Victoria's Secret & Co NYSE:VSCO Historical Prices

Below are the 651 trading days of historical prices for VSCO.

# Exchange Symbol Date Open High Low Close
651 NYSE VSCO Tue, Mar 5, 2024 25.76 27.01 25.54 26.87
650 NYSE VSCO Mon, Mar 4, 2024 28.32 28.43 26.02 26.20
649 NYSE VSCO Fri, Mar 1, 2024 28.62 29.09 28.21 28.44
648 NYSE VSCO Thu, Feb 29, 2024 28.93 29.34 28.32 28.56
647 NYSE VSCO Wed, Feb 28, 2024 29.04 29.43 28.52 28.97
646 NYSE VSCO Tue, Feb 27, 2024 29.10 30.15 29.05 29.82
645 NYSE VSCO Mon, Feb 26, 2024 29.63 30.20 28.77 28.86
644 NYSE VSCO Fri, Feb 23, 2024 28.43 29.75 28.24 29.47
643 NYSE VSCO Thu, Feb 22, 2024 28.90 28.91 27.96 28.33
642 NYSE VSCO Wed, Feb 21, 2024 29.12 29.37 28.70 28.96
641 NYSE VSCO Tue, Feb 20, 2024 29.03 29.35 28.88 29.14
640 NYSE VSCO Fri, Feb 16, 2024 29.77 30.05 29.30 29.49
639 NYSE VSCO Thu, Feb 15, 2024 29.50 30.16 29.34 30.07
638 NYSE VSCO Wed, Feb 14, 2024 29.62 29.78 28.63 29.22
637 NYSE VSCO Tue, Feb 13, 2024 29.15 29.55 28.38 28.88
636 NYSE VSCO Mon, Feb 12, 2024 29.38 30.80 29.05 30.50
635 NYSE VSCO Fri, Feb 9, 2024 28.16 29.34 27.75 29.22
634 NYSE VSCO Thu, Feb 8, 2024 26.77 27.97 26.60 27.93
633 NYSE VSCO Wed, Feb 7, 2024 26.17 26.60 26.03 26.34
632 NYSE VSCO Tue, Feb 6, 2024 26.69 27.23 26.09 26.29
631 NYSE VSCO Mon, Feb 5, 2024 26.83 27.21 25.79 26.88
630 NYSE VSCO Fri, Feb 2, 2024 25.91 27.10 25.14 27.02
629 NYSE VSCO Thu, Feb 1, 2024 26.18 27.50 25.17 26.67
628 NYSE VSCO Wed, Jan 31, 2024 26.74 27.11 26.04 26.05
627 NYSE VSCO Tue, Jan 30, 2024 26.25 26.87 26.19 26.77
626 NYSE VSCO Mon, Jan 29, 2024 26.05 26.45 25.30 26.35
625 NYSE VSCO Fri, Jan 26, 2024 25.56 26.23 25.13 25.96
624 NYSE VSCO Thu, Jan 25, 2024 24.27 24.78 23.89 24.61
623 NYSE VSCO Wed, Jan 24, 2024 24.49 24.66 24.00 24.13
622 NYSE VSCO Tue, Jan 23, 2024 25.01 25.20 23.94 24.13
621 NYSE VSCO Mon, Jan 22, 2024 23.79 24.53 23.28 24.49
620 NYSE VSCO Fri, Jan 19, 2024 23.27 23.86 22.92 23.44
619 NYSE VSCO Thu, Jan 18, 2024 23.30 23.52 22.82 23.33
618 NYSE VSCO Wed, Jan 17, 2024 23.13 23.38 22.85 23.15
617 NYSE VSCO Tue, Jan 16, 2024 23.68 24.23 23.22 23.30
616 NYSE VSCO Fri, Jan 12, 2024 24.43 24.64 23.59 23.75
615 NYSE VSCO Thu, Jan 11, 2024 23.87 24.26 23.21 24.23
614 NYSE VSCO Wed, Jan 10, 2024 23.48 24.20 23.13 23.90
613 NYSE VSCO Tue, Jan 9, 2024 24.74 24.96 23.36 23.50
612 NYSE VSCO Mon, Jan 8, 2024 24.73 25.32 24.57 24.94
611 NYSE VSCO Fri, Jan 5, 2024 24.37 25.37 24.36 24.97
610 NYSE VSCO Thu, Jan 4, 2024 24.81 25.00 24.09 24.46
609 NYSE VSCO Wed, Jan 3, 2024 26.61 26.96 24.49 24.89
608 NYSE VSCO Tue, Jan 2, 2024 26.28 27.15 26.20 27.12
607 NYSE VSCO Fri, Dec 29, 2023 27.00 27.18 26.15 26.54
606 NYSE VSCO Thu, Dec 28, 2023 27.51 27.75 26.73 27.02
605 NYSE VSCO Wed, Dec 27, 2023 28.80 28.83 27.43 27.61
604 NYSE VSCO Tue, Dec 26, 2023 28.18 28.96 28.18 28.82
603 NYSE VSCO Fri, Dec 22, 2023 27.49 28.52 27.22 27.95
602 NYSE VSCO Thu, Dec 21, 2023 26.54 28.23 26.23 27.91
601 NYSE VSCO Wed, Dec 20, 2023 26.91 27.25 26.11 26.15
600 NYSE VSCO Tue, Dec 19, 2023 25.44 27.34 25.26 27.10
599 NYSE VSCO Mon, Dec 18, 2023 25.95 26.09 24.97 25.20
598 NYSE VSCO Fri, Dec 15, 2023 26.97 27.07 25.53 25.89
597 NYSE VSCO Thu, Dec 14, 2023 27.35 27.89 26.55 26.84
596 NYSE VSCO Wed, Dec 13, 2023 25.50 26.77 25.12 26.64
595 NYSE VSCO Tue, Dec 12, 2023 26.11 26.20 24.87 25.49
594 NYSE VSCO Mon, Dec 11, 2023 26.69 27.23 26.12 26.36
593 NYSE VSCO Fri, Dec 8, 2023 26.51 26.73 25.97 26.25
592 NYSE VSCO Thu, Dec 7, 2023 26.19 27.37 26.16 26.74
591 NYSE VSCO Wed, Dec 6, 2023 26.00 26.45 25.68 26.16
590 NYSE VSCO Tue, Dec 5, 2023 26.67 26.70 25.39 26.00
589 NYSE VSCO Mon, Dec 4, 2023 28.17 28.91 26.96 27.17
588 NYSE VSCO Fri, Dec 1, 2023 27.02 28.75 26.67 28.53
587 NYSE VSCO Thu, Nov 30, 2023 24.77 27.60 24.77 26.95
586 NYSE VSCO Wed, Nov 29, 2023 22.86 24.03 22.81 23.58
585 NYSE VSCO Tue, Nov 28, 2023 21.20 22.57 20.92 22.33
584 NYSE VSCO Mon, Nov 27, 2023 21.11 21.85 20.76 21.49
583 NYSE VSCO Fri, Nov 24, 2023 20.94 21.36 20.75 21.21
582 NYSE VSCO Wed, Nov 22, 2023 21.03 21.59 20.55 21.07
581 NYSE VSCO Tue, Nov 21, 2023 20.78 21.25 20.36 21.12
580 NYSE VSCO Mon, Nov 20, 2023 21.27 21.34 20.58 20.91
579 NYSE VSCO Fri, Nov 17, 2023 20.94 21.59 20.65 21.47
578 NYSE VSCO Thu, Nov 16, 2023 20.51 20.66 19.72 20.34
577 NYSE VSCO Wed, Nov 15, 2023 20.48 21.38 20.46 20.92
576 NYSE VSCO Tue, Nov 14, 2023 19.49 20.78 19.49 20.22
575 NYSE VSCO Mon, Nov 13, 2023 19.13 19.68 18.56 18.78
574 NYSE VSCO Fri, Nov 10, 2023 18.41 19.64 18.09 19.57
573 NYSE VSCO Thu, Nov 9, 2023 18.25 18.67 18.08 18.42
572 NYSE VSCO Wed, Nov 8, 2023 18.82 19.11 17.98 18.08
571 NYSE VSCO Tue, Nov 7, 2023 19.17 19.44 18.58 18.81
570 NYSE VSCO Mon, Nov 6, 2023 19.62 19.93 19.26 19.53
569 NYSE VSCO Fri, Nov 3, 2023 19.17 19.86 18.99 19.58
568 NYSE VSCO Thu, Nov 2, 2023 17.82 19.14 17.82 18.69
567 NYSE VSCO Wed, Nov 1, 2023 17.68 17.81 17.11 17.58
566 NYSE VSCO Tue, Oct 31, 2023 17.40 18.09 17.22 17.88
565 NYSE VSCO Mon, Oct 30, 2023 18.82 19.01 17.02 17.32
564 NYSE VSCO Fri, Oct 27, 2023 18.91 19.58 18.31 18.52
563 NYSE VSCO Thu, Oct 26, 2023 18.75 18.99 18.26 18.62
562 NYSE VSCO Wed, Oct 25, 2023 18.16 18.86 18.07 18.75
561 NYSE VSCO Tue, Oct 24, 2023 18.80 19.29 18.30 18.31
560 NYSE VSCO Mon, Oct 23, 2023 19.09 20.18 18.81 18.89
559 NYSE VSCO Fri, Oct 20, 2023 17.99 19.67 17.77 19.45
558 NYSE VSCO Thu, Oct 19, 2023 17.95 18.34 17.77 18.00
557 NYSE VSCO Wed, Oct 18, 2023 17.16 17.96 16.93 17.91
556 NYSE VSCO Tue, Oct 17, 2023 16.23 17.42 16.23 17.25
555 NYSE VSCO Mon, Oct 16, 2023 15.63 16.52 15.59 16.36
554 NYSE VSCO Fri, Oct 13, 2023 15.14 15.67 14.98 15.45
553 NYSE VSCO Thu, Oct 12, 2023 15.85 15.92 14.58 15.23
552 NYSE VSCO Wed, Oct 11, 2023 16.41 16.41 14.42 14.93
551 NYSE VSCO Tue, Oct 10, 2023 15.81 16.47 15.77 16.35
550 NYSE VSCO Mon, Oct 9, 2023 14.21 15.55 14.05 15.54
549 NYSE VSCO Fri, Oct 6, 2023 13.99 14.81 13.62 14.58
548 NYSE VSCO Thu, Oct 5, 2023 14.56 14.56 13.96 14.30
547 NYSE VSCO Wed, Oct 4, 2023 15.02 15.32 14.14 14.51
546 NYSE VSCO Tue, Oct 3, 2023 15.92 16.08 14.86 15.03
545 NYSE VSCO Mon, Oct 2, 2023 16.87 16.92 16.00 16.10
544 NYSE VSCO Fri, Sep 29, 2023 16.64 17.10 16.45 16.68
543 NYSE VSCO Thu, Sep 28, 2023 16.62 16.72 15.87 16.31
542 NYSE VSCO Wed, Sep 27, 2023 16.88 17.25 16.35 16.37
541 NYSE VSCO Tue, Sep 26, 2023 17.08 17.57 16.87 16.87
540 NYSE VSCO Mon, Sep 25, 2023 16.99 17.48 16.75 17.20
539 NYSE VSCO Fri, Sep 22, 2023 17.68 17.79 16.97 17.18
538 NYSE VSCO Thu, Sep 21, 2023 17.08 17.56 17.02 17.52
537 NYSE VSCO Wed, Sep 20, 2023 17.57 17.85 17.11 17.18
536 NYSE VSCO Tue, Sep 19, 2023 17.65 18.20 17.40 17.51
535 NYSE VSCO Mon, Sep 18, 2023 18.51 18.54 17.64 17.73
534 NYSE VSCO Fri, Sep 15, 2023 17.55 18.85 17.13 18.49
533 NYSE VSCO Thu, Sep 14, 2023 17.24 17.88 17.16 17.81
532 NYSE VSCO Wed, Sep 13, 2023 17.27 17.63 16.87 17.14
531 NYSE VSCO Tue, Sep 12, 2023 17.32 17.76 16.87 17.14
530 NYSE VSCO Mon, Sep 11, 2023 16.71 17.48 16.71 17.30
529 NYSE VSCO Fri, Sep 8, 2023 18.04 18.23 16.53 16.56
528 NYSE VSCO Thu, Sep 7, 2023 17.82 18.99 17.40 18.03
527 NYSE VSCO Wed, Sep 6, 2023 18.34 18.90 17.81 18.07
526 NYSE VSCO Tue, Sep 5, 2023 19.42 19.52 18.47 18.53
525 NYSE VSCO Fri, Sep 1, 2023 19.31 19.94 18.81 19.81
524 NYSE VSCO Thu, Aug 31, 2023 17.06 19.85 16.91 19.18
523 NYSE VSCO Wed, Aug 30, 2023 18.02 18.24 17.52 17.94
522 NYSE VSCO Tue, Aug 29, 2023 17.66 18.08 17.40 17.88
521 NYSE VSCO Mon, Aug 28, 2023 18.05 18.20 17.33 17.55
520 NYSE VSCO Fri, Aug 25, 2023 17.51 18.26 17.35 18.02
519 NYSE VSCO Thu, Aug 24, 2023 17.87 18.38 17.16 17.35
518 NYSE VSCO Wed, Aug 23, 2023 18.78 18.87 17.99 18.00
517 NYSE VSCO Tue, Aug 22, 2023 19.75 19.86 18.62 18.79
516 NYSE VSCO Mon, Aug 21, 2023 20.47 20.98 19.84 20.03
515 NYSE VSCO Fri, Aug 18, 2023 21.13 21.59 20.55 20.59
514 NYSE VSCO Thu, Aug 17, 2023 21.49 21.90 21.00 21.31
513 NYSE VSCO Wed, Aug 16, 2023 21.38 22.00 21.23 21.48
512 NYSE VSCO Tue, Aug 15, 2023 21.16 21.64 20.73 21.33
511 NYSE VSCO Mon, Aug 14, 2023 20.37 21.51 19.88 21.44
510 NYSE VSCO Fri, Aug 11, 2023 19.52 20.18 19.40 20.13
509 NYSE VSCO Thu, Aug 10, 2023 19.54 20.36 19.42 19.65
508 NYSE VSCO Wed, Aug 9, 2023 19.37 19.87 19.15 19.44
507 NYSE VSCO Tue, Aug 8, 2023 19.09 19.34 18.52 19.32
506 NYSE VSCO Mon, Aug 7, 2023 20.20 20.34 19.44 19.46
505 NYSE VSCO Fri, Aug 4, 2023 20.40 21.67 20.23 20.41
504 NYSE VSCO Thu, Aug 3, 2023 19.89 20.29 19.25 20.23
503 NYSE VSCO Wed, Aug 2, 2023 19.72 19.73 19.26 19.69
502 NYSE VSCO Tue, Aug 1, 2023 20.47 20.52 19.72 19.82
501 NYSE VSCO Mon, Jul 31, 2023 20.19 20.80 20.19 20.49
500 NYSE VSCO Fri, Jul 28, 2023 20.25 20.73 19.95 20.17
499 NYSE VSCO Thu, Jul 27, 2023 20.72 21.21 20.02 20.11
498 NYSE VSCO Wed, Jul 26, 2023 19.27 20.67 19.23 20.51
497 NYSE VSCO Tue, Jul 25, 2023 19.28 19.51 18.81 19.17
496 NYSE VSCO Mon, Jul 24, 2023 19.69 20.09 19.31 19.36
495 NYSE VSCO Fri, Jul 21, 2023 20.34 20.35 19.45 19.57
494 NYSE VSCO Thu, Jul 20, 2023 20.30 20.48 19.86 20.01
493 NYSE VSCO Wed, Jul 19, 2023 19.78 20.47 19.32 20.36
492 NYSE VSCO Tue, Jul 18, 2023 19.07 19.77 18.89 19.54
491 NYSE VSCO Mon, Jul 17, 2023 19.07 19.51 18.68 19.15
490 NYSE VSCO Fri, Jul 14, 2023 19.00 19.39 18.47 19.32
489 NYSE VSCO Thu, Jul 13, 2023 19.99 20.00 19.08 19.20
488 NYSE VSCO Wed, Jul 12, 2023 21.04 21.18 20.00 20.01
487 NYSE VSCO Tue, Jul 11, 2023 20.26 20.87 20.09 20.53
486 NYSE VSCO Mon, Jul 10, 2023 19.48 20.07 19.41 20.03
485 NYSE VSCO Fri, Jul 7, 2023 18.93 19.70 18.57 19.41
484 NYSE VSCO Thu, Jul 6, 2023 18.91 19.10 18.33 18.77
483 NYSE VSCO Wed, Jul 5, 2023 18.03 19.38 17.66 19.32
482 NYSE VSCO Mon, Jul 3, 2023 17.64 18.29 17.62 17.94
481 NYSE VSCO Fri, Jun 30, 2023 17.55 17.62 16.78 17.43
480 NYSE VSCO Thu, Jun 29, 2023 17.26 17.91 17.19 17.37
479 NYSE VSCO Wed, Jun 28, 2023 17.55 17.69 17.12 17.28
478 NYSE VSCO Tue, Jun 27, 2023 17.07 17.86 16.89 17.70
477 NYSE VSCO Mon, Jun 26, 2023 16.97 17.50 16.97 17.15
476 NYSE VSCO Fri, Jun 23, 2023 17.61 17.86 16.85 16.96
475 NYSE VSCO Thu, Jun 22, 2023 18.24 18.25 17.49 17.84
474 NYSE VSCO Wed, Jun 21, 2023 18.83 18.90 18.29 18.30
473 NYSE VSCO Tue, Jun 20, 2023 19.45 19.54 18.79 18.82
472 NYSE VSCO Fri, Jun 16, 2023 20.00 20.36 19.25 19.60
471 NYSE VSCO Thu, Jun 15, 2023 18.13 19.89 18.02 19.79
470 NYSE VSCO Wed, Jun 14, 2023 18.69 19.11 17.78 18.23
469 NYSE VSCO Tue, Jun 13, 2023 19.00 19.28 18.39 18.53
468 NYSE VSCO Mon, Jun 12, 2023 18.15 19.25 18.10 18.93
467 NYSE VSCO Fri, Jun 9, 2023 17.73 18.33 17.65 18.08
466 NYSE VSCO Thu, Jun 8, 2023 18.69 18.80 17.53 17.62
465 NYSE VSCO Wed, Jun 7, 2023 19.10 19.30 18.37 18.82
464 NYSE VSCO Tue, Jun 6, 2023 18.45 19.26 18.12 19.02
463 NYSE VSCO Mon, Jun 5, 2023 20.00 19.90 18.17 18.54
462 NYSE VSCO Fri, Jun 2, 2023 18.89 20.36 18.89 20.14
461 NYSE VSCO Thu, Jun 1, 2023 18.18 18.95 17.39 18.64
460 NYSE VSCO Wed, May 31, 2023 21.06 21.06 19.85 20.42
459 NYSE VSCO Tue, May 30, 2023 21.72 21.97 21.06 21.38
458 NYSE VSCO Fri, May 26, 2023 21.71 22.27 21.39 21.65
457 NYSE VSCO Thu, May 25, 2023 22.95 23.28 21.52 21.68
456 NYSE VSCO Wed, May 24, 2023 23.99 25.25 22.57 23.11
455 NYSE VSCO Tue, May 23, 2023 24.67 24.92 23.55 23.57
454 NYSE VSCO Mon, May 22, 2023 25.45 25.65 24.71 25.03
453 NYSE VSCO Fri, May 19, 2023 26.27 26.60 25.25 25.44
452 NYSE VSCO Thu, May 18, 2023 26.42 27.19 26.05 26.56
451 NYSE VSCO Wed, May 17, 2023 24.91 26.40 24.84 26.31
450 NYSE VSCO Tue, May 16, 2023 25.54 26.16 24.78 24.85
449 NYSE VSCO Mon, May 15, 2023 25.53 26.15 25.35 25.84
448 NYSE VSCO Fri, May 12, 2023 25.50 25.77 25.10 25.50
447 NYSE VSCO Thu, May 11, 2023 25.59 25.87 25.19 25.55
446 NYSE VSCO Wed, May 10, 2023 26.56 26.72 25.16 25.65
445 NYSE VSCO Tue, May 9, 2023 26.70 26.76 25.81 26.01
444 NYSE VSCO Mon, May 8, 2023 28.09 28.16 26.79 26.81
443 NYSE VSCO Fri, May 5, 2023 27.32 27.97 27.25 27.83
442 NYSE VSCO Thu, May 4, 2023 27.21 27.42 26.44 26.79
441 NYSE VSCO Wed, May 3, 2023 29.05 29.41 27.22 27.46
440 NYSE VSCO Tue, May 2, 2023 28.66 29.29 28.32 29.15
439 NYSE VSCO Mon, May 1, 2023 30.87 31.39 29.99 30.00
438 NYSE VSCO Fri, Apr 28, 2023 30.71 31.27 30.64 31.01
437 NYSE VSCO Thu, Apr 27, 2023 31.05 31.38 30.57 30.90
436 NYSE VSCO Wed, Apr 26, 2023 31.20 31.66 30.79 30.99
435 NYSE VSCO Tue, Apr 25, 2023 32.36 32.61 30.72 31.08
434 NYSE VSCO Mon, Apr 24, 2023 33.53 34.10 32.70 32.92
433 NYSE VSCO Fri, Apr 21, 2023 32.89 33.33 32.60 33.26
432 NYSE VSCO Thu, Apr 20, 2023 32.01 32.89 31.97 32.84
431 NYSE VSCO Wed, Apr 19, 2023 32.22 32.59 31.90 32.48
430 NYSE VSCO Tue, Apr 18, 2023 33.27 33.29 32.36 32.49
429 NYSE VSCO Mon, Apr 17, 2023 33.04 33.44 32.64 33.14
428 NYSE VSCO Fri, Apr 14, 2023 32.94 33.53 32.76 33.11
427 NYSE VSCO Thu, Apr 13, 2023 33.31 33.31 32.35 32.67
426 NYSE VSCO Wed, Apr 12, 2023 34.24 34.38 32.60 33.00
425 NYSE VSCO Tue, Apr 11, 2023 33.87 34.27 33.33 34.01
424 NYSE VSCO Mon, Apr 10, 2023 31.91 33.44 31.88 33.41
423 NYSE VSCO Thu, Apr 6, 2023 32.40 32.59 31.91 32.33
422 NYSE VSCO Wed, Apr 5, 2023 33.74 33.74 31.65 32.50
421 NYSE VSCO Tue, Apr 4, 2023 34.81 34.97 34.01 34.18
420 NYSE VSCO Mon, Apr 3, 2023 34.63 34.79 33.85 34.59
419 NYSE VSCO Fri, Mar 31, 2023 33.71 34.30 33.41 34.15
418 NYSE VSCO Thu, Mar 30, 2023 33.80 34.07 33.07 33.30
417 NYSE VSCO Wed, Mar 29, 2023 32.87 33.27 32.50 33.13
416 NYSE VSCO Tue, Mar 28, 2023 32.10 33.14 32.02 32.67
415 NYSE VSCO Mon, Mar 27, 2023 32.27 32.65 31.45 31.94
414 NYSE VSCO Fri, Mar 24, 2023 30.38 32.23 30.18 31.85
413 NYSE VSCO Thu, Mar 23, 2023 31.42 32.27 30.07 30.64
412 NYSE VSCO Wed, Mar 22, 2023 31.92 32.15 30.99 31.04
411 NYSE VSCO Tue, Mar 21, 2023 32.44 33.11 31.64 31.76
410 NYSE VSCO Mon, Mar 20, 2023 30.58 32.13 30.43 31.70
409 NYSE VSCO Fri, Mar 17, 2023 31.23 31.64 30.27 30.33
408 NYSE VSCO Thu, Mar 16, 2023 29.84 31.43 29.60 30.78
407 NYSE VSCO Wed, Mar 15, 2023 30.09 30.62 29.67 30.28
406 NYSE VSCO Tue, Mar 14, 2023 31.74 32.16 30.51 31.01
405 NYSE VSCO Mon, Mar 13, 2023 31.05 31.72 30.20 30.82
404 NYSE VSCO Fri, Mar 10, 2023 32.07 32.55 31.07 31.85
403 NYSE VSCO Thu, Mar 9, 2023 33.50 33.92 32.37 32.51
402 NYSE VSCO Wed, Mar 8, 2023 35.03 35.03 33.39 33.81
401 NYSE VSCO Tue, Mar 7, 2023 34.61 35.85 34.23 34.71
400 NYSE VSCO Mon, Mar 6, 2023 35.78 36.69 34.23 34.53
399 NYSE VSCO Fri, Mar 3, 2023 37.80 39.29 35.60 35.78
398 NYSE VSCO Thu, Mar 2, 2023 38.19 38.73 37.24 37.75
397 NYSE VSCO Wed, Mar 1, 2023 39.22 40.57 38.47 38.55
396 NYSE VSCO Tue, Feb 28, 2023 39.19 40.49 39.07 39.64
395 NYSE VSCO Mon, Feb 27, 2023 39.86 40.28 38.99 39.22
394 NYSE VSCO Fri, Feb 24, 2023 39.16 40.21 39.16 39.45
393 NYSE VSCO Thu, Feb 23, 2023 39.63 40.18 39.19 40.17
392 NYSE VSCO Wed, Feb 22, 2023 39.67 40.50 39.15 39.66
391 NYSE VSCO Tue, Feb 21, 2023 40.92 41.11 39.47 39.57
390 NYSE VSCO Fri, Feb 17, 2023 41.17 41.59 40.62 41.53
389 NYSE VSCO Thu, Feb 16, 2023 40.97 42.03 40.76 41.45
388 NYSE VSCO Wed, Feb 15, 2023 41.08 42.52 40.83 42.03
387 NYSE VSCO Tue, Feb 14, 2023 41.49 42.71 41.11 41.80
386 NYSE VSCO Mon, Feb 13, 2023 40.68 41.85 39.84 41.76
385 NYSE VSCO Fri, Feb 10, 2023 40.75 41.58 40.63 40.72
384 NYSE VSCO Thu, Feb 9, 2023 43.33 43.36 41.20 41.36
383 NYSE VSCO Wed, Feb 8, 2023 43.34 43.40 41.94 42.63
382 NYSE VSCO Tue, Feb 7, 2023 43.50 43.96 42.51 43.85
381 NYSE VSCO Mon, Feb 6, 2023 45.05 45.58 43.69 43.77
380 NYSE VSCO Fri, Feb 3, 2023 45.37 46.40 45.05 45.75
379 NYSE VSCO Thu, Feb 2, 2023 46.53 47.22 45.05 46.19
378 NYSE VSCO Wed, Feb 1, 2023 42.07 46.41 41.92 45.84
377 NYSE VSCO Tue, Jan 31, 2023 40.00 42.56 39.79 42.15
376 NYSE VSCO Mon, Jan 30, 2023 38.52 39.53 38.18 38.63
375 NYSE VSCO Fri, Jan 27, 2023 39.51 40.05 39.09 39.10
374 NYSE VSCO Thu, Jan 26, 2023 39.68 40.41 39.34 39.64
373 NYSE VSCO Wed, Jan 25, 2023 38.80 39.27 38.00 39.18
372 NYSE VSCO Tue, Jan 24, 2023 39.57 40.16 39.36 39.36
371 NYSE VSCO Mon, Jan 23, 2023 40.09 40.98 39.88 40.14
370 NYSE VSCO Fri, Jan 20, 2023 37.77 40.24 37.65 39.75
369 NYSE VSCO Thu, Jan 19, 2023 38.14 38.35 36.97 37.70
368 NYSE VSCO Wed, Jan 18, 2023 38.89 40.46 38.34 38.52
367 NYSE VSCO Tue, Jan 17, 2023 38.27 38.88 37.95 38.46
366 NYSE VSCO Fri, Jan 13, 2023 37.62 39.43 37.57 38.39
365 NYSE VSCO Thu, Jan 12, 2023 38.66 38.81 37.83 38.27
364 NYSE VSCO Wed, Jan 11, 2023 35.60 39.25 35.44 38.50
363 NYSE VSCO Tue, Jan 10, 2023 33.68 34.45 33.50 34.26
362 NYSE VSCO Mon, Jan 9, 2023 32.44 33.85 31.77 33.39
361 NYSE VSCO Fri, Jan 6, 2023 32.00 32.98 31.66 32.44
360 NYSE VSCO Thu, Jan 5, 2023 32.02 32.41 30.40 31.93
359 NYSE VSCO Wed, Jan 4, 2023 33.33 34.21 32.50 34.21
358 NYSE VSCO Tue, Jan 3, 2023 36.04 36.38 32.94 32.99
357 NYSE VSCO Fri, Dec 30, 2022 35.94 36.25 35.48 35.78
356 NYSE VSCO Thu, Dec 29, 2022 35.91 36.69 35.60 36.50
355 NYSE VSCO Wed, Dec 28, 2022 36.25 37.04 35.06 35.65
354 NYSE VSCO Tue, Dec 27, 2022 40.26 40.39 36.55 36.58
353 NYSE VSCO Fri, Dec 23, 2022 38.92 40.52 38.46 40.38
352 NYSE VSCO Thu, Dec 22, 2022 38.89 39.11 38.06 38.90
351 NYSE VSCO Wed, Dec 21, 2022 39.38 40.06 39.28 39.69
350 NYSE VSCO Tue, Dec 20, 2022 38.62 39.09 38.08 38.88
349 NYSE VSCO Mon, Dec 19, 2022 38.58 39.04 37.58 38.56
348 NYSE VSCO Fri, Dec 16, 2022 39.00 39.73 37.93 38.26
347 NYSE VSCO Thu, Dec 15, 2022 40.24 40.26 39.34 39.59
346 NYSE VSCO Wed, Dec 14, 2022 40.97 41.54 40.02 40.98
345 NYSE VSCO Tue, Dec 13, 2022 44.97 45.35 41.42 41.48
344 NYSE VSCO Mon, Dec 12, 2022 45.42 45.42 43.03 43.37
343 NYSE VSCO Fri, Dec 9, 2022 45.61 45.66 44.12 44.97
342 NYSE VSCO Thu, Dec 8, 2022 45.00 46.25 44.34 46.20
341 NYSE VSCO Wed, Dec 7, 2022 43.00 45.11 43.00 44.77
340 NYSE VSCO Tue, Dec 6, 2022 43.49 44.37 43.12 43.93
339 NYSE VSCO Mon, Dec 5, 2022 43.54 44.39 43.05 43.39
338 NYSE VSCO Fri, Dec 2, 2022 42.98 44.46 42.42 44.43
337 NYSE VSCO Thu, Dec 1, 2022 43.89 44.50 41.90 43.11
336 NYSE VSCO Wed, Nov 30, 2022 45.27 46.25 43.48 46.00
335 NYSE VSCO Tue, Nov 29, 2022 45.76 46.06 44.65 45.48
334 NYSE VSCO Mon, Nov 28, 2022 46.45 47.67 45.53 45.78
333 NYSE VSCO Fri, Nov 25, 2022 47.50 48.16 47.37 47.40
332 NYSE VSCO Wed, Nov 23, 2022 46.50 47.84 46.50 47.46
331 NYSE VSCO Tue, Nov 22, 2022 45.13 47.34 44.92 47.01
330 NYSE VSCO Mon, Nov 21, 2022 43.32 44.65 43.08 44.17
329 NYSE VSCO Fri, Nov 18, 2022 45.50 46.26 43.72 43.99
328 NYSE VSCO Thu, Nov 17, 2022 41.85 44.49 41.85 44.14
327 NYSE VSCO Wed, Nov 16, 2022 42.88 43.90 41.45 42.28
326 NYSE VSCO Tue, Nov 15, 2022 45.30 46.37 43.74 44.44
325 NYSE VSCO Mon, Nov 14, 2022 44.36 45.27 43.87 44.15
324 NYSE VSCO Fri, Nov 11, 2022 43.57 45.25 43.56 44.55
323 NYSE VSCO Thu, Nov 10, 2022 40.03 43.35 40.01 43.05
322 NYSE VSCO Wed, Nov 9, 2022 40.06 40.06 38.01 38.20
321 NYSE VSCO Tue, Nov 8, 2022 40.41 41.11 39.36 40.58
320 NYSE VSCO Mon, Nov 7, 2022 39.35 40.02 38.11 39.99
319 NYSE VSCO Fri, Nov 4, 2022 38.44 39.32 37.74 39.06
318 NYSE VSCO Thu, Nov 3, 2022 37.19 38.20 35.63 37.50
317 NYSE VSCO Wed, Nov 2, 2022 38.42 39.43 37.62 37.66
316 NYSE VSCO Tue, Nov 1, 2022 38.85 39.08 36.93 38.80
315 NYSE VSCO Mon, Oct 31, 2022 38.59 38.70 37.04 37.60
314 NYSE VSCO Fri, Oct 28, 2022 37.58 38.63 36.57 38.58
313 NYSE VSCO Thu, Oct 27, 2022 39.89 40.66 37.83 37.87
312 NYSE VSCO Wed, Oct 26, 2022 39.10 40.07 38.55 39.42
311 NYSE VSCO Tue, Oct 25, 2022 37.51 39.26 37.35 39.25
310 NYSE VSCO Mon, Oct 24, 2022 37.41 37.57 35.86 37.51
309 NYSE VSCO Fri, Oct 21, 2022 36.14 37.45 35.82 37.21
308 NYSE VSCO Thu, Oct 20, 2022 36.08 37.92 35.96 36.23
307 NYSE VSCO Wed, Oct 19, 2022 37.42 37.85 35.60 36.21
306 NYSE VSCO Tue, Oct 18, 2022 37.10 37.74 36.48 37.69
305 NYSE VSCO Mon, Oct 17, 2022 37.13 37.29 35.29 35.89
304 NYSE VSCO Fri, Oct 14, 2022 36.59 37.18 34.87 35.43
303 NYSE VSCO Thu, Oct 13, 2022 32.80 35.94 31.84 35.81
302 NYSE VSCO Wed, Oct 12, 2022 33.43 33.75 32.29 32.50
301 NYSE VSCO Tue, Oct 11, 2022 33.06 34.89 32.70 33.52
300 NYSE VSCO Mon, Oct 10, 2022 34.34 35.41 32.89 33.43
299 NYSE VSCO Fri, Oct 7, 2022 32.24 34.00 32.12 33.90
298 NYSE VSCO Thu, Oct 6, 2022 32.34 33.39 32.14 32.88
297 NYSE VSCO Wed, Oct 5, 2022 31.78 33.26 31.57 32.65
296 NYSE VSCO Tue, Oct 4, 2022 31.66 32.67 31.38 32.59
295 NYSE VSCO Mon, Oct 3, 2022 29.50 30.32 28.61 30.31
294 NYSE VSCO Fri, Sep 30, 2022 29.01 30.15 28.03 29.12
293 NYSE VSCO Thu, Sep 29, 2022 30.69 30.85 29.32 29.51
292 NYSE VSCO Wed, Sep 28, 2022 30.24 31.80 30.05 31.63
291 NYSE VSCO Tue, Sep 27, 2022 30.15 30.89 29.69 30.42
290 NYSE VSCO Mon, Sep 26, 2022 30.50 31.00 29.29 29.60
289 NYSE VSCO Fri, Sep 23, 2022 30.25 30.99 29.17 30.01
288 NYSE VSCO Thu, Sep 22, 2022 30.63 31.32 30.05 30.86
287 NYSE VSCO Wed, Sep 21, 2022 31.68 32.11 30.70 30.72
286 NYSE VSCO Tue, Sep 20, 2022 32.01 32.42 30.72 31.35
285 NYSE VSCO Mon, Sep 19, 2022 31.58 32.76 31.57 32.65
284 NYSE VSCO Fri, Sep 16, 2022 33.18 33.52 31.66 32.13
283 NYSE VSCO Thu, Sep 15, 2022 33.16 34.74 32.95 33.30
282 NYSE VSCO Wed, Sep 14, 2022 33.57 33.94 32.63 33.27
281 NYSE VSCO Tue, Sep 13, 2022 34.13 34.46 33.33 33.58
280 NYSE VSCO Mon, Sep 12, 2022 34.96 36.00 34.96 35.63
279 NYSE VSCO Fri, Sep 9, 2022 33.37 35.29 33.37 34.51
278 NYSE VSCO Thu, Sep 8, 2022 31.88 33.40 31.02 33.23
277 NYSE VSCO Wed, Sep 7, 2022 31.50 32.81 31.36 32.62
276 NYSE VSCO Tue, Sep 6, 2022 32.91 33.43 31.55 31.65
275 NYSE VSCO Fri, Sep 2, 2022 33.77 33.99 32.47 32.76
274 NYSE VSCO Thu, Sep 1, 2022 32.75 33.65 32.00 33.55
273 NYSE VSCO Wed, Aug 31, 2022 34.96 35.22 33.33 33.44
272 NYSE VSCO Tue, Aug 30, 2022 35.96 36.22 34.17 34.67
271 NYSE VSCO Mon, Aug 29, 2022 35.84 36.58 35.06 35.50
270 NYSE VSCO Fri, Aug 26, 2022 37.96 38.25 36.24 36.40
269 NYSE VSCO Thu, Aug 25, 2022 36.81 40.31 36.27 37.60
268 NYSE VSCO Wed, Aug 24, 2022 38.08 39.18 37.50 38.35
267 NYSE VSCO Tue, Aug 23, 2022 38.53 39.61 38.22 38.34
266 NYSE VSCO Mon, Aug 22, 2022 39.12 39.30 38.35 38.53
265 NYSE VSCO Fri, Aug 19, 2022 41.58 41.77 39.61 39.85
264 NYSE VSCO Thu, Aug 18, 2022 41.07 42.10 40.34 41.99
263 NYSE VSCO Wed, Aug 17, 2022 41.77 42.08 40.37 41.50
262 NYSE VSCO Tue, Aug 16, 2022 39.90 43.75 39.90 42.77
261 NYSE VSCO Mon, Aug 15, 2022 40.25 40.94 39.57 39.98
260 NYSE VSCO Fri, Aug 12, 2022 39.38 40.94 38.69 40.58
259 NYSE VSCO Thu, Aug 11, 2022 39.17 39.87 38.81 38.96
258 NYSE VSCO Wed, Aug 10, 2022 37.36 38.99 37.04 38.36
257 NYSE VSCO Tue, Aug 9, 2022 38.76 38.97 35.53 35.90
256 NYSE VSCO Mon, Aug 8, 2022 37.33 40.60 37.31 39.19
255 NYSE VSCO Fri, Aug 5, 2022 37.31 37.86 36.88 37.20
254 NYSE VSCO Thu, Aug 4, 2022 38.30 38.60 37.42 37.79
253 NYSE VSCO Wed, Aug 3, 2022 35.83 38.90 35.83 38.36
252 NYSE VSCO Tue, Aug 2, 2022 36.34 36.66 35.12 35.21
251 NYSE VSCO Mon, Aug 1, 2022 36.43 36.98 35.71 36.61
250 NYSE VSCO Fri, Jul 29, 2022 36.00 37.09 34.93 36.96
249 NYSE VSCO Thu, Jul 28, 2022 33.53 36.29 32.68 36.17
248 NYSE VSCO Wed, Jul 27, 2022 31.65 33.25 31.34 32.96
247 NYSE VSCO Tue, Jul 26, 2022 31.85 32.35 30.67 31.44
246 NYSE VSCO Mon, Jul 25, 2022 33.27 33.56 32.47 33.46
245 NYSE VSCO Fri, Jul 22, 2022 32.45 33.61 32.35 33.28
244 NYSE VSCO Thu, Jul 21, 2022 31.01 32.35 30.67 32.33
243 NYSE VSCO Wed, Jul 20, 2022 30.74 31.42 30.35 31.00
242 NYSE VSCO Tue, Jul 19, 2022 30.25 30.99 30.12 30.80
241 NYSE VSCO Mon, Jul 18, 2022 28.91 30.55 28.91 29.58
240 NYSE VSCO Fri, Jul 15, 2022 27.63 28.83 27.45 28.65
239 NYSE VSCO Thu, Jul 14, 2022 26.56 27.30 26.28 26.98
238 NYSE VSCO Wed, Jul 13, 2022 27.17 27.68 26.14 26.80
237 NYSE VSCO Tue, Jul 12, 2022 28.00 29.26 27.72 28.00
236 NYSE VSCO Mon, Jul 11, 2022 27.91 28.49 27.61 28.15
235 NYSE VSCO Fri, Jul 8, 2022 28.28 28.56 27.49 28.21
234 NYSE VSCO Thu, Jul 7, 2022 27.82 28.71 27.68 28.34
233 NYSE VSCO Wed, Jul 6, 2022 28.86 29.59 27.17 27.80
232 NYSE VSCO Tue, Jul 5, 2022 27.39 29.20 26.91 28.96
231 NYSE VSCO Fri, Jul 1, 2022 27.69 28.98 27.50 27.98
230 NYSE VSCO Thu, Jun 30, 2022 29.52 29.63 27.77 27.97
229 NYSE VSCO Wed, Jun 29, 2022 31.20 31.32 29.94 30.10
228 NYSE VSCO Tue, Jun 28, 2022 33.72 34.10 30.96 31.39
227 NYSE VSCO Mon, Jun 27, 2022 35.17 35.88 33.45 33.52
226 NYSE VSCO Fri, Jun 24, 2022 34.08 35.18 33.91 35.06
225 NYSE VSCO Thu, Jun 23, 2022 32.98 34.10 32.72 33.68
224 NYSE VSCO Wed, Jun 22, 2022 31.65 32.84 31.65 32.68
223 NYSE VSCO Tue, Jun 21, 2022 32.90 33.79 32.08 32.39
222 NYSE VSCO Fri, Jun 17, 2022 32.66 33.00 31.77 32.35
221 NYSE VSCO Thu, Jun 16, 2022 32.49 32.58 30.53 31.21
220 NYSE VSCO Wed, Jun 15, 2022 34.50 34.67 32.67 33.43
219 NYSE VSCO Tue, Jun 14, 2022 33.92 34.92 33.21 33.90
218 NYSE VSCO Mon, Jun 13, 2022 34.47 35.47 33.48 33.97
217 NYSE VSCO Fri, Jun 10, 2022 37.43 38.71 35.42 35.61
216 NYSE VSCO Thu, Jun 9, 2022 38.82 39.68 38.25 38.40
215 NYSE VSCO Wed, Jun 8, 2022 39.30 40.85 38.55 39.00
214 NYSE VSCO Tue, Jun 7, 2022 39.39 39.84 38.55 39.13
213 NYSE VSCO Mon, Jun 6, 2022 41.35 41.49 39.32 40.44
212 NYSE VSCO Fri, Jun 3, 2022 44.01 45.30 41.48 41.50
211 NYSE VSCO Thu, Jun 2, 2022 44.92 46.07 44.33 44.49
210 NYSE VSCO Wed, Jun 1, 2022 45.23 46.78 43.04 44.89
209 NYSE VSCO Tue, May 31, 2022 42.73 43.16 40.88 41.21
208 NYSE VSCO Fri, May 27, 2022 44.28 45.25 42.56 42.67
207 NYSE VSCO Thu, May 26, 2022 42.05 45.46 41.84 44.55
206 NYSE VSCO Wed, May 25, 2022 40.01 42.71 40.00 41.45
205 NYSE VSCO Tue, May 24, 2022 42.33 43.00 38.48 40.25
204 NYSE VSCO Mon, May 23, 2022 43.82 44.53 42.79 43.90
203 NYSE VSCO Fri, May 20, 2022 45.21 45.21 41.59 43.33
202 NYSE VSCO Thu, May 19, 2022 46.03 46.98 44.45 44.82
201 NYSE VSCO Wed, May 18, 2022 48.72 48.72 46.75 46.84
200 NYSE VSCO Tue, May 17, 2022 49.41 50.19 47.82 49.53
199 NYSE VSCO Mon, May 16, 2022 48.55 49.00 47.63 48.43
198 NYSE VSCO Fri, May 13, 2022 48.26 51.00 48.22 49.17
197 NYSE VSCO Thu, May 12, 2022 45.46 48.46 45.00 47.77
196 NYSE VSCO Wed, May 11, 2022 46.06 48.00 44.90 45.17
195 NYSE VSCO Tue, May 10, 2022 48.00 48.64 44.19 45.90
194 NYSE VSCO Mon, May 9, 2022 47.79 48.59 47.08 47.59
193 NYSE VSCO Fri, May 6, 2022 48.94 49.47 48.11 49.17
192 NYSE VSCO Thu, May 5, 2022 49.53 50.42 48.92 49.53
191 NYSE VSCO Wed, May 4, 2022 49.99 50.94 48.40 50.74
190 NYSE VSCO Tue, May 3, 2022 49.28 50.77 48.56 50.24
189 NYSE VSCO Mon, May 2, 2022 47.43 49.25 47.00 49.17
188 NYSE VSCO Fri, Apr 29, 2022 48.95 49.19 46.91 47.12
187 NYSE VSCO Thu, Apr 28, 2022 47.69 49.82 47.60 49.49
186 NYSE VSCO Wed, Apr 27, 2022 45.92 47.69 45.13 46.69
185 NYSE VSCO Tue, Apr 26, 2022 46.10 46.81 45.31 45.67
184 NYSE VSCO Mon, Apr 25, 2022 45.27 46.79 44.46 46.72
183 NYSE VSCO Fri, Apr 22, 2022 47.93 48.68 45.42 45.86
182 NYSE VSCO Thu, Apr 21, 2022 50.98 51.37 48.05 48.87
181 NYSE VSCO Wed, Apr 20, 2022 51.00 51.47 50.14 50.35
180 NYSE VSCO Tue, Apr 19, 2022 48.82 52.07 48.63 50.71
179 NYSE VSCO Mon, Apr 18, 2022 49.02 49.58 48.52 48.96
178 NYSE VSCO Thu, Apr 14, 2022 49.50 50.45 48.82 49.10
177 NYSE VSCO Wed, Apr 13, 2022 46.91 50.08 46.80 49.53
176 NYSE VSCO Tue, Apr 12, 2022 48.95 50.11 47.20 47.24
175 NYSE VSCO Mon, Apr 11, 2022 47.94 50.88 47.56 48.39
174 NYSE VSCO Fri, Apr 8, 2022 46.93 49.14 45.02 48.36
173 NYSE VSCO Thu, Apr 7, 2022 46.22 46.95 44.26 46.40
172 NYSE VSCO Wed, Apr 6, 2022 48.84 48.84 46.31 47.08
171 NYSE VSCO Tue, Apr 5, 2022 51.53 52.67 49.56 49.59
170 NYSE VSCO Mon, Apr 4, 2022 50.04 52.78 49.60 52.25
169 NYSE VSCO Fri, Apr 1, 2022 51.63 52.80 49.88 50.15
168 NYSE VSCO Thu, Mar 31, 2022 52.78 52.82 51.29 51.36
167 NYSE VSCO Wed, Mar 30, 2022 55.45 55.75 52.47 52.79
166 NYSE VSCO Tue, Mar 29, 2022 54.12 56.23 54.00 56.00
165 NYSE VSCO Mon, Mar 28, 2022 52.79 53.88 52.17 53.34
164 NYSE VSCO Fri, Mar 25, 2022 51.74 53.83 51.49 53.16
163 NYSE VSCO Thu, Mar 24, 2022 50.36 51.66 49.96 51.49
162 NYSE VSCO Wed, Mar 23, 2022 51.02 51.80 49.64 49.80
161 NYSE VSCO Tue, Mar 22, 2022 51.62 52.21 50.69 51.66
160 NYSE VSCO Mon, Mar 21, 2022 50.95 51.52 49.65 50.89
159 NYSE VSCO Fri, Mar 18, 2022 51.93 52.26 50.25 50.92
158 NYSE VSCO Thu, Mar 17, 2022 51.00 52.61 51.00 51.96
157 NYSE VSCO Wed, Mar 16, 2022 48.02 52.04 48.02 51.49
156 NYSE VSCO Tue, Mar 15, 2022 47.34 49.29 46.82 47.65
155 NYSE VSCO Mon, Mar 14, 2022 47.25 49.66 46.73 47.45
154 NYSE VSCO Fri, Mar 11, 2022 47.52 48.27 46.66 46.90
153 NYSE VSCO Thu, Mar 10, 2022 44.59 47.53 44.38 47.26
152 NYSE VSCO Wed, Mar 9, 2022 46.45 47.58 45.45 45.88
151 NYSE VSCO Tue, Mar 8, 2022 42.56 45.38 40.90 44.93
150 NYSE VSCO Mon, Mar 7, 2022 50.14 50.26 42.31 42.34
149 NYSE VSCO Fri, Mar 4, 2022 54.19 54.19 50.01 50.48
148 NYSE VSCO Thu, Mar 3, 2022 54.30 58.24 54.26 55.29
147 NYSE VSCO Wed, Mar 2, 2022 51.81 54.41 51.34 54.33
146 NYSE VSCO Tue, Mar 1, 2022 53.25 53.54 50.50 50.93
145 NYSE VSCO Mon, Feb 28, 2022 54.95 55.53 52.41 53.63
144 NYSE VSCO Fri, Feb 25, 2022 55.21 56.23 53.07 56.01
143 NYSE VSCO Thu, Feb 24, 2022 53.11 55.69 52.33 55.40
142 NYSE VSCO Wed, Feb 23, 2022 58.05 58.05 55.01 55.18
141 NYSE VSCO Tue, Feb 22, 2022 58.06 60.05 57.47 58.09
140 NYSE VSCO Fri, Feb 18, 2022 58.92 60.07 56.63 58.91
139 NYSE VSCO Thu, Feb 17, 2022 59.51 60.95 58.05 58.29
138 NYSE VSCO Wed, Feb 16, 2022 59.96 61.13 59.22 60.22
137 NYSE VSCO Tue, Feb 15, 2022 60.87 62.24 58.40 59.95
136 NYSE VSCO Mon, Feb 14, 2022 59.95 61.80 59.69 60.35
135 NYSE VSCO Fri, Feb 11, 2022 62.82 63.66 61.59 61.68
134 NYSE VSCO Thu, Feb 10, 2022 60.50 65.20 59.74 62.92
133 NYSE VSCO Wed, Feb 9, 2022 62.23 62.90 61.37 61.94
132 NYSE VSCO Tue, Feb 8, 2022 59.08 62.25 58.28 62.11
131 NYSE VSCO Mon, Feb 7, 2022 58.13 60.45 57.61 59.24
130 NYSE VSCO Fri, Feb 4, 2022 55.68 57.94 55.17 57.50
129 NYSE VSCO Thu, Feb 3, 2022 55.18 57.45 54.83 56.01
128 NYSE VSCO Wed, Feb 2, 2022 57.47 57.62 55.17 56.21
127 NYSE VSCO Tue, Feb 1, 2022 55.92 57.67 55.60 57.41
126 NYSE VSCO Mon, Jan 31, 2022 54.96 55.94 53.55 55.83
125 NYSE VSCO Fri, Jan 28, 2022 55.86 56.10 54.43 55.71
124 NYSE VSCO Thu, Jan 27, 2022 54.30 56.90 54.08 56.40
123 NYSE VSCO Wed, Jan 26, 2022 55.05 56.21 53.36 53.47
122 NYSE VSCO Tue, Jan 25, 2022 54.06 55.22 52.73 54.06
121 NYSE VSCO Mon, Jan 24, 2022 50.80 54.61 49.38 54.46
120 NYSE VSCO Fri, Jan 21, 2022 51.11 53.78 50.72 52.47
119 NYSE VSCO Thu, Jan 20, 2022 53.51 54.72 51.66 51.94
118 NYSE VSCO Wed, Jan 19, 2022 54.88 55.97 53.37 53.50
117 NYSE VSCO Tue, Jan 18, 2022 56.33 56.55 53.84 54.41
116 NYSE VSCO Fri, Jan 14, 2022 55.90 59.32 55.03 56.33
115 NYSE VSCO Thu, Jan 13, 2022 56.34 58.16 55.47 56.64
114 NYSE VSCO Wed, Jan 12, 2022 56.14 56.73 54.62 56.22
113 NYSE VSCO Tue, Jan 11, 2022 53.30 56.17 52.92 55.73
112 NYSE VSCO Mon, Jan 10, 2022 56.16 56.27 51.85 53.12
111 NYSE VSCO Fri, Jan 7, 2022 57.00 58.00 56.26 56.82
110 NYSE VSCO Thu, Jan 6, 2022 55.89 58.10 55.20 56.80
109 NYSE VSCO Wed, Jan 5, 2022 56.79 58.85 56.07 56.10
108 NYSE VSCO Tue, Jan 4, 2022 56.39 57.56 55.00 57.18
107 NYSE VSCO Mon, Jan 3, 2022 55.99 57.15 55.40 56.14
106 NYSE VSCO Fri, Dec 31, 2021 55.75 56.57 55.18 55.54
105 NYSE VSCO Thu, Dec 30, 2021 55.00 57.35 54.66 55.46
104 NYSE VSCO Wed, Dec 29, 2021 52.19 55.97 52.11 54.50
103 NYSE VSCO Tue, Dec 28, 2021 48.61 49.60 48.29 48.58
102 NYSE VSCO Mon, Dec 27, 2021 49.01 49.80 47.92 48.70
101 NYSE VSCO Thu, Dec 23, 2021 48.62 49.77 47.92 49.11
100 NYSE VSCO Wed, Dec 22, 2021 47.89 48.85 47.64 48.11
99 NYSE VSCO Tue, Dec 21, 2021 47.33 48.49 47.19 47.57
98 NYSE VSCO Mon, Dec 20, 2021 48.08 48.44 45.65 46.78
97 NYSE VSCO Fri, Dec 17, 2021 48.77 49.84 47.72 49.53
96 NYSE VSCO Thu, Dec 16, 2021 50.26 50.83 48.21 49.06
95 NYSE VSCO Wed, Dec 15, 2021 50.22 50.73 47.38 49.07
94 NYSE VSCO Tue, Dec 14, 2021 49.38 50.54 48.83 49.98
93 NYSE VSCO Mon, Dec 13, 2021 50.50 50.77 49.40 49.90
92 NYSE VSCO Fri, Dec 10, 2021 52.00 52.02 49.92 50.61
91 NYSE VSCO Thu, Dec 9, 2021 53.86 54.07 51.50 51.81
90 NYSE VSCO Wed, Dec 8, 2021 54.04 54.86 52.95 54.61
89 NYSE VSCO Tue, Dec 7, 2021 53.77 55.61 53.45 54.45
88 NYSE VSCO Mon, Dec 6, 2021 53.15 54.35 51.81 52.10
87 NYSE VSCO Fri, Dec 3, 2021 54.05 54.84 52.03 53.06
86 NYSE VSCO Thu, Dec 2, 2021 52.21 54.06 51.96 53.95
85 NYSE VSCO Wed, Dec 1, 2021 55.07 56.22 51.88 51.92
84 NYSE VSCO Tue, Nov 30, 2021 55.40 55.40 52.18 54.28
83 NYSE VSCO Mon, Nov 29, 2021 54.20 56.28 53.45 55.87
82 NYSE VSCO Fri, Nov 26, 2021 54.44 54.46 51.09 53.88
81 NYSE VSCO Wed, Nov 24, 2021 56.00 57.45 54.36 55.52
80 NYSE VSCO Tue, Nov 23, 2021 57.80 58.30 54.82 56.53
79 NYSE VSCO Mon, Nov 22, 2021 55.54 59.80 55.22 58.90
78 NYSE VSCO Fri, Nov 19, 2021 56.01 56.60 54.74 55.43
77 NYSE VSCO Thu, Nov 18, 2021 55.14 60.38 54.69 57.91
76 NYSE VSCO Wed, Nov 17, 2021 51.31 52.79 50.42 50.51
75 NYSE VSCO Tue, Nov 16, 2021 52.01 52.23 50.26 51.63
74 NYSE VSCO Mon, Nov 15, 2021 51.50 52.30 50.65 51.20
73 NYSE VSCO Fri, Nov 12, 2021 50.75 51.85 50.38 51.46
72 NYSE VSCO Thu, Nov 11, 2021 49.95 50.69 49.33 50.33
71 NYSE VSCO Wed, Nov 10, 2021 50.10 51.19 48.65 49.64
70 NYSE VSCO Tue, Nov 9, 2021 50.46 51.20 49.20 50.42
69 NYSE VSCO Mon, Nov 8, 2021 51.38 51.81 50.11 50.23
68 NYSE VSCO Fri, Nov 5, 2021 52.49 53.78 50.36 51.39
67 NYSE VSCO Thu, Nov 4, 2021 53.57 55.00 51.58 51.68
66 NYSE VSCO Wed, Nov 3, 2021 49.06 54.90 49.01 52.75
65 NYSE VSCO Tue, Nov 2, 2021 50.00 50.25 48.94 48.96
64 NYSE VSCO Mon, Nov 1, 2021 51.00 51.24 49.58 49.84
63 NYSE VSCO Fri, Oct 29, 2021 51.08 51.63 49.54 50.47
62 NYSE VSCO Thu, Oct 28, 2021 50.80 52.25 50.06 51.08
61 NYSE VSCO Wed, Oct 27, 2021 53.25 53.36 50.88 51.00
60 NYSE VSCO Tue, Oct 26, 2021 55.13 55.56 53.31 53.77
59 NYSE VSCO Mon, Oct 25, 2021 55.00 55.62 53.80 54.83
58 NYSE VSCO Fri, Oct 22, 2021 56.09 56.64 54.37 54.62
57 NYSE VSCO Thu, Oct 21, 2021 55.04 57.72 54.65 56.35
56 NYSE VSCO Wed, Oct 20, 2021 51.92 55.16 51.92 55.09
55 NYSE VSCO Tue, Oct 19, 2021 52.97 52.97 51.72 52.37
54 NYSE VSCO Mon, Oct 18, 2021 52.80 53.12 50.81 52.44
53 NYSE VSCO Fri, Oct 15, 2021 51.95 53.07 51.18 52.43
52 NYSE VSCO Thu, Oct 14, 2021 50.15 53.13 49.99 51.34
51 NYSE VSCO Wed, Oct 13, 2021 50.15 50.74 49.53 49.99
50 NYSE VSCO Tue, Oct 12, 2021 50.47 50.66 48.12 50.37
49 NYSE VSCO Mon, Oct 11, 2021 52.39 53.47 50.25 50.43
48 NYSE VSCO Fri, Oct 8, 2021 53.73 54.85 52.05 52.10
47 NYSE VSCO Thu, Oct 7, 2021 51.56 54.44 51.55 53.48
46 NYSE VSCO Wed, Oct 6, 2021 51.90 52.02 50.45 50.77
45 NYSE VSCO Tue, Oct 5, 2021 51.90 52.81 51.55 52.30
44 NYSE VSCO Mon, Oct 4, 2021 54.49 54.88 52.19 52.36
43 NYSE VSCO Fri, Oct 1, 2021 55.01 55.57 53.51 54.56
42 NYSE VSCO Thu, Sep 30, 2021 56.80 56.82 53.57 55.26
41 NYSE VSCO Wed, Sep 29, 2021 58.06 58.26 56.28 56.49
40 NYSE VSCO Tue, Sep 28, 2021 58.51 59.42 57.60 57.91
39 NYSE VSCO Mon, Sep 27, 2021 60.27 61.42 58.20 58.37
38 NYSE VSCO Fri, Sep 24, 2021 61.07 61.23 60.17 60.25
37 NYSE VSCO Thu, Sep 23, 2021 60.94 62.44 60.00 61.97
36 NYSE VSCO Wed, Sep 22, 2021 61.47 61.53 59.55 59.99
35 NYSE VSCO Tue, Sep 21, 2021 60.65 61.87 59.45 61.80
34 NYSE VSCO Mon, Sep 20, 2021 59.82 60.76 58.60 60.33
33 NYSE VSCO Fri, Sep 17, 2021 62.04 63.82 61.13 61.82
32 NYSE VSCO Thu, Sep 16, 2021 60.87 62.28 60.22 61.36
31 NYSE VSCO Wed, Sep 15, 2021 59.66 61.13 58.25 61.03
30 NYSE VSCO Tue, Sep 14, 2021 59.64 60.40 58.62 60.18
29 NYSE VSCO Mon, Sep 13, 2021 61.68 62.11 58.94 60.50
28 NYSE VSCO Fri, Sep 10, 2021 63.52 63.65 61.31 61.67
27 NYSE VSCO Thu, Sep 9, 2021 63.47 64.07 61.56 63.69
26 NYSE VSCO Wed, Sep 8, 2021 64.58 64.58 61.63 63.56
25 NYSE VSCO Tue, Sep 7, 2021 66.01 66.02 62.53 64.21
24 NYSE VSCO Fri, Sep 3, 2021 65.79 67.11 65.17 67.00
23 NYSE VSCO Thu, Sep 2, 2021 67.51 67.83 65.90 66.07
22 NYSE VSCO Wed, Sep 1, 2021 68.03 69.48 65.00 67.79
21 NYSE VSCO Tue, Aug 31, 2021 66.34 66.71 64.70 66.30
20 NYSE VSCO Mon, Aug 30, 2021 68.32 68.88 66.85 66.92
19 NYSE VSCO Fri, Aug 27, 2021 70.45 70.70 67.35 68.64
18 NYSE VSCO Thu, Aug 26, 2021 69.75 70.47 67.82 70.10
17 NYSE VSCO Wed, Aug 25, 2021 68.79 71.83 68.21 70.00
16 NYSE VSCO Tue, Aug 24, 2021 65.00 70.36 64.36 67.39
15 NYSE VSCO Mon, Aug 23, 2021 68.58 68.87 65.47 66.09
14 NYSE VSCO Fri, Aug 20, 2021 69.35 70.69 68.00 69.11
13 NYSE VSCO Thu, Aug 19, 2021 65.70 71.18 65.45 69.15
12 NYSE VSCO Wed, Aug 18, 2021 70.81 72.14 69.17 71.69
11 NYSE VSCO Tue, Aug 17, 2021 70.78 72.30 66.25 71.82
10 NYSE VSCO Mon, Aug 16, 2021 73.89 74.01 69.75 71.80
9 NYSE VSCO Fri, Aug 13, 2021 70.75 75.47 69.84 74.77
8 NYSE VSCO Thu, Aug 12, 2021 68.90 75.13 68.50 71.46
7 NYSE VSCO Wed, Aug 11, 2021 72.13 75.50 67.37 69.09
6 NYSE VSCO Tue, Aug 10, 2021 68.80 76.00 68.12 73.66
5 NYSE VSCO Mon, Aug 9, 2021 57.62 75.43 56.35 69.24
4 NYSE VSCO Fri, Aug 6, 2021 59.00 59.42 56.50 57.67
3 NYSE VSCO Thu, Aug 5, 2021 59.90 62.94 58.75 58.77
2 NYSE VSCO Wed, Aug 4, 2021 61.44 64.53 57.50 57.92
1 NYSE VSCO Tue, Aug 3, 2021 48.00 63.74 47.97 58.23
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024