Vision Sensing Acquisition Corp. - Unit NASDAQ:VSACU Historical Prices

Below are the 125 trading days of historical prices for VSACU.

# Exchange Symbol Date Open High Low Close
125 NASDAQ VSACU Mon, Mar 4, 2024 0.00 0.00 0.00 0.00
124 NASDAQ VSACU Thu, Feb 29, 2024 11.34 11.34 11.17 11.17
123 NASDAQ VSACU Wed, Feb 28, 2024 11.35 11.35 11.35 11.35
122 NASDAQ VSACU Tue, Feb 27, 2024 11.29 11.35 11.29 11.35
121 NASDAQ VSACU Wed, Feb 14, 2024 11.30 11.30 11.30 11.30
120 NASDAQ VSACU Tue, Nov 7, 2023 11.12 11.12 11.08 11.08
119 NASDAQ VSACU Fri, Oct 27, 2023 11.33 11.33 11.07 11.07
118 NASDAQ VSACU Thu, Sep 28, 2023 11.44 11.44 11.44 11.44
117 NASDAQ VSACU Tue, Sep 12, 2023 0.00 0.00 0.00 10.54
116 NASDAQ VSACU Fri, Sep 8, 2023 10.54 10.54 10.54 10.54
115 NASDAQ VSACU Tue, Jul 11, 2023 11.28 11.28 11.28 11.28
114 NASDAQ VSACU Tue, Jun 27, 2023 10.80 11.22 10.80 11.22
113 NASDAQ VSACU Mon, Jun 26, 2023 11.00 11.00 10.99 10.99
112 NASDAQ VSACU Thu, Jun 22, 2023 10.73 10.73 10.67 10.67
111 NASDAQ VSACU Tue, Jun 13, 2023 10.73 10.73 10.73 10.73
110 NASDAQ VSACU Thu, Jun 8, 2023 10.72 11.18 10.68 11.18
109 NASDAQ VSACU Tue, Jun 6, 2023 10.71 11.15 10.66 11.15
108 NASDAQ VSACU Tue, May 30, 2023 10.68 11.26 10.64 11.26
107 NASDAQ VSACU Mon, May 22, 2023 10.68 10.68 10.68 10.68
106 NASDAQ VSACU Fri, May 19, 2023 10.67 10.91 10.63 10.68
105 NASDAQ VSACU Thu, May 18, 2023 10.68 10.72 10.63 10.63
104 NASDAQ VSACU Tue, May 16, 2023 10.65 10.65 10.65 10.65
103 NASDAQ VSACU Wed, May 10, 2023 10.62 10.63 10.61 10.61
102 NASDAQ VSACU Thu, Apr 20, 2023 10.52 10.52 10.52 10.52
101 NASDAQ VSACU Tue, Mar 28, 2023 10.53 10.53 10.53 10.53
100 NASDAQ VSACU Mon, Mar 20, 2023 10.58 10.91 10.55 10.91
99 NASDAQ VSACU Thu, Mar 16, 2023 10.52 10.72 10.48 10.60
98 NASDAQ VSACU Tue, Feb 7, 2023 10.42 10.42 10.42 10.42
97 NASDAQ VSACU Mon, Jan 30, 2023 10.41 10.42 10.40 10.42
96 NASDAQ VSACU Fri, Jan 27, 2023 10.39 10.39 10.39 10.39
95 NASDAQ VSACU Wed, Jan 25, 2023 10.37 10.37 10.36 10.36
94 NASDAQ VSACU Mon, Jan 9, 2023 10.35 10.35 10.35 10.35
93 NASDAQ VSACU Fri, Jan 6, 2023 10.35 10.85 10.35 10.35
92 NASDAQ VSACU Thu, Jan 5, 2023 10.35 10.35 10.35 10.35
91 NASDAQ VSACU Wed, Jan 4, 2023 10.32 10.35 10.30 10.34
90 NASDAQ VSACU Fri, Nov 18, 2022 10.16 10.16 10.15 10.15
89 NASDAQ VSACU Thu, Nov 17, 2022 10.14 10.16 10.14 10.14
88 NASDAQ VSACU Mon, Aug 15, 2022 10.12 10.12 10.12 10.12
87 NASDAQ VSACU Thu, Aug 11, 2022 10.10 10.13 10.10 10.13
86 NASDAQ VSACU Mon, Aug 1, 2022 10.08 10.08 10.05 10.05
85 NASDAQ VSACU Fri, Jul 8, 2022 10.05 10.05 10.05 10.05
84 NASDAQ VSACU Thu, Jun 30, 2022 10.06 10.06 10.05 10.05
83 NASDAQ VSACU Tue, Jun 28, 2022 10.20 10.20 10.07 10.07
82 NASDAQ VSACU Thu, Jun 9, 2022 10.10 10.10 10.10 10.10
81 NASDAQ VSACU Wed, Jun 8, 2022 10.10 10.10 10.09 10.09
80 NASDAQ VSACU Mon, Jun 6, 2022 10.19 10.19 10.19 10.19
79 NASDAQ VSACU Thu, Jun 2, 2022 10.19 10.20 10.12 10.20
78 NASDAQ VSACU Wed, Jun 1, 2022 10.20 10.21 10.19 10.20
77 NASDAQ VSACU Tue, May 31, 2022 10.14 10.16 10.13 10.16
76 NASDAQ VSACU Thu, May 12, 2022 10.07 10.11 10.07 10.08
75 NASDAQ VSACU Wed, May 11, 2022 10.07 10.08 10.07 10.07
74 NASDAQ VSACU Tue, May 10, 2022 10.08 10.12 10.08 10.12
73 NASDAQ VSACU Mon, May 9, 2022 10.06 10.10 10.06 10.08
72 NASDAQ VSACU Wed, Apr 27, 2022 10.07 10.10 10.05 10.06
71 NASDAQ VSACU Mon, Apr 25, 2022 10.09 10.09 10.07 10.07
70 NASDAQ VSACU Wed, Apr 20, 2022 10.14 10.15 10.10 10.14
69 NASDAQ VSACU Thu, Mar 31, 2022 10.05 10.05 10.05 10.05
68 NASDAQ VSACU Mon, Mar 21, 2022 10.05 10.05 10.05 10.05
67 NASDAQ VSACU Tue, Mar 15, 2022 10.11 10.11 10.11 10.11
66 NASDAQ VSACU Fri, Mar 11, 2022 10.23 10.23 10.09 10.09
65 NASDAQ VSACU Tue, Mar 1, 2022 10.03 10.03 10.03 10.03
64 NASDAQ VSACU Mon, Feb 28, 2022 10.21 10.21 10.06 10.06
63 NASDAQ VSACU Fri, Feb 25, 2022 9.97 9.97 9.97 9.97
62 NASDAQ VSACU Wed, Feb 23, 2022 10.21 10.21 10.21 10.21
61 NASDAQ VSACU Tue, Feb 22, 2022 10.06 10.06 10.06 10.06
60 NASDAQ VSACU Fri, Feb 18, 2022 10.07 10.07 10.07 10.07
59 NASDAQ VSACU Thu, Feb 17, 2022 10.09 10.09 10.07 10.07
58 NASDAQ VSACU Wed, Feb 16, 2022 10.22 10.22 10.16 10.16
57 NASDAQ VSACU Tue, Feb 15, 2022 10.06 10.06 10.06 10.06
56 NASDAQ VSACU Thu, Feb 10, 2022 10.09 10.09 10.05 10.05
55 NASDAQ VSACU Wed, Feb 9, 2022 10.07 10.07 9.99 10.00
54 NASDAQ VSACU Tue, Feb 8, 2022 10.12 10.14 10.07 10.07
53 NASDAQ VSACU Fri, Jan 28, 2022 10.13 10.13 10.13 10.13
52 NASDAQ VSACU Thu, Jan 27, 2022 10.10 10.10 10.10 10.10
51 NASDAQ VSACU Tue, Jan 25, 2022 10.10 10.10 10.10 10.10
50 NASDAQ VSACU Mon, Jan 24, 2022 10.10 10.10 10.10 10.10
49 NASDAQ VSACU Fri, Jan 21, 2022 0.00 0.00 0.00 10.20
48 NASDAQ VSACU Thu, Jan 20, 2022 0.00 0.00 0.00 10.20
47 NASDAQ VSACU Thu, Jan 13, 2022 10.20 10.20 10.20 10.20
46 NASDAQ VSACU Wed, Jan 12, 2022 10.19 10.19 10.19 10.19
45 NASDAQ VSACU Tue, Jan 11, 2022 10.19 10.19 10.19 10.19
44 NASDAQ VSACU Mon, Jan 10, 2022 10.20 10.20 10.20 10.20
43 NASDAQ VSACU Fri, Jan 7, 2022 10.20 10.21 10.19 10.21
42 NASDAQ VSACU Thu, Jan 6, 2022 10.20 10.21 10.20 10.21
41 NASDAQ VSACU Tue, Jan 4, 2022 10.19 10.22 10.19 10.20
40 NASDAQ VSACU Fri, Dec 31, 2021 10.16 10.20 10.08 10.08
39 NASDAQ VSACU Thu, Dec 30, 2021 10.15 10.15 10.15 10.15
38 NASDAQ VSACU Wed, Dec 29, 2021 10.21 10.21 10.20 10.20
37 NASDAQ VSACU Tue, Dec 28, 2021 10.15 10.19 10.14 10.18
36 NASDAQ VSACU Mon, Dec 27, 2021 10.14 10.17 10.13 10.17
35 NASDAQ VSACU Thu, Dec 23, 2021 10.10 10.21 10.10 10.18
34 NASDAQ VSACU Mon, Dec 20, 2021 0.00 0.00 0.00 10.08
33 NASDAQ VSACU Fri, Dec 17, 2021 10.10 10.10 10.08 10.08
32 NASDAQ VSACU Thu, Dec 16, 2021 0.00 0.00 0.00 10.05
31 NASDAQ VSACU Wed, Dec 15, 2021 10.10 10.10 10.05 10.05
30 NASDAQ VSACU Tue, Dec 14, 2021 10.10 10.10 10.06 10.06
29 NASDAQ VSACU Mon, Dec 13, 2021 10.10 10.15 10.06 10.06
28 NASDAQ VSACU Fri, Dec 10, 2021 10.06 10.10 10.06 10.10
27 NASDAQ VSACU Thu, Dec 9, 2021 10.10 10.10 10.10 10.10
26 NASDAQ VSACU Wed, Dec 8, 2021 10.06 10.06 10.06 10.06
25 NASDAQ VSACU Tue, Dec 7, 2021 10.07 10.07 10.06 10.06
24 NASDAQ VSACU Mon, Dec 6, 2021 10.07 10.10 10.07 10.10
23 NASDAQ VSACU Fri, Dec 3, 2021 0.00 0.00 0.00 10.13
22 NASDAQ VSACU Thu, Dec 2, 2021 10.13 10.13 10.13 10.13
21 NASDAQ VSACU Wed, Dec 1, 2021 0.00 0.00 0.00 10.13
20 NASDAQ VSACU Tue, Nov 30, 2021 10.07 10.13 10.07 10.13
19 NASDAQ VSACU Mon, Nov 29, 2021 0.00 0.00 0.00 10.15
18 NASDAQ VSACU Fri, Nov 26, 2021 10.15 10.15 10.15 10.15
17 NASDAQ VSACU Tue, Nov 23, 2021 10.16 10.18 10.15 10.17
16 NASDAQ VSACU Mon, Nov 22, 2021 10.15 10.15 10.12 10.15
15 NASDAQ VSACU Fri, Nov 19, 2021 10.15 10.16 10.14 10.14
14 NASDAQ VSACU Wed, Nov 17, 2021 10.12 10.15 10.12 10.14
13 NASDAQ VSACU Tue, Nov 16, 2021 10.11 10.14 10.10 10.11
12 NASDAQ VSACU Mon, Nov 15, 2021 10.09 10.10 10.08 10.10
11 NASDAQ VSACU Fri, Nov 12, 2021 10.10 10.14 10.08 10.08
10 NASDAQ VSACU Thu, Nov 11, 2021 10.12 10.12 10.12 10.12
9 NASDAQ VSACU Wed, Nov 10, 2021 10.09 10.13 10.06 10.08
8 NASDAQ VSACU Tue, Nov 9, 2021 10.08 10.15 10.07 10.08
7 NASDAQ VSACU Mon, Nov 8, 2021 10.05 10.07 10.05 10.07
6 NASDAQ VSACU Fri, Nov 5, 2021 10.15 10.15 10.06 10.06
5 NASDAQ VSACU Thu, Nov 4, 2021 10.07 10.15 10.07 10.09
4 NASDAQ VSACU Wed, Nov 3, 2021 10.07 10.09 10.07 10.08
3 NASDAQ VSACU Tue, Nov 2, 2021 10.06 10.08 10.06 10.08
2 NASDAQ VSACU Mon, Nov 1, 2021 10.06 10.09 10.05 10.08
1 NASDAQ VSACU Tue, Oct 26, 2021 0.00 0.00 0.00 0.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024