94 21.23 20.68 21.03
634 NYSE VRT Wed, Feb 17, 2021 21.10 21.27 20.69 21.15
633 NYSE VRT Tue, Feb 16, 2021 21.60 21.70 21.12 21.30
632 NYSE VRT Fri, Feb 12, 2021 21.03 21.63 21.03 21.44
631 NYSE VRT Thu, Feb 11, 2021 21.47 22.43 20.98 21.16
630 NYSE VRT Wed, Feb 10, 2021 20.97 21.59 20.69 21.31
629 NYSE VRT Tue, Feb 9, 2021 21.28 21.40 20.87 20.90
628 NYSE VRT Mon, Feb 8, 2021 21.06 21.31 20.98 21.31
627 NYSE VRT Fri, Feb 5, 2021 20.70 21.18 20.61 20.90
626 NYSE VRT Thu, Feb 4, 2021 20.18 20.58 20.02 20.56
625 NYSE VRT Wed, Feb 3, 2021 20.15 20.35 19.56 20.09
624 NYSE VRT Tue, Feb 2, 2021 20.25 20.37 19.98 20.12
623 NYSE VRT Mon, Feb 1, 2021 20.42 20.63 19.91 20.14
622 NYSE VRT Fri, Jan 29, 2021 20.01 20.47 19.64 20.12
621 NYSE VRT Thu, Jan 28, 2021 19.86 20.20 19.37 20.02
620 NYSE VRT Wed, Jan 27, 2021 20.32 20.32 19.58 19.69
619 NYSE VRT Tue, Jan 26, 2021 20.46 20.96 20.46 20.71
618 NYSE VRT Mon, Jan 25, 2021 20.00 20.27 19.68 20.20
617 NYSE VRT Fri, Jan 22, 2021 20.53 20.68 19.85 20.01
616 NYSE VRT Thu, Jan 21, 2021 20.89 21.07 20.13 20.61
615 NYSE VRT Wed, Jan 20, 2021 21.15 21.49 20.62 20.79
614 NYSE VRT Tue, Jan 19, 2021 19.79 20.64 19.60 20.61
613 NYSE VRT Fri, Jan 15, 2021 18.63 19.56 18.63 19.51
612 NYSE VRT Thu, Jan 14, 2021 18.87 19.00 18.60 18.78
611 NYSE VRT Wed, Jan 13, 2021 18.39 18.70 18.14 18.69
610 NYSE VRT Tue, Jan 12, 2021 18.13 18.44 18.13 18.37
609 NYSE VRT Mon, Jan 11, 2021 17.97 18.37 17.95 18.08
608 NYSE VRT Fri, Jan 8, 2021 18.22 18.47 17.88 18.07
607 NYSE VRT Thu, Jan 7, 2021 18.54 18.65 18.10 18.27
606 NYSE VRT Wed, Jan 6, 2021 18.17 18.42 17.93 18.25
605 NYSE VRT Tue, Jan 5, 2021 18.46 18.65 18.09 18.15
604 NYSE VRT Mon, Jan 4, 2021 18.76 18.84 18.34 18.52
603 NYSE VRT Thu, Dec 31, 2020 18.65 18.81 18.47 18.67
602 NYSE VRT Wed, Dec 30, 2020 18.50 18.81 18.44 18.59
601 NYSE VRT Tue, Dec 29, 2020 18.72 18.78 18.41 18.50
600 NYSE VRT Mon, Dec 28, 2020 19.12 19.16 18.64 18.65
599 NYSE VRT Thu, Dec 24, 2020 18.89 19.06 18.88 18.93
598 NYSE VRT Wed, Dec 23, 2020 19.05 19.11 18.89 19.00
597 NYSE VRT Tue, Dec 22, 2020 19.11 19.17 18.68 18.96
596 NYSE VRT Mon, Dec 21, 2020 18.95 19.20 18.88 19.01
595 NYSE VRT Fri, Dec 18, 2020 19.37 19.59 18.98 19.19
594 NYSE VRT Thu, Dec 17, 2020 18.86 19.47 18.72 19.28
593 NYSE VRT Wed, Dec 16, 2020 18.83 18.98 18.56 18.75
592 NYSE VRT Tue, Dec 15, 2020 19.22 19.26 18.93 19.00
591 NYSE VRT Mon, Dec 14, 2020 19.10 19.25 18.62 19.03
590 NYSE VRT Fri, Dec 11, 2020 19.00 19.41 18.95 18.98
589 NYSE VRT Thu, Dec 10, 2020 18.66 19.15 18.66 19.03
588 NYSE VRT Wed, Dec 9, 2020 20.04 20.14 18.75 18.92
587 NYSE VRT Tue, Dec 8, 2020 19.67 19.91 19.40 19.91
586 NYSE VRT Mon, Dec 7, 2020 19.79 19.79 19.20 19.39
585 NYSE VRT Fri, Dec 4, 2020 19.40 19.75 19.24 19.75
584 NYSE VRT Thu, Dec 3, 2020 19.40 19.75 19.10 19.24
583 NYSE VRT Wed, Dec 2, 2020 19.41 19.58 18.95 19.39
582 NYSE VRT Tue, Dec 1, 2020 18.77 19.41 18.56 19.39
581 NYSE VRT Mon, Nov 30, 2020 18.85 19.15 18.52 18.70
580 NYSE VRT Fri, Nov 27, 2020 18.94 18.99 18.73 18.85
579 NYSE VRT Wed, Nov 25, 2020 18.54 18.91 18.29 18.83
578 NYSE VRT Tue, Nov 24, 2020 19.04 19.15 18.49 18.64
577 NYSE VRT Mon, Nov 23, 2020 18.80 19.00 18.71 18.97
576 NYSE VRT Fri, Nov 20, 2020 18.42 18.72 18.40 18.62
575 NYSE VRT Thu, Nov 19, 2020 18.19 18.66 18.01 18.54
574 NYSE VRT Wed, Nov 18, 2020 18.45 18.67 18.09 18.10
573 NYSE VRT Tue, Nov 17, 2020 18.17 18.63 18.11 18.41
572 NYSE VRT Mon, Nov 16, 2020 18.25 18.47 17.94 18.27
571 NYSE VRT Fri, Nov 13, 2020 17.97 18.20 17.65 17.99
570 NYSE VRT Thu, Nov 12, 2020 17.47 17.61 17.06 17.31
569 NYSE VRT Wed, Nov 11, 2020 16.96 17.35 16.82 17.35
568 NYSE VRT Tue, Nov 10, 2020 16.90 17.00 16.65 16.82
567 NYSE VRT Mon, Nov 9, 2020 17.87 17.98 16.85 16.90
566 NYSE VRT Fri, Nov 6, 2020 17.32 17.45 16.88 16.96
565 NYSE VRT Thu, Nov 5, 2020 17.93 18.10 17.21 17.28
564 NYSE VRT Wed, Nov 4, 2020 17.65 18.65 17.24 17.35
563 NYSE VRT Tue, Nov 3, 2020 17.62 17.91 17.27 17.60
562 NYSE VRT Mon, Nov 2, 2020 17.89 18.13 17.29 17.41
561 NYSE VRT Fri, Oct 30, 2020 17.84 18.01 17.32 17.65
560 NYSE VRT Thu, Oct 29, 2020 17.74 18.00 17.52 17.94
559 NYSE VRT Wed, Oct 28, 2020 17.54 17.90 17.51 17.60
558 NYSE VRT Tue, Oct 27, 2020 18.15 18.28 17.71 17.92
557 NYSE VRT Mon, Oct 26, 2020 18.62 18.65 18.04 18.17
556 NYSE VRT Fri, Oct 23, 2020 19.00 19.18 18.45 18.84
555 NYSE VRT Thu, Oct 22, 2020 18.63 19.08 18.60 19.05
554 NYSE VRT Wed, Oct 21, 2020 18.63 18.88 18.48 18.57
553 NYSE VRT Tue, Oct 20, 2020 18.36 18.84 18.34 18.51
552 NYSE VRT Mon, Oct 19, 2020 18.86 18.93 18.21 18.32
551 NYSE VRT Fri, Oct 16, 2020 18.50 18.59 18.30 18.34
550 NYSE VRT Thu, Oct 15, 2020 18.02 18.50 17.90 18.33
549 NYSE VRT Wed, Oct 14, 2020 18.43 18.64 18.20 18.31
548 NYSE VRT Tue, Oct 13, 2020 17.82 18.09 17.76 17.93
547 NYSE VRT Mon, Oct 12, 2020 18.17 18.25 17.84 17.98
546 NYSE VRT Fri, Oct 9, 2020 18.24 18.37 17.95 18.04
545 NYSE VRT Thu, Oct 8, 2020 18.24 18.40 18.00 18.14
544 NYSE VRT Wed, Oct 7, 2020 18.01 18.23 17.80 18.10
543 NYSE VRT Tue, Oct 6, 2020 17.88 18.20 17.69 17.84
542 NYSE VRT Mon, Oct 5, 2020 17.84 18.10 17.60 17.80
541 NYSE VRT Fri, Oct 2, 2020 17.26 18.04 17.24 17.59
540 NYSE VRT Thu, Oct 1, 2020 17.58 17.90 17.32 17.90
539 NYSE VRT Wed, Sep 30, 2020 17.08 17.53 17.03 17.32
538 NYSE VRT Tue, Sep 29, 2020 17.00 17.21 16.84 17.13
537 NYSE VRT Mon, Sep 28, 2020 17.11 17.21 16.77 16.97
536 NYSE VRT Fri, Sep 25, 2020 16.74 16.90 16.45 16.82
535 NYSE VRT Thu, Sep 24, 2020 16.63 16.82 16.29 16.64
534 NYSE VRT Wed, Sep 23, 2020 16.97 17.04 16.46 16.73
533 NYSE VRT Tue, Sep 22, 2020 17.08 17.19 16.68 16.97
532 NYSE VRT Mon, Sep 21, 2020 17.23 17.28 16.75 16.95
531 NYSE VRT Fri, Sep 18, 2020 17.52 17.77 17.39 17.61
530 NYSE VRT Thu, Sep 17, 2020 17.38 17.83 17.20 17.40
529 NYSE VRT Wed, Sep 16, 2020 17.70 17.94 17.57 17.58
528 NYSE VRT Tue, Sep 15, 2020 18.00 18.00 17.52 17.66
527 NYSE VRT Mon, Sep 14, 2020 17.20 17.59 17.14 17.54
526 NYSE VRT Fri, Sep 11, 2020 17.01 17.21 16.73 16.95
525 NYSE VRT Thu, Sep 10, 2020 17.09 17.46 16.80 16.91
524 NYSE VRT Wed, Sep 9, 2020 16.43 16.99 16.43 16.85
523 NYSE VRT Tue, Sep 8, 2020 16.21 16.67 15.89 16.35
522 NYSE VRT Fri, Sep 4, 2020 16.00 16.35 15.50 16.10
521 NYSE VRT Thu, Sep 3, 2020 16.51 16.59 15.77 15.96
520 NYSE VRT Wed, Sep 2, 2020 16.50 16.68 16.23 16.64
519 NYSE VRT Tue, Sep 1, 2020 16.23 16.69 16.06 16.44
518 NYSE VRT Mon, Aug 31, 2020 16.56 16.69 16.01 16.23
517 NYSE VRT Fri, Aug 28, 2020 16.91 17.06 16.45 16.50
516 NYSE VRT Thu, Aug 27, 2020 16.78 16.97 16.42 16.75
515 NYSE VRT Wed, Aug 26, 2020 16.87 17.05 16.57 16.74
514 NYSE VRT Tue, Aug 25, 2020 16.53 17.04 16.53 16.92
513 NYSE VRT Mon, Aug 24, 2020 16.01 16.55 16.01 16.50
512 NYSE VRT Fri, Aug 21, 2020 16.08 16.18 15.90 15.91
511 NYSE VRT Thu, Aug 20, 2020 15.63 16.37 15.45 16.20
510 NYSE VRT Wed, Aug 19, 2020 15.50 15.80 15.42 15.68
509 NYSE VRT Tue, Aug 18, 2020 15.75 15.93 15.50 15.50
508 NYSE VRT Mon, Aug 17, 2020 16.32 16.43 15.75 15.75
507 NYSE VRT Fri, Aug 14, 2020 16.69 16.80 16.29 16.30
506 NYSE VRT Thu, Aug 13, 2020 16.43 16.71 16.10 16.66
505 NYSE VRT Wed, Aug 12, 2020 16.03 16.51 15.63 15.76
504 NYSE VRT Tue, Aug 11, 2020 17.08 17.11 16.69 16.77
503 NYSE VRT Mon, Aug 10, 2020 16.64 17.13 16.64 16.88
502 NYSE VRT Fri, Aug 7, 2020 16.43 16.77 16.38 16.49
501 NYSE VRT Thu, Aug 6, 2020 16.95 16.99 16.10 16.42
500 NYSE VRT Wed, Aug 5, 2020 16.71 17.23 16.43 16.89
499 NYSE VRT Tue, Aug 4, 2020 15.24 15.55 14.83 15.20
498 NYSE VRT Mon, Aug 3, 2020 14.66 15.10 14.65 15.01
497 NYSE VRT Fri, Jul 31, 2020 14.30 14.57 14.07 14.50
496 NYSE VRT Thu, Jul 30, 2020 13.78 14.29 13.70 14.25
495 NYSE VRT Wed, Jul 29, 2020 13.61 14.02 13.61 14.00
494 NYSE VRT Tue, Jul 28, 2020 13.54 13.73 13.51 13.55
493 NYSE VRT Mon, Jul 27, 2020 13.56 13.69 13.45 13.66
492 NYSE VRT Fri, Jul 24, 2020 13.50 13.58 13.21 13.58
491 NYSE VRT Thu, Jul 23, 2020 13.74 13.89 13.51 13.56
490 NYSE VRT Wed, Jul 22, 2020 13.85 13.85 13.54 13.76
489 NYSE VRT Tue, Jul 21, 2020 14.02 14.12 13.84 13.88
488 NYSE VRT Mon, Jul 20, 2020 14.41 14.57 13.94 13.99
487 NYSE VRT Fri, Jul 17, 2020 13.94 14.33 13.91 14.24
486 NYSE VRT Thu, Jul 16, 2020 13.95 14.05 13.82 13.88
485 NYSE VRT Wed, Jul 15, 2020 14.00 14.02 13.90 14.00
484 NYSE VRT Tue, Jul 14, 2020 13.45 13.89 13.45 13.85
483 NYSE VRT Mon, Jul 13, 2020 14.00 14.02 13.41 13.54
482 NYSE VRT Fri, Jul 10, 2020 13.92 14.01 13.68 13.90
481 NYSE VRT Thu, Jul 9, 2020 13.82 14.00 13.47 13.88
480 NYSE VRT Wed, Jul 8, 2020 13.61 13.97 13.61 13.83
479 NYSE VRT Tue, Jul 7, 2020 13.93 13.93 13.51 13.62
478 NYSE VRT Mon, Jul 6, 2020 14.29 14.35 13.88 13.97
477 NYSE VRT Thu, Jul 2, 2020 14.17 14.17 13.91 14.07
476 NYSE VRT Wed, Jul 1, 2020 13.50 14.04 13.37 13.97
475 NYSE VRT Tue, Jun 30, 2020 13.14 13.64 12.79 13.56
474 NYSE VRT Mon, Jun 29, 2020 12.42 13.11 12.11 13.11
473 NYSE VRT Fri, Jun 26, 2020 13.01 13.16 12.09 12.27
472 NYSE VRT Thu, Jun 25, 2020 13.19 13.27 12.67 12.98
471 NYSE VRT Wed, Jun 24, 2020 13.48 13.66 13.04 13.19
470 NYSE VRT Tue, Jun 23, 2020 13.77 14.01 13.43 13.58
469 NYSE VRT Mon, Jun 22, 2020 13.78 13.90 13.16 13.48
468 NYSE VRT Fri, Jun 19, 2020 14.34 14.47 13.76 13.82
467 NYSE VRT Thu, Jun 18, 2020 14.02 14.44 14.02 14.27
466 NYSE VRT Wed, Jun 17, 2020 14.61 14.61 13.93 14.16
465 NYSE VRT Tue, Jun 16, 2020 14.54 14.84 14.33 14.49
464 NYSE VRT Mon, Jun 15, 2020 13.96 14.32 13.87 14.24
463 NYSE VRT Fri, Jun 12, 2020 13.95 14.55 13.90 14.26
462 NYSE VRT Thu, Jun 11, 2020 13.78 14.02 13.44 13.54
461 NYSE VRT Wed, Jun 10, 2020 14.28 14.54 14.08 14.22
460 NYSE VRT Tue, Jun 9, 2020 14.69 15.05 14.16 14.22
459 NYSE VRT Mon, Jun 8, 2020 14.23 15.03 14.05 14.86
458 NYSE VRT Fri, Jun 5, 2020 13.96 14.42 13.68 14.00
457 NYSE VRT Thu, Jun 4, 2020 13.70 14.07 13.47 13.64
456 NYSE VRT Wed, Jun 3, 2020 13.60 14.01 13.44 13.92
455 NYSE VRT Tue, Jun 2, 2020 13.27 13.66 13.10 13.47
454 NYSE VRT Mon, Jun 1, 2020 12.75 13.61 12.73 13.31
453 NYSE VRT Fri, May 29, 2020 12.43 12.83 12.12 12.73
452 NYSE VRT Thu, May 28, 2020 12.55 12.80 12.25 12.55
451 NYSE VRT Wed, May 27, 2020 12.75 12.75 12.31 12.45
450 NYSE VRT Tue, May 26, 2020 12.47 12.58 12.21 12.49
449 NYSE VRT Fri, May 22, 2020 12.06 12.18 11.98 12.07
448 NYSE VRT Thu, May 21, 2020 12.01 12.30 11.77 12.02
447 NYSE VRT Wed, May 20, 2020 12.00 12.44 11.96 11.97
446 NYSE VRT Tue, May 19, 2020 11.69 12.18 11.65 11.75
445 NYSE VRT Mon, May 18, 2020 11.75 12.25 11.44 11.71
444 NYSE VRT Fri, May 15, 2020 11.50 11.63 11.28 11.45
443 NYSE VRT Thu, May 14, 2020 11.07 11.64 10.75 11.59
442 NYSE VRT Wed, May 13, 2020 11.53 11.65 11.07 11.24
441 NYSE VRT Tue, May 12, 2020 11.64 11.80 11.48 11.56
440 NYSE VRT Mon, May 11, 2020 11.23 11.80 11.06 11.54
439 NYSE VRT Fri, May 8, 2020 10.96 11.40 10.90 11.01
438 NYSE VRT Thu, May 7, 2020 11.03 11.36 10.79 10.87
437 NYSE VRT Wed, May 6, 2020 9.85 10.87 9.72 10.65
436 NYSE VRT Tue, May 5, 2020 10.13 10.50 10.10 10.40
435 NYSE VRT Mon, May 4, 2020 10.40 10.40 9.98 10.09
434 NYSE VRT Fri, May 1, 2020 10.42 10.59 9.82 10.29
433 NYSE VRT Thu, Apr 30, 2020 10.63 10.84 10.06 10.59
432 NYSE VRT Wed, Apr 29, 2020 10.71 10.86 10.50 10.65
431 NYSE VRT Tue, Apr 28, 2020 10.50 10.81 10.10 10.45
430 NYSE VRT Mon, Apr 27, 2020 10.40 10.57 10.21 10.37
429 NYSE VRT Fri, Apr 24, 2020 10.23 10.47 10.04 10.26
428 NYSE VRT Thu, Apr 23, 2020 10.01 10.38 9.87 10.09
427 NYSE VRT Wed, Apr 22, 2020 10.12 10.35 9.84 10.00
426 NYSE VRT Tue, Apr 21, 2020 10.08 10.32 9.76 9.98
425 NYSE VRT Mon, Apr 20, 2020 10.13 10.60 9.85 10.26
424 NYSE VRT Fri, Apr 17, 2020 10.33 10.60 10.08 10.28
423 NYSE VRT Thu, Apr 16, 2020 9.77 10.15 9.67 10.00
422 NYSE VRT Wed, Apr 15, 2020 9.70 10.02 9.24 9.72
421 NYSE VRT Tue, Apr 14, 2020 9.72 10.37 9.72 9.88
420 NYSE VRT Mon, Apr 13, 2020 8.97 9.76 8.95 9.65
419 NYSE VRT Thu, Apr 9, 2020 8.80 9.36 8.75 9.19
418 NYSE VRT Wed, Apr 8, 2020 8.23 8.73 8.19 8.50
417 NYSE VRT Tue, Apr 7, 2020 9.02 9.28 8.10 8.14
416 NYSE VRT Mon, Apr 6, 2020 8.08 8.76 8.05 8.60
415 NYSE VRT Fri, Apr 3, 2020 8.10 8.17 7.66 7.90
414 NYSE VRT Thu, Apr 2, 2020 8.06 8.41 7.92 8.13
413 NYSE VRT Wed, Apr 1, 2020 8.54 8.64 7.91 8.07
412 NYSE VRT Tue, Mar 31, 2020 8.02 8.71 7.81 8.65
411 NYSE VRT Mon, Mar 30, 2020 8.19 8.34 7.99 8.14
410 NYSE VRT Fri, Mar 27, 2020 8.48 8.48 7.74 8.22
409 NYSE VRT Thu, Mar 26, 2020 8.65 9.00 8.58 8.88
408 NYSE VRT Wed, Mar 25, 2020 7.70 9.15 7.29 8.92
407 NYSE VRT Tue, Mar 24, 2020 7.11 7.68 7.09 7.68
406 NYSE VRT Mon, Mar 23, 2020 7.12 7.34 6.01 6.76
405 NYSE VRT Fri, Mar 20, 2020 6.66 7.40 6.65 7.36
404 NYSE VRT Thu, Mar 19, 2020 5.65 7.12 4.75 6.76
403 NYSE VRT Wed, Mar 18, 2020 6.75 6.76 5.00 5.57
402 NYSE VRT Tue, Mar 17, 2020 7.80 7.80 6.50 7.25
401 NYSE VRT Mon, Mar 16, 2020 7.89 7.89 6.70 7.73
400 NYSE VRT Fri, Mar 13, 2020 9.20 9.67 8.05 8.90
399 NYSE VRT Thu, Mar 12, 2020 10.22 10.40 8.62 8.70
398 NYSE VRT Wed, Mar 11, 2020 10.67 10.95 10.25 10.65
397 NYSE VRT Tue, Mar 10, 2020 10.09 11.35 10.03 11.10
396 NYSE VRT Mon, Mar 9, 2020 8.50 10.90 8.50 9.95
395 NYSE VRT Fri, Mar 6, 2020 10.31 10.34 9.59 10.00
394 NYSE VRT Thu, Mar 5, 2020 11.12 11.12 10.47 10.49
393 NYSE VRT Wed, Mar 4, 2020 11.35 11.63 11.07 11.24
392 NYSE VRT Tue, Mar 3, 2020 11.90 11.91 10.87 11.14
391 NYSE VRT Mon, Mar 2, 2020 11.80 11.94 11.24 11.76
390 NYSE VRT Fri, Feb 28, 2020 11.39 12.00 11.11 11.79
389 NYSE VRT Thu, Feb 27, 2020 12.20 12.57 11.65 11.84
388 NYSE VRT Wed, Feb 26, 2020 12.88 12.95 12.23 12.32
387 NYSE VRT Tue, Feb 25, 2020 12.84 13.07 12.20 12.50
386 NYSE VRT Mon, Feb 24, 2020 12.09 12.77 12.09 12.69
385 NYSE VRT Fri, Feb 21, 2020 13.34 13.34 12.70 12.85
384 NYSE VRT Thu, Feb 20, 2020 13.41 13.50 12.90 13.00
383 NYSE VRT Wed, Feb 19, 2020 13.45 13.50 13.34 13.46
382 NYSE VRT Tue, Feb 18, 2020 13.00 13.50 13.00 13.34
381 NYSE VRT Fri, Feb 14, 2020 13.10 13.18 12.80 13.00
380 NYSE VRT Thu, Feb 13, 2020 12.66 12.91 12.45 12.67
379 NYSE VRT Wed, Feb 12, 2020 12.65 13.15 12.50 12.50
378 NYSE VRT Tue, Feb 11, 2020 13.75 13.75 12.51 12.75
377 NYSE VRT Mon, Feb 10, 2020 13.20 13.43 12.88 13.00
376 NYSE VRT Fri, Feb 7, 2020 13.15 13.20 12.70 12.88
375 NYSE VRT Thu, Feb 6, 2020 12.77 13.54 12.62 12.86
374 NYSE VRT Wed, Feb 5, 2020 12.70 12.83 12.48 12.79
373 NYSE VRT Tue, Feb 4, 2020 12.47 12.87 12.35 12.69
372 NYSE VRT Mon, Feb 3, 2020 12.40 12.51 12.31 12.38
371 NYSE VRT Fri, Jan 31, 2020 12.47 12.50 12.28 12.40
370 NYSE VRT Thu, Jan 30, 2020 12.74 12.85 12.45 12.49
369 NYSE VRT Wed, Jan 29, 2020 12.50 12.95 12.40 12.63
368 NYSE VRT Tue, Jan 28, 2020 12.15 12.71 12.15 12.51
367 NYSE VRT Mon, Jan 27, 2020 11.83 12.28 11.77 12.16
366 NYSE VRT Fri, Jan 24, 2020 11.70 12.16 11.70 11.91
365 NYSE VRT Thu, Jan 23, 2020 11.55 11.75 11.41 11.70
364 NYSE VRT Wed, Jan 22, 2020 11.52 11.72 11.50 11.59
363 NYSE VRT Tue, Jan 21, 2020 11.59 11.69 11.47 11.50
362 NYSE VRT Fri, Jan 17, 2020 11.70 11.70 11.40 11.40
361 NYSE VRT Thu, Jan 16, 2020 11.70 11.91 11.67 11.67
360 NYSE VRT Wed, Jan 15, 2020 11.75 11.86 11.63 11.71
359 NYSE VRT Tue, Jan 14, 2020 11.74 11.83 11.65 11.70
358 NYSE VRT Mon, Jan 13, 2020 11.58 11.77 11.56 11.67
357 NYSE VRT Fri, Jan 10, 2020 11.83 11.88 11.52 11.67
356 NYSE VRT Thu, Jan 9, 2020 11.50 11.83 11.48 11.75
355 NYSE VRT Wed, Jan 8, 2020 11.40 11.48 11.36 11.45
354 NYSE VRT Tue, Jan 7, 2020 11.25 11.50 11.25 11.41
353 NYSE VRT Mon, Jan 6, 2020 11.17 11.38 11.17 11.32
352 NYSE VRT Fri, Jan 3, 2020 11.19 11.27 11.13 11.24
351 NYSE VRT Thu, Jan 2, 2020 11.12 11.29 11.01 11.22
350 NYSE VRT Tue, Dec 31, 2019 10.95 11.04 10.95 11.03
349 NYSE VRT Mon, Dec 30, 2019 11.01 11.01 10.90 10.92
348 NYSE VRT Fri, Dec 27, 2019 10.95 10.98 10.90 10.94
347 NYSE VRT Thu, Dec 26, 2019 10.95 10.96 10.90 10.92
346 NYSE VRT Tue, Dec 24, 2019 10.94 11.00 10.85 10.90
345 NYSE VRT Mon, Dec 23, 2019 10.98 11.03 10.92 10.95
344 NYSE VRT Fri, Dec 20, 2019 10.85 11.01 10.85 10.98
343 NYSE VRT Thu, Dec 19, 2019 10.84 10.90 10.81 10.86
342 NYSE VRT Wed, Dec 18, 2019 10.85 10.90 10.80 10.85
341 NYSE VRT Tue, Dec 17, 2019 10.94 11.04 10.80 10.89
340 NYSE VRT Mon, Dec 16, 2019 11.00 11.04 10.84 10.90
339 NYSE VRT Fri, Dec 13, 2019 11.10 11.14 10.91 10.94
338 NYSE VRT Thu, Dec 12, 2019 11.10 11.50 11.04 11.07
337 NYSE VRT Wed, Dec 11, 2019 10.83 11.10 10.70 11.04
336 NYSE VRT Tue, Dec 10, 2019 10.71 11.05 10.59 10.62
335 NYSE VRT Mon, Dec 9, 2019 10.40 10.46 10.39 10.45
334 NYSE VRT Fri, Dec 6, 2019 10.38 10.39 10.38 10.39
333 NYSE VRT Thu, Dec 5, 2019 10.38 10.38 10.35 10.38
332 NYSE VRT Wed, Dec 4, 2019 10.36 10.40 10.36 10.38
331 NYSE VRT Tue, Dec 3, 2019 10.35 10.38 10.35 10.38
330 NYSE VRT Mon, Dec 2, 2019 10.26 10.35 10.25 10.35
329 NYSE VRT Fri, Nov 29, 2019 10.23 10.23 10.23 10.23
328 NYSE VRT Tue, Nov 26, 2019 10.23 10.24 10.23 10.23
327 NYSE VRT Mon, Nov 25, 2019 10.28 10.28 10.23 10.23
326 NYSE VRT Fri, Nov 22, 2019 10.23 10.25 10.23 10.25
325 NYSE VRT Thu, Nov 21, 2019 10.25 10.25 10.25 10.25
324 NYSE VRT Wed, Nov 20, 2019 0.00 0.00 0.00 10.24
323 NYSE VRT Tue, Nov 19, 2019 10.24 10.24 10.24 10.24
322 NYSE VRT Mon, Nov 18, 2019 10.24 10.25 10.23 10.24
321 NYSE VRT Fri, Nov 15, 2019 10.24 10.28 10.23 10.28
320 NYSE VRT Thu, Nov 14, 2019 10.24 10.26 10.24 10.24
319 NYSE VRT Wed, Nov 13, 2019 10.24 10.25 10.23 10.24
318 NYSE VRT Tue, Nov 12, 2019 10.26 10.26 10.24 10.26
317 NYSE VRT Mon, Nov 11, 2019 0.00 0.00 0.00 10.24
316 NYSE VRT Fri, Nov 8, 2019 10.27 10.28 10.24 10.24
315 NYSE VRT Thu, Nov 7, 2019 0.00 0.00 0.00 10.27
314 NYSE VRT Wed, Nov 6, 2019 10.27 10.27 10.27 10.27
313 NYSE VRT Tue, Nov 5, 2019 10.24 10.25 10.24 10.24
312 NYSE VRT Mon, Nov 4, 2019 0.00 0.00 0.00 10.27
311 NYSE VRT Fri, Nov 1, 2019 0.00 0.00 0.00 10.27
310 NYSE VRT Thu, Oct 31, 2019 10.28 10.28 10.27 10.27
309 NYSE VRT Wed, Oct 30, 2019 10.28 10.28 10.28 10.28
308 NYSE VRT Mon, Oct 28, 2019 10.29 10.29 10.25 10.27
307 NYSE VRT Fri, Oct 25, 2019 10.25 10.30 10.24 10.27
306 NYSE VRT Thu, Oct 24, 2019 10.27 10.27 10.27 10.27
305 NYSE VRT Wed, Oct 23, 2019 10.24 10.30 10.24 10.27
304 NYSE VRT Tue, Oct 22, 2019 10.24 10.24 10.24 10.24
303 NYSE VRT Mon, Oct 21, 2019 10.22 10.24 10.22 10.24
302 NYSE VRT Fri, Oct 18, 2019 10.22 10.22 10.22 10.22
301 NYSE VRT Thu, Oct 17, 2019 10.24 10.25 10.20 10.22
300 NYSE VRT Wed, Oct 16, 2019 10.28 10.28 10.24 10.24
299 NYSE VRT Tue, Oct 15, 2019 10.25 10.30 10.22 10.22
298 NYSE VRT Mon, Oct 14, 2019 10.23 10.25 10.23 10.23
297 NYSE VRT Fri, Oct 11, 2019 10.23 10.23 10.23 10.23
296 NYSE VRT Thu, Oct 10, 2019 10.23 10.24 10.22 10.24
295 NYSE VRT Wed, Oct 9, 2019 10.23 10.25 10.23 10.23
294 NYSE VRT Tue, Oct 8, 2019 10.23 10.23 10.22 10.23
293 NYSE VRT Mon, Oct 7, 2019 10.28 10.28 10.24 10.25
292 NYSE VRT Fri, Oct 4, 2019 10.22 10.27 10.22 10.27
291 NYSE VRT Thu, Oct 3, 2019 10.24 10.24 10.23 10.23
290 NYSE VRT Wed, Oct 2, 2019 10.20 10.25 10.20 10.22
289 NYSE VRT Tue, Oct 1, 2019 10.25 10.25 10.23 10.23
288 NYSE VRT Mon, Sep 30, 2019 10.27 10.27 10.20 10.20
287 NYSE VRT Fri, Sep 27, 2019 10.27 10.27 10.25 10.27
286 NYSE VRT Thu, Sep 26, 2019 10.25 10.29 10.22 10.27
285 NYSE VRT Wed, Sep 25, 2019 10.25 10.25 10.24 10.24
284 NYSE VRT Tue, Sep 24, 2019 10.23 10.24 10.21 10.23
283 NYSE VRT Mon, Sep 23, 2019 10.39 10.39 10.23 10.25
282 NYSE VRT Fri, Sep 20, 2019 10.20 10.28 10.20 10.28
281 NYSE VRT Thu, Sep 19, 2019 10.25 10.25 10.22 10.22
280 NYSE VRT Wed, Sep 18, 2019 10.22 10.22 10.20 10.22
279 NYSE VRT Tue, Sep 17, 2019 10.19 10.23 10.19 10.22
278 NYSE VRT Mon, Sep 16, 2019 10.21 10.23 10.20 10.22
277 NYSE VRT Fri, Sep 13, 2019 10.20 10.24 10.20 10.24
276 NYSE VRT Thu, Sep 12, 2019 10.23 10.24 10.19 10.20
275 NYSE VRT Wed, Sep 11, 2019 10.19 10.20 10.19 10.20
274 NYSE VRT Tue, Sep 10, 2019 10.22 10.22 10.19 10.19
273 NYSE VRT Mon, Sep 9, 2019 10.19 10.20 10.19 10.19
272 NYSE VRT Fri, Sep 6, 2019 10.22 10.22 10.19 10.19
271 NYSE VRT Thu, Sep 5, 2019 10.23 10.23 10.23 10.23
270 NYSE VRT Wed, Sep 4, 2019 10.24 10.24 10.23 10.23
269 NYSE VRT Tue, Sep 3, 2019 10.20 10.25 10.19 10.23
268 NYSE VRT Fri, Aug 30, 2019 10.20 10.25 10.20 10.25
267 NYSE VRT Thu, Aug 29, 2019 10.19 10.19 10.17 10.17
266 NYSE VRT Wed, Aug 28, 2019 10.20 10.20 10.19 10.19
265 NYSE VRT Tue, Aug 27, 2019 10.29 10.29 10.20 10.20
264 NYSE VRT Mon, Aug 26, 2019 10.20 10.24 10.19 10.22
263 NYSE VRT Fri, Aug 23, 2019 10.23 10.23 10.20 10.20
262 NYSE VRT Thu, Aug 22, 2019 10.24 10.25 10.17 10.25
261 NYSE VRT Wed, Aug 21, 2019 10.25 10.25 10.25 10.25
260 NYSE VRT Tue, Aug 20, 2019 10.25 10.25 10.12 10.12
259 NYSE VRT Mon, Aug 19, 2019 10.24 10.29 10.24 10.25
258 NYSE VRT Fri, Aug 16, 2019 10.23 10.24 10.23 10.24
257 NYSE VRT Thu, Aug 15, 2019 10.22 10.24 10.21 10.24
256 NYSE VRT Wed, Aug 14, 2019 10.21 10.25 10.21 10.25
255 NYSE VRT Tue, Aug 13, 2019 10.18 10.25 10.18 10.23
254 NYSE VRT Mon, Aug 12, 2019 10.23 10.23 10.23 10.23
253 NYSE VRT Fri, Aug 9, 2019 10.10 10.25 10.10 10.19
252 NYSE VRT Thu, Aug 8, 2019 10.17 10.22 10.17 10.18
251 NYSE VRT Wed, Aug 7, 2019 10.13 10.25 10.13 10.18
250 NYSE VRT Tue, Aug 6, 2019 10.25 10.25 10.22 10.22
249 NYSE VRT Mon, Aug 5, 2019 10.23 10.25 10.18 10.18
248 NYSE VRT Fri, Aug 2, 2019 10.27 10.27 10.15 10.25
247 NYSE VRT Thu, Aug 1, 2019 10.10 10.24 10.10 10.20
246 NYSE VRT Wed, Jul 31, 2019 10.25 10.25 10.17 10.19
245 NYSE VRT Tue, Jul 30, 2019 10.22 10.25 10.20 10.25
244 NYSE VRT Mon, Jul 29, 2019 10.14 10.24 10.14 10.22
243 NYSE VRT Fri, Jul 26, 2019 10.25 10.25 10.16 10.23
242 NYSE VRT Thu, Jul 25, 2019 10.27 10.27 10.13 10.18
241 NYSE VRT Wed, Jul 24, 2019 10.16 10.21 10.16 10.21
240 NYSE VRT Tue, Jul 23, 2019 0.00 0.00 0.00 10.20
239 NYSE VRT Mon, Jul 22, 2019 10.20 10.20 10.20 10.20
238 NYSE VRT Fri, Jul 19, 2019 10.09 10.21 10.09 10.18
237 NYSE VRT Thu, Jul 18, 2019 10.11 10.20 10.11 10.16
236 NYSE VRT Wed, Jul 17, 2019 10.15 10.15 10.15 10.15
235 NYSE VRT Tue, Jul 16, 2019 0.00 0.00 0.00 10.19
234 NYSE VRT Mon, Jul 15, 2019 10.19 10.19 10.19 10.19
233 NYSE VRT Fri, Jul 12, 2019 10.22 10.22 10.18 10.18
232 NYSE VRT Thu, Jul 11, 2019 10.21 10.21 10.16 10.17
231 NYSE VRT Wed, Jul 10, 2019 10.22 10.22 10.18 10.20
230 NYSE VRT Tue, Jul 9, 2019 10.16 10.17 10.16 10.17
229 NYSE VRT Mon, Jul 8, 2019 10.14 10.19 10.12 10.16
228 NYSE VRT Fri, Jul 5, 2019 10.14 10.14 10.13 10.13
227 NYSE VRT Wed, Jul 3, 2019 10.14 10.14 10.14 10.14
226 NYSE VRT Tue, Jul 2, 2019 10.14 10.14 10.10 10.14
225 NYSE VRT Mon, Jul 1, 2019 10.12 10.12 10.11 10.11
224 NYSE VRT Fri, Jun 28, 2019 10.13 10.14 10.10 10.14
223 NYSE VRT Thu, Jun 27, 2019 10.14 10.17 10.10 10.12
222 NYSE VRT Wed, Jun 26, 2019 10.14 10.16 10.14 10.14
221 NYSE VRT Tue, Jun 25, 2019 10.11 10.16 10.11 10.13
220 NYSE VRT Mon, Jun 24, 2019 10.18 10.18 10.15 10.15
219 NYSE VRT Fri, Jun 21, 2019 10.14 10.19 10.14 10.19
218 NYSE VRT Thu, Jun 20, 2019 10.11 10.12 10.11 10.11
217 NYSE VRT Wed, Jun 19, 2019 10.10 10.11 10.10 10.11
216 NYSE VRT Tue, Jun 18, 2019 10.10 10.14 10.10 10.10
215 NYSE VRT Fri, Jun 14, 2019 10.09 10.14 10.09 10.10
214 NYSE VRT Thu, Jun 13, 2019 10.09 10.10 10.09 10.09
213 NYSE VRT Wed, Jun 12, 2019 10.10 10.10 10.10 10.10
212 NYSE VRT Tue, Jun 11, 2019 10.09 10.09 10.09 10.09
211 NYSE VRT Mon, Jun 10, 2019 10.10 10.10 10.09 10.09
210 NYSE VRT Fri, Jun 7, 2019 10.10 10.10 10.09 10.10
209 NYSE VRT Thu, Jun 6, 2019 10.09 10.09 10.07 10.09
208 NYSE VRT Wed, Jun 5, 2019 10.10 10.10 10.10 10.10
207 NYSE VRT Tue, Jun 4, 2019 10.10 10.10 10.07 10.10
206 NYSE VRT Mon, Jun 3, 2019 10.19 10.19 10.10 10.10
205 NYSE VRT Fri, May 31, 2019 10.09 10.09 10.07 10.08
204 NYSE VRT Thu, May 30, 2019 10.14 10.14 10.07 10.08
203 NYSE VRT Wed, May 29, 2019 10.09 10.09 10.08 10.08
202 NYSE VRT Tue, May 28, 2019 10.08 10.10 10.07 10.07
201 NYSE VRT Fri, May 24, 2019 10.08 10.10 10.07 10.07
200 NYSE VRT Thu, May 23, 2019 10.10 10.10 10.06 10.06
199 NYSE VRT Wed, May 22, 2019 10.10 10.10 10.09 10.09
198 NYSE VRT Tue, May 21, 2019 10.12 10.12 10.09 10.09
197 NYSE VRT Mon, May 20, 2019 10.09 10.09 10.09 10.09
196 NYSE VRT Fri, May 17, 2019 0.00 0.00 0.00 10.10
195 NYSE VRT Thu, May 16, 2019 10.10 10.10 10.10 10.10
194 NYSE VRT Wed, May 15, 2019 10.13 10.13 10.09 10.10
193 NYSE VRT Tue, May 14, 2019 10.09 10.10 10.08 10.08
192 NYSE VRT Mon, May 13, 2019 10.05 10.06 10.05 10.06
191 NYSE VRT Fri, May 10, 2019 10.09 10.09 10.08 10.08
190 NYSE VRT Thu, May 9, 2019 10.10 10.10 10.06 10.06
189 NYSE VRT Wed, May 8, 2019 10.11 10.11 10.11 10.11
188 NYSE VRT Tue, May 7, 2019 10.09 10.09 10.09 10.09
187 NYSE VRT Mon, May 6, 2019 10.05 10.10 10.05 10.10
186 NYSE VRT Fri, May 3, 2019 10.10 10.10 10.10 10.10
185 NYSE VRT Thu, May 2, 2019 10.12 10.12 10.10 10.10
184 NYSE VRT Wed, May 1, 2019 10.15 10.15 10.10 10.12
183 NYSE VRT Tue, Apr 30, 2019 10.12 10.12 10.12 10.12
182 NYSE VRT Mon, Apr 29, 2019 10.06 10.10 10.06 10.10
181 NYSE VRT Fri, Apr 26, 2019 10.12 10.12 10.12 10.12
180 NYSE VRT Thu, Apr 25, 2019 10.08 10.08 10.07 10.08
179 NYSE VRT Wed, Apr 24, 2019 10.07 10.10 10.07 10.10
178 NYSE VRT Tue, Apr 23, 2019 10.06 10.08 10.06 10.06
177 NYSE VRT Mon, Apr 22, 2019 10.02 10.06 10.01 10.01
176 NYSE VRT Wed, Apr 17, 2019 10.05 10.05 10.05 10.05
175 NYSE VRT Tue, Apr 16, 2019 0.00 0.00 0.00 10.07
174 NYSE VRT Mon, Apr 15, 2019 10.02 10.07 10.02 10.07
173 NYSE VRT Fri, Apr 12, 2019 10.05 10.05 10.00 10.00
172 NYSE VRT Thu, Apr 11, 2019 10.02 10.02 9.99 9.99
171 NYSE VRT Wed, Apr 10, 2019 10.00 10.02 10.00 10.00
170 NYSE VRT Tue, Apr 9, 2019 10.00 10.00 10.00 10.00
169 NYSE VRT Mon, Apr 8, 2019 10.06 10.06 10.02 10.03
168 NYSE VRT Fri, Apr 5, 2019 10.02 10.03 10.01 10.01
167 NYSE VRT Thu, Apr 4, 2019 10.03 10.03 9.97 9.97
166 NYSE VRT Wed, Apr 3, 2019 10.03 10.03 10.00 10.02
165 NYSE VRT Tue, Apr 2, 2019 10.01 10.01 9.99 10.00
164 NYSE VRT Mon, Apr 1, 2019 10.01 10.01 9.99 9.99
163 NYSE VRT Fri, Mar 29, 2019 10.02 10.05 10.00 10.02
162 NYSE VRT Thu, Mar 28, 2019 10.03 10.03 9.99 10.00
161 NYSE VRT Wed, Mar 27, 2019 9.99 10.02 9.97 9.99
160 NYSE VRT Tue, Mar 26, 2019 9.99 10.04 9.99 10.01
159 NYSE VRT Mon, Mar 25, 2019 9.99 9.99 9.97 9.97
158 NYSE VRT Fri, Mar 22, 2019 9.99 9.99 9.94 9.95
157 NYSE VRT Thu, Mar 21, 2019 9.95 9.96 9.94 9.94
156 NYSE VRT Wed, Mar 20, 2019 9.98 9.99 9.97 9.97
155 NYSE VRT Tue, Mar 19, 2019 10.00 10.00 9.97 9.98
154 NYSE VRT Mon, Mar 18, 2019 9.97 9.99 9.97 9.99
153 NYSE VRT Fri, Mar 15, 2019 9.94 9.98 9.94 9.98
152 NYSE VRT Thu, Mar 14, 2019 9.95 9.97 9.95 9.95
151 NYSE VRT Wed, Mar 13, 2019 9.97 9.98 9.95 9.95
150 NYSE VRT Tue, Mar 12, 2019 9.97 9.97 9.93 9.93
149 NYSE VRT Mon, Mar 11, 2019 9.95 9.97 9.95 9.96
148 NYSE VRT Fri, Mar 8, 2019 9.97 9.97 9.95 9.97
147 NYSE VRT Thu, Mar 7, 2019 10.00 10.01 9.97 9.97
146 NYSE VRT Wed, Mar 6, 2019 10.00 10.03 9.95 10.03
145 NYSE VRT Tue, Mar 5, 2019 9.93 10.00 9.93 10.00
144 NYSE VRT Mon, Mar 4, 2019 9.93 9.95 9.93 9.95
143 NYSE VRT Fri, Mar 1, 2019 9.95 9.95 9.94 9.94
142 NYSE VRT Wed, Feb 27, 2019 9.92 9.95 9.88 9.93
141 NYSE VRT Tue, Feb 26, 2019 9.93 9.95 9.91 9.95
140 NYSE VRT Fri, Feb 22, 2019 9.94 9.94 9.90 9.90
139 NYSE VRT Thu, Feb 21, 2019 9.95 9.95 9.95 9.95
138 NYSE VRT Wed, Feb 20, 2019 9.90 9.90 9.86 9.86
137 NYSE VRT Tue, Feb 19, 2019 9.95 9.95 9.89 9.89
136 NYSE VRT Fri, Feb 15, 2019 9.88 9.95 9.88 9.89
135 NYSE VRT Thu, Feb 14, 2019 9.92 9.95 9.89 9.93
134 NYSE VRT Wed, Feb 13, 2019 9.98 9.98 9.92 9.93
133 NYSE VRT Tue, Feb 12, 2019 9.93 9.98 9.93 9.98
132 NYSE VRT Mon, Feb 11, 2019 9.94 9.94 9.89 9.94
131 NYSE VRT Fri, Feb 8, 2019 9.93 9.95 9.93 9.95
130 NYSE VRT Thu, Feb 7, 2019 9.90 9.95 9.90 9.95
129 NYSE VRT Wed, Feb 6, 2019 9.88 9.95 9.87 9.95
128 NYSE VRT Tue, Feb 5, 2019 9.87 9.87 9.84 9.86
127 NYSE VRT Mon, Feb 4, 2019 9.92 9.95 9.83 9.83
126 NYSE VRT Fri, Feb 1, 2019 9.95 9.95 9.95 9.95
125 NYSE VRT Thu, Jan 31, 2019 9.87 9.93 9.86 9.87
124 NYSE VRT Wed, Jan 30, 2019 9.87 9.89 9.87 9.89
123 NYSE VRT Tue, Jan 29, 2019 9.87 9.90 9.86 9.86
122 NYSE VRT Mon, Jan 28, 2019 9.86 9.88 9.86 9.87
121 NYSE VRT Fri, Jan 25, 2019 9.85 9.87 9.85 9.86
120 NYSE VRT Thu, Jan 24, 2019 9.82 9.87 9.82 9.87
119 NYSE VRT Wed, Jan 23, 2019 9.87 9.88 9.87 9.88
118 NYSE VRT Tue, Jan 22, 2019 9.84 9.85 9.80 9.83
117 NYSE VRT Fri, Jan 18, 2019 9.85 9.85 9.82 9.85
116 NYSE VRT Thu, Jan 17, 2019 9.85 9.85 9.81 9.85
115 NYSE VRT Wed, Jan 16, 2019 9.85 9.86 9.81 9.81
114 NYSE VRT Tue, Jan 15, 2019 9.84 9.85 9.79 9.85
113 NYSE VRT Mon, Jan 14, 2019 9.76 9.85 9.76 9.83
112 NYSE VRT Fri, Jan 11, 2019 9.85 9.85 9.77 9.84
111 NYSE VRT Thu, Jan 10, 2019 9.80 9.85 9.77 9.77
110 NYSE VRT Wed, Jan 9, 2019 9.81 9.84 9.78 9.82
109 NYSE VRT Tue, Jan 8, 2019 9.85 9.88 9.76 9.80
108 NYSE VRT Mon, Jan 7, 2019 9.78 9.84 9.78 9.81
107 NYSE VRT Fri, Jan 4, 2019 9.75 9.79 9.75 9.78
106 NYSE VRT Thu, Jan 3, 2019 9.75 9.81 9.75 9.75
105 NYSE VRT Wed, Jan 2, 2019 9.75 9.83 9.75 9.75
104 NYSE VRT Mon, Dec 31, 2018 9.77 9.80 9.73 9.80
103 NYSE VRT Fri, Dec 28, 2018 9.83 9.83 9.73 9.73
102 NYSE VRT Thu, Dec 27, 2018 9.79 9.80 9.73 9.73
101 NYSE VRT Wed, Dec 26, 2018 9.84 9.84 9.80 9.80
100 NYSE VRT Mon, Dec 24, 2018 9.80 9.80 9.80 9.80
99 NYSE VRT Fri, Dec 21, 2018 9.80 9.80 9.80 9.80
98 NYSE VRT Thu, Dec 20, 2018 9.82 9.82 9.80 9.80
97 NYSE VRT Wed, Dec 19, 2018 9.83 9.83 9.81 9.82
96 NYSE VRT Tue, Dec 18, 2018 9.85 9.85 9.75 9.75
95 NYSE VRT Mon, Dec 17, 2018 9.75 9.84 9.75 9.75
94 NYSE VRT Fri, Dec 14, 2018 9.70 9.85 9.70 9.72
93 NYSE VRT Thu, Dec 13, 2018 9.83 9.86 9.80 9.80
92 NYSE VRT Wed, Dec 12, 2018 9.85 9.87 9.82 9.87
91 NYSE VRT Tue, Dec 11, 2018 9.86 9.87 9.81 9.85
90 NYSE VRT Mon, Dec 10, 2018 9.82 9.88 9.82 9.88
89 NYSE VRT Fri, Dec 7, 2018 9.85 9.85 9.76 9.78
88 NYSE VRT Thu, Dec 6, 2018 9.95 9.95 9.84 9.85
87 NYSE VRT Tue, Dec 4, 2018 9.98 10.00 9.82 9.82
86 NYSE VRT Mon, Dec 3, 2018 9.88 9.90 9.82 9.82
85 NYSE VRT Fri, Nov 30, 2018 9.87 9.87 9.85 9.85
84 NYSE VRT Thu, Nov 29, 2018 10.00 10.00 9.81 9.87
83 NYSE VRT Wed, Nov 28, 2018 9.85 9.86 9.81 9.81
82 NYSE VRT Tue, Nov 27, 2018 9.83 10.06 9.83 10.06
81 NYSE VRT Mon, Nov 26, 2018 9.83 9.83 9.75 9.75
80 NYSE VRT Fri, Nov 23, 2018 9.83 9.83 9.81 9.83
79 NYSE VRT Wed, Nov 21, 2018 9.83 9.83 9.75 9.75
78 NYSE VRT Tue, Nov 20, 2018 9.84 9.84 9.81 9.81
77 NYSE VRT Mon, Nov 19, 2018 9.82 9.84 9.75 9.75
76 NYSE VRT Fri, Nov 16, 2018 9.85 9.85 9.85 9.85
75 NYSE VRT Thu, Nov 15, 2018 9.80 9.85 9.80 9.80
74 NYSE VRT Wed, Nov 14, 2018 9.83 9.85 9.80 9.80
73 NYSE VRT Tue, Nov 13, 2018 9.84 9.84 9.75 9.75
72 NYSE VRT Mon, Nov 12, 2018 9.84 9.85 9.83 9.83
71 NYSE VRT Fri, Nov 9, 2018 9.70 9.85 9.70 9.84
70 NYSE VRT Thu, Nov 8, 2018 9.75 9.85 9.70 9.70
69 NYSE VRT Wed, Nov 7, 2018 9.78 9.82 9.70 9.70
68 NYSE VRT Tue, Nov 6, 2018 9.77 9.77 9.70 9.77
67 NYSE VRT Mon, Nov 5, 2018 9.85 9.85 9.72 9.72
66 NYSE VRT Fri, Nov 2, 2018 9.76 9.76 9.71 9.75
65 NYSE VRT Wed, Oct 31, 2018 9.76 9.76 9.71 9.71
64 NYSE VRT Tue, Oct 30, 2018 9.77 9.77 9.74 9.74
63 NYSE VRT Mon, Oct 29, 2018 9.75 9.75 9.75 9.75
62 NYSE VRT Fri, Oct 26, 2018 9.75 9.75 9.70 9.70
61 NYSE VRT Thu, Oct 25, 2018 9.70 9.76 9.70 9.76
60 NYSE VRT Wed, Oct 24, 2018 9.75 9.75 9.70 9.70
59 NYSE VRT Tue, Oct 23, 2018 9.76 9.76 9.70 9.76
58 NYSE VRT Mon, Oct 22, 2018 9.80 9.80 9.75 9.75
57 NYSE VRT Fri, Oct 19, 2018 9.77 9.82 9.74 9.82
56 NYSE VRT Thu, Oct 18, 2018 9.76 9.76 9.76 9.76
55 NYSE VRT Wed, Oct 17, 2018 9.73 9.75 9.73 9.75
54 NYSE VRT Tue, Oct 16, 2018 9.75 9.75 9.70 9.74
53 NYSE VRT Mon, Oct 15, 2018 9.70 9.75 9.70 9.73
52 NYSE VRT Fri, Oct 12, 2018 9.73 9.75 9.73 9.75
51 NYSE VRT Thu, Oct 11, 2018 9.74 9.74 9.71 9.74
50 NYSE VRT Wed, Oct 10, 2018 9.72 9.74 9.70 9.74
49 NYSE VRT Tue, Oct 9, 2018 9.78 9.78 9.72 9.72
48 NYSE VRT Mon, Oct 8, 2018 9.72 9.75 9.72 9.75
47 NYSE VRT Fri, Oct 5, 2018 9.76 9.76 9.72 9.72
46 NYSE VRT Thu, Oct 4, 2018 9.74 9.76 9.72 9.76
45 NYSE VRT Wed, Oct 3, 2018 9.73 9.73 9.73 9.73
44 NYSE VRT Tue, Oct 2, 2018 9.73 9.76 9.72 9.73
43 NYSE VRT Mon, Oct 1, 2018 9.75 9.75 9.72 9.75
42 NYSE VRT Fri, Sep 28, 2018 9.75 9.77 9.73 9.75
41 NYSE VRT Thu, Sep 27, 2018 9.75 9.77 9.75 9.75
40 NYSE VRT Wed, Sep 26, 2018 9.75 9.75 9.75 9.75
39 NYSE VRT Tue, Sep 25, 2018 9.74 9.77 9.74 9.77
38 NYSE VRT Mon, Sep 24, 2018 9.78 9.78 9.77 9.77
37 NYSE VRT Fri, Sep 21, 2018 9.75 9.77 9.75 9.75
36 NYSE VRT Thu, Sep 20, 2018 9.75 9.78 9.73 9.73
35 NYSE VRT Wed, Sep 19, 2018 9.78 9.84 9.77 9.78
34 NYSE VRT Tue, Sep 18, 2018 9.77 9.77 9.75 9.77
33 NYSE VRT Mon, Sep 17, 2018 9.84 9.84 9.75 9.75
32 NYSE VRT Fri, Sep 14, 2018 9.73 9.80 9.73 9.80
31 NYSE VRT Thu, Sep 13, 2018 0.00 0.00 0.00 9.80
30 NYSE VRT Wed, Sep 12, 2018 9.75 9.80 9.75 9.80
29 NYSE VRT Tue, Sep 11, 2018 9.75 9.75 9.74 9.75
28 NYSE VRT Mon, Sep 10, 2018 9.75 9.87 9.75 9.87
27 NYSE VRT Fri, Sep 7, 2018 9.78 9.78 9.78 9.78
26 NYSE VRT Thu, Sep 6, 2018 9.80 9.80 9.80 9.80
25 NYSE VRT Wed, Sep 5, 2018 9.75 9.80 9.75 9.80
24 NYSE VRT Tue, Sep 4, 2018 9.79 9.79 9.79 9.79
23 NYSE VRT Fri, Aug 31, 2018 9.75 9.80 9.73 9.73
22 NYSE VRT Thu, Aug 30, 2018 9.80 9.80 9.80 9.80
21 NYSE VRT Wed, Aug 29, 2018 9.80 9.80 9.77 9.80
20 NYSE VRT Tue, Aug 28, 2018 9.76 9.76 9.72 9.75
19 NYSE VRT Mon, Aug 27, 2018 9.80 9.80 9.75 9.75
18 NYSE VRT Fri, Aug 24, 2018 9.80 9.80 9.80 9.80
17 NYSE VRT Thu, Aug 23, 2018 9.81 9.85 9.75 9.81
16 NYSE VRT Wed, Aug 22, 2018 9.84 9.84 9.80 9.80
15 NYSE VRT Tue, Aug 21, 2018 9.80 9.80 9.80 9.80
14 NYSE VRT Fri, Aug 17, 2018 9.82 9.83 9.80 9.83
13 NYSE VRT Thu, Aug 16, 2018 9.85 9.86 9.85 9.86
12 NYSE VRT Wed, Aug 15, 2018 9.85 9.88 9.84 9.85
11 NYSE VRT Tue, Aug 14, 2018 10.75 10.77 9.80 9.80
10 NYSE VRT Mon, Aug 13, 2018 9.85 9.91 9.80 9.81
9 NYSE VRT Fri, Aug 10, 2018 9.90 10.36 9.85 9.85
8 NYSE VRT Thu, Aug 9, 2018 9.90 9.90 9.90 9.90
7 NYSE VRT Wed, Aug 8, 2018 0.00 0.00 0.00 9.95
6 NYSE VRT Tue, Aug 7, 2018 9.95 9.95 9.95 9.95
5 NYSE VRT Mon, Aug 6, 2018 10.09 10.09 9.95 9.96
4 NYSE VRT Thu, Aug 2, 2018 9.98 9.99 9.98 9.99
3 NYSE VRT Wed, Aug 1, 2018 10.00 10.00 9.96 9.98
2 NYSE VRT Tue, Jul 31, 2018 9.85 9.85 9.85 9.85
1 NYSE VRT Mon, Jul 30, 2018 9.70 9.90 9.70 9.85
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024