Vistra Corp NYSE:VST Historical Prices

Below are the 1695 trading days of historical prices for VST.

#	Exchange	Symbol	Date	Open	High	Low	Close
1695	NYSE	VST	Tue, Mar 5, 2024	55.00	57.00	55.00	56.99
1694	NYSE	VST	Mon, Mar 4, 2024	55.28	57.75	55.28	56.99
1693	NYSE	VST	Fri, Mar 1, 2024	54.40	54.69	53.42	54.50
1692	NYSE	VST	Thu, Feb 29, 2024	53.18	55.98	53.02	54.54
1691	NYSE	VST	Wed, Feb 28, 2024	50.10	53.10	49.74	53.02
1690	NYSE	VST	Tue, Feb 27, 2024	48.63	51.18	48.22	50.98
1689	NYSE	VST	Mon, Feb 26, 2024	48.98	49.55	48.53	48.75
1688	NYSE	VST	Fri, Feb 23, 2024	47.77	48.77	47.59	48.62
1687	NYSE	VST	Thu, Feb 22, 2024	46.18	48.09	46.18	47.62
1686	NYSE	VST	Wed, Feb 21, 2024	46.18	47.35	45.80	46.18
1685	NYSE	VST	Tue, Feb 20, 2024	45.66	46.91	45.52	46.15
1684	NYSE	VST	Fri, Feb 16, 2024	45.19	46.31	45.19	45.58
1683	NYSE	VST	Thu, Feb 15, 2024	44.37	45.45	44.25	45.39
1682	NYSE	VST	Wed, Feb 14, 2024	44.53	45.00	43.99	44.27
1681	NYSE	VST	Tue, Feb 13, 2024	42.56	44.22	42.34	44.20
1680	NYSE	VST	Mon, Feb 12, 2024	43.21	43.47	42.23	42.81
1679	NYSE	VST	Fri, Feb 9, 2024	42.82	43.50	42.79	43.23
1678	NYSE	VST	Thu, Feb 8, 2024	43.60	43.83	42.61	42.90
1677	NYSE	VST	Wed, Feb 7, 2024	43.43	44.05	43.29	43.76
1676	NYSE	VST	Tue, Feb 6, 2024	43.30	43.88	42.94	43.26
1675	NYSE	VST	Mon, Feb 5, 2024	44.04	44.15	42.91	43.35
1674	NYSE	VST	Fri, Feb 2, 2024	43.10	44.96	42.72	44.55
1673	NYSE	VST	Thu, Feb 1, 2024	41.03	43.42	41.02	43.26
1672	NYSE	VST	Wed, Jan 31, 2024	41.35	41.66	40.78	41.03
1671	NYSE	VST	Tue, Jan 30, 2024	40.72	41.26	40.57	41.23
1670	NYSE	VST	Mon, Jan 29, 2024	40.79	40.80	40.54	40.56
1669	NYSE	VST	Fri, Jan 26, 2024	40.49	40.86	40.31	40.78
1668	NYSE	VST	Thu, Jan 25, 2024	39.74	40.55	39.69	40.43
1667	NYSE	VST	Wed, Jan 24, 2024	40.13	40.16	39.14	39.23
1666	NYSE	VST	Tue, Jan 23, 2024	40.06	40.31	39.52	39.85
1665	NYSE	VST	Mon, Jan 22, 2024	40.25	40.49	39.94	39.97
1664	NYSE	VST	Fri, Jan 19, 2024	39.56	40.17	39.46	40.17
1663	NYSE	VST	Thu, Jan 18, 2024	39.67	39.97	39.08	39.41
1662	NYSE	VST	Wed, Jan 17, 2024	39.14	40.00	39.08	39.72
1661	NYSE	VST	Tue, Jan 16, 2024	38.95	39.71	38.95	39.32
1660	NYSE	VST	Fri, Jan 12, 2024	39.13	39.39	39.08	39.22
1659	NYSE	VST	Thu, Jan 11, 2024	38.46	39.09	38.08	38.87
1658	NYSE	VST	Wed, Jan 10, 2024	39.68	39.68	38.39	38.46
1657	NYSE	VST	Tue, Jan 9, 2024	39.00	39.77	38.42	39.59
1656	NYSE	VST	Mon, Jan 8, 2024	38.66	39.19	38.50	39.14
1655	NYSE	VST	Fri, Jan 5, 2024	38.59	39.04	38.43	38.59
1654	NYSE	VST	Thu, Jan 4, 2024	38.32	38.74	38.20	38.40
1653	NYSE	VST	Wed, Jan 3, 2024	38.03	38.33	37.77	38.18
1652	NYSE	VST	Tue, Jan 2, 2024	38.29	38.60	37.81	38.07
1651	NYSE	VST	Fri, Dec 29, 2023	38.76	38.90	38.34	38.52
1650	NYSE	VST	Thu, Dec 28, 2023	38.22	38.84	38.22	38.82
1649	NYSE	VST	Wed, Dec 27, 2023	38.15	38.60	38.10	38.38
1648	NYSE	VST	Tue, Dec 26, 2023	37.96	38.42	37.88	38.20
1647	NYSE	VST	Fri, Dec 22, 2023	37.90	38.16	37.79	38.02
1646	NYSE	VST	Thu, Dec 21, 2023	37.77	37.99	37.58	37.79
1645	NYSE	VST	Wed, Dec 20, 2023	37.53	38.11	37.48	37.61
1644	NYSE	VST	Tue, Dec 19, 2023	37.71	37.98	37.38	37.72
1643	NYSE	VST	Mon, Dec 18, 2023	37.68	38.06	37.46	37.55
1642	NYSE	VST	Fri, Dec 15, 2023	37.50	37.91	37.39	37.68
1641	NYSE	VST	Thu, Dec 14, 2023	38.32	38.34	37.39	37.49
1640	NYSE	VST	Wed, Dec 13, 2023	37.39	38.19	37.31	38.12
1639	NYSE	VST	Tue, Dec 12, 2023	36.86	37.60	36.81	37.33
1638	NYSE	VST	Mon, Dec 11, 2023	37.00	37.06	36.48	36.88
1637	NYSE	VST	Fri, Dec 8, 2023	37.10	37.20	36.45	36.96
1636	NYSE	VST	Thu, Dec 7, 2023	36.25	37.20	36.17	37.17
1635	NYSE	VST	Wed, Dec 6, 2023	37.41	37.72	36.22	36.28
1634	NYSE	VST	Tue, Dec 5, 2023	37.13	37.41	36.72	37.37
1633	NYSE	VST	Mon, Dec 4, 2023	36.04	37.16	35.99	37.12
1632	NYSE	VST	Fri, Dec 1, 2023	35.41	36.28	35.41	36.28
1631	NYSE	VST	Thu, Nov 30, 2023	34.96	35.54	34.89	35.41
1630	NYSE	VST	Wed, Nov 29, 2023	35.51	35.84	34.88	34.92
1629	NYSE	VST	Tue, Nov 28, 2023	35.54	35.64	35.15	35.22
1628	NYSE	VST	Mon, Nov 27, 2023	34.89	35.69	34.70	35.64
1627	NYSE	VST	Fri, Nov 24, 2023	34.63	35.03	34.61	34.86
1626	NYSE	VST	Wed, Nov 22, 2023	34.55	34.82	34.25	34.81
1625	NYSE	VST	Tue, Nov 21, 2023	34.70	34.93	34.48	34.49
1624	NYSE	VST	Mon, Nov 20, 2023	34.86	35.07	34.66	34.69
1623	NYSE	VST	Fri, Nov 17, 2023	34.65	34.97	34.64	34.86
1622	NYSE	VST	Thu, Nov 16, 2023	35.00	35.31	34.31	34.74
1621	NYSE	VST	Wed, Nov 15, 2023	35.07	35.30	34.65	34.70
1620	NYSE	VST	Tue, Nov 14, 2023	34.90	35.30	34.86	35.22
1619	NYSE	VST	Mon, Nov 13, 2023	34.48	34.64	34.24	34.40
1618	NYSE	VST	Fri, Nov 10, 2023	34.86	35.11	34.42	34.48
1617	NYSE	VST	Thu, Nov 9, 2023	34.66	35.04	34.52	34.56
1616	NYSE	VST	Wed, Nov 8, 2023	35.09	35.54	34.60	34.67
1615	NYSE	VST	Tue, Nov 7, 2023	35.35	36.50	33.84	34.75
1614	NYSE	VST	Mon, Nov 6, 2023	35.15	35.52	34.87	35.33
1613	NYSE	VST	Fri, Nov 3, 2023	34.86	35.31	34.75	34.99
1612	NYSE	VST	Thu, Nov 2, 2023	34.00	35.04	33.92	34.66
1611	NYSE	VST	Wed, Nov 1, 2023	32.88	34.11	32.67	33.93
1610	NYSE	VST	Tue, Oct 31, 2023	32.76	32.83	32.34	32.72
1609	NYSE	VST	Mon, Oct 30, 2023	32.17	32.69	32.17	32.58
1608	NYSE	VST	Fri, Oct 27, 2023	32.68	32.77	31.92	32.02
1607	NYSE	VST	Thu, Oct 26, 2023	33.16	33.44	32.67	32.90
1606	NYSE	VST	Wed, Oct 25, 2023	32.89	33.04	32.53	32.78
1605	NYSE	VST	Tue, Oct 24, 2023	32.24	32.84	32.24	32.70
1604	NYSE	VST	Mon, Oct 23, 2023	31.68	32.14	31.43	31.89
1603	NYSE	VST	Fri, Oct 20, 2023	32.19	32.39	31.74	31.93
1602	NYSE	VST	Thu, Oct 19, 2023	32.29	32.84	32.10	32.11
1601	NYSE	VST	Wed, Oct 18, 2023	32.48	32.66	32.26	32.42
1600	NYSE	VST	Tue, Oct 17, 2023	31.97	32.80	31.97	32.57
1599	NYSE	VST	Mon, Oct 16, 2023	31.98	32.46	31.84	32.29
1598	NYSE	VST	Fri, Oct 13, 2023	31.93	32.10	31.40	31.64
1597	NYSE	VST	Thu, Oct 12, 2023	32.79	33.02	31.41	31.80
1596	NYSE	VST	Wed, Oct 11, 2023	32.10	32.81	31.95	32.77
1595	NYSE	VST	Tue, Oct 10, 2023	31.92	32.20	31.85	32.10
1594	NYSE	VST	Mon, Oct 9, 2023	31.57	32.11	31.57	31.85
1593	NYSE	VST	Fri, Oct 6, 2023	31.73	31.92	31.22	31.54
1592	NYSE	VST	Thu, Oct 5, 2023	31.39	32.06	31.34	31.83
1591	NYSE	VST	Wed, Oct 4, 2023	32.19	32.31	31.16	31.39
1590	NYSE	VST	Tue, Oct 3, 2023	32.34	32.69	31.37	32.00
1589	NYSE	VST	Mon, Oct 2, 2023	33.38	33.74	31.95	32.53
1588	NYSE	VST	Fri, Sep 29, 2023	33.73	33.84	32.83	33.18
1587	NYSE	VST	Thu, Sep 28, 2023	33.41	33.94	33.23	33.43
1586	NYSE	VST	Wed, Sep 27, 2023	33.00	33.57	32.86	33.32
1585	NYSE	VST	Tue, Sep 26, 2023	33.59	33.70	32.91	32.99
1584	NYSE	VST	Mon, Sep 25, 2023	33.04	33.84	33.03	33.66
1583	NYSE	VST	Fri, Sep 22, 2023	33.30	33.54	33.12	33.22
1582	NYSE	VST	Thu, Sep 21, 2023	32.74	33.67	32.74	33.45
1581	NYSE	VST	Wed, Sep 20, 2023	33.28	33.35	32.26	32.34
1580	NYSE	VST	Tue, Sep 19, 2023	33.46	33.78	33.12	33.15
1579	NYSE	VST	Mon, Sep 18, 2023	32.89	33.60	32.89	33.28
1578	NYSE	VST	Fri, Sep 15, 2023	33.14	33.23	32.79	32.91
1577	NYSE	VST	Thu, Sep 14, 2023	33.46	33.54	32.94	33.04
1576	NYSE	VST	Wed, Sep 13, 2023	33.30	33.73	32.95	33.18
1575	NYSE	VST	Tue, Sep 12, 2023	33.81	34.19	33.58	33.70
1574	NYSE	VST	Mon, Sep 11, 2023	34.07	34.29	33.67	33.69
1573	NYSE	VST	Fri, Sep 8, 2023	33.33	34.17	33.33	34.06
1572	NYSE	VST	Thu, Sep 7, 2023	33.02	33.59	32.66	33.37
1571	NYSE	VST	Wed, Sep 6, 2023	32.24	33.15	32.24	32.81
1570	NYSE	VST	Tue, Sep 5, 2023	32.60	33.05	31.98	32.50
1569	NYSE	VST	Fri, Sep 1, 2023	31.61	31.99	31.59	31.79
1568	NYSE	VST	Thu, Aug 31, 2023	31.37	31.68	31.32	31.42
1567	NYSE	VST	Wed, Aug 30, 2023	30.39	31.35	30.36	31.33
1566	NYSE	VST	Tue, Aug 29, 2023	30.07	30.46	30.00	30.42
1565	NYSE	VST	Mon, Aug 28, 2023	30.13	30.28	29.84	29.97
1564	NYSE	VST	Fri, Aug 25, 2023	30.12	30.37	30.03	30.12
1563	NYSE	VST	Thu, Aug 24, 2023	30.43	30.47	29.89	30.01
1562	NYSE	VST	Wed, Aug 23, 2023	29.91	30.34	29.87	30.33
1561	NYSE	VST	Tue, Aug 22, 2023	29.90	29.91	29.48	29.66
1560	NYSE	VST	Mon, Aug 21, 2023	29.95	30.02	29.74	30.00
1559	NYSE	VST	Fri, Aug 18, 2023	29.60	30.09	29.57	29.86
1558	NYSE	VST	Thu, Aug 17, 2023	30.00	30.45	29.47	29.71
1557	NYSE	VST	Wed, Aug 16, 2023	30.28	30.43	30.02	30.07
1556	NYSE	VST	Tue, Aug 15, 2023	30.03	30.32	29.99	30.24
1555	NYSE	VST	Mon, Aug 14, 2023	30.04	30.34	29.92	30.32
1554	NYSE	VST	Fri, Aug 11, 2023	30.62	30.85	30.07	30.14
1553	NYSE	VST	Thu, Aug 10, 2023	30.44	30.99	30.44	30.69
1552	NYSE	VST	Wed, Aug 9, 2023	29.54	30.77	29.19	30.31
1551	NYSE	VST	Tue, Aug 8, 2023	28.56	28.88	28.39	28.82
1550	NYSE	VST	Mon, Aug 7, 2023	28.67	29.00	28.59	28.70
1549	NYSE	VST	Fri, Aug 4, 2023	28.01	28.85	27.90	28.54
1548	NYSE	VST	Thu, Aug 3, 2023	27.97	28.31	27.70	27.94
1547	NYSE	VST	Wed, Aug 2, 2023	27.65	28.07	27.54	27.99
1546	NYSE	VST	Tue, Aug 1, 2023	27.97	28.37	27.75	27.89
1545	NYSE	VST	Mon, Jul 31, 2023	28.00	28.56	27.85	28.06
1544	NYSE	VST	Fri, Jul 28, 2023	28.18	28.35	27.58	27.72
1543	NYSE	VST	Thu, Jul 27, 2023	28.37	28.51	28.07	28.10
1542	NYSE	VST	Wed, Jul 26, 2023	28.20	28.55	28.08	28.41
1541	NYSE	VST	Tue, Jul 25, 2023	28.43	28.53	28.08	28.10
1540	NYSE	VST	Mon, Jul 24, 2023	28.36	28.48	28.11	28.30
1539	NYSE	VST	Fri, Jul 21, 2023	27.55	28.52	27.37	28.36
1538	NYSE	VST	Thu, Jul 20, 2023	27.31	27.51	27.21	27.37
1537	NYSE	VST	Wed, Jul 19, 2023	26.82	27.41	26.74	27.33
1536	NYSE	VST	Tue, Jul 18, 2023	26.18	26.78	26.17	26.78
1535	NYSE	VST	Mon, Jul 17, 2023	26.20	26.32	26.06	26.13
1534	NYSE	VST	Fri, Jul 14, 2023	26.68	26.68	26.30	26.34
1533	NYSE	VST	Thu, Jul 13, 2023	26.57	26.80	26.55	26.71
1532	NYSE	VST	Wed, Jul 12, 2023	26.62	26.93	26.57	26.76
1531	NYSE	VST	Tue, Jul 11, 2023	26.44	26.52	26.26	26.52
1530	NYSE	VST	Mon, Jul 10, 2023	26.70	26.81	26.34	26.46
1529	NYSE	VST	Fri, Jul 7, 2023	26.73	27.07	26.64	26.70
1528	NYSE	VST	Thu, Jul 6, 2023	26.60	26.95	26.53	26.95
1527	NYSE	VST	Wed, Jul 5, 2023	25.91	26.95	25.88	26.84
1526	NYSE	VST	Mon, Jul 3, 2023	26.16	26.43	26.09	26.09
1525	NYSE	VST	Fri, Jun 30, 2023	26.10	26.40	25.97	26.25
1524	NYSE	VST	Thu, Jun 29, 2023	25.73	26.13	25.64	26.04
1523	NYSE	VST	Wed, Jun 28, 2023	25.77	25.82	25.56	25.73
1522	NYSE	VST	Tue, Jun 27, 2023	25.69	26.14	25.56	25.79
1521	NYSE	VST	Mon, Jun 26, 2023	25.48	26.08	25.44	25.60
1520	NYSE	VST	Fri, Jun 23, 2023	25.33	25.53	24.91	25.10
1519	NYSE	VST	Thu, Jun 22, 2023	25.26	25.32	24.93	25.30
1518	NYSE	VST	Wed, Jun 21, 2023	24.87	25.25	24.70	25.15
1517	NYSE	VST	Tue, Jun 20, 2023	24.95	25.16	24.72	24.97
1516	NYSE	VST	Fri, Jun 16, 2023	25.41	25.46	24.99	24.86
1515	NYSE	VST	Thu, Jun 15, 2023	24.84	25.40	24.81	25.33
1514	NYSE	VST	Wed, Jun 14, 2023	24.92	25.13	24.74	24.81
1513	NYSE	VST	Tue, Jun 13, 2023	24.70	25.02	24.60	24.90
1512	NYSE	VST	Mon, Jun 12, 2023	24.81	24.98	24.60	24.70
1511	NYSE	VST	Fri, Jun 9, 2023	24.97	25.06	24.77	24.82
1510	NYSE	VST	Thu, Jun 8, 2023	25.16	25.18	24.68	24.82
1509	NYSE	VST	Wed, Jun 7, 2023	24.78	25.23	24.65	25.16
1508	NYSE	VST	Tue, Jun 6, 2023	24.90	24.99	24.67	24.73
1507	NYSE	VST	Mon, Jun 5, 2023	24.57	24.99	24.57	24.72
1506	NYSE	VST	Fri, Jun 2, 2023	24.69	25.03	24.46	24.72
1505	NYSE	VST	Thu, Jun 1, 2023	24.04	24.73	23.99	24.64
1504	NYSE	VST	Wed, May 31, 2023	23.81	24.09	23.54	23.97
1503	NYSE	VST	Tue, May 30, 2023	24.53	24.58	23.92	23.95
1502	NYSE	VST	Fri, May 26, 2023	24.34	24.55	24.08	24.45
1501	NYSE	VST	Thu, May 25, 2023	24.46	24.61	23.85	24.27
1500	NYSE	VST	Wed, May 24, 2023	24.49	24.54	24.27	24.40
1499	NYSE	VST	Tue, May 23, 2023	24.45	24.97	24.39	24.56
1498	NYSE	VST	Mon, May 22, 2023	24.45	24.87	24.43	24.51
1497	NYSE	VST	Fri, May 19, 2023	24.68	24.95	24.51	24.51
1496	NYSE	VST	Thu, May 18, 2023	24.16	24.53	24.01	24.44
1495	NYSE	VST	Wed, May 17, 2023	24.46	24.61	24.21	24.35
1494	NYSE	VST	Tue, May 16, 2023	24.75	24.83	24.07	24.35
1493	NYSE	VST	Mon, May 15, 2023	24.50	24.81	24.41	24.80
1492	NYSE	VST	Fri, May 12, 2023	24.83	24.86	24.21	24.52
1491	NYSE	VST	Thu, May 11, 2023	25.01	25.21	24.52	24.64
1490	NYSE	VST	Wed, May 10, 2023	25.00	25.71	24.84	25.22
1489	NYSE	VST	Tue, May 9, 2023	23.59	24.66	23.59	24.60
1488	NYSE	VST	Mon, May 8, 2023	23.45	23.57	23.24	23.38
1487	NYSE	VST	Fri, May 5, 2023	23.27	23.56	23.20	23.42
1486	NYSE	VST	Thu, May 4, 2023	23.06	23.21	22.70	23.17
1485	NYSE	VST	Wed, May 3, 2023	23.40	23.55	22.98	23.01
1484	NYSE	VST	Tue, May 2, 2023	23.41	23.59	22.67	23.11
1483	NYSE	VST	Mon, May 1, 2023	23.86	24.12	23.42	23.43
1482	NYSE	VST	Fri, Apr 28, 2023	23.14	23.96	23.05	23.86
1481	NYSE	VST	Thu, Apr 27, 2023	23.05	23.28	22.95	23.13
1480	NYSE	VST	Wed, Apr 26, 2023	23.32	23.52	22.95	22.97
1479	NYSE	VST	Tue, Apr 25, 2023	23.60	23.72	23.25	23.35
1478	NYSE	VST	Mon, Apr 24, 2023	23.79	23.90	23.40	23.65
1477	NYSE	VST	Fri, Apr 21, 2023	23.80	23.90	23.46	23.70
1476	NYSE	VST	Thu, Apr 20, 2023	24.06	24.25	23.75	23.78
1475	NYSE	VST	Wed, Apr 19, 2023	24.15	24.27	23.80	24.26
1474	NYSE	VST	Tue, Apr 18, 2023	24.27	24.37	23.93	24.31
1473	NYSE	VST	Mon, Apr 17, 2023	24.53	24.53	24.05	24.25
1472	NYSE	VST	Fri, Apr 14, 2023	24.70	24.96	24.30	24.49
1471	NYSE	VST	Thu, Apr 13, 2023	24.43	25.12	24.32	24.83
1470	NYSE	VST	Wed, Apr 12, 2023	24.80	24.88	24.41	24.55
1469	NYSE	VST	Tue, Apr 11, 2023	24.55	24.91	24.44	24.69
1468	NYSE	VST	Mon, Apr 10, 2023	23.83	24.49	23.80	24.42
1467	NYSE	VST	Thu, Apr 6, 2023	24.12	24.30	23.87	24.07
1466	NYSE	VST	Wed, Apr 5, 2023	23.36	23.99	23.33	23.92
1465	NYSE	VST	Tue, Apr 4, 2023	23.67	23.76	23.19	23.41
1464	NYSE	VST	Mon, Apr 3, 2023	23.88	24.10	23.67	23.70
1463	NYSE	VST	Fri, Mar 31, 2023	23.65	24.00	23.54	24.00
1462	NYSE	VST	Thu, Mar 30, 2023	23.67	23.87	23.48	23.59
1461	NYSE	VST	Wed, Mar 29, 2023	23.48	23.76	23.32	23.51
1460	NYSE	VST	Tue, Mar 28, 2023	23.17	23.76	23.10	23.34
1459	NYSE	VST	Mon, Mar 27, 2023	23.49	23.74	23.12	23.20
1458	NYSE	VST	Fri, Mar 24, 2023	23.82	23.84	23.04	23.42
1457	NYSE	VST	Thu, Mar 23, 2023	24.33	24.62	23.63	23.91
1456	NYSE	VST	Wed, Mar 22, 2023	24.86	24.99	24.22	24.23
1455	NYSE	VST	Tue, Mar 21, 2023	25.14	25.68	24.75	25.06
1454	NYSE	VST	Mon, Mar 20, 2023	25.10	25.65	25.06	24.90
1453	NYSE	VST	Fri, Mar 17, 2023	25.09	25.13	24.22	24.84
1452	NYSE	VST	Thu, Mar 16, 2023	24.00	25.49	23.99	25.34
1451	NYSE	VST	Wed, Mar 15, 2023	24.77	25.12	23.90	24.41
1450	NYSE	VST	Tue, Mar 14, 2023	24.68	25.71	24.55	25.50
1449	NYSE	VST	Mon, Mar 13, 2023	24.38	25.04	24.02	24.34
1448	NYSE	VST	Fri, Mar 10, 2023	25.89	25.93	24.51	24.52
1447	NYSE	VST	Thu, Mar 9, 2023	26.24	26.50	25.68	25.69
1446	NYSE	VST	Wed, Mar 8, 2023	26.51	27.19	26.18	26.20
1445	NYSE	VST	Tue, Mar 7, 2023	24.95	27.29	24.60	26.51
1444	NYSE	VST	Mon, Mar 6, 2023	22.05	25.03	22.05	24.38
1443	NYSE	VST	Fri, Mar 3, 2023	21.32	21.59	21.18	21.41
1442	NYSE	VST	Thu, Mar 2, 2023	21.66	21.67	21.23	21.29
1441	NYSE	VST	Wed, Mar 1, 2023	22.08	22.54	21.56	21.71
1440	NYSE	VST	Tue, Feb 28, 2023	22.07	22.40	21.89	21.99
1439	NYSE	VST	Mon, Feb 27, 2023	22.60	22.80	22.22	22.25
1438	NYSE	VST	Fri, Feb 24, 2023	22.32	22.49	22.17	22.36
1437	NYSE	VST	Thu, Feb 23, 2023	22.57	22.83	22.40	22.50
1436	NYSE	VST	Wed, Feb 22, 2023	22.48	22.61	22.26	22.42
1435	NYSE	VST	Tue, Feb 21, 2023	22.77	22.92	22.44	22.57
1434	NYSE	VST	Fri, Feb 17, 2023	22.89	23.24	22.74	22.96
1433	NYSE	VST	Thu, Feb 16, 2023	23.17	23.38	22.55	22.82
1432	NYSE	VST	Wed, Feb 15, 2023	22.81	23.49	22.81	23.44
1431	NYSE	VST	Tue, Feb 14, 2023	22.97	23.47	22.86	23.01
1430	NYSE	VST	Mon, Feb 13, 2023	23.03	23.38	23.01	23.05
1429	NYSE	VST	Fri, Feb 10, 2023	22.66	23.14	22.62	23.04
1428	NYSE	VST	Thu, Feb 9, 2023	22.89	23.00	22.69	22.69
1427	NYSE	VST	Wed, Feb 8, 2023	23.08	23.20	22.83	22.86
1426	NYSE	VST	Tue, Feb 7, 2023	22.94	23.31	22.66	23.24
1425	NYSE	VST	Mon, Feb 6, 2023	22.84	23.10	22.76	22.97
1424	NYSE	VST	Fri, Feb 3, 2023	22.98	23.04	22.56	22.88
1423	NYSE	VST	Thu, Feb 2, 2023	23.43	23.87	23.03	23.28
1422	NYSE	VST	Wed, Feb 1, 2023	22.86	23.48	22.84	23.20
1421	NYSE	VST	Tue, Jan 31, 2023	22.44	23.07	22.32	23.06
1420	NYSE	VST	Mon, Jan 30, 2023	22.60	22.91	22.32	22.37
1419	NYSE	VST	Fri, Jan 27, 2023	22.70	22.91	22.65	22.67
1418	NYSE	VST	Thu, Jan 26, 2023	22.60	22.81	22.23	22.80
1417	NYSE	VST	Wed, Jan 25, 2023	22.63	22.80	22.35	22.57
1416	NYSE	VST	Tue, Jan 24, 2023	22.50	22.89	22.28	22.83
1415	NYSE	VST	Mon, Jan 23, 2023	21.78	22.73	21.76	22.50
1414	NYSE	VST	Fri, Jan 20, 2023	21.32	21.87	21.30	21.85
1413	NYSE	VST	Thu, Jan 19, 2023	21.38	21.53	21.25	21.39
1412	NYSE	VST	Wed, Jan 18, 2023	22.11	22.23	21.48	21.50
1411	NYSE	VST	Tue, Jan 17, 2023	22.42	22.77	22.14	22.15
1410	NYSE	VST	Fri, Jan 13, 2023	22.43	22.55	22.14	22.38
1409	NYSE	VST	Thu, Jan 12, 2023	22.86	23.10	22.61	22.69
1408	NYSE	VST	Wed, Jan 11, 2023	22.40	22.79	22.40	22.74
1407	NYSE	VST	Tue, Jan 10, 2023	22.41	22.54	22.19	22.40
1406	NYSE	VST	Mon, Jan 9, 2023	22.63	22.89	22.46	22.53
1405	NYSE	VST	Fri, Jan 6, 2023	22.48	22.78	22.25	22.51
1404	NYSE	VST	Thu, Jan 5, 2023	22.61	22.78	22.25	22.32
1403	NYSE	VST	Wed, Jan 4, 2023	22.28	22.85	22.01	22.75
1402	NYSE	VST	Tue, Jan 3, 2023	23.24	23.35	22.13	22.27
1401	NYSE	VST	Fri, Dec 30, 2022	24.00	24.02	22.84	23.20
1400	NYSE	VST	Thu, Dec 29, 2022	23.75	24.18	23.62	24.07
1399	NYSE	VST	Wed, Dec 28, 2022	23.71	23.84	23.55	23.66
1398	NYSE	VST	Tue, Dec 27, 2022	23.82	23.95	23.43	23.69
1397	NYSE	VST	Fri, Dec 23, 2022	23.41	23.90	23.37	23.87
1396	NYSE	VST	Thu, Dec 22, 2022	24.03	24.03	23.31	23.55
1395	NYSE	VST	Wed, Dec 21, 2022	24.00	24.17	23.81	24.17
1394	NYSE	VST	Tue, Dec 20, 2022	23.84	24.11	23.77	23.82
1393	NYSE	VST	Mon, Dec 19, 2022	24.05	24.29	23.76	23.86
1392	NYSE	VST	Fri, Dec 16, 2022	24.08	24.24	23.68	23.88
1391	NYSE	VST	Thu, Dec 15, 2022	24.24	24.53	24.03	24.33
1390	NYSE	VST	Wed, Dec 14, 2022	24.10	24.54	23.99	24.35
1389	NYSE	VST	Tue, Dec 13, 2022	24.58	25.03	24.10	24.29
1388	NYSE	VST	Mon, Dec 12, 2022	23.98	24.23	23.83	24.22
1387	NYSE	VST	Fri, Dec 9, 2022	23.41	24.01	23.33	23.86
1386	NYSE	VST	Thu, Dec 8, 2022	23.68	23.91	23.49	23.59
1385	NYSE	VST	Wed, Dec 7, 2022	23.63	24.05	23.52	23.64
1384	NYSE	VST	Tue, Dec 6, 2022	23.30	23.75	23.16	23.72
1383	NYSE	VST	Mon, Dec 5, 2022	23.78	23.84	23.26	23.44
1382	NYSE	VST	Fri, Dec 2, 2022	24.20	24.39	23.96	23.99
1381	NYSE	VST	Thu, Dec 1, 2022	24.47	24.82	24.31	24.53
1380	NYSE	VST	Wed, Nov 30, 2022	24.37	24.45	23.95	24.33
1379	NYSE	VST	Tue, Nov 29, 2022	23.81	24.29	23.54	24.23
1378	NYSE	VST	Mon, Nov 28, 2022	23.76	23.90	23.57	23.79
1377	NYSE	VST	Fri, Nov 25, 2022	23.95	24.40	23.95	24.08
1376	NYSE	VST	Wed, Nov 23, 2022	23.42	24.07	23.41	24.00
1375	NYSE	VST	Tue, Nov 22, 2022	22.99	23.48	22.88	23.43
1374	NYSE	VST	Mon, Nov 21, 2022	22.86	22.98	22.51	22.88
1373	NYSE	VST	Fri, Nov 18, 2022	22.72	22.91	22.63	22.91
1372	NYSE	VST	Thu, Nov 17, 2022	22.66	22.90	22.39	22.46
1371	NYSE	VST	Wed, Nov 16, 2022	22.50	23.01	22.47	22.83
1370	NYSE	VST	Tue, Nov 15, 2022	23.39	23.51	22.64	22.70
1369	NYSE	VST	Mon, Nov 14, 2022	23.89	24.08	22.95	22.95
1368	NYSE	VST	Fri, Nov 11, 2022	24.80	24.90	23.84	24.09
1367	NYSE	VST	Thu, Nov 10, 2022	24.39	24.99	24.09	24.59
1366	NYSE	VST	Wed, Nov 9, 2022	24.00	24.18	23.48	23.55
1365	NYSE	VST	Tue, Nov 8, 2022	23.79	24.35	23.72	24.12
1364	NYSE	VST	Mon, Nov 7, 2022	22.95	23.98	22.75	23.83
1363	NYSE	VST	Fri, Nov 4, 2022	23.16	23.87	22.43	22.85
1362	NYSE	VST	Thu, Nov 3, 2022	22.79	23.67	22.56	23.23
1361	NYSE	VST	Wed, Nov 2, 2022	22.83	23.68	22.73	22.87
1360	NYSE	VST	Tue, Nov 1, 2022	23.21	23.22	22.71	22.87
1359	NYSE	VST	Mon, Oct 31, 2022	22.93	23.23	22.77	22.97
1358	NYSE	VST	Fri, Oct 28, 2022	22.10	23.00	22.03	22.98
1357	NYSE	VST	Thu, Oct 27, 2022	22.12	22.31	21.89	21.98
1356	NYSE	VST	Wed, Oct 26, 2022	22.08	22.21	21.82	21.90
1355	NYSE	VST	Tue, Oct 25, 2022	21.52	22.22	21.48	21.99
1354	NYSE	VST	Mon, Oct 24, 2022	21.80	22.12	21.45	21.49
1353	NYSE	VST	Fri, Oct 21, 2022	21.48	21.77	21.12	21.75
1352	NYSE	VST	Thu, Oct 20, 2022	22.23	22.30	21.38	21.52
1351	NYSE	VST	Wed, Oct 19, 2022	22.33	22.41	21.79	22.20
1350	NYSE	VST	Tue, Oct 18, 2022	22.44	22.63	22.34	22.56
1349	NYSE	VST	Mon, Oct 17, 2022	21.95	22.49	21.85	22.03
1348	NYSE	VST	Fri, Oct 14, 2022	21.93	22.22	21.33	21.42
1347	NYSE	VST	Thu, Oct 13, 2022	21.11	21.96	20.76	21.68
1346	NYSE	VST	Wed, Oct 12, 2022	21.79	21.80	21.33	21.44
1345	NYSE	VST	Tue, Oct 11, 2022	21.56	22.13	21.38	21.80
1344	NYSE	VST	Mon, Oct 10, 2022	22.00	22.38	21.64	21.68
1343	NYSE	VST	Fri, Oct 7, 2022	22.51	22.61	21.93	21.97
1342	NYSE	VST	Thu, Oct 6, 2022	22.83	22.92	22.41	22.65
1341	NYSE	VST	Wed, Oct 5, 2022	22.54	23.14	22.24	22.89
1340	NYSE	VST	Tue, Oct 4, 2022	21.69	22.94	21.65	22.94
1339	NYSE	VST	Mon, Oct 3, 2022	21.37	21.84	21.04	21.47
1338	NYSE	VST	Fri, Sep 30, 2022	21.50	21.63	20.92	21.00
1337	NYSE	VST	Thu, Sep 29, 2022	22.01	22.06	21.17	21.38
1336	NYSE	VST	Wed, Sep 28, 2022	22.31	22.56	22.13	22.30
1335	NYSE	VST	Tue, Sep 27, 2022	22.75	22.82	21.67	22.02
1334	NYSE	VST	Mon, Sep 26, 2022	23.11	23.34	22.33	22.47
1333	NYSE	VST	Fri, Sep 23, 2022	23.63	23.69	23.10	23.37
1332	NYSE	VST	Thu, Sep 22, 2022	24.42	24.46	23.99	24.06
1331	NYSE	VST	Wed, Sep 21, 2022	25.03	25.32	24.42	24.44
1330	NYSE	VST	Tue, Sep 20, 2022	25.34	25.45	24.74	24.91
1329	NYSE	VST	Mon, Sep 19, 2022	25.04	25.81	25.04	25.44
1328	NYSE	VST	Fri, Sep 16, 2022	25.32	25.33	24.87	25.31
1327	NYSE	VST	Thu, Sep 15, 2022	25.22	25.40	25.09	25.37
1326	NYSE	VST	Wed, Sep 14, 2022	24.98	25.37	24.96	25.36
1325	NYSE	VST	Tue, Sep 13, 2022	25.40	25.73	24.89	24.98
1324	NYSE	VST	Mon, Sep 12, 2022	25.33	25.85	25.24	25.79
1323	NYSE	VST	Fri, Sep 9, 2022	25.19	25.46	24.98	25.25
1322	NYSE	VST	Thu, Sep 8, 2022	24.65	25.09	24.54	24.90
1321	NYSE	VST	Wed, Sep 7, 2022	24.37	24.71	24.30	24.64
1320	NYSE	VST	Tue, Sep 6, 2022	24.88	25.00	24.32	24.34
1319	NYSE	VST	Fri, Sep 2, 2022	25.18	25.52	24.89	24.96
1318	NYSE	VST	Thu, Sep 1, 2022	24.67	25.01	24.59	24.96
1317	NYSE	VST	Wed, Aug 31, 2022	24.06	24.80	24.01	24.75
1316	NYSE	VST	Tue, Aug 30, 2022	24.75	24.98	24.18	24.18
1315	NYSE	VST	Mon, Aug 29, 2022	24.59	24.84	24.40	24.74
1314	NYSE	VST	Fri, Aug 26, 2022	25.67	25.71	24.92	24.93
1313	NYSE	VST	Thu, Aug 25, 2022	25.29	25.97	25.12	25.65
1312	NYSE	VST	Wed, Aug 24, 2022	24.37	25.30	24.37	25.19
1311	NYSE	VST	Tue, Aug 23, 2022	24.92	24.95	24.46	24.47
1310	NYSE	VST	Mon, Aug 22, 2022	24.90	24.93	24.59	24.73
1309	NYSE	VST	Fri, Aug 19, 2022	25.74	25.78	25.14	25.25
1308	NYSE	VST	Thu, Aug 18, 2022	25.53	26.12	25.53	25.84
1307	NYSE	VST	Wed, Aug 17, 2022	25.49	25.81	25.44	25.53
1306	NYSE	VST	Tue, Aug 16, 2022	25.79	26.00	25.69	25.83
1305	NYSE	VST	Mon, Aug 15, 2022	25.65	25.99	25.35	25.97
1304	NYSE	VST	Fri, Aug 12, 2022	25.62	25.91	25.53	25.88
1303	NYSE	VST	Thu, Aug 11, 2022	25.27	25.78	25.23	25.34
1302	NYSE	VST	Wed, Aug 10, 2022	24.93	25.22	24.86	25.17
1301	NYSE	VST	Tue, Aug 9, 2022	24.61	24.81	24.32	24.79
1300	NYSE	VST	Mon, Aug 8, 2022	24.75	25.45	24.56	24.73
1299	NYSE	VST	Fri, Aug 5, 2022	25.53	25.73	24.31	24.60
1298	NYSE	VST	Thu, Aug 4, 2022	25.60	25.90	25.53	25.62
1297	NYSE	VST	Wed, Aug 3, 2022	25.22	25.59	25.11	25.46
1296	NYSE	VST	Tue, Aug 2, 2022	25.48	25.76	25.25	25.26
1295	NYSE	VST	Mon, Aug 1, 2022	25.70	25.90	25.26	25.36
1294	NYSE	VST	Fri, Jul 29, 2022	25.00	25.86	24.93	25.85
1293	NYSE	VST	Thu, Jul 28, 2022	24.39	24.87	24.04	24.82
1292	NYSE	VST	Wed, Jul 27, 2022	23.80	23.96	23.44	23.83
1291	NYSE	VST	Tue, Jul 26, 2022	23.31	23.76	23.16	23.75
1290	NYSE	VST	Mon, Jul 25, 2022	23.04	23.50	22.78	23.36
1289	NYSE	VST	Fri, Jul 22, 2022	23.41	23.66	22.75	23.00
1288	NYSE	VST	Thu, Jul 21, 2022	23.55	23.69	23.09	23.36
1287	NYSE	VST	Wed, Jul 20, 2022	23.62	23.73	23.12	23.64
1286	NYSE	VST	Tue, Jul 19, 2022	23.16	23.74	23.13	23.63
1285	NYSE	VST	Mon, Jul 18, 2022	22.74	23.33	22.67	22.82
1284	NYSE	VST	Fri, Jul 15, 2022	23.03	23.07	22.26	22.58
1283	NYSE	VST	Thu, Jul 14, 2022	22.20	23.02	22.17	22.93
1282	NYSE	VST	Wed, Jul 13, 2022	22.20	22.87	22.16	22.73
1281	NYSE	VST	Tue, Jul 12, 2022	21.98	22.65	21.97	22.52
1280	NYSE	VST	Mon, Jul 11, 2022	22.02	22.34	21.79	22.09
1279	NYSE	VST	Fri, Jul 8, 2022	22.21	22.33	21.87	22.08
1278	NYSE	VST	Thu, Jul 7, 2022	22.00	22.39	21.98	22.23
1277	NYSE	VST	Wed, Jul 6, 2022	21.54	21.95	21.37	21.70
1276	NYSE	VST	Tue, Jul 5, 2022	22.97	23.14	21.00	21.66
1275	NYSE	VST	Fri, Jul 1, 2022	23.07	23.49	22.89	23.35
1274	NYSE	VST	Thu, Jun 30, 2022	22.62	23.36	22.51	22.85
1273	NYSE	VST	Wed, Jun 29, 2022	23.22	23.25	22.39	22.89
1272	NYSE	VST	Tue, Jun 28, 2022	23.80	24.01	23.06	23.25
1271	NYSE	VST	Mon, Jun 27, 2022	23.39	24.06	23.34	23.75
1270	NYSE	VST	Fri, Jun 24, 2022	23.52	23.60	23.10	23.39
1269	NYSE	VST	Thu, Jun 23, 2022	22.97	23.46	22.84	23.41
1268	NYSE	VST	Wed, Jun 22, 2022	22.42	22.88	22.31	22.71
1267	NYSE	VST	Tue, Jun 21, 2022	22.98	23.01	22.50	22.77
1266	NYSE	VST	Fri, Jun 17, 2022	22.53	22.74	21.84	22.24
1265	NYSE	VST	Thu, Jun 16, 2022	23.32	23.32	22.28	22.52
1264	NYSE	VST	Wed, Jun 15, 2022	23.22	23.91	23.10	23.50
1263	NYSE	VST	Tue, Jun 14, 2022	23.45	23.70	22.63	22.96
1262	NYSE	VST	Mon, Jun 13, 2022	25.00	25.04	23.40	23.50
1261	NYSE	VST	Fri, Jun 10, 2022	25.77	25.88	25.43	25.44
1260	NYSE	VST	Thu, Jun 9, 2022	26.74	26.90	26.17	26.20
1259	NYSE	VST	Wed, Jun 8, 2022	27.24	27.31	26.62	26.84
1258	NYSE	VST	Tue, Jun 7, 2022	26.39	27.39	26.39	27.39
1257	NYSE	VST	Mon, Jun 6, 2022	25.99	26.53	25.82	26.49
1256	NYSE	VST	Fri, Jun 3, 2022	25.91	26.25	25.83	25.85
1255	NYSE	VST	Thu, Jun 2, 2022	25.96	26.24	25.60	25.98
1254	NYSE	VST	Wed, Jun 1, 2022	26.36	26.46	25.27	25.90
1253	NYSE	VST	Tue, May 31, 2022	26.50	26.69	25.88	26.37
1252	NYSE	VST	Fri, May 27, 2022	25.98	26.33	25.74	26.31
1251	NYSE	VST	Thu, May 26, 2022	26.22	26.46	25.92	25.93
1250	NYSE	VST	Wed, May 25, 2022	25.47	26.17	25.45	26.10
1249	NYSE	VST	Tue, May 24, 2022	25.51	25.77	25.23	25.48
1248	NYSE	VST	Mon, May 23, 2022	25.41	25.84	25.14	25.73
1247	NYSE	VST	Fri, May 20, 2022	25.96	26.46	24.83	25.23
1246	NYSE	VST	Thu, May 19, 2022	25.27	26.13	25.14	26.08
1245	NYSE	VST	Wed, May 18, 2022	25.31	25.59	25.10	25.23
1244	NYSE	VST	Tue, May 17, 2022	25.05	25.28	24.76	25.25
1243	NYSE	VST	Mon, May 16, 2022	24.53	25.01	24.39	25.00
1242	NYSE	VST	Fri, May 13, 2022	23.86	24.72	23.82	24.58
1241	NYSE	VST	Thu, May 12, 2022	24.04	24.19	22.89	23.41
1240	NYSE	VST	Wed, May 11, 2022	24.59	24.88	24.20	24.29
1239	NYSE	VST	Tue, May 10, 2022	24.45	24.99	23.87	24.44
1238	NYSE	VST	Mon, May 9, 2022	26.43	26.43	23.92	24.13
1237	NYSE	VST	Fri, May 6, 2022	26.00	27.10	25.75	26.62
1236	NYSE	VST	Thu, May 5, 2022	26.00	26.33	25.27	25.41
1235	NYSE	VST	Wed, May 4, 2022	25.36	26.08	25.30	25.92
1234	NYSE	VST	Tue, May 3, 2022	24.77	25.58	24.74	25.25
1233	NYSE	VST	Mon, May 2, 2022	25.00	25.25	24.18	24.69
1232	NYSE	VST	Fri, Apr 29, 2022	25.22	25.49	25.02	25.02
1231	NYSE	VST	Thu, Apr 28, 2022	25.12	25.17	24.75	25.13
1230	NYSE	VST	Wed, Apr 27, 2022	24.88	25.31	24.76	24.88
1229	NYSE	VST	Tue, Apr 26, 2022	24.81	25.42	24.81	24.90
1228	NYSE	VST	Mon, Apr 25, 2022	25.30	25.30	24.58	25.01
1227	NYSE	VST	Fri, Apr 22, 2022	25.75	25.79	25.30	25.35
1226	NYSE	VST	Thu, Apr 21, 2022	26.19	26.35	25.69	25.74
1225	NYSE	VST	Wed, Apr 20, 2022	25.18	26.63	25.18	26.26
1224	NYSE	VST	Tue, Apr 19, 2022	24.92	25.21	24.48	24.82
1223	NYSE	VST	Mon, Apr 18, 2022	24.00	24.87	23.92	24.84
1222	NYSE	VST	Thu, Apr 14, 2022	23.83	24.23	23.83	24.03
1221	NYSE	VST	Wed, Apr 13, 2022	24.07	24.21	23.66	23.80
1220	NYSE	VST	Tue, Apr 12, 2022	24.11	24.46	23.90	24.05
1219	NYSE	VST	Mon, Apr 11, 2022	24.52	24.65	23.97	24.00
1218	NYSE	VST	Fri, Apr 8, 2022	24.21	24.59	24.00	24.51
1217	NYSE	VST	Thu, Apr 7, 2022	23.98	24.21	23.74	24.12
1216	NYSE	VST	Wed, Apr 6, 2022	23.50	24.00	23.39	24.00
1215	NYSE	VST	Tue, Apr 5, 2022	23.39	23.78	23.38	23.58
1214	NYSE	VST	Mon, Apr 4, 2022	23.40	23.53	23.14	23.33
1213	NYSE	VST	Fri, Apr 1, 2022	23.31	23.50	23.08	23.44
1212	NYSE	VST	Thu, Mar 31, 2022	23.07	23.61	23.07	23.25
1211	NYSE	VST	Wed, Mar 30, 2022	23.13	23.38	22.99	23.10
1210	NYSE	VST	Tue, Mar 29, 2022	23.06	23.21	22.92	23.15
1209	NYSE	VST	Mon, Mar 28, 2022	22.76	23.21	22.68	23.11
1208	NYSE	VST	Fri, Mar 25, 2022	22.13	22.80	22.13	22.74
1207	NYSE	VST	Thu, Mar 24, 2022	21.85	22.17	21.83	22.05
1206	NYSE	VST	Wed, Mar 23, 2022	22.31	22.42	21.78	21.80
1205	NYSE	VST	Tue, Mar 22, 2022	22.07	22.67	22.07	22.39
1204	NYSE	VST	Mon, Mar 21, 2022	22.32	22.54	21.93	22.05
1203	NYSE	VST	Fri, Mar 18, 2022	22.23	22.55	22.12	22.24
1202	NYSE	VST	Thu, Mar 17, 2022	22.52	22.73	22.28	22.31
1201	NYSE	VST	Wed, Mar 16, 2022	22.30	22.65	22.25	22.59
1200	NYSE	VST	Tue, Mar 15, 2022	22.50	22.64	22.04	22.33
1199	NYSE	VST	Mon, Mar 14, 2022	22.37	22.71	21.91	22.42
1198	NYSE	VST	Fri, Mar 11, 2022	22.72	22.83	22.38	22.43
1197	NYSE	VST	Thu, Mar 10, 2022	22.63	22.70	22.41	22.65
1196	NYSE	VST	Wed, Mar 9, 2022	22.87	23.07	22.53	22.74
1195	NYSE	VST	Tue, Mar 8, 2022	22.50	22.90	22.31	22.65
1194	NYSE	VST	Mon, Mar 7, 2022	22.67	23.49	22.28	22.36
1193	NYSE	VST	Fri, Mar 4, 2022	21.91	22.56	21.77	22.51
1192	NYSE	VST	Thu, Mar 3, 2022	22.28	22.47	21.85	21.98
1191	NYSE	VST	Wed, Mar 2, 2022	22.00	22.32	21.76	22.22
1190	NYSE	VST	Tue, Mar 1, 2022	22.79	22.81	21.71	21.93
1189	NYSE	VST	Mon, Feb 28, 2022	21.87	22.88	21.70	22.82
1188	NYSE	VST	Fri, Feb 25, 2022	21.68	22.43	21.36	21.90
1187	NYSE	VST	Thu, Feb 24, 2022	20.50	21.81	20.26	21.68
1186	NYSE	VST	Wed, Feb 23, 2022	21.20	21.41	20.81	20.81
1185	NYSE	VST	Tue, Feb 22, 2022	21.26	21.60	21.11	21.21
1184	NYSE	VST	Fri, Feb 18, 2022	21.45	21.75	21.34	21.45
1183	NYSE	VST	Thu, Feb 17, 2022	21.57	21.72	21.48	21.49
1182	NYSE	VST	Wed, Feb 16, 2022	21.72	21.91	21.61	21.72
1181	NYSE	VST	Tue, Feb 15, 2022	21.87	21.95	21.65	21.79
1180	NYSE	VST	Mon, Feb 14, 2022	21.76	21.91	21.24	21.60
1179	NYSE	VST	Fri, Feb 11, 2022	22.16	22.35	21.63	21.81
1178	NYSE	VST	Thu, Feb 10, 2022	22.22	22.53	22.01	22.08
1177	NYSE	VST	Wed, Feb 9, 2022	22.45	22.68	22.34	22.49
1176	NYSE	VST	Tue, Feb 8, 2022	22.03	22.37	21.91	22.27
1175	NYSE	VST	Mon, Feb 7, 2022	21.87	22.12	21.57	21.98
1174	NYSE	VST	Fri, Feb 4, 2022	21.71	22.01	21.26	21.83
1173	NYSE	VST	Thu, Feb 3, 2022	21.78	22.15	21.54	21.85
1172	NYSE	VST	Wed, Feb 2, 2022	21.81	22.26	21.53	22.24
1171	NYSE	VST	Tue, Feb 1, 2022	21.97	21.99	21.44	21.65
1170	NYSE	VST	Mon, Jan 31, 2022	21.63	21.91	21.63	21.81
1169	NYSE	VST	Fri, Jan 28, 2022	21.29	21.68	21.14	21.67
1168	NYSE	VST	Thu, Jan 27, 2022	21.77	21.95	21.15	21.31
1167	NYSE	VST	Wed, Jan 26, 2022	21.96	22.24	21.38	21.53
1166	NYSE	VST	Tue, Jan 25, 2022	21.75	21.97	21.45	21.67
1165	NYSE	VST	Mon, Jan 24, 2022	21.50	22.01	21.27	21.96
1164	NYSE	VST	Fri, Jan 21, 2022	21.64	22.02	21.42	21.72
1163	NYSE	VST	Thu, Jan 20, 2022	22.53	22.80	21.70	21.73
1162	NYSE	VST	Wed, Jan 19, 2022	22.51	22.67	22.38	22.48
1161	NYSE	VST	Tue, Jan 18, 2022	22.54	22.76	22.38	22.44
1160	NYSE	VST	Fri, Jan 14, 2022	22.61	22.64	22.36	22.59
1159	NYSE	VST	Thu, Jan 13, 2022	22.90	22.91	22.53	22.61
1158	NYSE	VST	Wed, Jan 12, 2022	22.46	22.99	22.43	22.93
1157	NYSE	VST	Tue, Jan 11, 2022	22.55	22.67	22.32	22.51
1156	NYSE	VST	Mon, Jan 10, 2022	22.67	22.78	22.39	22.46
1155	NYSE	VST	Fri, Jan 7, 2022	22.32	22.76	22.11	22.71
1154	NYSE	VST	Thu, Jan 6, 2022	22.18	22.36	21.96	22.32
1153	NYSE	VST	Wed, Jan 5, 2022	22.48	22.76	22.09	22.11
1152	NYSE	VST	Tue, Jan 4, 2022	22.77	22.96	22.49	22.52
1151	NYSE	VST	Mon, Jan 3, 2022	22.82	22.95	22.34	22.74
1150	NYSE	VST	Fri, Dec 31, 2021	22.30	22.87	22.24	22.77
1149	NYSE	VST	Thu, Dec 30, 2021	21.88	22.47	21.88	22.39
1148	NYSE	VST	Wed, Dec 29, 2021	22.00	22.06	21.82	21.87
1147	NYSE	VST	Tue, Dec 28, 2021	22.21	22.32	21.94	22.05
1146	NYSE	VST	Mon, Dec 27, 2021	22.05	22.21	21.85	22.19
1145	NYSE	VST	Thu, Dec 23, 2021	22.36	22.49	22.03	22.03
1144	NYSE	VST	Wed, Dec 22, 2021	21.81	22.35	21.72	22.33
1143	NYSE	VST	Tue, Dec 21, 2021	21.30	21.86	21.26	21.81
1142	NYSE	VST	Mon, Dec 20, 2021	21.00	21.16	20.74	21.09
1141	NYSE	VST	Fri, Dec 17, 2021	20.82	21.36	20.68	21.23
1140	NYSE	VST	Thu, Dec 16, 2021	20.70	21.23	20.65	20.93
1139	NYSE	VST	Wed, Dec 15, 2021	20.72	20.81	20.44	20.70
1138	NYSE	VST	Tue, Dec 14, 2021	20.68	21.12	20.67	20.62
1137	NYSE	VST	Mon, Dec 13, 2021	20.77	21.02	20.68	20.73
1136	NYSE	VST	Fri, Dec 10, 2021	20.96	21.07	20.83	21.02
1135	NYSE	VST	Thu, Dec 9, 2021	21.19	21.24	20.84	20.89
1134	NYSE	VST	Wed, Dec 8, 2021	20.83	21.27	20.83	21.21
1133	NYSE	VST	Tue, Dec 7, 2021	20.95	21.30	20.85	20.93
1132	NYSE	VST	Mon, Dec 6, 2021	20.93	21.08	20.72	20.92
1131	NYSE	VST	Fri, Dec 3, 2021	21.05	21.10	20.57	20.71
1130	NYSE	VST	Thu, Dec 2, 2021	20.73	21.26	20.66	20.96
1129	NYSE	VST	Wed, Dec 1, 2021	20.19	21.01	20.16	20.55
1128	NYSE	VST	Tue, Nov 30, 2021	19.94	20.43	19.79	19.88
1127	NYSE	VST	Mon, Nov 29, 2021	20.40	20.40	19.65	20.09
1126	NYSE	VST	Fri, Nov 26, 2021	20.09	20.35	19.92	20.16
1125	NYSE	VST	Wed, Nov 24, 2021	20.51	20.82	20.51	20.62
1124	NYSE	VST	Tue, Nov 23, 2021	20.27	20.97	20.21	20.62
1123	NYSE	VST	Mon, Nov 22, 2021	20.05	20.70	19.93	20.28
1122	NYSE	VST	Fri, Nov 19, 2021	20.08	20.18	19.80	20.05
1121	NYSE	VST	Thu, Nov 18, 2021	20.12	20.24	19.97	20.15
1120	NYSE	VST	Wed, Nov 17, 2021	20.39	20.45	20.06	20.20
1119	NYSE	VST	Tue, Nov 16, 2021	20.55	20.59	20.42	20.44
1118	NYSE	VST	Mon, Nov 15, 2021	19.75	20.48	19.65	20.46
1117	NYSE	VST	Fri, Nov 12, 2021	19.65	19.79	19.59	19.65
1116	NYSE	VST	Thu, Nov 11, 2021	19.60	19.72	19.35	19.60
1115	NYSE	VST	Wed, Nov 10, 2021	19.21	19.73	19.20	19.44
1114	NYSE	VST	Tue, Nov 9, 2021	19.93	19.93	19.30	19.34
1113	NYSE	VST	Mon, Nov 8, 2021	20.56	20.60	19.68	19.74
1112	NYSE	VST	Fri, Nov 5, 2021	20.00	20.79	19.95	20.50
1111	NYSE	VST	Thu, Nov 4, 2021	19.53	19.58	18.93	19.21
1110	NYSE	VST	Wed, Nov 3, 2021	19.67	19.91	19.56	19.68
1109	NYSE	VST	Tue, Nov 2, 2021	20.01	20.02	19.63	19.87
1108	NYSE	VST	Mon, Nov 1, 2021	19.60	20.11	19.54	20.01
1107	NYSE	VST	Fri, Oct 29, 2021	19.67	19.86	19.53	19.59
1106	NYSE	VST	Thu, Oct 28, 2021	19.65	19.89	19.65	19.85
1105	NYSE	VST	Wed, Oct 27, 2021	19.50	19.75	19.40	19.66
1104	NYSE	VST	Tue, Oct 26, 2021	19.50	19.75	19.36	19.50
1103	NYSE	VST	Mon, Oct 25, 2021	19.07	19.56	19.07	19.50
1102	NYSE	VST	Fri, Oct 22, 2021	19.12	19.33	18.98	19.11
1101	NYSE	VST	Thu, Oct 21, 2021	19.17	19.34	19.03	19.10
1100	NYSE	VST	Wed, Oct 20, 2021	19.22	19.54	19.17	19.31
1099	NYSE	VST	Tue, Oct 19, 2021	19.54	19.63	19.19	19.21
1098	NYSE	VST	Mon, Oct 18, 2021	19.47	19.53	19.25	19.33
1097	NYSE	VST	Fri, Oct 15, 2021	19.69	19.87	19.43	19.68
1096	NYSE	VST	Thu, Oct 14, 2021	19.96	20.10	19.49	19.57
1095	NYSE	VST	Wed, Oct 13, 2021	19.50	19.90	19.25	19.81
1094	NYSE	VST	Tue, Oct 12, 2021	17.53	17.93	17.46	17.84
1093	NYSE	VST	Mon, Oct 11, 2021	17.90	18.04	17.55	17.57
1092	NYSE	VST	Fri, Oct 8, 2021	17.97	18.33	17.88	17.90
1091	NYSE	VST	Thu, Oct 7, 2021	17.61	18.09	17.50	17.95
1090	NYSE	VST	Wed, Oct 6, 2021	17.19	17.62	17.03	17.58
1089	NYSE	VST	Tue, Oct 5, 2021	17.08	17.37	17.00	17.36
1088	NYSE	VST	Mon, Oct 4, 2021	16.72	17.19	16.69	17.02
1087	NYSE	VST	Fri, Oct 1, 2021	17.21	17.22	16.70	16.85
1086	NYSE	VST	Thu, Sep 30, 2021	17.35	17.56	17.09	17.10
1085	NYSE	VST	Wed, Sep 29, 2021	16.74	17.06	16.51	16.95
1084	NYSE	VST	Tue, Sep 28, 2021	17.04	17.11	16.72	16.77
1083	NYSE	VST	Mon, Sep 27, 2021	17.55	17.64	17.09	17.11
1082	NYSE	VST	Fri, Sep 24, 2021	17.70	17.85	17.56	17.56
1081	NYSE	VST	Thu, Sep 23, 2021	17.63	17.85	17.51	17.61
1080	NYSE	VST	Wed, Sep 22, 2021	17.55	17.73	17.42	17.43
1079	NYSE	VST	Tue, Sep 21, 2021	17.49	17.69	17.39	17.39
1078	NYSE	VST	Mon, Sep 20, 2021	17.65	17.82	16.93	17.35
1077	NYSE	VST	Fri, Sep 17, 2021	18.00	18.08	17.76	17.79
1076	NYSE	VST	Thu, Sep 16, 2021	18.30	18.31	17.84	17.90
1075	NYSE	VST	Wed, Sep 15, 2021	17.85	18.44	17.79	18.44
1074	NYSE	VST	Tue, Sep 14, 2021	18.68	18.68	17.99	17.85
1073	NYSE	VST	Mon, Sep 13, 2021	18.58	18.73	18.40	18.60
1072	NYSE	VST	Fri, Sep 10, 2021	19.00	19.00	18.43	18.44
1071	NYSE	VST	Thu, Sep 9, 2021	19.16	19.23	18.74	18.90
1070	NYSE	VST	Wed, Sep 8, 2021	18.81	19.29	18.71	19.20
1069	NYSE	VST	Tue, Sep 7, 2021	19.01	19.11	18.81	18.84
1068	NYSE	VST	Fri, Sep 3, 2021	19.19	19.27	18.99	19.11
1067	NYSE	VST	Thu, Sep 2, 2021	19.15	19.40	19.13	19.28
1066	NYSE	VST	Wed, Sep 1, 2021	19.24	19.38	19.09	19.15
1065	NYSE	VST	Tue, Aug 31, 2021	18.89	19.09	18.80	19.09
1064	NYSE	VST	Mon, Aug 30, 2021	18.75	19.06	18.70	18.85
1063	NYSE	VST	Fri, Aug 27, 2021	18.56	18.72	18.42	18.68
1062	NYSE	VST	Thu, Aug 26, 2021	18.95	19.05	18.47	18.49
1061	NYSE	VST	Wed, Aug 25, 2021	18.54	19.08	18.39	19.00
1060	NYSE	VST	Tue, Aug 24, 2021	18.20	18.54	18.11	18.45
1059	NYSE	VST	Mon, Aug 23, 2021	18.07	18.13	17.96	18.03
1058	NYSE	VST	Fri, Aug 20, 2021	17.86	18.17	17.70	18.13
1057	NYSE	VST	Thu, Aug 19, 2021	17.91	18.12	17.78	17.80
1056	NYSE	VST	Wed, Aug 18, 2021	18.05	18.21	17.92	18.01
1055	NYSE	VST	Tue, Aug 17, 2021	17.95	18.20	17.81	18.15
1054	NYSE	VST	Mon, Aug 16, 2021	18.27	18.43	17.96	17.98
1053	NYSE	VST	Fri, Aug 13, 2021	18.37	18.49	18.32	18.40
1052	NYSE	VST	Thu, Aug 12, 2021	18.42	18.45	18.06	18.39
1051	NYSE	VST	Wed, Aug 11, 2021	18.41	18.52	18.20	18.35
1050	NYSE	VST	Tue, Aug 10, 2021	18.89	18.89	18.36	18.49
1049	NYSE	VST	Mon, Aug 9, 2021	18.61	18.91	18.52	18.89
1048	NYSE	VST	Fri, Aug 6, 2021	18.36	18.83	18.33	18.56
1047	NYSE	VST	Thu, Aug 5, 2021	18.40	18.66	17.85	18.27
1046	NYSE	VST	Wed, Aug 4, 2021	18.82	19.05	18.55	18.91
1045	NYSE	VST	Tue, Aug 3, 2021	18.91	19.20	18.85	18.95
1044	NYSE	VST	Mon, Aug 2, 2021	19.25	19.35	18.96	18.98
1043	NYSE	VST	Fri, Jul 30, 2021	19.28	19.56	19.11	19.15
1042	NYSE	VST	Thu, Jul 29, 2021	19.55	19.60	19.34	19.38
1041	NYSE	VST	Wed, Jul 28, 2021	19.30	19.49	19.09	19.47
1040	NYSE	VST	Tue, Jul 27, 2021	19.08	19.29	18.74	19.27
1039	NYSE	VST	Mon, Jul 26, 2021	19.07	19.34	18.89	19.10
1038	NYSE	VST	Fri, Jul 23, 2021	18.77	19.14	18.69	19.10
1037	NYSE	VST	Thu, Jul 22, 2021	18.67	18.91	18.43	18.83
1036	NYSE	VST	Wed, Jul 21, 2021	18.19	18.58	18.15	18.32
1035	NYSE	VST	Tue, Jul 20, 2021	17.84	18.31	17.84	18.19
1034	NYSE	VST	Mon, Jul 19, 2021	18.50	18.63	17.72	17.79
1033	NYSE	VST	Fri, Jul 16, 2021	18.94	19.13	18.76	18.81
1032	NYSE	VST	Thu, Jul 15, 2021	18.63	18.90	18.47	18.82
1031	NYSE	VST	Wed, Jul 14, 2021	18.82	19.02	18.74	18.80
1030	NYSE	VST	Tue, Jul 13, 2021	19.39	19.39	18.79	18.82
1029	NYSE	VST	Mon, Jul 12, 2021	19.21	19.31	18.98	19.31
1028	NYSE	VST	Fri, Jul 9, 2021	19.20	19.57	19.09	19.32
1027	NYSE	VST	Thu, Jul 8, 2021	19.05	19.06	18.65	18.75
1026	NYSE	VST	Wed, Jul 7, 2021	18.61	19.53	18.55	19.39
1025	NYSE	VST	Tue, Jul 6, 2021	18.98	19.02	18.05	18.34
1024	NYSE	VST	Fri, Jul 2, 2021	18.91	19.24	18.73	19.04
1023	NYSE	VST	Thu, Jul 1, 2021	18.65	18.97	18.58	18.88
1022	NYSE	VST	Wed, Jun 30, 2021	18.41	18.62	18.19	18.55
1021	NYSE	VST	Tue, Jun 29, 2021	18.87	18.94	18.31	18.39
1020	NYSE	VST	Mon, Jun 28, 2021	18.40	18.84	18.22	18.81
1019	NYSE	VST	Fri, Jun 25, 2021	18.25	18.49	18.18	18.39
1018	NYSE	VST	Thu, Jun 24, 2021	17.76	18.28	17.63	18.25
1017	NYSE	VST	Wed, Jun 23, 2021	17.88	17.94	17.70	17.75
1016	NYSE	VST	Tue, Jun 22, 2021	17.87	18.04	17.74	17.88
1015	NYSE	VST	Mon, Jun 21, 2021	17.64	17.96	17.57	17.92
1014	NYSE	VST	Fri, Jun 18, 2021	18.06	18.10	17.42	17.47
1013	NYSE	VST	Thu, Jun 17, 2021	18.12	18.21	17.98	18.15
1012	NYSE	VST	Wed, Jun 16, 2021	18.45	18.57	17.96	18.14
1011	NYSE	VST	Tue, Jun 15, 2021	18.28	18.49	18.08	18.41
1010	NYSE	VST	Mon, Jun 14, 2021	18.63	18.67	18.24	18.24
1009	NYSE	VST	Fri, Jun 11, 2021	18.25	18.65	18.16	18.63
1008	NYSE	VST	Thu, Jun 10, 2021	18.34	18.34	17.94	18.17
1007	NYSE	VST	Wed, Jun 9, 2021	18.24	18.37	18.08	18.28
1006	NYSE	VST	Tue, Jun 8, 2021	17.66	18.28	17.52	18.15
1005	NYSE	VST	Mon, Jun 7, 2021	17.46	17.73	17.30	17.61
1004	NYSE	VST	Fri, Jun 4, 2021	17.30	17.46	17.14	17.40
1003	NYSE	VST	Thu, Jun 3, 2021	16.31	17.46	16.06	17.37
1002	NYSE	VST	Wed, Jun 2, 2021	16.50	16.84	16.33	16.75
1001	NYSE	VST	Tue, Jun 1, 2021	16.30	16.53	16.18	16.45
1000	NYSE	VST	Fri, May 28, 2021	16.01	16.23	15.95	16.17
999	NYSE	VST	Thu, May 27, 2021	16.24	16.32	15.91	16.06
998	NYSE	VST	Wed, May 26, 2021	16.15	16.37	16.06	16.23
997	NYSE	VST	Tue, May 25, 2021	16.55	16.68	16.17	16.18
996	NYSE	VST	Mon, May 24, 2021	16.82	16.86	16.43	16.66
995	NYSE	VST	Fri, May 21, 2021	16.57	16.80	16.51	16.68
994	NYSE	VST	Thu, May 20, 2021	16.69	16.90	16.47	16.48
993	NYSE	VST	Wed, May 19, 2021	15.97	16.56	15.86	16.53
992	NYSE	VST	Tue, May 18, 2021	15.91	16.34	15.80	16.15
991	NYSE	VST	Mon, May 17, 2021	16.22	16.32	15.76	15.92
990	NYSE	VST	Fri, May 14, 2021	16.17	16.69	16.16	16.38
989	NYSE	VST	Thu, May 13, 2021	16.07	16.35	15.94	16.06
988	NYSE	VST	Wed, May 12, 2021	16.34	16.53	15.98	16.00
987	NYSE	VST	Tue, May 11, 2021	16.12	16.43	16.02	16.33
986	NYSE	VST	Mon, May 10, 2021	16.24	16.45	16.00	16.01
985	NYSE	VST	Fri, May 7, 2021	16.06	16.06	15.47	16.05
984	NYSE	VST	Thu, May 6, 2021	16.24	16.32	15.52	16.06
983	NYSE	VST	Wed, May 5, 2021	16.32	16.40	15.67	16.26
982	NYSE	VST	Tue, May 4, 2021	16.86	16.86	16.29	16.29
981	NYSE	VST	Mon, May 3, 2021	16.91	17.06	16.80	16.80
980	NYSE	VST	Fri, Apr 30, 2021	16.99	17.08	16.76	16.87
979	NYSE	VST	Thu, Apr 29, 2021	16.89	17.32	16.84	17.06
978	NYSE	VST	Wed, Apr 28, 2021	16.76	16.88	16.72	16.79
977	NYSE	VST	Tue, Apr 27, 2021	17.00	17.06	16.74	16.84
976	NYSE	VST	Mon, Apr 26, 2021	16.83	17.42	16.63	17.05
975	NYSE	VST	Fri, Apr 23, 2021	17.42	17.53	17.23	17.49
974	NYSE	VST	Thu, Apr 22, 2021	17.83	17.99	17.41	17.42
973	NYSE	VST	Wed, Apr 21, 2021	17.75	17.91	17.65	17.76
972	NYSE	VST	Tue, Apr 20, 2021	17.83	18.06	17.72	17.81
971	NYSE	VST	Mon, Apr 19, 2021	18.00	18.02	17.81	17.86
970	NYSE	VST	Fri, Apr 16, 2021	17.96	18.01	17.73	17.80
969	NYSE	VST	Thu, Apr 15, 2021	17.63	17.92	17.63	17.92
968	NYSE	VST	Wed, Apr 14, 2021	17.75	17.82	17.52	17.63
967	NYSE	VST	Tue, Apr 13, 2021	17.15	17.65	17.01	17.55
966	NYSE	VST	Mon, Apr 12, 2021	17.48	17.61	17.12	17.16
965	NYSE	VST	Fri, Apr 9, 2021	17.54	17.65	17.25	17.50
964	NYSE	VST	Thu, Apr 8, 2021	17.73	17.80	17.55	17.60
963	NYSE	VST	Wed, Apr 7, 2021	17.85	17.93	17.60	17.69
962	NYSE	VST	Tue, Apr 6, 2021	17.50	18.01	17.47	17.88
961	NYSE	VST	Mon, Apr 5, 2021	17.90	17.99	17.51	17.68
960	NYSE	VST	Thu, Apr 1, 2021	17.65	17.74	17.35	17.72
959	NYSE	VST	Wed, Mar 31, 2021	17.87	17.94	17.67	17.68
958	NYSE	VST	Tue, Mar 30, 2021	17.61	17.82	17.45	17.81
957	NYSE	VST	Mon, Mar 29, 2021	16.83	17.74	16.77	17.62
956	NYSE	VST	Fri, Mar 26, 2021	17.08	17.19	16.60	16.87
955	NYSE	VST	Thu, Mar 25, 2021	16.88	17.28	16.61	17.05
954	NYSE	VST	Wed, Mar 24, 2021	16.66	17.19	16.60	16.82
953	NYSE	VST	Tue, Mar 23, 2021	16.79	17.10	16.63	16.70
952	NYSE	VST	Mon, Mar 22, 2021	17.16	17.34	16.63	16.70
951	NYSE	VST	Fri, Mar 19, 2021	16.80	17.35	16.64	17.30
950	NYSE	VST	Thu, Mar 18, 2021	17.16	17.30	16.77	16.79
949	NYSE	VST	Wed, Mar 17, 2021	17.01	17.71	17.01	17.29
948	NYSE	VST	Tue, Mar 16, 2021	18.31	18.31	17.92	18.12
947	NYSE	VST	Mon, Mar 15, 2021	18.40	18.64	18.22	18.44
946	NYSE	VST	Fri, Mar 12, 2021	18.86	19.02	18.16	18.40
945	NYSE	VST	Thu, Mar 11, 2021	19.50	19.63	18.31	18.81
944	NYSE	VST	Wed, Mar 10, 2021	18.63	19.57	18.63	19.52
943	NYSE	VST	Tue, Mar 9, 2021	18.90	19.36	18.54	18.65
942	NYSE	VST	Mon, Mar 8, 2021	18.07	19.18	18.04	18.88
941	NYSE	VST	Fri, Mar 5, 2021	17.87	18.09	17.32	17.82
940	NYSE	VST	Thu, Mar 4, 2021	16.65	17.57	16.47	17.49
939	NYSE	VST	Wed, Mar 3, 2021	16.60	16.79	16.20	16.43
938	NYSE	VST	Tue, Mar 2, 2021	17.51	17.51	16.69	16.70
937	NYSE	VST	Mon, Mar 1, 2021	18.01	18.30	17.37	17.41
936	NYSE	VST	Fri, Feb 26, 2021	18.66	19.20	17.12	17.25
935	NYSE	VST	Thu, Feb 25, 2021	23.74	24.01	22.73	22.76
934	NYSE	VST	Wed, Feb 24, 2021	23.56	24.20	23.41	23.83
933	NYSE	VST	Tue, Feb 23, 2021	23.05	23.48	22.46	23.38
932	NYSE	VST	Mon, Feb 22, 2021	23.00	23.23	22.72	23.05
931	NYSE	VST	Fri, Feb 19, 2021	23.24	23.34	22.80	22.91
930	NYSE	VST	Thu, Feb 18, 2021	22.14	23.30	22.02	23.15
929	NYSE	VST	Wed, Feb 17, 2021	22.00	22.30	21.71	22.01
928	NYSE	VST	Tue, Feb 16, 2021	21.99	22.12	21.71	21.91
927	NYSE	VST	Fri, Feb 12, 2021	21.58	21.61	21.22	21.33
926	NYSE	VST	Thu, Feb 11, 2021	21.49	21.63	21.34	21.52
925	NYSE	VST	Wed, Feb 10, 2021	21.53	21.59	21.08	21.45
924	NYSE	VST	Tue, Feb 9, 2021	21.12	21.47	20.98	21.33
923	NYSE	VST	Mon, Feb 8, 2021	21.10	21.37	20.84	21.04
922	NYSE	VST	Fri, Feb 5, 2021	21.26	21.27	20.93	21.05
921	NYSE	VST	Thu, Feb 4, 2021	21.35	21.43	20.86	21.09
920	NYSE	VST	Wed, Feb 3, 2021	20.64	21.73	20.55	21.30
919	NYSE	VST	Tue, Feb 2, 2021	20.57	21.12	20.47	20.82
918	NYSE	VST	Mon, Feb 1, 2021	20.02	20.55	19.92	20.37
917	NYSE	VST	Fri, Jan 29, 2021	20.06	20.48	19.97	19.97
916	NYSE	VST	Thu, Jan 28, 2021	20.16	20.48	19.78	20.18
915	NYSE	VST	Wed, Jan 27, 2021	20.55	20.90	20.18	20.18
914	NYSE	VST	Tue, Jan 26, 2021	20.85	20.94	20.68	20.80
913	NYSE	VST	Mon, Jan 25, 2021	21.23	21.52	20.84	20.85
912	NYSE	VST	Fri, Jan 22, 2021	21.05	21.43	20.79	21.34
911	NYSE	VST	Thu, Jan 21, 2021	21.37	21.46	20.96	21.19
910	NYSE	VST	Wed, Jan 20, 2021	21.71	21.82	21.31	21.42
909	NYSE	VST	Tue, Jan 19, 2021	21.66	21.88	21.51	21.71
908	NYSE	VST	Fri, Jan 15, 2021	21.29	21.69	21.23	21.51
907	NYSE	VST	Thu, Jan 14, 2021	21.87	21.90	21.31	21.33
906	NYSE	VST	Wed, Jan 13, 2021	21.55	21.98	21.46	21.80
905	NYSE	VST	Tue, Jan 12, 2021	21.26	21.72	21.20	21.56
904	NYSE	VST	Mon, Jan 11, 2021	20.74	21.27	20.56	21.17
903	NYSE	VST	Fri, Jan 8, 2021	20.30	21.06	20.28	20.99
902	NYSE	VST	Thu, Jan 7, 2021	20.30	20.61	20.12	20.18
901	NYSE	VST	Wed, Jan 6, 2021	20.01	20.90	20.01	20.29
900	NYSE	VST	Tue, Jan 5, 2021	19.16	20.05	19.13	19.82
899	NYSE	VST	Mon, Jan 4, 2021	19.64	19.73	19.16	19.18
898	NYSE	VST	Thu, Dec 31, 2020	19.56	19.75	19.40	19.66
897	NYSE	VST	Wed, Dec 30, 2020	18.82	19.53	18.80	19.49
896	NYSE	VST	Tue, Dec 29, 2020	19.20	19.33	18.86	18.90
895	NYSE	VST	Mon, Dec 28, 2020	18.80	19.16	18.77	19.12
894	NYSE	VST	Thu, Dec 24, 2020	18.79	18.80	18.48	18.71
893	NYSE	VST	Wed, Dec 23, 2020	18.25	18.57	18.08	18.47
892	NYSE	VST	Tue, Dec 22, 2020	17.77	18.16	17.68	18.13
891	NYSE	VST	Mon, Dec 21, 2020	17.74	17.78	17.39	17.56
890	NYSE	VST	Fri, Dec 18, 2020	17.90	18.08	17.58	17.65
889	NYSE	VST	Thu, Dec 17, 2020	17.98	18.11	17.79	17.93
888	NYSE	VST	Wed, Dec 16, 2020	18.53	18.55	17.91	18.08
887	NYSE	VST	Tue, Dec 15, 2020	18.20	18.52	17.96	18.46
886	NYSE	VST	Mon, Dec 14, 2020	18.51	18.62	17.99	18.01
885	NYSE	VST	Fri, Dec 11, 2020	18.64	18.72	18.22	18.28
884	NYSE	VST	Thu, Dec 10, 2020	19.01	19.08	18.68	18.82
883	NYSE	VST	Wed, Dec 9, 2020	19.00	19.14	18.83	19.01
882	NYSE	VST	Tue, Dec 8, 2020	18.81	18.97	18.53	18.95
881	NYSE	VST	Mon, Dec 7, 2020	19.20	19.20	18.66	18.97
880	NYSE	VST	Fri, Dec 4, 2020	18.89	19.24	18.88	19.15
879	NYSE	VST	Thu, Dec 3, 2020	18.84	18.95	18.61	18.77
878	NYSE	VST	Wed, Dec 2, 2020	18.64	18.89	18.50	18.87
877	NYSE	VST	Tue, Dec 1, 2020	18.75	19.12	18.69	18.78
876	NYSE	VST	Mon, Nov 30, 2020	19.59	19.68	18.58	18.68
875	NYSE	VST	Fri, Nov 27, 2020	19.51	19.65	19.46	19.59
874	NYSE	VST	Wed, Nov 25, 2020	19.37	19.58	19.24	19.47
873	NYSE	VST	Tue, Nov 24, 2020	18.84	19.38	18.60	19.37
872	NYSE	VST	Mon, Nov 23, 2020	18.34	18.67	18.32	18.57
871	NYSE	VST	Fri, Nov 20, 2020	18.45	18.69	18.18	18.20
870	NYSE	VST	Thu, Nov 19, 2020	18.57	18.73	18.18	18.53
869	NYSE	VST	Wed, Nov 18, 2020	19.35	19.49	18.61	18.62
868	NYSE	VST	Tue, Nov 17, 2020	19.60	19.80	19.11	19.33
867	NYSE	VST	Mon, Nov 16, 2020	20.00	20.16	19.57	19.80
866	NYSE	VST	Fri, Nov 13, 2020	19.17	19.85	19.17	19.73
865	NYSE	VST	Thu, Nov 12, 2020	19.71	19.86	18.83	19.03
864	NYSE	VST	Wed, Nov 11, 2020	20.21	20.32	19.41	19.64
863	NYSE	VST	Tue, Nov 10, 2020	18.99	20.20	18.85	20.18
862	NYSE	VST	Mon, Nov 9, 2020	19.01	19.65	18.64	18.91
861	NYSE	VST	Fri, Nov 6, 2020	18.37	18.73	18.24	18.26
860	NYSE	VST	Thu, Nov 5, 2020	18.53	18.98	18.34	18.49
859	NYSE	VST	Wed, Nov 4, 2020	18.60	18.88	18.06	18.34
858	NYSE	VST	Tue, Nov 3, 2020	18.05	18.68	18.03	18.39
857	NYSE	VST	Mon, Nov 2, 2020	17.59	17.91	17.42	17.74
856	NYSE	VST	Fri, Oct 30, 2020	17.31	17.66	17.23	17.37
855	NYSE	VST	Thu, Oct 29, 2020	17.19	17.53	16.91	17.34
854	NYSE	VST	Wed, Oct 28, 2020	18.13	18.22	17.31	17.35
853	NYSE	VST	Tue, Oct 27, 2020	19.00	19.26	18.37	18.44
852	NYSE	VST	Mon, Oct 26, 2020	19.14	19.20	18.75	19.09
851	NYSE	VST	Fri, Oct 23, 2020	19.22	19.37	19.02	19.28
850	NYSE	VST	Thu, Oct 22, 2020	18.99	19.20	18.65	19.06
849	NYSE	VST	Wed, Oct 21, 2020	18.77	19.15	18.72	18.94
848	NYSE	VST	Tue, Oct 20, 2020	18.95	19.20	18.80	18.95
847	NYSE	VST	Mon, Oct 19, 2020	19.09	19.13	18.81	18.81
846	NYSE	VST	Fri, Oct 16, 2020	18.79	19.27	18.66	19.02
845	NYSE	VST	Thu, Oct 15, 2020	18.55	19.07	18.44	18.75
844	NYSE	VST	Wed, Oct 14, 2020	18.10	19.02	18.07	18.76
843	NYSE	VST	Tue, Oct 13, 2020	17.90	18.15	17.69	18.03
842	NYSE	VST	Mon, Oct 12, 2020	17.94	18.18	17.78	18.00
841	NYSE	VST	Fri, Oct 9, 2020	18.36	18.43	17.99	17.99
840	NYSE	VST	Thu, Oct 8, 2020	17.94	18.31	17.90	18.28
839	NYSE	VST	Wed, Oct 7, 2020	18.00	18.04	17.76	17.83
838	NYSE	VST	Tue, Oct 6, 2020	17.85	18.22	17.74	17.95
837	NYSE	VST	Mon, Oct 5, 2020	18.04	18.23	17.79	17.81
836	NYSE	VST	Fri, Oct 2, 2020	17.44	18.04	17.21	17.99
835	NYSE	VST	Thu, Oct 1, 2020	18.94	18.96	17.86	17.89
834	NYSE	VST	Wed, Sep 30, 2020	18.67	18.98	18.33	18.86
833	NYSE	VST	Tue, Sep 29, 2020	18.15	18.86	18.15	18.53
832	NYSE	VST	Mon, Sep 28, 2020	18.16	18.21	17.94	17.97
831	NYSE	VST	Fri, Sep 25, 2020	17.90	18.11	17.76	18.01
830	NYSE	VST	Thu, Sep 24, 2020	17.95	18.11	17.64	17.99
829	NYSE	VST	Wed, Sep 23, 2020	17.89	18.14	17.82	17.96
828	NYSE	VST	Tue, Sep 22, 2020	18.08	18.19	17.68	17.82
827	NYSE	VST	Mon, Sep 21, 2020	17.81	18.10	17.67	17.89
826	NYSE	VST	Fri, Sep 18, 2020	18.25	18.50	18.02	18.11
825	NYSE	VST	Thu, Sep 17, 2020	18.47	18.50	18.11	18.28
824	NYSE	VST	Wed, Sep 16, 2020	18.32	18.83	18.30	18.61
823	NYSE	VST	Tue, Sep 15, 2020	18.76	18.76	18.36	18.42
822	NYSE	VST	Mon, Sep 14, 2020	18.51	18.88	18.25	18.74
821	NYSE	VST	Fri, Sep 11, 2020	18.42	18.51	17.93	18.51
820	NYSE	VST	Thu, Sep 10, 2020	18.38	18.42	18.08	18.09
819	NYSE	VST	Wed, Sep 9, 2020	18.08	18.62	18.06	18.42
818	NYSE	VST	Tue, Sep 8, 2020	18.23	18.40	17.75	17.85
817	NYSE	VST	Fri, Sep 4, 2020	18.77	18.90	18.03	18.23
816	NYSE	VST	Thu, Sep 3, 2020	19.26	19.52	18.67	18.75
815	NYSE	VST	Wed, Sep 2, 2020	18.79	19.44	18.51	19.29
814	NYSE	VST	Tue, Sep 1, 2020	19.11	19.11	18.68	18.76
813	NYSE	VST	Mon, Aug 31, 2020	19.34	19.48	19.19	19.23
812	NYSE	VST	Fri, Aug 28, 2020	19.25	19.33	18.96	19.30
811	NYSE	VST	Thu, Aug 27, 2020	18.83	19.14	18.72	19.10
810	NYSE	VST	Wed, Aug 26, 2020	19.00	19.02	18.48	18.76
809	NYSE	VST	Tue, Aug 25, 2020	19.41	19.51	19.00	19.14
808	NYSE	VST	Mon, Aug 24, 2020	19.16	19.41	18.90	19.30
807	NYSE	VST	Fri, Aug 21, 2020	19.31	19.53	19.05	19.10
806	NYSE	VST	Thu, Aug 20, 2020	19.60	19.75	19.34	19.40
805	NYSE	VST	Wed, Aug 19, 2020	20.21	20.21	19.69	19.73
804	NYSE	VST	Tue, Aug 18, 2020	19.40	20.40	19.35	20.14
803	NYSE	VST	Mon, Aug 17, 2020	19.13	19.40	18.99	19.35
802	NYSE	VST	Fri, Aug 14, 2020	18.93	19.20	18.80	19.05
801	NYSE	VST	Thu, Aug 13, 2020	19.27	19.33	18.99	19.11
800	NYSE	VST	Wed, Aug 12, 2020	19.08	19.44	19.02	19.34
799	NYSE	VST	Tue, Aug 11, 2020	19.38	19.66	18.85	18.89
798	NYSE	VST	Mon, Aug 10, 2020	18.93	19.27	18.81	19.20
797	NYSE	VST	Fri, Aug 7, 2020	18.73	19.15	18.49	18.90
796	NYSE	VST	Thu, Aug 6, 2020	18.13	18.97	18.13	18.83
795	NYSE	VST	Wed, Aug 5, 2020	19.00	19.39	18.10	18.26
794	NYSE	VST	Tue, Aug 4, 2020	18.73	19.23	18.69	18.76
793	NYSE	VST	Mon, Aug 3, 2020	18.63	18.80	18.29	18.76
792	NYSE	VST	Fri, Jul 31, 2020	18.79	18.86	18.43	18.66
791	NYSE	VST	Thu, Jul 30, 2020	18.64	18.86	18.23	18.80
790	NYSE	VST	Wed, Jul 29, 2020	18.48	18.91	18.44	18.87
789	NYSE	VST	Tue, Jul 28, 2020	18.26	18.75	18.19	18.44
788	NYSE	VST	Mon, Jul 27, 2020	18.88	18.88	18.00	18.20
787	NYSE	VST	Fri, Jul 24, 2020	19.19	19.48	18.69	18.88
786	NYSE	VST	Thu, Jul 23, 2020	19.46	19.62	19.07	19.16
785	NYSE	VST	Wed, Jul 22, 2020	19.12	19.63	18.91	19.52
784	NYSE	VST	Tue, Jul 21, 2020	19.18	19.62	19.15	19.24
783	NYSE	VST	Mon, Jul 20, 2020	19.53	19.62	18.95	19.10
782	NYSE	VST	Fri, Jul 17, 2020	19.41	19.70	19.41	19.62
781	NYSE	VST	Thu, Jul 16, 2020	19.21	19.62	19.19	19.40
780	NYSE	VST	Wed, Jul 15, 2020	19.39	19.57	19.17	19.30
779	NYSE	VST	Tue, Jul 14, 2020	19.02	19.38	18.95	19.19
778	NYSE	VST	Mon, Jul 13, 2020	18.96	19.49	18.85	19.11
777	NYSE	VST	Fri, Jul 10, 2020	19.00	19.22	18.83	18.87
776	NYSE	VST	Thu, Jul 9, 2020	19.44	19.44	18.71	19.00
775	NYSE	VST	Wed, Jul 8, 2020	19.06	19.67	18.94	19.56
774	NYSE	VST	Tue, Jul 7, 2020	19.11	19.11	18.90	18.98
773	NYSE	VST	Mon, Jul 6, 2020	19.34	19.53	19.05	19.28
772	NYSE	VST	Thu, Jul 2, 2020	19.39	19.47	18.94	19.04
771	NYSE	VST	Wed, Jul 1, 2020	18.62	19.25	18.54	19.14
770	NYSE	VST	Tue, Jun 30, 2020	18.60	18.72	18.32	18.62
769	NYSE	VST	Mon, Jun 29, 2020	18.30	18.76	17.99	18.74
768	NYSE	VST	Fri, Jun 26, 2020	18.73	18.80	17.82	18.13
767	NYSE	VST	Thu, Jun 25, 2020	18.58	18.90	18.38	18.87
766	NYSE	VST	Wed, Jun 24, 2020	18.67	18.88	18.42	18.61
765	NYSE	VST	Tue, Jun 23, 2020	19.72	19.76	18.76	18.89
764	NYSE	VST	Mon, Jun 22, 2020	19.80	19.84	19.29	19.65
763	NYSE	VST	Fri, Jun 19, 2020	20.57	20.63	19.80	19.83
762	NYSE	VST	Thu, Jun 18, 2020	20.08	20.43	20.02	20.29
761	NYSE	VST	Wed, Jun 17, 2020	20.53	20.71	20.02	20.28
760	NYSE	VST	Tue, Jun 16, 2020	20.46	21.00	20.22	20.49
759	NYSE	VST	Mon, Jun 15, 2020	19.59	20.16	19.30	19.87
758	NYSE	VST	Fri, Jun 12, 2020	20.31	20.56	19.73	20.07
757	NYSE	VST	Thu, Jun 11, 2020	20.59	20.62	19.50	19.75
756	NYSE	VST	Wed, Jun 10, 2020	21.16	21.43	20.54	21.22
755	NYSE	VST	Tue, Jun 9, 2020	21.99	21.99	21.01	21.17
754	NYSE	VST	Mon, Jun 8, 2020	21.21	22.02	21.00	22.00
753	NYSE	VST	Fri, Jun 5, 2020	20.82	21.39	20.65	20.87
752	NYSE	VST	Thu, Jun 4, 2020	20.74	20.84	19.94	20.28
751	NYSE	VST	Wed, Jun 3, 2020	20.84	20.94	20.49	20.81
750	NYSE	VST	Tue, Jun 2, 2020	21.04	21.27	20.52	20.63
749	NYSE	VST	Mon, Jun 1, 2020	20.34	21.02	20.34	20.94
748	NYSE	VST	Fri, May 29, 2020	20.76	20.94	20.14	20.44
747	NYSE	VST	Thu, May 28, 2020	20.30	20.93	20.12	20.81
746	NYSE	VST	Wed, May 27, 2020	20.05	20.12	19.57	20.12
745	NYSE	VST	Tue, May 26, 2020	20.44	20.48	19.60	19.72
744	NYSE	VST	Fri, May 22, 2020	19.54	19.84	19.31	19.81
743	NYSE	VST	Thu, May 21, 2020	19.85	20.02	19.58	19.60
742	NYSE	VST	Wed, May 20, 2020	19.80	20.59	19.79	19.99
741	NYSE	VST	Tue, May 19, 2020	19.84	20.03	19.53	19.53
740	NYSE	VST	Mon, May 18, 2020	19.22	20.03	19.22	19.92
739	NYSE	VST	Fri, May 15, 2020	18.49	18.85	18.37	18.57
738	NYSE	VST	Thu, May 14, 2020	17.71	18.75	17.61	18.71
737	NYSE	VST	Wed, May 13, 2020	18.01	18.25	17.50	17.82
736	NYSE	VST	Tue, May 12, 2020	18.27	18.50	18.03	18.10
735	NYSE	VST	Mon, May 11, 2020	18.72	18.72	18.14	18.32
734	NYSE	VST	Fri, May 8, 2020	18.23	19.11	18.09	18.90
733	NYSE	VST	Thu, May 7, 2020	18.42	18.54	17.88	17.95
732	NYSE	VST	Wed, May 6, 2020	18.76	18.87	18.04	18.23
731	NYSE	VST	Tue, May 5, 2020	20.68	20.68	18.68	18.72
730	NYSE	VST	Mon, May 4, 2020	19.15	19.25	18.65	18.97
729	NYSE	VST	Fri, May 1, 2020	19.16	19.52	18.85	19.35
728	NYSE	VST	Thu, Apr 30, 2020	19.55	19.69	19.08	19.54
727	NYSE	VST	Wed, Apr 29, 2020	19.79	20.20	19.47	19.75
726	NYSE	VST	Tue, Apr 28, 2020	19.33	19.94	19.07	19.21
725	NYSE	VST	Mon, Apr 27, 2020	18.39	19.07	18.13	18.95
724	NYSE	VST	Fri, Apr 24, 2020	17.52	18.23	17.46	18.04
723	NYSE	VST	Thu, Apr 23, 2020	17.75	17.77	17.37	17.50
722	NYSE	VST	Wed, Apr 22, 2020	17.39	17.73	17.07	17.64
721	NYSE	VST	Tue, Apr 21, 2020	16.53	17.08	16.36	17.02
720	NYSE	VST	Mon, Apr 20, 2020	17.22	17.59	16.68	16.89
719	NYSE	VST	Fri, Apr 17, 2020	16.50	17.63	16.41	17.54
718	NYSE	VST	Thu, Apr 16, 2020	16.27	16.32	15.77	16.10
717	NYSE	VST	Wed, Apr 15, 2020	16.87	16.97	15.98	16.19
716	NYSE	VST	Tue, Apr 14, 2020	17.46	17.71	16.97	17.42
715	NYSE	VST	Mon, Apr 13, 2020	17.69	17.74	16.47	17.14
714	NYSE	VST	Thu, Apr 9, 2020	17.78	18.69	17.42	17.79
713	NYSE	VST	Wed, Apr 8, 2020	16.40	17.53	16.31	17.46
712	NYSE	VST	Tue, Apr 7, 2020	16.60	16.97	16.26	16.30
711	NYSE	VST	Mon, Apr 6, 2020	16.49	16.82	15.73	16.02
710	NYSE	VST	Fri, Apr 3, 2020	15.85	16.15	15.60	15.83
709	NYSE	VST	Thu, Apr 2, 2020	15.16	16.03	15.09	15.98
708	NYSE	VST	Wed, Apr 1, 2020	15.27	15.46	15.04	15.33
707	NYSE	VST	Tue, Mar 31, 2020	15.83	16.26	15.60	15.96
706	NYSE	VST	Mon, Mar 30, 2020	16.49	16.63	15.46	16.06
705	NYSE	VST	Fri, Mar 27, 2020	15.21	16.71	14.72	16.39
704	NYSE	VST	Thu, Mar 26, 2020	14.84	16.21	14.26	15.79
703	NYSE	VST	Wed, Mar 25, 2020	14.57	15.53	13.86	14.69
702	NYSE	VST	Tue, Mar 24, 2020	13.73	15.02	13.68	14.61
701	NYSE	VST	Mon, Mar 23, 2020	14.03	14.12	12.71	12.92
700	NYSE	VST	Fri, Mar 20, 2020	14.60	14.73	13.83	14.08
699	NYSE	VST	Thu, Mar 19, 2020	12.43	14.44	12.34	14.22
698	NYSE	VST	Wed, Mar 18, 2020	11.95	13.04	11.30	12.60
697	NYSE	VST	Tue, Mar 17, 2020	14.07	14.38	12.67	12.89
696	NYSE	VST	Mon, Mar 16, 2020	14.26	15.48	13.50	13.69
695	NYSE	VST	Fri, Mar 13, 2020	15.41	15.91	14.51	15.36
694	NYSE	VST	Thu, Mar 12, 2020	16.36	16.75	14.27	14.55
693	NYSE	VST	Wed, Mar 11, 2020	18.76	18.94	17.27	17.79
692	NYSE	VST	Tue, Mar 10, 2020	18.97	19.38	17.89	19.34
691	NYSE	VST	Mon, Mar 9, 2020	19.04	19.32	18.04	18.43
690	NYSE	VST	Fri, Mar 6, 2020	19.91	20.83	19.84	20.53
689	NYSE	VST	Thu, Mar 5, 2020	20.88	21.00	20.38	20.64
688	NYSE	VST	Wed, Mar 4, 2020	20.52	21.08	20.42	21.05
687	NYSE	VST	Tue, Mar 3, 2020	20.25	21.03	20.10	20.25
686	NYSE	VST	Mon, Mar 2, 2020	19.30	20.24	18.94	20.14
685	NYSE	VST	Fri, Feb 28, 2020	20.43	20.43	18.75	19.23
684	NYSE	VST	Thu, Feb 27, 2020	21.58	21.60	20.46	20.59
683	NYSE	VST	Wed, Feb 26, 2020	22.32	22.63	21.67	21.68
682	NYSE	VST	Tue, Feb 25, 2020	23.04	23.28	22.13	22.14
681	NYSE	VST	Mon, Feb 24, 2020	23.18	23.19	22.62	22.98
680	NYSE	VST	Fri, Feb 21, 2020	22.87	23.46	22.79	23.43
679	NYSE	VST	Thu, Feb 20, 2020	22.71	22.96	22.59	22.91
678	NYSE	VST	Wed, Feb 19, 2020	23.40	23.46	22.68	22.69
677	NYSE	VST	Tue, Feb 18, 2020	23.38	23.60	23.16	23.36
676	NYSE	VST	Fri, Feb 14, 2020	23.13	23.30	23.06	23.29
675	NYSE	VST	Thu, Feb 13, 2020	22.93	23.09	22.86	23.07
674	NYSE	VST	Wed, Feb 12, 2020	22.83	23.20	22.83	22.93
673	NYSE	VST	Tue, Feb 11, 2020	22.37	23.44	22.33	22.98
672	NYSE	VST	Mon, Feb 10, 2020	22.30	22.38	22.07	22.27
671	NYSE	VST	Fri, Feb 7, 2020	21.74	22.36	21.74	22.30
670	NYSE	VST	Thu, Feb 6, 2020	21.96	22.01	21.72	21.72
669	NYSE	VST	Wed, Feb 5, 2020	22.07	22.51	21.85	21.93
668	NYSE	VST	Tue, Feb 4, 2020	22.68	22.83	22.04	22.04
667	NYSE	VST	Mon, Feb 3, 2020	22.53	22.75	22.37	22.57
666	NYSE	VST	Fri, Jan 31, 2020	22.30	22.60	22.22	22.52
665	NYSE	VST	Thu, Jan 30, 2020	22.16	22.45	21.82	22.41
664	NYSE	VST	Wed, Jan 29, 2020	21.51	22.22	21.36	22.13
663	NYSE	VST	Tue, Jan 28, 2020	21.71	21.79	21.54	21.54
662	NYSE	VST	Mon, Jan 27, 2020	22.01	22.09	21.65	21.65
661	NYSE	VST	Fri, Jan 24, 2020	22.88	22.94	22.06	22.17
660	NYSE	VST	Thu, Jan 23, 2020	22.77	23.01	22.63	22.96
659	NYSE	VST	Wed, Jan 22, 2020	22.83	23.02	22.69	22.74
658	NYSE	VST	Tue, Jan 21, 2020	22.93	22.99	22.70	22.71
657	NYSE	VST	Fri, Jan 17, 2020	23.26	23.36	22.93	22.94
656	NYSE	VST	Thu, Jan 16, 2020	22.81	23.43	22.81	23.20
655	NYSE	VST	Wed, Jan 15, 2020	22.60	23.01	22.60	22.73
654	NYSE	VST	Tue, Jan 14, 2020	22.51	22.74	22.48	22.67
653	NYSE	VST	Mon, Jan 13, 2020	22.72	22.86	22.50	22.53
652	NYSE	VST	Fri, Jan 10, 2020	22.86	23.07	22.67	22.76
651	NYSE	VST	Thu, Jan 9, 2020	23.15	23.22	22.83	22.86
650	NYSE	VST	Wed, Jan 8, 2020	22.79	23.22	22.70	23.13
649	NYSE	VST	Tue, Jan 7, 2020	22.61	22.88	22.54	22.83
648	NYSE	VST	Mon, Jan 6, 2020	23.04	23.14	22.61	22.69
647	NYSE	VST	Fri, Jan 3, 2020	22.72	23.13	22.72	23.08
646	NYSE	VST	Thu, Jan 2, 2020	23.08	23.08	22.63	22.84
645	NYSE	VST	Tue, Dec 31, 2019	22.74	23.05	22.72	22.99
644	NYSE	VST	Mon, Dec 30, 2019	22.72	23.02	22.69	22.82
643	NYSE	VST	Fri, Dec 27, 2019	23.00	23.09	22.65	22.82
642	NYSE	VST	Thu, Dec 26, 2019	23.55	23.58	22.97	23.03
641	NYSE	VST	Tue, Dec 24, 2019	23.68	23.71	23.44	23.49
640	NYSE	VST	Mon, Dec 23, 2019	24.07	24.08	23.55	23.65
639	NYSE	VST	Fri, Dec 20, 2019	24.28	24.60	23.94	24.01
638	NYSE	VST	Thu, Dec 19, 2019	23.89	24.52	23.88	24.23
637	NYSE	VST	Wed, Dec 18, 2019	23.90	24.19	23.74	23.88
636	NYSE	VST	Tue, Dec 17, 2019	24.39	24.41	23.83	23.94
635	NYSE	VST	Mon, Dec 16, 2019	23.68	24.31	23.66	24.24
634	NYSE	VST	Fri, Dec 13, 2019	24.00	24.10	23.66	23.71
633	NYSE	VST	Thu, Dec 12, 2019	24.00	24.24	23.92	23.93
632	NYSE	VST	Wed, Dec 11, 2019	23.78	24.11	23.78	23.90
631	NYSE	VST	Tue, Dec 10, 2019	23.90	24.06	23.44	23.84
630	NYSE	VST	Mon, Dec 9, 2019	24.17	24.27	23.57	23.67
629	NYSE	VST	Fri, Dec 6, 2019	24.48	24.59	24.01	24.09
628	NYSE	VST	Thu, Dec 5, 2019	25.21	25.30	24.33	24.45
627	NYSE	VST	Wed, Dec 4, 2019	25.73	25.73	24.95	25.11
626	NYSE	VST	Tue, Dec 3, 2019	26.43	26.51	26.09	26.41
625	NYSE	VST	Mon, Dec 2, 2019	26.52	26.69	26.44	26.46
624	NYSE	VST	Fri, Nov 29, 2019	26.43	26.68	26.27	26.53
623	NYSE	VST	Wed, Nov 27, 2019	26.28	26.51	26.14	26.48
622	NYSE	VST	Tue, Nov 26, 2019	26.31	26.31	26.01	26.17
621	NYSE	VST	Mon, Nov 25, 2019	26.50	26.70	26.17	26.27
620	NYSE	VST	Fri, Nov 22, 2019	26.43	26.69	26.30	26.53
619	NYSE	VST	Thu, Nov 21, 2019	26.72	26.80	26.27	26.44
618	NYSE	VST	Wed, Nov 20, 2019	26.36	26.69	26.36	26.69
617	NYSE	VST	Tue, Nov 19, 2019	26.72	26.72	26.20	26.44
616	NYSE	VST	Mon, Nov 18, 2019	26.28	26.78	26.25	26.68
615	NYSE	VST	Fri, Nov 15, 2019	26.39	26.51	26.13	26.20
614	NYSE	VST	Thu, Nov 14, 2019	26.06	26.53	25.84	26.34
613	NYSE	VST	Wed, Nov 13, 2019	26.29	26.29	25.98	26.00
612	NYSE	VST	Tue, Nov 12, 2019	26.01	26.48	26.01	26.30
611	NYSE	VST	Mon, Nov 11, 2019	26.04	26.22	26.01	26.09
610	NYSE	VST	Fri, Nov 8, 2019	26.21	26.29	25.89	26.00
609	NYSE	VST	Thu, Nov 7, 2019	26.23	26.73	25.83	26.21
608	NYSE	VST	Wed, Nov 6, 2019	26.44	26.58	25.65	25.75
607	NYSE	VST	Tue, Nov 5, 2019	27.56	27.96	26.33	26.36
606	NYSE	VST	Mon, Nov 4, 2019	27.13	27.52	27.07	27.37
605	NYSE	VST	Fri, Nov 1, 2019	27.09	27.28	26.95	27.17
604	NYSE	VST	Thu, Oct 31, 2019	27.20	27.42	26.98	27.03
603	NYSE	VST	Wed, Oct 30, 2019	27.08	27.29	26.83	27.25
602	NYSE	VST	Tue, Oct 29, 2019	26.86	27.19	26.79	27.03
601	NYSE	VST	Mon, Oct 28, 2019	27.14	27.24	26.98	26.99
600	NYSE	VST	Fri, Oct 25, 2019	26.95	27.15	26.92	27.10
599	NYSE	VST	Thu, Oct 24, 2019	27.17	27.17	26.85	26.99
598	NYSE	VST	Wed, Oct 23, 2019	27.06	27.17	26.88	27.04
597	NYSE	VST	Tue, Oct 22, 2019	27.12	27.21	26.94	27.10
596	NYSE	VST	Mon, Oct 21, 2019	26.95	27.22	26.95	27.05
595	NYSE	VST	Fri, Oct 18, 2019	26.84	26.95	26.57	26.79
594	NYSE	VST	Thu, Oct 17, 2019	26.76	26.93	26.64	26.84
593	NYSE	VST	Wed, Oct 16, 2019	26.84	26.94	26.54	26.66
592	NYSE	VST	Tue, Oct 15, 2019	27.00	27.15	26.81	26.90
591	NYSE	VST	Mon, Oct 14, 2019	27.23	27.23	26.91	26.97
590	NYSE	VST	Fri, Oct 11, 2019	27.03	27.42	26.93	27.09
589	NYSE	VST	Thu, Oct 10, 2019	27.05	27.05	26.75	26.92
588	NYSE	VST	Wed, Oct 9, 2019	27.18	27.32	26.94	27.07
587	NYSE	VST	Tue, Oct 8, 2019	26.94	27.48	26.82	27.14
586	NYSE	VST	Mon, Oct 7, 2019	26.93	27.22	26.81	27.00
585	NYSE	VST	Fri, Oct 4, 2019	26.34	26.93	26.17	26.93
584	NYSE	VST	Thu, Oct 3, 2019	26.16	26.30	26.02	26.23
583	NYSE	VST	Wed, Oct 2, 2019	26.39	26.46	26.12	26.12
582	NYSE	VST	Tue, Oct 1, 2019	26.71	26.87	26.47	26.50
581	NYSE	VST	Mon, Sep 30, 2019	26.62	26.88	26.59	26.73
580	NYSE	VST	Fri, Sep 27, 2019	26.94	26.97	26.55	26.74
579	NYSE	VST	Thu, Sep 26, 2019	27.15	27.16	26.76	26.88
578	NYSE	VST	Wed, Sep 25, 2019	26.91	27.21	26.74	27.15
577	NYSE	VST	Tue, Sep 24, 2019	27.02	27.21	26.71	26.98
576	NYSE	VST	Mon, Sep 23, 2019	27.08	27.23	26.93	26.96
575	NYSE	VST	Fri, Sep 20, 2019	26.80	27.19	26.66	27.14
574	NYSE	VST	Thu, Sep 19, 2019	26.85	26.92	26.58	26.68
573	NYSE	VST	Wed, Sep 18, 2019	26.71	26.83	26.48	26.75
572	NYSE	VST	Tue, Sep 17, 2019	26.59	26.95	26.56	26.66
571	NYSE	VST	Mon, Sep 16, 2019	26.26	26.68	26.12	26.56
570	NYSE	VST	Fri, Sep 13, 2019	26.00	26.28	25.84	26.25
569	NYSE	VST	Thu, Sep 12, 2019	26.01	26.49	25.98	26.15
568	NYSE	VST	Wed, Sep 11, 2019	25.63	26.10	25.59	25.97
567	NYSE	VST	Tue, Sep 10, 2019	25.63	26.12	25.59	25.62
566	NYSE	VST	Mon, Sep 9, 2019	25.52	25.67	25.38	25.55
565	NYSE	VST	Fri, Sep 6, 2019	25.75	25.88	25.40	25.53
564	NYSE	VST	Thu, Sep 5, 2019	25.22	25.72	25.11	25.68
563	NYSE	VST	Wed, Sep 4, 2019	25.30	25.46	25.02	25.22
562	NYSE	VST	Tue, Sep 3, 2019	24.90	25.11	24.79	25.07
561	NYSE	VST	Fri, Aug 30, 2019	24.50	25.02	24.50	24.95
560	NYSE	VST	Thu, Aug 29, 2019	24.20	24.44	24.18	24.40
559	NYSE	VST	Wed, Aug 28, 2019	24.00	24.06	23.93	24.04
558	NYSE	VST	Tue, Aug 27, 2019	24.35	24.59	23.95	23.99
557	NYSE	VST	Mon, Aug 26, 2019	24.10	24.27	23.95	24.26
556	NYSE	VST	Fri, Aug 23, 2019	24.22	24.40	23.90	23.98
555	NYSE	VST	Thu, Aug 22, 2019	24.12	24.42	24.05	24.14
554	NYSE	VST	Wed, Aug 21, 2019	23.94	24.19	23.76	24.11
553	NYSE	VST	Tue, Aug 20, 2019	23.61	23.83	23.29	23.79
552	NYSE	VST	Mon, Aug 19, 2019	23.99	23.99	23.46	23.69
551	NYSE	VST	Fri, Aug 16, 2019	22.70	23.74	22.70	23.69
550	NYSE	VST	Thu, Aug 15, 2019	22.40	22.74	22.25	22.61
549	NYSE	VST	Wed, Aug 14, 2019	22.53	22.87	22.22	22.29
548	NYSE	VST	Tue, Aug 13, 2019	22.05	22.74	22.00	22.59
547	NYSE	VST	Mon, Aug 12, 2019	22.03	22.11	21.75	22.07
546	NYSE	VST	Fri, Aug 9, 2019	22.70	22.77	22.13	22.13
545	NYSE	VST	Thu, Aug 8, 2019	22.09	22.83	22.05	22.75
544	NYSE	VST	Wed, Aug 7, 2019	22.23	22.61	22.06	22.06
543	NYSE	VST	Tue, Aug 6, 2019	21.75	22.33	21.63	22.28
542	NYSE	VST	Mon, Aug 5, 2019	21.84	21.96	21.51	21.72
541	NYSE	VST	Fri, Aug 2, 2019	21.75	22.36	21.35	22.04
540	NYSE	VST	Thu, Aug 1, 2019	21.45	21.80	21.35	21.55
539	NYSE	VST	Wed, Jul 31, 2019	21.85	21.97	21.43	21.46
538	NYSE	VST	Tue, Jul 30, 2019	21.68	21.90	21.60	21.87
537	NYSE	VST	Mon, Jul 29, 2019	21.77	21.94	21.53	21.77
536	NYSE	VST	Fri, Jul 26, 2019	21.95	22.06	21.65	21.75
535	NYSE	VST	Thu, Jul 25, 2019	21.46	22.08	21.44	21.92
534	NYSE	VST	Wed, Jul 24, 2019	21.41	21.64	21.33	21.56
533	NYSE	VST	Tue, Jul 23, 2019	21.67	21.68	21.37	21.43
532	NYSE	VST	Mon, Jul 22, 2019	21.84	21.86	21.58	21.61
531	NYSE	VST	Fri, Jul 19, 2019	22.14	22.27	21.83	21.83
530	NYSE	VST	Thu, Jul 18, 2019	22.17	22.28	21.84	22.11
529	NYSE	VST	Wed, Jul 17, 2019	21.95	22.37	21.95	22.22
528	NYSE	VST	Tue, Jul 16, 2019	22.45	22.64	21.86	21.97
527	NYSE	VST	Mon, Jul 15, 2019	22.60	22.64	22.35	22.55
526	NYSE	VST	Fri, Jul 12, 2019	22.47	22.72	22.22	22.58
525	NYSE	VST	Thu, Jul 11, 2019	22.44	22.46	22.16	22.39
524	NYSE	VST	Wed, Jul 10, 2019	22.44	22.76	22.39	22.43
523	NYSE	VST	Tue, Jul 9, 2019	22.39	22.56	22.26	22.42
522	NYSE	VST	Mon, Jul 8, 2019	22.41	22.56	22.17	22.43
521	NYSE	VST	Fri, Jul 5, 2019	22.46	22.84	22.39	22.54
520	NYSE	VST	Wed, Jul 3, 2019	22.69	22.89	22.52	22.54
519	NYSE	VST	Tue, Jul 2, 2019	22.79	22.84	22.43	22.62
518	NYSE	VST	Mon, Jul 1, 2019	22.71	22.85	22.43	22.76
517	NYSE	VST	Fri, Jun 28, 2019	22.30	22.67	22.29	22.64
516	NYSE	VST	Thu, Jun 27, 2019	22.26	22.37	21.89	22.24
515	NYSE	VST	Wed, Jun 26, 2019	23.33	23.47	22.20	22.26
514	NYSE	VST	Tue, Jun 25, 2019	23.90	23.91	23.29	23.37
513	NYSE	VST	Mon, Jun 24, 2019	24.20	24.23	23.77	23.89
512	NYSE	VST	Fri, Jun 21, 2019	24.21	24.32	23.75	24.10
511	NYSE	VST	Thu, Jun 20, 2019	24.11	24.25	23.90	24.19
510	NYSE	VST	Wed, Jun 19, 2019	23.60	23.92	23.59	23.82
509	NYSE	VST	Tue, Jun 18, 2019	23.44	23.72	23.36	23.60
508	NYSE	VST	Mon, Jun 17, 2019	23.74	23.75	23.17	23.26
507	NYSE	VST	Fri, Jun 14, 2019	23.86	23.90	23.56	23.77
506	NYSE	VST	Thu, Jun 13, 2019	24.14	24.34	23.75	23.86
505	NYSE	VST	Wed, Jun 12, 2019	24.62	24.70	24.04	24.10
504	NYSE	VST	Tue, Jun 11, 2019	24.12	24.59	24.04	24.57
503	NYSE	VST	Mon, Jun 10, 2019	24.30	24.48	24.04	24.11
502	NYSE	VST	Fri, Jun 7, 2019	24.72	24.81	24.29	24.31
501	NYSE	VST	Thu, Jun 6, 2019	24.71	25.14	24.41	24.62
500	NYSE	VST	Wed, Jun 5, 2019	24.37	24.69	24.10	24.61
499	NYSE	VST	Tue, Jun 4, 2019	24.12	24.31	23.52	24.27
498	NYSE	VST	Mon, Jun 3, 2019	23.62	23.89	23.53	23.76
497	NYSE	VST	Fri, May 31, 2019	23.23	23.87	23.19	23.56
496	NYSE	VST	Thu, May 30, 2019	23.98	24.12	22.96	23.42
495	NYSE	VST	Wed, May 29, 2019	24.58	24.65	23.75	24.02
494	NYSE	VST	Tue, May 28, 2019	24.57	24.90	24.31	24.59
493	NYSE	VST	Fri, May 24, 2019	24.83	24.92	24.48	24.48
492	NYSE	VST	Thu, May 23, 2019	25.31	25.33	24.60	24.80
491	NYSE	VST	Wed, May 22, 2019	25.64	25.75	25.28	25.45
490	NYSE	VST	Tue, May 21, 2019	25.13	25.98	25.13	25.75
489	NYSE	VST	Mon, May 20, 2019	24.75	25.31	24.69	25.06
488	NYSE	VST	Fri, May 17, 2019	24.45	24.99	24.42	24.81
487	NYSE	VST	Thu, May 16, 2019	24.48	24.88	24.43	24.66
486	NYSE	VST	Wed, May 15, 2019	24.54	24.81	24.28	24.50
485	NYSE	VST	Tue, May 14, 2019	24.55	25.01	24.50	24.57
484	NYSE	VST	Mon, May 13, 2019	24.45	24.49	24.03	24.47
483	NYSE	VST	Fri, May 10, 2019	24.92	25.01	24.57	24.83
482	NYSE	VST	Thu, May 9, 2019	24.95	25.04	24.52	24.85
481	NYSE	VST	Wed, May 8, 2019	25.90	26.02	24.60	25.19
480	NYSE	VST	Tue, May 7, 2019	26.10	26.57	26.07	26.15
479	NYSE	VST	Mon, May 6, 2019	26.83	26.85	26.07	26.31
478	NYSE	VST	Fri, May 3, 2019	27.56	27.86	26.60	26.66
477	NYSE	VST	Thu, May 2, 2019	27.11	27.48	27.07	27.25
476	NYSE	VST	Wed, May 1, 2019	27.23	27.46	27.11	27.25
475	NYSE	VST	Tue, Apr 30, 2019	27.02	27.27	26.94	27.25
474	NYSE	VST	Mon, Apr 29, 2019	27.07	27.15	26.90	27.05
473	NYSE	VST	Fri, Apr 26, 2019	26.92	27.10	26.87	27.02
472	NYSE	VST	Thu, Apr 25, 2019	26.61	27.00	26.43	26.80
471	NYSE	VST	Wed, Apr 24, 2019	26.45	26.70	26.33	26.59
470	NYSE	VST	Tue, Apr 23, 2019	26.26	26.57	26.21	26.42
469	NYSE	VST	Mon, Apr 22, 2019	25.99	26.33	25.99	26.20
468	NYSE	VST	Thu, Apr 18, 2019	25.79	26.16	25.73	26.01
467	NYSE	VST	Wed, Apr 17, 2019	26.05	26.21	25.49	25.67
466	NYSE	VST	Tue, Apr 16, 2019	25.98	26.26	25.95	25.98
465	NYSE	VST	Mon, Apr 15, 2019	26.13	26.37	25.89	25.99
464	NYSE	VST	Fri, Apr 12, 2019	26.11	26.15	25.92	26.10
463	NYSE	VST	Thu, Apr 11, 2019	25.97	26.16	25.90	26.04
462	NYSE	VST	Wed, Apr 10, 2019	25.53	26.06	25.46	25.90
461	NYSE	VST	Tue, Apr 9, 2019	25.77	25.81	25.31	25.49
460	NYSE	VST	Mon, Apr 8, 2019	25.90	25.92	25.60	25.76
459	NYSE	VST	Fri, Apr 5, 2019	26.12	26.15	25.77	25.94
458	NYSE	VST	Thu, Apr 4, 2019	26.14	26.21	25.84	26.05
457	NYSE	VST	Wed, Apr 3, 2019	26.34	26.61	26.15	26.19
456	NYSE	VST	Tue, Apr 2, 2019	26.07	26.34	25.91	26.32
455	NYSE	VST	Mon, Apr 1, 2019	26.15	26.39	25.84	26.03
454	NYSE	VST	Fri, Mar 29, 2019	25.72	26.20	25.72	26.03
453	NYSE	VST	Thu, Mar 28, 2019	25.95	26.08	25.69	25.80
452	NYSE	VST	Wed, Mar 27, 2019	26.02	26.10	25.66	25.90
451	NYSE	VST	Tue, Mar 26, 2019	26.22	26.31	25.85	25.96
450	NYSE	VST	Mon, Mar 25, 2019	26.08	26.35	25.79	26.09
449	NYSE	VST	Fri, Mar 22, 2019	26.25	26.36	25.94	25.98
448	NYSE	VST	Thu, Mar 21, 2019	25.63	26.25	25.63	26.14
447	NYSE	VST	Wed, Mar 20, 2019	25.61	25.92	25.56	25.60
446	NYSE	VST	Tue, Mar 19, 2019	25.81	25.97	25.50	25.58
445	NYSE	VST	Mon, Mar 18, 2019	25.58	25.79	25.53	25.79
444	NYSE	VST	Fri, Mar 15, 2019	25.55	25.86	25.31	25.59
443	NYSE	VST	Thu, Mar 14, 2019	25.87	25.87	25.50	25.55
442	NYSE	VST	Wed, Mar 13, 2019	25.96	26.41	25.94	25.90
441	NYSE	VST	Tue, Mar 12, 2019	25.32	25.92	25.15	25.88
440	NYSE	VST	Mon, Mar 11, 2019	25.16	25.33	25.05	25.25
439	NYSE	VST	Fri, Mar 8, 2019	24.76	25.14	24.57	25.13
438	NYSE	VST	Thu, Mar 7, 2019	25.31	25.44	24.84	24.94
437	NYSE	VST	Wed, Mar 6, 2019	25.43	25.53	25.13	25.23
436	NYSE	VST	Tue, Mar 5, 2019	25.34	25.71	24.97	25.48
435	NYSE	VST	Mon, Mar 4, 2019	26.68	26.75	25.04	25.43
434	NYSE	VST	Fri, Mar 1, 2019	26.17	26.62	26.00	26.55
433	NYSE	VST	Thu, Feb 28, 2019	25.98	26.50	25.62	26.04
432	NYSE	VST	Wed, Feb 27, 2019	26.28	26.44	26.05	26.15
431	NYSE	VST	Tue, Feb 26, 2019	26.61	26.61	26.16	26.28
430	NYSE	VST	Mon, Feb 25, 2019	26.89	26.91	26.40	26.56
429	NYSE	VST	Fri, Feb 22, 2019	26.77	27.01	26.72	26.89
428	NYSE	VST	Thu, Feb 21, 2019	26.51	26.86	26.43	26.76
427	NYSE	VST	Wed, Feb 20, 2019	26.55	26.78	26.43	26.64
426	NYSE	VST	Tue, Feb 19, 2019	26.47	26.71	26.40	26.59
425	NYSE	VST	Fri, Feb 15, 2019	26.43	26.55	26.24	26.51
424	NYSE	VST	Thu, Feb 14, 2019	26.14	26.44	26.07	26.31
423	NYSE	VST	Wed, Feb 13, 2019	26.27	26.55	26.02	26.13
422	NYSE	VST	Tue, Feb 12, 2019	26.25	26.61	26.20	26.29
421	NYSE	VST	Mon, Feb 11, 2019	26.00	26.17	25.90	26.11
420	NYSE	VST	Fri, Feb 8, 2019	25.49	25.94	25.48	25.93
419	NYSE	VST	Thu, Feb 7, 2019	25.25	25.62	25.17	25.53
418	NYSE	VST	Wed, Feb 6, 2019	25.16	25.46	25.09	25.26
417	NYSE	VST	Tue, Feb 5, 2019	25.54	25.63	25.13	25.20
416	NYSE	VST	Mon, Feb 4, 2019	25.10	25.53	24.93	25.40
415	NYSE	VST	Fri, Feb 1, 2019	25.10	25.46	25.04	25.07
414	NYSE	VST	Thu, Jan 31, 2019	24.86	25.37	24.75	25.11
413	NYSE	VST	Wed, Jan 30, 2019	24.75	25.05	24.68	24.92
412	NYSE	VST	Tue, Jan 29, 2019	24.40	24.85	24.40	24.64
411	NYSE	VST	Mon, Jan 28, 2019	24.48	24.72	24.38	24.41
410	NYSE	VST	Fri, Jan 25, 2019	24.65	24.84	24.51	24.65
409	NYSE	VST	Thu, Jan 24, 2019	24.75	24.89	24.45	24.64
408	NYSE	VST	Wed, Jan 23, 2019	24.38	24.93	24.38	24.76
407	NYSE	VST	Tue, Jan 22, 2019	24.34	24.45	24.00	24.28
406	NYSE	VST	Fri, Jan 18, 2019	24.70	24.85	24.11	24.20
405	NYSE	VST	Thu, Jan 17, 2019	24.26	24.79	24.20	24.61
404	NYSE	VST	Wed, Jan 16, 2019	23.71	24.35	23.66	24.25
403	NYSE	VST	Tue, Jan 15, 2019	23.43	24.02	23.43	23.73
402	NYSE	VST	Mon, Jan 14, 2019	23.64	23.83	23.31	23.55
401	NYSE	VST	Fri, Jan 11, 2019	24.09	24.09	23.49	23.79
400	NYSE	VST	Thu, Jan 10, 2019	23.26	24.12	23.26	24.11
399	NYSE	VST	Wed, Jan 9, 2019	23.45	23.57	23.22	23.31
398	NYSE	VST	Tue, Jan 8, 2019	23.51	23.86	23.31	23.47
397	NYSE	VST	Mon, Jan 7, 2019	23.12	23.90	23.07	23.46
396	NYSE	VST	Fri, Jan 4, 2019	22.31	23.13	22.31	23.07
395	NYSE	VST	Thu, Jan 3, 2019	22.36	22.66	22.02	22.17
394	NYSE	VST	Wed, Jan 2, 2019	22.51	23.10	22.28	22.38
393	NYSE	VST	Mon, Dec 31, 2018	22.41	22.93	22.36	22.89
392	NYSE	VST	Fri, Dec 28, 2018	22.34	22.60	22.10	22.30
391	NYSE	VST	Thu, Dec 27, 2018	21.97	22.32	21.49	22.31
390	NYSE	VST	Wed, Dec 26, 2018	21.23	22.26	21.03	22.20
389	NYSE	VST	Mon, Dec 24, 2018	21.29	21.49	20.84	21.19
388	NYSE	VST	Fri, Dec 21, 2018	22.31	22.47	21.34	21.43
387	NYSE	VST	Thu, Dec 20, 2018	23.08	23.14	22.01	22.25
386	NYSE	VST	Wed, Dec 19, 2018	23.39	23.70	23.01	23.16
385	NYSE	VST	Tue, Dec 18, 2018	24.01	24.45	23.27	23.36
384	NYSE	VST	Mon, Dec 17, 2018	24.72	24.80	23.79	23.89
383	NYSE	VST	Fri, Dec 14, 2018	24.62	25.10	24.56	24.71
382	NYSE	VST	Thu, Dec 13, 2018	24.44	25.09	24.41	24.84
381	NYSE	VST	Wed, Dec 12, 2018	24.18	24.81	24.01	24.42
380	NYSE	VST	Tue, Dec 11, 2018	23.84	24.25	23.61	23.92
379	NYSE	VST	Mon, Dec 10, 2018	23.65	23.96	23.40	23.65
378	NYSE	VST	Fri, Dec 7, 2018	24.19	24.36	23.87	23.95
377	NYSE	VST	Thu, Dec 6, 2018	23.30	24.22	22.90	24.09
376	NYSE	VST	Tue, Dec 4, 2018	23.80	24.13	23.48	23.48
375	NYSE	VST	Mon, Dec 3, 2018	23.71	23.95	23.59	23.78
374	NYSE	VST	Fri, Nov 30, 2018	23.22	23.62	23.18	23.48
373	NYSE	VST	Thu, Nov 29, 2018	23.35	23.52	22.97	23.20
372	NYSE	VST	Wed, Nov 28, 2018	23.04	23.51	23.01	23.35
371	NYSE	VST	Tue, Nov 27, 2018	23.20	23.28	22.87	22.92
370	NYSE	VST	Mon, Nov 26, 2018	22.98	23.35	22.91	23.19
369	NYSE	VST	Fri, Nov 23, 2018	22.73	23.01	22.69	22.86
368	NYSE	VST	Wed, Nov 21, 2018	22.54	23.26	22.54	22.80
367	NYSE	VST	Tue, Nov 20, 2018	23.39	23.41	22.02	22.37
366	NYSE	VST	Mon, Nov 19, 2018	23.64	23.98	23.48	23.55
365	NYSE	VST	Fri, Nov 16, 2018	23.50	23.80	23.31	23.67
364	NYSE	VST	Thu, Nov 15, 2018	23.73	23.83	23.02	23.29
363	NYSE	VST	Wed, Nov 14, 2018	24.29	24.45	23.65	23.85
362	NYSE	VST	Tue, Nov 13, 2018	24.75	24.94	24.23	24.32
361	NYSE	VST	Mon, Nov 12, 2018	24.08	24.77	23.97	24.61
360	NYSE	VST	Fri, Nov 9, 2018	24.01	24.42	23.93	24.08
359	NYSE	VST	Thu, Nov 8, 2018	24.62	24.88	23.99	24.25
358	NYSE	VST	Wed, Nov 7, 2018	24.57	24.85	24.44	24.71
357	NYSE	VST	Tue, Nov 6, 2018	24.81	25.22	24.23	24.48
356	NYSE	VST	Mon, Nov 5, 2018	24.47	25.01	24.47	24.97
355	NYSE	VST	Fri, Nov 2, 2018	24.00	24.84	23.75	24.39
354	NYSE	VST	Thu, Nov 1, 2018	22.61	23.15	22.36	23.10
353	NYSE	VST	Wed, Oct 31, 2018	22.01	22.77	22.01	22.63
352	NYSE	VST	Tue, Oct 30, 2018	21.80	22.07	21.56	21.89
351	NYSE	VST	Mon, Oct 29, 2018	22.24	22.40	21.63	21.81
350	NYSE	VST	Fri, Oct 26, 2018	22.17	22.35	21.76	22.11
349	NYSE	VST	Thu, Oct 25, 2018	22.30	22.57	22.22	22.26
348	NYSE	VST	Wed, Oct 24, 2018	22.57	22.64	22.05	22.14
347	NYSE	VST	Tue, Oct 23, 2018	22.78	22.81	21.82	22.50
346	NYSE	VST	Mon, Oct 22, 2018	22.67	23.20	22.39	23.01
345	NYSE	VST	Fri, Oct 19, 2018	22.87	23.19	22.63	22.65
344	NYSE	VST	Thu, Oct 18, 2018	23.24	23.30	22.80	22.86
343	NYSE	VST	Wed, Oct 17, 2018	24.02	24.04	23.13	23.39
342	NYSE	VST	Tue, Oct 16, 2018	23.94	24.36	23.72	23.99
341	NYSE	VST	Mon, Oct 15, 2018	24.21	24.44	23.78	23.83
340	NYSE	VST	Fri, Oct 12, 2018	24.46	24.61	23.80	24.22
339	NYSE	VST	Thu, Oct 11, 2018	24.90	24.94	24.15	24.21
338	NYSE	VST	Wed, Oct 10, 2018	25.17	25.49	24.89	24.90
337	NYSE	VST	Tue, Oct 9, 2018	25.40	25.59	24.96	25.31
336	NYSE	VST	Mon, Oct 8, 2018	25.59	25.82	25.26	25.43
335	NYSE	VST	Fri, Oct 5, 2018	25.35	25.64	25.18	25.62
334	NYSE	VST	Thu, Oct 4, 2018	25.35	25.52	25.07	25.25
333	NYSE	VST	Wed, Oct 3, 2018	25.42	26.02	25.33	25.42
332	NYSE	VST	Tue, Oct 2, 2018	25.36	26.29	25.28	25.45
331	NYSE	VST	Mon, Oct 1, 2018	24.92	25.26	24.78	25.26
330	NYSE	VST	Fri, Sep 28, 2018	24.18	25.22	24.18	24.88
329	NYSE	VST	Thu, Sep 27, 2018	23.82	24.25	23.69	24.18
328	NYSE	VST	Wed, Sep 26, 2018	23.65	24.02	23.54	23.74
327	NYSE	VST	Tue, Sep 25, 2018	23.65	23.94	23.25	23.55
326	NYSE	VST	Mon, Sep 24, 2018	23.79	24.02	23.68	23.87
325	NYSE	VST	Fri, Sep 21, 2018	23.40	23.98	23.37	23.84
324	NYSE	VST	Thu, Sep 20, 2018	23.22	23.61	23.17	23.42
323	NYSE	VST	Wed, Sep 19, 2018	23.34	23.55	23.02	23.06
322	NYSE	VST	Tue, Sep 18, 2018	23.02	23.43	23.00	23.27
321	NYSE	VST	Mon, Sep 17, 2018	23.27	23.62	22.96	23.03
320	NYSE	VST	Fri, Sep 14, 2018	23.27	23.61	23.27	23.35
319	NYSE	VST	Thu, Sep 13, 2018	23.32	23.49	23.13	23.35
318	NYSE	VST	Wed, Sep 12, 2018	22.96	23.34	22.95	23.25
317	NYSE	VST	Tue, Sep 11, 2018	22.82	23.21	22.76	22.98
316	NYSE	VST	Mon, Sep 10, 2018	22.61	23.04	22.53	22.90
315	NYSE	VST	Fri, Sep 7, 2018	22.34	22.54	22.18	22.50
314	NYSE	VST	Thu, Sep 6, 2018	22.91	23.11	22.41	22.46
313	NYSE	VST	Wed, Sep 5, 2018	23.21	23.26	22.72	22.99
312	NYSE	VST	Tue, Sep 4, 2018	23.48	23.57	23.15	23.21
311	NYSE	VST	Fri, Aug 31, 2018	23.32	23.58	23.32	23.54
310	NYSE	VST	Thu, Aug 30, 2018	22.93	23.76	22.93	23.40
309	NYSE	VST	Wed, Aug 29, 2018	22.99	23.33	22.66	22.98
308	NYSE	VST	Tue, Aug 28, 2018	22.81	23.05	22.79	22.90
307	NYSE	VST	Mon, Aug 27, 2018	22.71	23.18	22.71	22.79
306	NYSE	VST	Fri, Aug 24, 2018	22.58	22.78	22.49	22.66
305	NYSE	VST	Thu, Aug 23, 2018	22.50	22.76	22.46	22.48
304	NYSE	VST	Wed, Aug 22, 2018	22.39	22.60	22.33	22.50
303	NYSE	VST	Tue, Aug 21, 2018	22.55	22.63	22.32	22.33
302	NYSE	VST	Mon, Aug 20, 2018	22.42	22.62	22.31	22.51
301	NYSE	VST	Fri, Aug 17, 2018	22.42	22.75	22.31	22.42
300	NYSE	VST	Thu, Aug 16, 2018	22.10	22.60	22.04	22.45
299	NYSE	VST	Wed, Aug 15, 2018	22.49	22.54	21.96	22.06
298	NYSE	VST	Tue, Aug 14, 2018	22.37	22.45	22.18	22.41
297	NYSE	VST	Mon, Aug 13, 2018	22.71	22.79	21.85	22.10
296	NYSE	VST	Fri, Aug 10, 2018	23.23	23.43	22.62	22.78
295	NYSE	VST	Thu, Aug 9, 2018	23.31	23.59	23.27	23.36
294	NYSE	VST	Wed, Aug 8, 2018	23.31	23.42	23.17	23.33
293	NYSE	VST	Tue, Aug 7, 2018	23.13	23.68	22.79	23.47
292	NYSE	VST	Mon, Aug 6, 2018	22.65	23.75	22.63	23.20
291	NYSE	VST	Fri, Aug 3, 2018	22.56	22.86	22.46	22.62
290	NYSE	VST	Thu, Aug 2, 2018	22.59	22.75	22.30	22.56
289	NYSE	VST	Wed, Aug 1, 2018	22.58	22.77	22.36	22.72
288	NYSE	VST	Tue, Jul 31, 2018	22.21	22.67	22.14	22.60
287	NYSE	VST	Mon, Jul 30, 2018	22.41	22.44	22.08	22.17
286	NYSE	VST	Fri, Jul 27, 2018	22.59	22.69	22.33	22.35
285	NYSE	VST	Thu, Jul 26, 2018	22.33	22.78	22.30	22.55
284	NYSE	VST	Wed, Jul 25, 2018	22.52	22.72	22.19	22.31
283	NYSE	VST	Tue, Jul 24, 2018	22.84	22.85	22.28	22.45
282	NYSE	VST	Mon, Jul 23, 2018	23.30	23.41	22.83	22.89
281	NYSE	VST	Fri, Jul 20, 2018	23.17	23.42	22.90	23.18
280	NYSE	VST	Thu, Jul 19, 2018	23.51	23.63	23.04	23.23
279	NYSE	VST	Wed, Jul 18, 2018	23.64	23.79	23.49	23.55
278	NYSE	VST	Tue, Jul 17, 2018	23.74	24.01	23.51	23.59
277	NYSE	VST	Mon, Jul 16, 2018	23.43	23.76	23.38	23.71
276	NYSE	VST	Fri, Jul 13, 2018	23.11	23.45	23.01	23.44
275	NYSE	VST	Thu, Jul 12, 2018	22.84	23.24	22.70	23.19
274	NYSE	VST	Wed, Jul 11, 2018	22.98	23.10	22.79	22.87
273	NYSE	VST	Tue, Jul 10, 2018	22.68	23.13	22.68	23.01
272	NYSE	VST	Mon, Jul 9, 2018	22.95	23.26	22.59	22.71
271	NYSE	VST	Fri, Jul 6, 2018	22.63	23.05	22.57	22.91
270	NYSE	VST	Thu, Jul 5, 2018	22.89	22.89	22.36	22.62
269	NYSE	VST	Tue, Jul 3, 2018	23.89	23.91	22.75	22.81
268	NYSE	VST	Mon, Jul 2, 2018	23.48	24.01	23.33	24.01
267	NYSE	VST	Fri, Jun 29, 2018	23.57	24.03	23.50	23.66
266	NYSE	VST	Thu, Jun 28, 2018	23.70	24.01	23.49	23.50
265	NYSE	VST	Wed, Jun 27, 2018	23.74	24.09	23.65	23.75
264	NYSE	VST	Tue, Jun 26, 2018	23.36	23.94	23.33	23.84
263	NYSE	VST	Mon, Jun 25, 2018	23.66	23.76	23.22	23.33
262	NYSE	VST	Fri, Jun 22, 2018	24.06	24.20	23.51	23.65
261	NYSE	VST	Thu, Jun 21, 2018	23.78	24.11	23.67	24.07
260	NYSE	VST	Wed, Jun 20, 2018	23.60	23.86	23.52	23.65
259	NYSE	VST	Tue, Jun 19, 2018	23.38	23.58	23.06	23.46
258	NYSE	VST	Mon, Jun 18, 2018	23.62	23.88	23.47	23.52
257	NYSE	VST	Fri, Jun 15, 2018	23.86	23.92	23.53	23.75
256	NYSE	VST	Thu, Jun 14, 2018	24.46	24.81	23.98	24.01
255	NYSE	VST	Wed, Jun 13, 2018	24.32	24.64	24.18	24.39
254	NYSE	VST	Tue, Jun 12, 2018	24.08	24.37	24.02	24.20
253	NYSE	VST	Mon, Jun 11, 2018	24.56	24.68	24.04	24.09
252	NYSE	VST	Fri, Jun 8, 2018	24.59	24.73	24.27	24.56
251	NYSE	VST	Thu, Jun 7, 2018	24.66	24.81	24.63	24.67
250	NYSE	VST	Wed, Jun 6, 2018	24.38	24.72	24.37	24.61
249	NYSE	VST	Tue, Jun 5, 2018	24.28	24.64	24.20	24.38
248	NYSE	VST	Mon, Jun 4, 2018	24.50	24.65	24.06	24.27
247	NYSE	VST	Fri, Jun 1, 2018	24.53	24.60	24.31	24.34
246	NYSE	VST	Thu, May 31, 2018	24.41	24.70	24.26	24.53
245	NYSE	VST	Wed, May 30, 2018	24.06	24.56	24.06	24.27
244	NYSE	VST	Tue, May 29, 2018	23.95	24.16	23.86	24.01
243	NYSE	VST	Fri, May 25, 2018	24.02	24.16	23.82	23.95
242	NYSE	VST	Thu, May 24, 2018	23.60	24.24	23.55	24.08
241	NYSE	VST	Wed, May 23, 2018	23.18	23.28	23.08	23.23
240	NYSE	VST	Tue, May 22, 2018	23.13	23.43	23.13	23.22
239	NYSE	VST	Mon, May 21, 2018	23.11	23.17	22.74	23.01
238	NYSE	VST	Fri, May 18, 2018	22.79	23.04	22.79	23.01
237	NYSE	VST	Thu, May 17, 2018	23.06	23.15	22.63	22.88
236	NYSE	VST	Wed, May 16, 2018	23.18	23.45	22.97	23.08
235	NYSE	VST	Tue, May 15, 2018	23.03	23.20	22.95	23.14
234	NYSE	VST	Mon, May 14, 2018	23.08	23.37	22.97	23.10
233	NYSE	VST	Fri, May 11, 2018	22.96	23.18	22.81	22.94
232	NYSE	VST	Thu, May 10, 2018	22.66	23.01	22.65	22.91
231	NYSE	VST	Wed, May 9, 2018	23.20	23.32	22.60	22.99
230	NYSE	VST	Tue, May 8, 2018	23.82	23.94	22.99	23.17
229	NYSE	VST	Mon, May 7, 2018	23.04	24.04	23.04	23.80
228	NYSE	VST	Fri, May 4, 2018	24.00	24.39	22.82	23.01
227	NYSE	VST	Thu, May 3, 2018	23.00	23.37	22.60	23.14
226	NYSE	VST	Wed, May 2, 2018	22.90	23.42	22.88	22.99
225	NYSE	VST	Tue, May 1, 2018	22.96	22.96	22.49	22.85
224	NYSE	VST	Mon, Apr 30, 2018	22.87	23.01	22.76	22.85
223	NYSE	VST	Fri, Apr 27, 2018	22.66	23.01	22.36	22.74
222	NYSE	VST	Thu, Apr 26, 2018	22.53	22.98	22.36	22.60
221	NYSE	VST	Wed, Apr 25, 2018	22.35	22.60	22.19	22.48
220	NYSE	VST	Tue, Apr 24, 2018	22.49	22.79	22.20	22.28
219	NYSE	VST	Mon, Apr 23, 2018	21.97	22.33	21.91	22.33
218	NYSE	VST	Fri, Apr 20, 2018	22.09	22.15	21.80	21.88
217	NYSE	VST	Thu, Apr 19, 2018	22.25	22.37	21.82	22.12
216	NYSE	VST	Wed, Apr 18, 2018	22.38	22.57	22.31	22.34
215	NYSE	VST	Tue, Apr 17, 2018	22.17	22.46	21.94	22.35
214	NYSE	VST	Mon, Apr 16, 2018	21.85	22.25	21.75	21.99
213	NYSE	VST	Fri, Apr 13, 2018	21.50	21.85	21.35	21.65
212	NYSE	VST	Thu, Apr 12, 2018	21.56	22.16	21.33	21.46
211	NYSE	VST	Wed, Apr 11, 2018	21.25	21.57	21.22	21.47
210	NYSE	VST	Tue, Apr 10, 2018	21.03	21.32	20.63	21.32
209	NYSE	VST	Mon, Apr 9, 2018	19.87	21.35	19.77	20.83
208	NYSE	VST	Fri, Apr 6, 2018	20.19	20.23	19.59	19.68
207	NYSE	VST	Thu, Apr 5, 2018	20.70	20.94	20.05	20.22
206	NYSE	VST	Wed, Apr 4, 2018	20.58	20.70	20.36	20.61
205	NYSE	VST	Tue, Apr 3, 2018	20.44	20.84	20.09	20.78
204	NYSE	VST	Mon, Apr 2, 2018	20.81	20.91	20.01	20.35
203	NYSE	VST	Thu, Mar 29, 2018	21.15	21.18	20.71	20.83
202	NYSE	VST	Wed, Mar 28, 2018	21.33	21.44	20.81	21.13
201	NYSE	VST	Tue, Mar 27, 2018	20.71	21.15	20.60	20.86
200	NYSE	VST	Mon, Mar 26, 2018	20.23	20.85	20.15	20.71
199	NYSE	VST	Fri, Mar 23, 2018	20.32	20.59	20.10	20.19
198	NYSE	VST	Thu, Mar 22, 2018	19.96	20.56	19.92	20.35
197	NYSE	VST	Wed, Mar 21, 2018	19.86	20.30	19.79	20.15
196	NYSE	VST	Tue, Mar 20, 2018	20.00	20.11	19.69	19.82
195	NYSE	VST	Mon, Mar 19, 2018	20.38	20.38	19.79	19.93
194	NYSE	VST	Fri, Mar 16, 2018	20.69	20.75	20.35	20.43
193	NYSE	VST	Thu, Mar 15, 2018	20.38	20.74	20.30	20.69
192	NYSE	VST	Wed, Mar 14, 2018	20.50	20.62	20.14	20.29
191	NYSE	VST	Tue, Mar 13, 2018	20.59	20.62	20.15	20.46
190	NYSE	VST	Mon, Mar 12, 2018	20.65	20.78	20.38	20.46
189	NYSE	VST	Fri, Mar 9, 2018	20.87	20.97	20.60	20.69
188	NYSE	VST	Thu, Mar 8, 2018	20.77	20.88	20.54	20.81
187	NYSE	VST	Wed, Mar 7, 2018	20.55	20.76	20.22	20.59
186	NYSE	VST	Tue, Mar 6, 2018	20.14	20.53	19.81	20.47
185	NYSE	VST	Mon, Mar 5, 2018	19.58	20.06	19.50	19.91
184	NYSE	VST	Fri, Mar 2, 2018	18.97	19.62	18.86	19.59
183	NYSE	VST	Thu, Mar 1, 2018	19.00	19.31	18.80	19.10
182	NYSE	VST	Wed, Feb 28, 2018	19.10	19.15	18.88	18.95
181	NYSE	VST	Tue, Feb 27, 2018	19.01	19.30	18.92	18.98
180	NYSE	VST	Mon, Feb 26, 2018	19.13	19.23	18.44	18.98
179	NYSE	VST	Fri, Feb 23, 2018	18.80	19.05	18.70	19.02
178	NYSE	VST	Thu, Feb 22, 2018	18.73	18.99	18.57	18.72
177	NYSE	VST	Wed, Feb 21, 2018	18.95	19.04	18.60	18.67
176	NYSE	VST	Tue, Feb 20, 2018	18.78	19.00	18.74	18.88
175	NYSE	VST	Fri, Feb 16, 2018	18.64	19.01	18.60	18.83
174	NYSE	VST	Thu, Feb 15, 2018	18.39	18.72	18.17	18.69
173	NYSE	VST	Wed, Feb 14, 2018	18.12	18.40	18.05	18.26
172	NYSE	VST	Tue, Feb 13, 2018	17.91	18.34	17.84	18.25
171	NYSE	VST	Mon, Feb 12, 2018	17.95	18.03	17.41	17.96
170	NYSE	VST	Fri, Feb 9, 2018	17.55	18.07	17.31	17.88
169	NYSE	VST	Thu, Feb 8, 2018	18.53	18.64	17.44	17.46
168	NYSE	VST	Wed, Feb 7, 2018	18.57	19.26	18.52	18.53
167	NYSE	VST	Tue, Feb 6, 2018	18.17	18.85	17.80	18.67
166	NYSE	VST	Mon, Feb 5, 2018	18.99	19.20	18.36	18.53
165	NYSE	VST	Fri, Feb 2, 2018	19.43	19.59	19.05	19.15
164	NYSE	VST	Thu, Feb 1, 2018	19.47	19.85	19.43	19.64
163	NYSE	VST	Wed, Jan 31, 2018	19.17	19.52	19.13	19.50
162	NYSE	VST	Tue, Jan 30, 2018	19.47	19.51	19.04	19.16
161	NYSE	VST	Mon, Jan 29, 2018	19.70	19.76	19.42	19.56
160	NYSE	VST	Fri, Jan 26, 2018	19.77	19.90	19.59	19.79
159	NYSE	VST	Thu, Jan 25, 2018	19.56	19.76	19.35	19.72
158	NYSE	VST	Wed, Jan 24, 2018	19.27	19.79	19.22	19.48
157	NYSE	VST	Tue, Jan 23, 2018	19.22	19.45	19.14	19.23
156	NYSE	VST	Mon, Jan 22, 2018	19.53	19.76	19.22	19.24
155	NYSE	VST	Fri, Jan 19, 2018	18.81	19.56	18.78	19.49
154	NYSE	VST	Thu, Jan 18, 2018	18.58	18.82	18.55	18.79
153	NYSE	VST	Wed, Jan 17, 2018	18.10	18.59	18.01	18.44
152	NYSE	VST	Tue, Jan 16, 2018	18.63	18.63	17.95	17.98
151	NYSE	VST	Fri, Jan 12, 2018	18.55	18.62	18.44	18.57
150	NYSE	VST	Thu, Jan 11, 2018	18.47	18.58	18.24	18.54
149	NYSE	VST	Wed, Jan 10, 2018	18.39	18.51	18.20	18.35
148	NYSE	VST	Tue, Jan 9, 2018	18.62	18.65	18.21	18.46
147	NYSE	VST	Mon, Jan 8, 2018	18.68	18.84	18.52	18.70
146	NYSE	VST	Fri, Jan 5, 2018	18.56	18.70	18.30	18.68
145	NYSE	VST	Thu, Jan 4, 2018	18.45	18.98	18.40	18.49
144	NYSE	VST	Wed, Jan 3, 2018	18.48	18.83	18.32	18.47
143	NYSE	VST	Tue, Jan 2, 2018	18.26	18.43	18.12	18.42
142	NYSE	VST	Fri, Dec 29, 2017	17.90	18.53	17.88	18.32
141	NYSE	VST	Thu, Dec 28, 2017	17.84	18.02	17.74	17.91
140	NYSE	VST	Wed, Dec 27, 2017	17.77	18.13	17.77	17.85
139	NYSE	VST	Tue, Dec 26, 2017	17.98	18.12	17.72	17.74
138	NYSE	VST	Fri, Dec 22, 2017	18.10	18.20	17.84	17.98
137	NYSE	VST	Thu, Dec 21, 2017	18.20	18.40	18.07	18.16
136	NYSE	VST	Wed, Dec 20, 2017	18.11	18.46	18.06	18.16
135	NYSE	VST	Tue, Dec 19, 2017	17.83	18.18	17.72	18.00
134	NYSE	VST	Mon, Dec 18, 2017	17.27	17.83	17.27	17.79
133	NYSE	VST	Fri, Dec 15, 2017	17.21	17.47	17.21	17.31
132	NYSE	VST	Thu, Dec 14, 2017	17.32	17.51	17.15	17.24
131	NYSE	VST	Wed, Dec 13, 2017	17.95	18.01	17.10	17.45
130	NYSE	VST	Tue, Dec 12, 2017	18.14	18.35	17.93	18.07
129	NYSE	VST	Mon, Dec 11, 2017	17.72	18.15	17.72	18.11
128	NYSE	VST	Fri, Dec 8, 2017	17.76	17.86	17.53	17.75
127	NYSE	VST	Thu, Dec 7, 2017	17.52	17.82	17.36	17.77
126	NYSE	VST	Wed, Dec 6, 2017	17.84	17.89	17.35	17.51
125	NYSE	VST	Tue, Dec 5, 2017	18.52	18.54	17.58	17.81
124	NYSE	VST	Mon, Dec 4, 2017	18.83	18.86	18.41	18.57
123	NYSE	VST	Fri, Dec 1, 2017	18.87	19.07	18.54	18.73
122	NYSE	VST	Thu, Nov 30, 2017	19.23	19.42	18.81	18.90
121	NYSE	VST	Wed, Nov 29, 2017	19.17	19.28	18.84	19.15
120	NYSE	VST	Tue, Nov 28, 2017	19.08	19.25	19.04	19.23
119	NYSE	VST	Mon, Nov 27, 2017	19.32	19.32	18.85	19.02
118	NYSE	VST	Fri, Nov 24, 2017	19.42	19.49	19.20	19.28
117	NYSE	VST	Wed, Nov 22, 2017	18.97	19.46	18.97	19.44
116	NYSE	VST	Tue, Nov 21, 2017	18.99	19.01	18.73	18.90
115	NYSE	VST	Mon, Nov 20, 2017	19.15	19.17	18.85	18.93
114	NYSE	VST	Fri, Nov 17, 2017	19.04	19.24	18.89	19.15
113	NYSE	VST	Thu, Nov 16, 2017	19.22	19.26	18.90	18.98
112	NYSE	VST	Wed, Nov 15, 2017	19.15	19.31	18.82	19.15
111	NYSE	VST	Tue, Nov 14, 2017	18.98	19.40	18.97	19.18
110	NYSE	VST	Mon, Nov 13, 2017	18.63	19.01	18.45	18.95
109	NYSE	VST	Fri, Nov 10, 2017	18.26	18.69	18.24	18.61
108	NYSE	VST	Thu, Nov 9, 2017	18.81	18.97	18.22	18.30
107	NYSE	VST	Wed, Nov 8, 2017	19.00	19.02	18.84	18.88
106	NYSE	VST	Tue, Nov 7, 2017	19.38	19.48	18.94	18.95
105	NYSE	VST	Mon, Nov 6, 2017	19.27	19.47	19.14	19.36
104	NYSE	VST	Fri, Nov 3, 2017	19.12	19.37	18.96	19.23
103	NYSE	VST	Thu, Nov 2, 2017	19.22	19.45	18.56	19.12
102	NYSE	VST	Wed, Nov 1, 2017	19.57	19.65	19.06	19.21
101	NYSE	VST	Tue, Oct 31, 2017	18.72	19.57	18.61	19.44
100	NYSE	VST	Mon, Oct 30, 2017	20.00	20.01	18.37	18.57
99	NYSE	VST	Fri, Oct 27, 2017	20.47	20.66	20.17	20.30
98	NYSE	VST	Thu, Oct 26, 2017	20.32	21.20	20.17	20.49
97	NYSE	VST	Wed, Oct 25, 2017	19.65	20.44	19.44	20.32
96	NYSE	VST	Tue, Oct 24, 2017	19.67	19.75	19.56	19.58
95	NYSE	VST	Mon, Oct 23, 2017	19.02	19.58	19.02	19.48
94	NYSE	VST	Fri, Oct 20, 2017	18.98	19.05	18.88	19.03
93	NYSE	VST	Thu, Oct 19, 2017	18.60	18.84	18.44	18.83
92	NYSE	VST	Wed, Oct 18, 2017	19.00	19.16	18.65	18.70
91	NYSE	VST	Tue, Oct 17, 2017	19.03	19.10	18.85	19.01
90	NYSE	VST	Mon, Oct 16, 2017	19.07	19.11	18.93	18.99
89	NYSE	VST	Fri, Oct 13, 2017	19.15	19.16	18.83	19.00
88	NYSE	VST	Thu, Oct 12, 2017	19.08	19.15	18.83	19.08
87	NYSE	VST	Wed, Oct 11, 2017	18.73	19.02	18.72	19.01
86	NYSE	VST	Tue, Oct 10, 2017	18.95	19.09	18.71	18.81
85	NYSE	VST	Mon, Oct 9, 2017	18.87	18.95	18.69	18.93
84	NYSE	VST	Fri, Oct 6, 2017	19.29	19.29	18.65	18.79
83	NYSE	VST	Thu, Oct 5, 2017	18.97	19.33	18.93	19.12
82	NYSE	VST	Wed, Oct 4, 2017	18.91	19.09	18.86	18.93
81	NYSE	VST	Tue, Oct 3, 2017	19.20	19.25	18.70	18.90
80	NYSE	VST	Mon, Oct 2, 2017	18.70	18.94	18.64	18.90
79	NYSE	VST	Fri, Sep 29, 2017	18.66	18.90	18.58	18.69
78	NYSE	VST	Thu, Sep 28, 2017	18.70	18.96	18.61	18.65
77	NYSE	VST	Wed, Sep 27, 2017	18.49	18.85	18.42	18.70
76	NYSE	VST	Tue, Sep 26, 2017	18.24	18.56	18.13	18.46
75	NYSE	VST	Mon, Sep 25, 2017	18.26	18.28	18.11	18.16
74	NYSE	VST	Fri, Sep 22, 2017	18.18	18.28	18.13	18.15
73	NYSE	VST	Thu, Sep 21, 2017	18.17	18.22	18.02	18.16
72	NYSE	VST	Wed, Sep 20, 2017	18.05	18.31	17.97	18.22
71	NYSE	VST	Tue, Sep 19, 2017	17.96	18.05	17.84	17.88
70	NYSE	VST	Mon, Sep 18, 2017	17.81	18.00	17.69	17.99
69	NYSE	VST	Fri, Sep 15, 2017	17.85	17.95	17.66	17.78
68	NYSE	VST	Thu, Sep 14, 2017	17.67	17.99	17.54	17.80
67	NYSE	VST	Wed, Sep 13, 2017	17.78	17.91	17.64	17.71
66	NYSE	VST	Tue, Sep 12, 2017	17.68	17.77	17.57	17.70
65	NYSE	VST	Mon, Sep 11, 2017	17.72	17.87	17.59	17.72
64	NYSE	VST	Fri, Sep 8, 2017	17.86	17.93	17.16	17.65
63	NYSE	VST	Thu, Sep 7, 2017	17.68	17.92	17.68	17.87
62	NYSE	VST	Wed, Sep 6, 2017	17.74	17.86	17.68	17.77
61	NYSE	VST	Tue, Sep 5, 2017	17.95	17.95	17.58	17.75
60	NYSE	VST	Fri, Sep 1, 2017	17.68	18.08	17.68	17.84
59	NYSE	VST	Thu, Aug 31, 2017	17.35	17.71	17.31	17.70
58	NYSE	VST	Wed, Aug 30, 2017	17.69	17.74	17.30	17.36
57	NYSE	VST	Tue, Aug 29, 2017	17.59	17.80	17.59	17.71
56	NYSE	VST	Mon, Aug 28, 2017	17.80	17.80	17.71	17.76
55	NYSE	VST	Fri, Aug 25, 2017	17.75	17.79	17.64	17.75
54	NYSE	VST	Thu, Aug 24, 2017	17.70	17.76	17.64	17.65
53	NYSE	VST	Wed, Aug 23, 2017	17.64	17.79	17.64	17.72
52	NYSE	VST	Tue, Aug 22, 2017	17.66	17.77	17.54	17.68
51	NYSE	VST	Mon, Aug 21, 2017	17.50	17.77	17.42	17.66
50	NYSE	VST	Fri, Aug 18, 2017	17.18	17.63	17.09	17.54
49	NYSE	VST	Thu, Aug 17, 2017	17.82	17.85	17.10	17.12
48	NYSE	VST	Wed, Aug 16, 2017	17.45	17.70	17.41	17.66
47	NYSE	VST	Tue, Aug 15, 2017	17.38	17.55	17.32	17.51
46	NYSE	VST	Mon, Aug 14, 2017	17.21	17.50	17.07	17.38
45	NYSE	VST	Fri, Aug 11, 2017	16.91	17.33	16.88	17.21
44	NYSE	VST	Thu, Aug 10, 2017	17.02	17.17	16.95	17.00
43	NYSE	VST	Wed, Aug 9, 2017	17.11	17.24	16.99	17.07
42	NYSE	VST	Tue, Aug 8, 2017	16.95	17.22	16.85	17.19
41	NYSE	VST	Mon, Aug 7, 2017	16.69	17.09	16.69	17.02
40	NYSE	VST	Fri, Aug 4, 2017	16.18	16.69	15.92	16.66
39	NYSE	VST	Thu, Aug 3, 2017	16.60	16.65	16.09	16.18
38	NYSE	VST	Wed, Aug 2, 2017	16.49	16.60	16.28	16.52
37	NYSE	VST	Tue, Aug 1, 2017	16.38	16.61	16.33	16.61
36	NYSE	VST	Mon, Jul 31, 2017	16.40	16.49	16.36	16.43
35	NYSE	VST	Fri, Jul 28, 2017	16.48	16.54	16.37	16.43
34	NYSE	VST	Thu, Jul 27, 2017	16.43	16.55	16.37	16.52
33	NYSE	VST	Wed, Jul 26, 2017	16.61	16.68	16.39	16.51
32	NYSE	VST	Tue, Jul 25, 2017	16.60	16.77	16.28	16.61
31	NYSE	VST	Mon, Jul 24, 2017	16.32	16.75	16.20	16.60
30	NYSE	VST	Fri, Jul 21, 2017	16.28	16.42	16.25	16.39
29	NYSE	VST	Thu, Jul 20, 2017	16.05	16.26	15.91	16.20
28	NYSE	VST	Wed, Jul 19, 2017	15.96	16.15	15.89	15.96
27	NYSE	VST	Tue, Jul 18, 2017	16.02	16.15	15.95	16.03
26	NYSE	VST	Mon, Jul 17, 2017	16.00	16.09	15.86	15.96
25	NYSE	VST	Fri, Jul 14, 2017	15.90	16.07	15.83	16.02
24	NYSE	VST	Thu, Jul 13, 2017	16.31	16.31	15.79	15.88
23	NYSE	VST	Wed, Jul 12, 2017	16.46	16.58	16.15	16.27
22	NYSE	VST	Tue, Jul 11, 2017	16.37	16.49	16.16	16.44
21	NYSE	VST	Mon, Jul 10, 2017	16.41	16.51	16.31	16.42
20	NYSE	VST	Fri, Jul 7, 2017	16.64	16.66	16.33	16.44
19	NYSE	VST	Thu, Jul 6, 2017	16.82	16.84	16.39	16.47
18	NYSE	VST	Wed, Jul 5, 2017	17.00	17.00	16.65	16.74
17	NYSE	VST	Mon, Jul 3, 2017	16.86	17.04	16.79	17.01
16	NYSE	VST	Fri, Jun 30, 2017	16.69	16.82	16.61	16.79
15	NYSE	VST	Thu, Jun 29, 2017	16.85	16.88	16.69	16.70
14	NYSE	VST	Wed, Jun 28, 2017	16.75	16.90	16.63	16.86
13	NYSE	VST	Tue, Jun 27, 2017	16.70	16.85	16.67	16.70
12	NYSE	VST	Mon, Jun 26, 2017	16.75	16.86	16.62	16.70
11	NYSE	VST	Fri, Jun 23, 2017	16.74	16.91	16.60	16.75
10	NYSE	VST	Thu, Jun 22, 2017	16.75	16.75	16.48	16.65
9	NYSE	VST	Wed, Jun 21, 2017	16.72	16.74	16.60	16.70
8	NYSE	VST	Tue, Jun 20, 2017	16.66	16.78	16.62	16.72
7	NYSE	VST	Mon, Jun 19, 2017	16.64	16.79	16.63	16.70
6	NYSE	VST	Fri, Jun 16, 2017	16.60	16.88	16.40	16.70
5	NYSE	VST	Thu, Jun 15, 2017	16.68	16.84	16.51	16.60
4	NYSE	VST	Wed, Jun 14, 2017	16.30	16.80	16.30	16.79
3	NYSE	VST	Tue, Jun 13, 2017	15.99	16.48	15.99	16.35
2	NYSE	VST	Mon, Jun 12, 2017	15.70	16.10	15.60	16.00
1	NYSE	VST	Fri, Jun 9, 2017	15.79	15.98	15.67	15.80
#	Exchange	Symbol	Date	Open	High	Low	Close

Vistra Corp NYSE:VST Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024