CBOE SPX Near-Term VXST Index INDEXCBOE:VSTN Historical Prices

Below are the 2508 trading days of historical prices for VSTN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2508	INDEXCBOE	VSTN	Tue, Mar 5, 2024	14.61	17.00	14.44	15.92
2507	INDEXCBOE	VSTN	Mon, Mar 4, 2024	13.83	13.87	12.91	13.11
2506	INDEXCBOE	VSTN	Fri, Mar 1, 2024	12.37	12.78	11.31	11.37
2505	INDEXCBOE	VSTN	Thu, Feb 29, 2024	13.02	13.37	12.00	12.35
2504	INDEXCBOE	VSTN	Wed, Feb 28, 2024	14.54	14.70	13.69	14.65
2503	INDEXCBOE	VSTN	Tue, Feb 27, 2024	13.99	14.11	13.14	13.22
2502	INDEXCBOE	VSTN	Mon, Feb 26, 2024	13.76	13.94	12.90	13.04
2501	INDEXCBOE	VSTN	Fri, Feb 23, 2024	12.48	12.76	11.20	11.40
2500	INDEXCBOE	VSTN	Thu, Feb 22, 2024	13.07	13.70	12.74	12.99
2499	INDEXCBOE	VSTN	Wed, Feb 21, 2024	18.64	20.01	17.67	18.04
2498	INDEXCBOE	VSTN	Tue, Feb 20, 2024	16.44	18.07	16.07	16.38
2497	INDEXCBOE	VSTN	Fri, Feb 16, 2024	12.90	13.30	11.51	12.19
2496	INDEXCBOE	VSTN	Thu, Feb 15, 2024	12.90	13.32	12.25	12.31
2495	INDEXCBOE	VSTN	Wed, Feb 14, 2024	16.16	17.40	13.20	13.67
2494	INDEXCBOE	VSTN	Tue, Feb 13, 2024	15.98	21.83	14.97	16.61
2493	INDEXCBOE	VSTN	Mon, Feb 12, 2024	13.92	15.06	13.77	14.45
2492	INDEXCBOE	VSTN	Fri, Feb 9, 2024	12.01	12.01	11.17	11.62
2491	INDEXCBOE	VSTN	Thu, Feb 8, 2024	12.36	12.36	11.50	11.54
2490	INDEXCBOE	VSTN	Wed, Feb 7, 2024	13.34	14.02	11.89	12.03
2489	INDEXCBOE	VSTN	Tue, Feb 6, 2024	13.51	14.41	12.40	12.66
2488	INDEXCBOE	VSTN	Mon, Feb 5, 2024	14.29	14.98	12.96	13.06
2487	INDEXCBOE	VSTN	Fri, Feb 2, 2024	13.28	13.47	12.31	12.56
2486	INDEXCBOE	VSTN	Thu, Feb 1, 2024	14.34	14.75	13.08	13.13
2485	INDEXCBOE	VSTN	Wed, Jan 31, 2024	18.10	20.25	17.88	17.88
2484	INDEXCBOE	VSTN	Tue, Jan 30, 2024	17.25	17.76	16.82	17.19
2483	INDEXCBOE	VSTN	Mon, Jan 29, 2024	16.58	16.79	15.95	16.07
2482	INDEXCBOE	VSTN	Fri, Jan 26, 2024	14.13	14.16	13.02	13.19
2481	INDEXCBOE	VSTN	Thu, Jan 25, 2024	13.54	14.21	13.52	13.86
2480	INDEXCBOE	VSTN	Wed, Jan 24, 2024	12.27	13.25	12.01	12.84
2479	INDEXCBOE	VSTN	Tue, Jan 23, 2024	12.90	13.04	11.15	11.19
2478	INDEXCBOE	VSTN	Mon, Jan 22, 2024	13.01	13.40	11.93	11.96
2477	INDEXCBOE	VSTN	Fri, Jan 19, 2024	11.93	12.45	10.82	10.83
2476	INDEXCBOE	VSTN	Thu, Jan 18, 2024	13.07	13.53	12.25	12.25
2475	INDEXCBOE	VSTN	Wed, Jan 17, 2024	15.07	15.64	12.40	13.08
2474	INDEXCBOE	VSTN	Tue, Jan 16, 2024	13.90	14.41	12.03	12.44
2473	INDEXCBOE	VSTN	Fri, Jan 12, 2024	10.64	11.31	9.64	9.82
2472	INDEXCBOE	VSTN	Thu, Jan 11, 2024	10.72	12.35	10.31	10.53
2471	INDEXCBOE	VSTN	Wed, Jan 10, 2024	14.80	15.50	14.27	14.61
2470	INDEXCBOE	VSTN	Tue, Jan 9, 2024	14.44	14.63	13.45	13.46
2469	INDEXCBOE	VSTN	Mon, Jan 8, 2024	14.49	14.55	13.16	13.19
2468	INDEXCBOE	VSTN	Fri, Jan 5, 2024	12.65	12.66	11.69	11.69
2467	INDEXCBOE	VSTN	Thu, Jan 4, 2024	13.66	13.69	12.84	13.12
2466	INDEXCBOE	VSTN	Wed, Jan 3, 2024	14.43	14.88	13.59	14.13
2465	INDEXCBOE	VSTN	Tue, Jan 2, 2024	14.85	14.98	12.55	12.67
2464	INDEXCBOE	VSTN	Fri, Dec 29, 2023	11.27	11.89	9.95	9.95
2463	INDEXCBOE	VSTN	Thu, Dec 28, 2023	11.40	11.48	10.95	11.03
2462	INDEXCBOE	VSTN	Wed, Dec 27, 2023	14.18	14.18	11.41	11.60
2461	INDEXCBOE	VSTN	Tue, Dec 26, 2023	14.82	14.84	12.72	12.88
2460	INDEXCBOE	VSTN	Fri, Dec 22, 2023	12.78	12.95	10.95	11.04
2459	INDEXCBOE	VSTN	Thu, Dec 21, 2023	12.94	14.56	12.84	13.01
2458	INDEXCBOE	VSTN	Wed, Dec 20, 2023	12.05	17.99	11.27	16.97
2457	INDEXCBOE	VSTN	Tue, Dec 19, 2023	11.76	11.79	11.13	11.41
2456	INDEXCBOE	VSTN	Mon, Dec 18, 2023	12.51	12.75	11.50	11.53
2455	INDEXCBOE	VSTN	Fri, Dec 15, 2023	11.47	11.87	10.15	10.65
2454	INDEXCBOE	VSTN	Thu, Dec 14, 2023	12.00	12.79	11.61	12.39
2453	INDEXCBOE	VSTN	Wed, Dec 13, 2023	16.08	18.00	14.78	18.00
2452	INDEXCBOE	VSTN	Tue, Dec 12, 2023	14.98	15.15	13.52	13.81
2451	INDEXCBOE	VSTN	Mon, Dec 11, 2023	15.41	15.43	14.69	14.79
2450	INDEXCBOE	VSTN	Fri, Dec 8, 2023	13.36	13.56	12.44	12.44
2449	INDEXCBOE	VSTN	Thu, Dec 7, 2023	13.98	14.15	13.83	13.97
2448	INDEXCBOE	VSTN	Wed, Dec 6, 2023	14.72	14.92	13.71	13.95
2447	INDEXCBOE	VSTN	Tue, Dec 5, 2023	14.16	15.15	13.17	13.29
2446	INDEXCBOE	VSTN	Mon, Dec 4, 2023	14.32	14.46	12.98	12.98
2445	INDEXCBOE	VSTN	Fri, Dec 1, 2023	12.08	12.14	11.17	11.31
2444	INDEXCBOE	VSTN	Thu, Nov 30, 2023	12.56	12.77	11.86	12.01
2443	INDEXCBOE	VSTN	Wed, Nov 29, 2023	13.15	14.06	12.89	13.15
2442	INDEXCBOE	VSTN	Tue, Nov 28, 2023	11.87	12.74	11.28	11.70
2441	INDEXCBOE	VSTN	Mon, Nov 27, 2023	11.83	11.91	10.77	10.77
2440	INDEXCBOE	VSTN	Fri, Nov 24, 2023	10.81	10.81	9.07	9.12
2439	INDEXCBOE	VSTN	Wed, Nov 22, 2023	9.60	9.60	6.48	6.48
2438	INDEXCBOE	VSTN	Tue, Nov 21, 2023	10.79	11.10	10.46	10.91
2437	INDEXCBOE	VSTN	Mon, Nov 20, 2023	11.54	11.54	10.02	10.02
2436	INDEXCBOE	VSTN	Fri, Nov 17, 2023	11.37	11.37	9.73	9.73
2435	INDEXCBOE	VSTN	Thu, Nov 16, 2023	11.71	12.09	11.25	11.47
2434	INDEXCBOE	VSTN	Wed, Nov 15, 2023	16.84	17.06	13.80	13.90
2433	INDEXCBOE	VSTN	Tue, Nov 14, 2023	15.08	15.95	14.62	15.77
2432	INDEXCBOE	VSTN	Mon, Nov 13, 2023	16.09	16.12	15.32	15.85
2431	INDEXCBOE	VSTN	Fri, Nov 10, 2023	14.25	14.67	12.81	12.81
2430	INDEXCBOE	VSTN	Thu, Nov 9, 2023	13.82	15.22	13.76	14.83
2429	INDEXCBOE	VSTN	Wed, Nov 8, 2023	15.31	15.65	13.32	13.62
2428	INDEXCBOE	VSTN	Tue, Nov 7, 2023	15.03	15.09	14.09	14.19
2427	INDEXCBOE	VSTN	Mon, Nov 6, 2023	15.70	16.07	14.20	14.29
2426	INDEXCBOE	VSTN	Fri, Nov 3, 2023	14.71	15.27	13.09	13.10
2425	INDEXCBOE	VSTN	Thu, Nov 2, 2023	16.27	16.30	14.87	15.03
2424	INDEXCBOE	VSTN	Wed, Nov 1, 2023	23.82	23.99	19.32	19.37
2423	INDEXCBOE	VSTN	Tue, Oct 31, 2023	23.58	24.05	21.11	21.78
2422	INDEXCBOE	VSTN	Mon, Oct 30, 2023	23.94	24.55	22.31	22.40
2421	INDEXCBOE	VSTN	Fri, Oct 27, 2023	20.65	22.97	20.11	21.44
2420	INDEXCBOE	VSTN	Thu, Oct 26, 2023	21.86	22.79	20.71	20.85
2419	INDEXCBOE	VSTN	Wed, Oct 25, 2023	20.73	23.80	20.73	21.23
2418	INDEXCBOE	VSTN	Tue, Oct 24, 2023	20.95	21.57	18.92	19.54
2417	INDEXCBOE	VSTN	Mon, Oct 23, 2023	23.37	24.19	20.56	20.75
2416	INDEXCBOE	VSTN	Fri, Oct 20, 2023	21.02	21.96	19.23	20.14
2415	INDEXCBOE	VSTN	Thu, Oct 19, 2023	19.16	21.57	18.28	21.40
2414	INDEXCBOE	VSTN	Wed, Oct 18, 2023	20.24	21.91	19.04	19.11
2413	INDEXCBOE	VSTN	Tue, Oct 17, 2023	19.53	20.28	17.77	18.32
2412	INDEXCBOE	VSTN	Mon, Oct 16, 2023	19.65	19.65	17.52	17.69
2411	INDEXCBOE	VSTN	Fri, Oct 13, 2023	16.09	21.52	15.88	18.52
2410	INDEXCBOE	VSTN	Thu, Oct 12, 2023	14.93	18.27	14.33	15.73
2409	INDEXCBOE	VSTN	Wed, Oct 11, 2023	20.16	21.65	17.52	17.56
2408	INDEXCBOE	VSTN	Tue, Oct 10, 2023	20.15	20.49	18.88	19.57
2407	INDEXCBOE	VSTN	Mon, Oct 9, 2023	20.74	20.79	18.88	19.56
2406	INDEXCBOE	VSTN	Fri, Oct 6, 2023	19.40	19.80	15.96	16.15
2405	INDEXCBOE	VSTN	Thu, Oct 5, 2023	18.48	19.82	18.27	18.44
2404	INDEXCBOE	VSTN	Wed, Oct 4, 2023	22.74	23.03	19.75	20.11
2403	INDEXCBOE	VSTN	Tue, Oct 3, 2023	21.00	23.17	20.30	21.25
2402	INDEXCBOE	VSTN	Mon, Oct 2, 2023	20.55	20.63	15.62	18.37
2401	INDEXCBOE	VSTN	Fri, Sep 29, 2023	16.16	17.71	15.24	17.03
2400	INDEXCBOE	VSTN	Thu, Sep 28, 2023	20.25	20.29	17.45	17.67
2399	INDEXCBOE	VSTN	Wed, Sep 27, 2023	22.22	24.58	21.80	22.32
2398	INDEXCBOE	VSTN	Tue, Sep 26, 2023	21.40	23.37	20.79	22.22
2397	INDEXCBOE	VSTN	Mon, Sep 25, 2023	21.71	22.04	18.88	19.23
2396	INDEXCBOE	VSTN	Fri, Sep 22, 2023	17.93	18.20	15.59	17.63
2395	INDEXCBOE	VSTN	Thu, Sep 21, 2023	16.35	19.10	12.71	19.10
2394	INDEXCBOE	VSTN	Wed, Sep 20, 2023	17.26	17.29	15.34	16.34
2393	INDEXCBOE	VSTN	Tue, Sep 19, 2023	15.56	16.64	15.31	15.45
2392	INDEXCBOE	VSTN	Mon, Sep 18, 2023	15.58	15.71	13.98	14.00
2391	INDEXCBOE	VSTN	Fri, Sep 15, 2023	12.10	13.30	11.75	12.09
2390	INDEXCBOE	VSTN	Thu, Sep 14, 2023	12.59	12.70	11.65	11.71
2389	INDEXCBOE	VSTN	Wed, Sep 13, 2023	15.05	15.05	12.46	12.55
2388	INDEXCBOE	VSTN	Tue, Sep 12, 2023	14.59	15.35	14.21	15.07
2387	INDEXCBOE	VSTN	Mon, Sep 11, 2023	13.81	14.18	12.85	13.24
2386	INDEXCBOE	VSTN	Fri, Sep 8, 2023	12.92	12.92	11.55	11.68
2385	INDEXCBOE	VSTN	Thu, Sep 7, 2023	14.69	14.97	12.76	12.76
2384	INDEXCBOE	VSTN	Wed, Sep 6, 2023	13.70	15.26	12.70	12.77
2383	INDEXCBOE	VSTN	Tue, Sep 5, 2023	13.80	13.97	12.10	12.47
2382	INDEXCBOE	VSTN	Fri, Sep 1, 2023	11.30	11.33	9.52	9.52
2381	INDEXCBOE	VSTN	Thu, Aug 31, 2023	12.34	12.37	11.43	11.56
2380	INDEXCBOE	VSTN	Wed, Aug 30, 2023	16.82	17.32	14.72	15.22
2379	INDEXCBOE	VSTN	Tue, Aug 29, 2023	15.68	15.78	15.13	15.36
2378	INDEXCBOE	VSTN	Mon, Aug 28, 2023	16.06	16.19	14.76	14.81
2377	INDEXCBOE	VSTN	Fri, Aug 25, 2023	16.28	16.43	13.70	13.70
2376	INDEXCBOE	VSTN	Thu, Aug 24, 2023	14.98	16.23	14.90	16.19
2375	INDEXCBOE	VSTN	Wed, Aug 23, 2023	19.57	19.86	18.87	19.47
2374	INDEXCBOE	VSTN	Tue, Aug 22, 2023	18.72	19.70	18.17	18.29
2373	INDEXCBOE	VSTN	Mon, Aug 21, 2023	19.21	19.56	17.67	18.06
2372	INDEXCBOE	VSTN	Fri, Aug 18, 2023	18.23	18.48	16.27	16.38
2371	INDEXCBOE	VSTN	Thu, Aug 17, 2023	16.30	17.90	16.29	17.45
2370	INDEXCBOE	VSTN	Wed, Aug 16, 2023	17.01	17.17	15.29	15.90
2369	INDEXCBOE	VSTN	Tue, Aug 15, 2023	15.67	16.99	15.43	16.50
2368	INDEXCBOE	VSTN	Mon, Aug 14, 2023	16.59	16.76	13.87	14.05
2367	INDEXCBOE	VSTN	Fri, Aug 11, 2023	15.50	15.76	12.86	12.86
2366	INDEXCBOE	VSTN	Thu, Aug 10, 2023	14.22	17.16	13.44	15.12
2365	INDEXCBOE	VSTN	Wed, Aug 9, 2023	17.28	19.91	17.06	18.78
2364	INDEXCBOE	VSTN	Tue, Aug 8, 2023	17.17	19.30	15.57	15.68
2363	INDEXCBOE	VSTN	Mon, Aug 7, 2023	16.51	17.50	14.97	15.00
2362	INDEXCBOE	VSTN	Fri, Aug 4, 2023	14.03	16.88	12.44	15.80
2361	INDEXCBOE	VSTN	Thu, Aug 3, 2023	16.51	16.79	14.55	15.03
2360	INDEXCBOE	VSTN	Wed, Aug 2, 2023	16.73	18.39	16.54	17.48
2359	INDEXCBOE	VSTN	Tue, Aug 1, 2023	14.08	14.10	13.23	13.64
2358	INDEXCBOE	VSTN	Mon, Jul 31, 2023	13.45	13.65	12.63	12.69
2357	INDEXCBOE	VSTN	Fri, Jul 28, 2023	11.92	12.01	10.67	10.70
2356	INDEXCBOE	VSTN	Thu, Jul 27, 2023	11.53	14.34	11.17	13.40
2355	INDEXCBOE	VSTN	Wed, Jul 26, 2023	16.58	16.58	12.12	12.16
2354	INDEXCBOE	VSTN	Tue, Jul 25, 2023	16.08	16.48	15.23	15.23
2353	INDEXCBOE	VSTN	Mon, Jul 24, 2023	15.16	15.39	14.32	14.42
2352	INDEXCBOE	VSTN	Fri, Jul 21, 2023	13.44	13.44	12.20	12.26
2351	INDEXCBOE	VSTN	Thu, Jul 20, 2023	13.85	14.04	13.15	13.57
2350	INDEXCBOE	VSTN	Wed, Jul 19, 2023	12.81	13.32	11.96	12.14
2349	INDEXCBOE	VSTN	Tue, Jul 18, 2023	12.56	12.61	11.82	12.03
2348	INDEXCBOE	VSTN	Mon, Jul 17, 2023	13.11	13.11	11.73	11.86
2347	INDEXCBOE	VSTN	Fri, Jul 14, 2023	11.52	11.52	10.56	10.84
2346	INDEXCBOE	VSTN	Thu, Jul 13, 2023	11.44	11.64	10.97	11.56
2345	INDEXCBOE	VSTN	Wed, Jul 12, 2023	14.58	14.58	12.40	12.62
2344	INDEXCBOE	VSTN	Tue, Jul 11, 2023	14.71	16.08	14.67	15.78
2343	INDEXCBOE	VSTN	Mon, Jul 10, 2023	15.19	15.28	14.08	14.20
2342	INDEXCBOE	VSTN	Fri, Jul 7, 2023	13.79	13.79	11.61	12.18
2341	INDEXCBOE	VSTN	Thu, Jul 6, 2023	14.49	16.06	13.67	13.88
2340	INDEXCBOE	VSTN	Wed, Jul 5, 2023	14.71	14.75	12.78	12.94
2339	INDEXCBOE	VSTN	Mon, Jul 3, 2023	12.39	12.39	10.88	11.09
2338	INDEXCBOE	VSTN	Fri, Jun 30, 2023	11.48	11.48	10.08	10.79
2337	INDEXCBOE	VSTN	Thu, Jun 29, 2023	12.07	12.29	11.42	11.58
2336	INDEXCBOE	VSTN	Wed, Jun 28, 2023	14.00	14.96	13.27	13.90
2335	INDEXCBOE	VSTN	Tue, Jun 27, 2023	14.12	14.12	13.17	13.46
2334	INDEXCBOE	VSTN	Mon, Jun 26, 2023	14.34	14.34	13.06	13.37
2333	INDEXCBOE	VSTN	Fri, Jun 23, 2023	12.02	12.12	10.73	11.40
2332	INDEXCBOE	VSTN	Thu, Jun 22, 2023	12.72	12.72	10.83	11.06
2331	INDEXCBOE	VSTN	Wed, Jun 21, 2023	14.62	15.09	12.68	12.96
2330	INDEXCBOE	VSTN	Tue, Jun 20, 2023	14.70	14.87	13.28	13.33
2329	INDEXCBOE	VSTN	Fri, Jun 16, 2023	13.53	13.53	10.37	10.50
2328	INDEXCBOE	VSTN	Thu, Jun 15, 2023	12.93	13.88	12.61	13.39
2327	INDEXCBOE	VSTN	Wed, Jun 14, 2023	20.31	21.12	15.50	15.75
2326	INDEXCBOE	VSTN	Tue, Jun 13, 2023	18.38	18.95	17.59	18.22
2325	INDEXCBOE	VSTN	Mon, Jun 12, 2023	17.22	18.80	16.45	18.80
2324	INDEXCBOE	VSTN	Fri, Jun 9, 2023	13.77	13.99	13.19	13.51
2323	INDEXCBOE	VSTN	Thu, Jun 8, 2023	14.25	14.26	13.51	13.76
2322	INDEXCBOE	VSTN	Wed, Jun 7, 2023	13.95	14.01	12.61	13.23
2321	INDEXCBOE	VSTN	Tue, Jun 6, 2023	13.87	13.87	12.80	12.82
2320	INDEXCBOE	VSTN	Mon, Jun 5, 2023	14.10	14.27	12.81	12.84
2319	INDEXCBOE	VSTN	Fri, Jun 2, 2023	13.17	13.59	11.43	11.64
2318	INDEXCBOE	VSTN	Thu, Jun 1, 2023	15.91	16.19	13.47	13.49
2317	INDEXCBOE	VSTN	Wed, May 31, 2023	19.44	19.75	17.41	18.72
2316	INDEXCBOE	VSTN	Tue, May 30, 2023	19.00	19.34	17.38	17.38
2315	INDEXCBOE	VSTN	Fri, May 26, 2023	18.32	18.34	16.38	17.08
2314	INDEXCBOE	VSTN	Thu, May 25, 2023	19.05	19.68	18.15	18.36
2313	INDEXCBOE	VSTN	Wed, May 24, 2023	20.54	21.98	18.75	20.41
2312	INDEXCBOE	VSTN	Tue, May 23, 2023	17.08	18.49	15.51	16.89
2311	INDEXCBOE	VSTN	Mon, May 22, 2023	16.29	17.86	15.05	15.12
2310	INDEXCBOE	VSTN	Fri, May 19, 2023	14.24	15.89	13.54	13.72
2309	INDEXCBOE	VSTN	Thu, May 18, 2023	14.99	15.07	13.75	13.93
2308	INDEXCBOE	VSTN	Wed, May 17, 2023	15.00	16.28	13.99	14.52
2307	INDEXCBOE	VSTN	Tue, May 16, 2023	15.27	16.29	14.12	15.82
2306	INDEXCBOE	VSTN	Mon, May 15, 2023	15.92	16.58	13.67	14.05
2305	INDEXCBOE	VSTN	Fri, May 12, 2023	13.70	15.43	13.13	13.35
2304	INDEXCBOE	VSTN	Thu, May 11, 2023	15.85	16.67	13.78	14.15
2303	INDEXCBOE	VSTN	Wed, May 10, 2023	17.45	19.21	14.85	15.80
2302	INDEXCBOE	VSTN	Tue, May 9, 2023	18.20	18.52	17.01	18.52
2301	INDEXCBOE	VSTN	Mon, May 8, 2023	17.70	18.04	15.87	15.90
2300	INDEXCBOE	VSTN	Fri, May 5, 2023	17.31	17.31	14.61	15.03
2299	INDEXCBOE	VSTN	Thu, May 4, 2023	19.67	22.57	19.27	19.87
2298	INDEXCBOE	VSTN	Wed, May 3, 2023	24.79	27.71	21.84	21.94
2297	INDEXCBOE	VSTN	Tue, May 2, 2023	19.48	24.55	19.47	21.79
2296	INDEXCBOE	VSTN	Mon, May 1, 2023	19.16	19.16	17.28	17.38
2295	INDEXCBOE	VSTN	Fri, Apr 28, 2023	16.87	17.45	15.51	15.67
2294	INDEXCBOE	VSTN	Thu, Apr 27, 2023	18.42	18.50	16.92	17.34
2293	INDEXCBOE	VSTN	Wed, Apr 26, 2023	19.18	20.71	17.19	17.86
2292	INDEXCBOE	VSTN	Tue, Apr 25, 2023	16.52	21.02	16.20	18.20
2291	INDEXCBOE	VSTN	Mon, Apr 24, 2023	15.80	16.38	14.43	14.74
2290	INDEXCBOE	VSTN	Fri, Apr 21, 2023	14.84	15.27	13.20	13.53
2289	INDEXCBOE	VSTN	Thu, Apr 20, 2023	15.33	15.57	13.87	14.49
2288	INDEXCBOE	VSTN	Wed, Apr 19, 2023	15.69	16.13	13.51	13.71
2287	INDEXCBOE	VSTN	Tue, Apr 18, 2023	14.16	15.26	13.85	14.04
2286	INDEXCBOE	VSTN	Mon, Apr 17, 2023	14.97	15.35	13.18	13.62
2285	INDEXCBOE	VSTN	Fri, Apr 14, 2023	14.24	14.43	12.32	12.34
2284	INDEXCBOE	VSTN	Thu, Apr 13, 2023	15.08	15.28	14.23	14.28
2283	INDEXCBOE	VSTN	Wed, Apr 12, 2023	19.56	20.62	16.85	17.42
2282	INDEXCBOE	VSTN	Tue, Apr 11, 2023	19.60	20.13	18.14	19.92
2281	INDEXCBOE	VSTN	Mon, Apr 10, 2023	20.10	20.63	18.27	18.40
2280	INDEXCBOE	VSTN	Thu, Apr 6, 2023	18.07	18.31	15.63	15.66
2279	INDEXCBOE	VSTN	Wed, Apr 5, 2023	18.29	18.50	16.88	16.99
2278	INDEXCBOE	VSTN	Tue, Apr 4, 2023	16.52	17.90	15.47	15.65
2277	INDEXCBOE	VSTN	Mon, Apr 3, 2023	17.81	18.00	15.07	15.18
2276	INDEXCBOE	VSTN	Fri, Mar 31, 2023	16.07	16.09	14.39	14.45
2275	INDEXCBOE	VSTN	Thu, Mar 30, 2023	16.81	18.00	16.26	16.35
2274	INDEXCBOE	VSTN	Wed, Mar 29, 2023	20.69	21.37	18.38	18.47
2273	INDEXCBOE	VSTN	Tue, Mar 28, 2023	22.60	23.07	19.80	19.93
2272	INDEXCBOE	VSTN	Mon, Mar 27, 2023	22.41	23.69	20.60	20.70
2271	INDEXCBOE	VSTN	Fri, Mar 24, 2023	24.97	27.52	20.62	20.64
2270	INDEXCBOE	VSTN	Thu, Mar 23, 2023	21.08	28.08	20.14	23.43
2269	INDEXCBOE	VSTN	Wed, Mar 22, 2023	31.33	34.76	25.54	28.60
2268	INDEXCBOE	VSTN	Tue, Mar 21, 2023	29.91	30.35	27.74	27.75
2267	INDEXCBOE	VSTN	Mon, Mar 20, 2023	33.97	34.62	29.53	29.79
2266	INDEXCBOE	VSTN	Fri, Mar 17, 2023	26.20	29.93	25.49	27.78
2265	INDEXCBOE	VSTN	Thu, Mar 16, 2023	31.19	31.31	24.99	24.99
2264	INDEXCBOE	VSTN	Wed, Mar 15, 2023	34.01	37.83	27.24	28.46
2263	INDEXCBOE	VSTN	Tue, Mar 14, 2023	28.68	29.87	23.61	25.53
2262	INDEXCBOE	VSTN	Mon, Mar 13, 2023	41.65	42.65	32.58	34.30
2261	INDEXCBOE	VSTN	Fri, Mar 10, 2023	25.74	33.44	24.16	26.78
2260	INDEXCBOE	VSTN	Thu, Mar 9, 2023	21.19	27.22	20.66	25.71
2259	INDEXCBOE	VSTN	Wed, Mar 8, 2023	25.71	26.24	23.80	24.05
2258	INDEXCBOE	VSTN	Tue, Mar 7, 2023	23.17	24.04	21.88	22.44
2257	INDEXCBOE	VSTN	Mon, Mar 6, 2023	21.52	21.91	21.08	21.15
2256	INDEXCBOE	VSTN	Fri, Mar 3, 2023	19.03	19.03	17.32	17.50
2255	INDEXCBOE	VSTN	Thu, Mar 2, 2023	20.31	20.45	18.52	18.57
2254	INDEXCBOE	VSTN	Wed, Mar 1, 2023	21.85	21.85	19.91	19.96
2253	INDEXCBOE	VSTN	Tue, Feb 28, 2023	20.19	20.56	18.42	19.70
2252	INDEXCBOE	VSTN	Mon, Feb 27, 2023	20.16	20.20	18.82	18.84
2251	INDEXCBOE	VSTN	Fri, Feb 24, 2023	19.32	20.03	17.16	17.33
2250	INDEXCBOE	VSTN	Thu, Feb 23, 2023	18.45	19.35	17.35	17.67
2249	INDEXCBOE	VSTN	Wed, Feb 22, 2023	25.70	25.70	21.84	21.86
2248	INDEXCBOE	VSTN	Tue, Feb 21, 2023	23.61	24.42	23.08	23.24
2247	INDEXCBOE	VSTN	Fri, Feb 17, 2023	19.43	19.97	15.89	16.38
2246	INDEXCBOE	VSTN	Thu, Feb 16, 2023	18.07	19.62	16.16	19.42
2245	INDEXCBOE	VSTN	Wed, Feb 15, 2023	21.82	21.92	17.29	17.55
2244	INDEXCBOE	VSTN	Tue, Feb 14, 2023	24.28	25.08	19.02	19.88
2243	INDEXCBOE	VSTN	Mon, Feb 13, 2023	28.48	28.54	26.50	26.50
2242	INDEXCBOE	VSTN	Fri, Feb 10, 2023	24.45	24.90	22.38	22.64
2241	INDEXCBOE	VSTN	Thu, Feb 9, 2023	21.04	24.02	20.75	23.46
2240	INDEXCBOE	VSTN	Wed, Feb 8, 2023	21.38	22.92	20.12	20.56
2239	INDEXCBOE	VSTN	Tue, Feb 7, 2023	22.46	22.71	18.74	18.96
2238	INDEXCBOE	VSTN	Mon, Feb 6, 2023	21.14	21.64	20.23	20.26
2237	INDEXCBOE	VSTN	Fri, Feb 3, 2023	17.69	18.54	16.78	16.78
2236	INDEXCBOE	VSTN	Thu, Feb 2, 2023	18.31	20.07	17.99	18.97
2235	INDEXCBOE	VSTN	Wed, Feb 1, 2023	33.19	34.63	25.68	25.71
2234	INDEXCBOE	VSTN	Tue, Jan 31, 2023	31.08	31.37	28.54	28.97
2233	INDEXCBOE	VSTN	Mon, Jan 30, 2023	27.02	28.91	26.75	27.98
2232	INDEXCBOE	VSTN	Fri, Jan 27, 2023	22.03	22.05	20.51	21.01
2231	INDEXCBOE	VSTN	Thu, Jan 26, 2023	22.41	22.75	21.62	21.62
2230	INDEXCBOE	VSTN	Wed, Jan 25, 2023	21.97	23.31	20.03	20.38
2229	INDEXCBOE	VSTN	Tue, Jan 24, 2023	20.96	21.51	18.99	19.48
2228	INDEXCBOE	VSTN	Mon, Jan 23, 2023	19.90	20.22	18.97	19.09
2227	INDEXCBOE	VSTN	Fri, Jan 20, 2023	17.70	18.03	15.78	16.39
2226	INDEXCBOE	VSTN	Thu, Jan 19, 2023	18.65	19.42	17.15	17.43
2225	INDEXCBOE	VSTN	Wed, Jan 18, 2023	17.82	19.63	15.67	18.35
2224	INDEXCBOE	VSTN	Tue, Jan 17, 2023	19.70	19.88	17.49	17.82
2223	INDEXCBOE	VSTN	Fri, Jan 13, 2023	16.55	16.64	13.93	14.04
2222	INDEXCBOE	VSTN	Thu, Jan 12, 2023	18.97	18.99	16.22	16.23
2221	INDEXCBOE	VSTN	Wed, Jan 11, 2023	34.93	37.05	34.15	35.98
2220	INDEXCBOE	VSTN	Tue, Jan 10, 2023	31.85	32.14	30.11	30.24
2219	INDEXCBOE	VSTN	Mon, Jan 9, 2023	28.96	29.04	27.97	28.89
2218	INDEXCBOE	VSTN	Fri, Jan 6, 2023	25.30	25.41	22.69	22.84
2217	INDEXCBOE	VSTN	Thu, Jan 5, 2023	25.47	26.16	24.99	25.31
2216	INDEXCBOE	VSTN	Wed, Jan 4, 2023	29.38	30.16	25.87	26.00
2215	INDEXCBOE	VSTN	Tue, Jan 3, 2023	27.65	28.03	26.30	26.66
2214	INDEXCBOE	VSTN	Fri, Dec 30, 2022	20.69	21.10	19.53	19.94
2213	INDEXCBOE	VSTN	Thu, Dec 29, 2022	20.84	21.10	19.61	19.84
2212	INDEXCBOE	VSTN	Wed, Dec 28, 2022	22.62	23.80	19.68	22.59
2211	INDEXCBOE	VSTN	Tue, Dec 27, 2022	23.56	24.47	20.25	20.28
2210	INDEXCBOE	VSTN	Fri, Dec 23, 2022	19.60	21.40	16.53	16.63
2209	INDEXCBOE	VSTN	Thu, Dec 22, 2022	18.19	24.78	18.04	19.68
2208	INDEXCBOE	VSTN	Wed, Dec 21, 2022	23.01	23.07	19.94	20.28
2207	INDEXCBOE	VSTN	Tue, Dec 20, 2022	24.65	24.96	22.41	22.61
2206	INDEXCBOE	VSTN	Mon, Dec 19, 2022	23.97	24.14	21.15	22.69
2205	INDEXCBOE	VSTN	Fri, Dec 16, 2022	22.95	23.01	19.91	20.61
2204	INDEXCBOE	VSTN	Thu, Dec 15, 2022	20.74	23.66	20.48	22.02
2203	INDEXCBOE	VSTN	Wed, Dec 14, 2022	36.55	40.25	24.70	25.34
2202	INDEXCBOE	VSTN	Tue, Dec 13, 2022	30.19	36.76	29.71	33.09
2201	INDEXCBOE	VSTN	Mon, Dec 12, 2022	36.41	40.74	36.32	40.69
2200	INDEXCBOE	VSTN	Fri, Dec 9, 2022	29.15	29.48	27.77	28.86
2199	INDEXCBOE	VSTN	Thu, Dec 8, 2022	28.81	29.50	27.32	27.94
2198	INDEXCBOE	VSTN	Wed, Dec 7, 2022	26.28	27.05	22.83	23.35
2197	INDEXCBOE	VSTN	Tue, Dec 6, 2022	20.18	24.52	20.09	22.87
2196	INDEXCBOE	VSTN	Mon, Dec 5, 2022	18.95	21.05	18.10	19.58
2195	INDEXCBOE	VSTN	Fri, Dec 2, 2022	17.78	17.78	14.53	14.81
2194	INDEXCBOE	VSTN	Thu, Dec 1, 2022	19.16	19.61	17.10	17.10
2193	INDEXCBOE	VSTN	Wed, Nov 30, 2022	30.02	32.96	24.31	24.94
2192	INDEXCBOE	VSTN	Tue, Nov 29, 2022	24.96	26.55	24.74	25.65
2191	INDEXCBOE	VSTN	Mon, Nov 28, 2022	22.91	23.46	22.16	22.99
2190	INDEXCBOE	VSTN	Fri, Nov 25, 2022	18.70	18.85	16.95	17.00
2189	INDEXCBOE	VSTN	Wed, Nov 23, 2022	16.19	16.42	10.03	10.25
2188	INDEXCBOE	VSTN	Tue, Nov 22, 2022	16.34	16.48	14.55	14.62
2187	INDEXCBOE	VSTN	Mon, Nov 21, 2022	19.40	19.40	15.59	15.78
2186	INDEXCBOE	VSTN	Fri, Nov 18, 2022	18.16	18.97	16.54	16.57
2185	INDEXCBOE	VSTN	Thu, Nov 17, 2022	20.70	20.78	18.97	19.17
2184	INDEXCBOE	VSTN	Wed, Nov 16, 2022	26.89	27.36	22.55	22.99
2183	INDEXCBOE	VSTN	Tue, Nov 15, 2022	25.04	32.94	24.32	26.23
2182	INDEXCBOE	VSTN	Mon, Nov 14, 2022	26.02	26.04	23.04	23.99
2181	INDEXCBOE	VSTN	Fri, Nov 11, 2022	24.57	24.71	21.50	22.01
2180	INDEXCBOE	VSTN	Thu, Nov 10, 2022	23.99	25.60	23.48	25.11
2179	INDEXCBOE	VSTN	Wed, Nov 9, 2022	41.01	41.70	38.81	40.23
2178	INDEXCBOE	VSTN	Tue, Nov 8, 2022	34.50	38.36	33.56	37.03
2177	INDEXCBOE	VSTN	Mon, Nov 7, 2022	35.26	35.82	32.16	32.27
2176	INDEXCBOE	VSTN	Fri, Nov 4, 2022	28.61	29.08	27.24	27.95
2175	INDEXCBOE	VSTN	Thu, Nov 3, 2022	31.03	31.17	28.57	28.87
2174	INDEXCBOE	VSTN	Wed, Nov 2, 2022	40.93	43.55	31.99	31.99
2173	INDEXCBOE	VSTN	Tue, Nov 1, 2022	35.19	36.57	34.10	35.17
2172	INDEXCBOE	VSTN	Mon, Oct 31, 2022	34.88	35.19	31.65	31.90
2171	INDEXCBOE	VSTN	Fri, Oct 28, 2022	29.58	29.77	27.49	27.51
2170	INDEXCBOE	VSTN	Thu, Oct 27, 2022	30.43	30.93	29.35	29.70
2169	INDEXCBOE	VSTN	Wed, Oct 26, 2022	32.68	32.85	27.70	28.21
2168	INDEXCBOE	VSTN	Tue, Oct 25, 2022	33.50	33.77	29.78	30.03
2167	INDEXCBOE	VSTN	Mon, Oct 24, 2022	34.13	34.74	31.09	31.47
2166	INDEXCBOE	VSTN	Fri, Oct 21, 2022	28.23	28.50	26.89	27.47
2165	INDEXCBOE	VSTN	Thu, Oct 20, 2022	29.00	29.16	27.28	27.28
2164	INDEXCBOE	VSTN	Wed, Oct 19, 2022	34.51	34.87	28.94	28.97
2163	INDEXCBOE	VSTN	Tue, Oct 18, 2022	33.38	34.92	30.42	30.48
2162	INDEXCBOE	VSTN	Mon, Oct 17, 2022	33.60	34.33	30.97	32.09
2161	INDEXCBOE	VSTN	Fri, Oct 14, 2022	31.62	33.26	29.13	29.43
2160	INDEXCBOE	VSTN	Thu, Oct 13, 2022	32.98	34.70	30.63	31.72
2159	INDEXCBOE	VSTN	Wed, Oct 12, 2022	47.74	48.92	46.22	47.38
2158	INDEXCBOE	VSTN	Tue, Oct 11, 2022	40.40	43.32	39.70	42.11
2157	INDEXCBOE	VSTN	Mon, Oct 10, 2022	37.75	38.46	35.54	35.98
2156	INDEXCBOE	VSTN	Fri, Oct 7, 2022	31.07	32.51	30.86	30.89
2155	INDEXCBOE	VSTN	Thu, Oct 6, 2022	29.91	32.24	29.69	31.69
2154	INDEXCBOE	VSTN	Wed, Oct 5, 2022	34.50	34.97	30.24	30.60
2153	INDEXCBOE	VSTN	Tue, Oct 4, 2022	31.64	32.44	30.44	31.66
2152	INDEXCBOE	VSTN	Mon, Oct 3, 2022	34.55	35.13	30.67	31.31
2151	INDEXCBOE	VSTN	Fri, Sep 30, 2022	32.35	32.92	28.50	30.59
2150	INDEXCBOE	VSTN	Thu, Sep 29, 2022	33.22	35.44	32.38	32.66
2149	INDEXCBOE	VSTN	Wed, Sep 28, 2022	42.28	43.96	34.84	35.66
2148	INDEXCBOE	VSTN	Tue, Sep 27, 2022	37.80	42.28	36.14	36.56
2147	INDEXCBOE	VSTN	Mon, Sep 26, 2022	38.54	38.81	34.76	37.52
2146	INDEXCBOE	VSTN	Fri, Sep 23, 2022	30.16	34.27	29.35	30.47
2145	INDEXCBOE	VSTN	Thu, Sep 22, 2022	29.86	30.56	27.02	27.78
2144	INDEXCBOE	VSTN	Wed, Sep 21, 2022	42.25	46.00	35.52	36.16
2143	INDEXCBOE	VSTN	Tue, Sep 20, 2022	36.07	39.41	35.82	37.68
2142	INDEXCBOE	VSTN	Mon, Sep 19, 2022	34.88	34.88	31.51	31.97
2141	INDEXCBOE	VSTN	Fri, Sep 16, 2022	29.84	31.16	27.21	27.45
2140	INDEXCBOE	VSTN	Thu, Sep 15, 2022	28.15	28.56	26.57	27.32
2139	INDEXCBOE	VSTN	Wed, Sep 14, 2022	31.78	33.66	26.87	26.89
2138	INDEXCBOE	VSTN	Tue, Sep 13, 2022	26.40	35.74	25.76	31.35
2137	INDEXCBOE	VSTN	Mon, Sep 12, 2022	25.09	27.38	25.06	27.26
2136	INDEXCBOE	VSTN	Fri, Sep 9, 2022	21.93	22.70	20.69	20.88
2135	INDEXCBOE	VSTN	Thu, Sep 8, 2022	26.20	29.10	22.31	22.43
2134	INDEXCBOE	VSTN	Wed, Sep 7, 2022	30.18	30.64	25.35	25.52
2133	INDEXCBOE	VSTN	Tue, Sep 6, 2022	28.43	32.78	27.38	27.90
2132	INDEXCBOE	VSTN	Fri, Sep 2, 2022	20.95	23.73	19.34	21.81
2131	INDEXCBOE	VSTN	Thu, Sep 1, 2022	24.71	25.62	22.80	23.44
2130	INDEXCBOE	VSTN	Wed, Aug 31, 2022	28.92	29.49	26.62	27.57
2129	INDEXCBOE	VSTN	Tue, Aug 30, 2022	27.41	30.43	26.51	26.54
2128	INDEXCBOE	VSTN	Mon, Aug 29, 2022	29.68	29.68	25.81	26.40
2127	INDEXCBOE	VSTN	Fri, Aug 26, 2022	20.98	24.91	20.17	24.00
2126	INDEXCBOE	VSTN	Thu, Aug 25, 2022	21.74	22.02	20.23	20.56
2125	INDEXCBOE	VSTN	Wed, Aug 24, 2022	27.19	27.39	24.10	24.85
2124	INDEXCBOE	VSTN	Tue, Aug 23, 2022	25.25	25.57	24.24	25.40
2123	INDEXCBOE	VSTN	Mon, Aug 22, 2022	23.72	25.45	23.30	23.82
2122	INDEXCBOE	VSTN	Fri, Aug 19, 2022	18.32	19.04	17.39	17.58
2121	INDEXCBOE	VSTN	Thu, Aug 18, 2022	18.99	19.29	17.33	17.42
2120	INDEXCBOE	VSTN	Wed, Aug 17, 2022	20.03	20.23	17.58	17.83
2119	INDEXCBOE	VSTN	Tue, Aug 16, 2022	18.09	18.97	16.66	17.53
2118	INDEXCBOE	VSTN	Mon, Aug 15, 2022	19.56	19.56	17.23	17.34
2117	INDEXCBOE	VSTN	Fri, Aug 12, 2022	16.93	19.27	15.29	15.46
2116	INDEXCBOE	VSTN	Thu, Aug 11, 2022	17.85	18.44	17.31	17.41
2115	INDEXCBOE	VSTN	Wed, Aug 10, 2022	22.62	23.38	18.85	19.32
2114	INDEXCBOE	VSTN	Tue, Aug 9, 2022	24.83	25.44	23.70	24.30
2113	INDEXCBOE	VSTN	Mon, Aug 8, 2022	23.42	24.22	21.63	21.73
2112	INDEXCBOE	VSTN	Fri, Aug 5, 2022	21.12	21.12	18.41	19.19
2111	INDEXCBOE	VSTN	Thu, Aug 4, 2022	21.51	21.84	19.66	19.66
2110	INDEXCBOE	VSTN	Wed, Aug 3, 2022	24.65	24.97	21.14	22.60
2109	INDEXCBOE	VSTN	Tue, Aug 2, 2022	26.58	27.37	22.78	24.42
2108	INDEXCBOE	VSTN	Mon, Aug 1, 2022	23.15	24.00	22.30	22.52
2107	INDEXCBOE	VSTN	Fri, Jul 29, 2022	19.92	20.08	17.76	17.76
2106	INDEXCBOE	VSTN	Thu, Jul 28, 2022	21.26	22.53	20.32	20.65
2105	INDEXCBOE	VSTN	Wed, Jul 27, 2022	33.17	34.20	26.85	27.47
2104	INDEXCBOE	VSTN	Tue, Jul 26, 2022	29.70	31.42	29.50	30.49
2103	INDEXCBOE	VSTN	Mon, Jul 25, 2022	28.19	28.85	25.81	26.18
2102	INDEXCBOE	VSTN	Fri, Jul 22, 2022	23.48	24.23	22.10	22.22
2101	INDEXCBOE	VSTN	Thu, Jul 21, 2022	25.89	26.58	23.26	23.65
2100	INDEXCBOE	VSTN	Wed, Jul 20, 2022	28.24	28.24	23.56	24.78
2099	INDEXCBOE	VSTN	Tue, Jul 19, 2022	25.06	26.60	24.63	25.13
2098	INDEXCBOE	VSTN	Mon, Jul 18, 2022	25.21	25.50	23.20	24.17
2097	INDEXCBOE	VSTN	Fri, Jul 15, 2022	23.43	23.95	20.44	20.60
2096	INDEXCBOE	VSTN	Thu, Jul 14, 2022	27.39	28.13	24.49	24.69
2095	INDEXCBOE	VSTN	Wed, Jul 13, 2022	33.67	34.28	26.54	27.68
2094	INDEXCBOE	VSTN	Tue, Jul 12, 2022	28.52	32.01	27.91	31.33
2093	INDEXCBOE	VSTN	Mon, Jul 11, 2022	27.74	28.67	25.46	25.50
2092	INDEXCBOE	VSTN	Fri, Jul 8, 2022	24.83	24.85	21.11	21.19
2091	INDEXCBOE	VSTN	Thu, Jul 7, 2022	25.72	25.92	24.12	24.66
2090	INDEXCBOE	VSTN	Wed, Jul 6, 2022	32.02	32.26	28.05	28.14
2089	INDEXCBOE	VSTN	Tue, Jul 5, 2022	33.17	33.70	28.59	28.91
2088	INDEXCBOE	VSTN	Fri, Jul 1, 2022	25.78	26.23	21.93	22.28
2087	INDEXCBOE	VSTN	Thu, Jun 30, 2022	28.16	28.95	26.14	26.53
2086	INDEXCBOE	VSTN	Wed, Jun 29, 2022	34.18	35.27	31.46	32.05
2085	INDEXCBOE	VSTN	Tue, Jun 28, 2022	29.94	31.62	28.48	30.76
2084	INDEXCBOE	VSTN	Mon, Jun 27, 2022	31.88	32.66	28.05	28.05
2083	INDEXCBOE	VSTN	Fri, Jun 24, 2022	28.53	28.53	25.14	26.30
2082	INDEXCBOE	VSTN	Thu, Jun 23, 2022	29.19	29.52	28.13	28.42
2081	INDEXCBOE	VSTN	Wed, Jun 22, 2022	35.14	35.64	30.37	30.68
2080	INDEXCBOE	VSTN	Tue, Jun 21, 2022	36.24	36.24	30.92	31.75
2079	INDEXCBOE	VSTN	Fri, Jun 17, 2022	35.77	41.44	29.31	29.76
2078	INDEXCBOE	VSTN	Thu, Jun 16, 2022	34.47	38.94	33.62	36.99
2077	INDEXCBOE	VSTN	Wed, Jun 15, 2022	52.23	59.22	36.81	40.98
2076	INDEXCBOE	VSTN	Tue, Jun 14, 2022	47.37	48.66	44.60	46.18
2075	INDEXCBOE	VSTN	Mon, Jun 13, 2022	45.36	50.35	42.61	46.40
2074	INDEXCBOE	VSTN	Fri, Jun 10, 2022	29.99	33.50	28.23	29.58
2073	INDEXCBOE	VSTN	Thu, Jun 9, 2022	25.70	28.28	24.39	28.08
2072	INDEXCBOE	VSTN	Wed, Jun 8, 2022	29.17	29.51	26.23	26.31
2071	INDEXCBOE	VSTN	Tue, Jun 7, 2022	29.58	30.03	25.04	25.25
2070	INDEXCBOE	VSTN	Mon, Jun 6, 2022	27.07	28.57	25.92	26.10
2069	INDEXCBOE	VSTN	Fri, Jun 3, 2022	25.25	25.34	22.27	22.28
2068	INDEXCBOE	VSTN	Thu, Jun 2, 2022	26.34	26.84	22.99	23.32
2067	INDEXCBOE	VSTN	Wed, Jun 1, 2022	28.96	31.98	27.06	27.76
2066	INDEXCBOE	VSTN	Tue, May 31, 2022	32.06	33.30	27.01	27.21
2065	INDEXCBOE	VSTN	Fri, May 27, 2022	24.28	24.30	21.60	22.28
2064	INDEXCBOE	VSTN	Thu, May 26, 2022	27.54	27.66	24.99	25.40
2063	INDEXCBOE	VSTN	Wed, May 25, 2022	37.62	37.98	31.27	31.84
2062	INDEXCBOE	VSTN	Tue, May 24, 2022	35.30	37.75	32.86	33.03
2061	INDEXCBOE	VSTN	Mon, May 23, 2022	35.19	37.02	31.81	32.11
2060	INDEXCBOE	VSTN	Fri, May 20, 2022	30.95	36.99	29.41	29.41
2059	INDEXCBOE	VSTN	Thu, May 19, 2022	33.96	35.90	30.55	31.06
2058	INDEXCBOE	VSTN	Wed, May 18, 2022	32.26	36.14	31.69	33.68
2057	INDEXCBOE	VSTN	Tue, May 17, 2022	30.52	31.23	27.17	28.27
2056	INDEXCBOE	VSTN	Mon, May 16, 2022	34.76	35.57	29.29	29.70
2055	INDEXCBOE	VSTN	Fri, May 13, 2022	31.83	32.11	28.79	29.25
2054	INDEXCBOE	VSTN	Thu, May 12, 2022	37.16	38.06	33.37	33.40
2053	INDEXCBOE	VSTN	Wed, May 11, 2022	44.91	44.91	38.92	40.27
2052	INDEXCBOE	VSTN	Fri, Apr 1, 2022	17.55	17.58	14.57	14.92
2051	INDEXCBOE	VSTN	Thu, Mar 31, 2022	18.20	19.56	17.33	18.18
2050	INDEXCBOE	VSTN	Wed, Mar 30, 2022	20.29	20.95	17.81	17.88
2049	INDEXCBOE	VSTN	Tue, Mar 29, 2022	18.52	20.36	17.98	18.04
2048	INDEXCBOE	VSTN	Mon, Mar 28, 2022	21.86	22.53	17.47	17.65
2047	INDEXCBOE	VSTN	Fri, Mar 25, 2022	20.83	22.16	17.67	17.68
2046	INDEXCBOE	VSTN	Thu, Mar 24, 2022	23.34	23.99	20.18	20.28
2045	INDEXCBOE	VSTN	Wed, Mar 23, 2022	24.88	25.03	21.89	22.65
2044	INDEXCBOE	VSTN	Tue, Mar 22, 2022	22.26	23.66	21.50	21.87
2043	INDEXCBOE	VSTN	Mon, Mar 21, 2022	24.76	26.14	21.96	22.09
2042	INDEXCBOE	VSTN	Fri, Mar 18, 2022	25.92	25.96	21.20	21.45
2041	INDEXCBOE	VSTN	Thu, Mar 17, 2022	26.83	26.90	24.28	24.79
2040	INDEXCBOE	VSTN	Wed, Mar 16, 2022	33.97	35.30	27.41	28.59
2039	INDEXCBOE	VSTN	Tue, Mar 15, 2022	39.42	40.03	33.33	33.35
2038	INDEXCBOE	VSTN	Mon, Mar 14, 2022	36.30	40.11	35.02	38.23
2037	INDEXCBOE	VSTN	Fri, Mar 11, 2022	29.51	31.06	28.36	30.62
2036	INDEXCBOE	VSTN	Thu, Mar 10, 2022	33.95	34.00	29.93	30.03
2035	INDEXCBOE	VSTN	Wed, Mar 9, 2022	38.54	39.49	34.54	35.63
2034	INDEXCBOE	VSTN	Tue, Mar 8, 2022	40.63	42.55	35.63	37.76
2033	INDEXCBOE	VSTN	Mon, Mar 7, 2022	36.20	40.19	35.62	40.17
2032	INDEXCBOE	VSTN	Fri, Mar 4, 2022	34.69	36.61	29.21	30.51
2031	INDEXCBOE	VSTN	Thu, Mar 3, 2022	29.01	32.99	29.00	29.93
2030	INDEXCBOE	VSTN	Wed, Mar 2, 2022	37.24	38.13	30.49	32.12
2029	INDEXCBOE	VSTN	Tue, Mar 1, 2022	37.06	41.58	35.09	36.25
2028	INDEXCBOE	VSTN	Mon, Feb 28, 2022	38.67	39.81	31.75	34.67
2027	INDEXCBOE	VSTN	Fri, Feb 25, 2022	29.21	29.92	25.28	25.99
2026	INDEXCBOE	VSTN	Thu, Feb 24, 2022	40.14	40.22	28.71	30.13
2025	INDEXCBOE	VSTN	Wed, Feb 23, 2022	31.29	34.36	29.90	32.90
2024	INDEXCBOE	VSTN	Tue, Feb 22, 2022	32.56	36.63	29.99	30.26
2023	INDEXCBOE	VSTN	Fri, Feb 18, 2022	27.24	29.50	24.86	25.34
2022	INDEXCBOE	VSTN	Thu, Feb 17, 2022	24.69	28.60	24.46	27.67
2021	INDEXCBOE	VSTN	Wed, Feb 16, 2022	28.48	30.32	21.38	21.78
2020	INDEXCBOE	VSTN	Tue, Feb 15, 2022	29.07	29.07	25.39	26.00
2019	INDEXCBOE	VSTN	Mon, Feb 14, 2022	33.15	38.46	28.89	28.96
2018	INDEXCBOE	VSTN	Fri, Feb 11, 2022	24.01	36.49	22.64	26.85
2017	INDEXCBOE	VSTN	Thu, Feb 10, 2022	21.21	25.19	19.07	23.93
2016	INDEXCBOE	VSTN	Wed, Feb 9, 2022	22.77	23.38	21.60	22.05
2015	INDEXCBOE	VSTN	Tue, Feb 8, 2022	24.09	25.22	21.08	21.33
2014	INDEXCBOE	VSTN	Mon, Feb 7, 2022	25.28	25.60	21.70	22.47
2013	INDEXCBOE	VSTN	Fri, Feb 4, 2022	25.79	26.69	20.27	21.64
2012	INDEXCBOE	VSTN	Thu, Feb 3, 2022	24.22	26.75	21.45	24.12
2011	INDEXCBOE	VSTN	Wed, Feb 2, 2022	24.33	25.99	21.67	24.64
2010	INDEXCBOE	VSTN	Tue, Feb 1, 2022	26.16	29.02	21.61	21.61
2009	INDEXCBOE	VSTN	Mon, Jan 31, 2022	32.75	33.35	25.88	26.59
2008	INDEXCBOE	VSTN	Fri, Jan 28, 2022	32.86	35.25	27.09	28.07
2007	INDEXCBOE	VSTN	Thu, Jan 27, 2022	33.12	38.17	32.75	33.33
2006	INDEXCBOE	VSTN	Wed, Jan 26, 2022	43.73	49.93	40.57	44.46
2005	INDEXCBOE	VSTN	Tue, Jan 25, 2022	47.84	54.19	40.34	41.78
2004	INDEXCBOE	VSTN	Mon, Jan 24, 2022	44.05	57.17	40.61	41.32
2003	INDEXCBOE	VSTN	Fri, Jan 21, 2022	28.56	33.51	27.38	31.18
2002	INDEXCBOE	VSTN	Thu, Jan 20, 2022	23.10	26.79	21.10	26.77
2001	INDEXCBOE	VSTN	Wed, Jan 19, 2022	25.59	25.88	22.63	23.91
2000	INDEXCBOE	VSTN	Tue, Jan 18, 2022	24.13	26.58	23.50	24.89
1999	INDEXCBOE	VSTN	Fri, Jan 14, 2022	20.03	20.27	15.35	16.02
1998	INDEXCBOE	VSTN	Thu, Jan 13, 2022	14.75	19.08	14.37	18.23
1997	INDEXCBOE	VSTN	Wed, Jan 12, 2022	18.74	21.04	16.40	16.60
1996	INDEXCBOE	VSTN	Tue, Jan 11, 2022	21.79	23.84	17.62	17.85
1995	INDEXCBOE	VSTN	Mon, Jan 10, 2022	21.15	26.26	18.95	19.32
1994	INDEXCBOE	VSTN	Fri, Jan 7, 2022	17.42	19.16	14.78	14.78
1993	INDEXCBOE	VSTN	Thu, Jan 6, 2022	19.32	20.69	16.73	16.87
1992	INDEXCBOE	VSTN	Wed, Jan 5, 2022	14.40	19.93	13.08	18.65
1991	INDEXCBOE	VSTN	Tue, Jan 4, 2022	13.68	14.81	12.38	12.77
1990	INDEXCBOE	VSTN	Mon, Jan 3, 2022	15.06	15.77	11.87	12.02
1989	INDEXCBOE	VSTN	Fri, Dec 31, 2021	13.36	13.66	11.81	11.85
1988	INDEXCBOE	VSTN	Thu, Dec 30, 2021	13.35	13.92	12.46	13.32
1987	INDEXCBOE	VSTN	Wed, Dec 29, 2021	14.26	14.42	11.22	11.22
1986	INDEXCBOE	VSTN	Tue, Dec 28, 2021	15.06	15.82	13.46	13.51
1985	INDEXCBOE	VSTN	Mon, Dec 27, 2021	15.16	15.75	13.11	13.40
1984	INDEXCBOE	VSTN	Thu, Dec 23, 2021	14.81	14.87	12.36	13.00
1983	INDEXCBOE	VSTN	Wed, Dec 22, 2021	18.11	18.27	14.51	14.77
1982	INDEXCBOE	VSTN	Tue, Dec 21, 2021	23.45	24.19	18.54	18.81
1981	INDEXCBOE	VSTN	Mon, Dec 20, 2021	28.40	28.58	22.84	22.96
1980	INDEXCBOE	VSTN	Fri, Dec 17, 2021	21.41	23.69	18.14	18.59
1979	INDEXCBOE	VSTN	Thu, Dec 16, 2021	16.11	21.91	15.63	18.67
1978	INDEXCBOE	VSTN	Wed, Dec 15, 2021	23.87	29.32	17.31	17.84
1977	INDEXCBOE	VSTN	Tue, Dec 14, 2021	23.57	25.04	20.87	21.83
1976	INDEXCBOE	VSTN	Mon, Dec 13, 2021	18.33	21.34	17.94	18.77
1975	INDEXCBOE	VSTN	Fri, Dec 10, 2021	17.38	19.02	14.87	14.87
1974	INDEXCBOE	VSTN	Thu, Dec 9, 2021	18.84	21.13	17.73	20.39
1973	INDEXCBOE	VSTN	Wed, Dec 8, 2021	20.39	21.25	14.59	15.32
1972	INDEXCBOE	VSTN	Tue, Dec 7, 2021	21.73	21.73	18.91	19.24
1971	INDEXCBOE	VSTN	Mon, Dec 6, 2021	31.05	34.46	26.28	26.69
1970	INDEXCBOE	VSTN	Fri, Dec 3, 2021	25.22	40.01	24.62	31.47
1969	INDEXCBOE	VSTN	Thu, Dec 2, 2021	32.41	33.62	27.21	28.07
1968	INDEXCBOE	VSTN	Wed, Dec 1, 2021	23.76	39.17	19.44	37.60
1967	INDEXCBOE	VSTN	Tue, Nov 30, 2021	25.13	31.89	22.31	28.06
1966	INDEXCBOE	VSTN	Mon, Nov 29, 2021	24.19	26.43	19.26	20.30
1965	INDEXCBOE	VSTN	Fri, Nov 26, 2021	28.16	33.02	25.82	30.44
1964	INDEXCBOE	VSTN	Wed, Nov 24, 2021	14.78	15.72	8.29	8.46
1963	INDEXCBOE	VSTN	Tue, Nov 23, 2021	14.28	17.24	12.05	12.74
1962	INDEXCBOE	VSTN	Mon, Nov 22, 2021	10.81	14.17	9.92	13.30
1961	INDEXCBOE	VSTN	Fri, Nov 19, 2021	12.98	12.98	10.57	10.57
1960	INDEXCBOE	VSTN	Thu, Nov 18, 2021	11.66	12.56	11.05	11.67
1959	INDEXCBOE	VSTN	Wed, Nov 17, 2021	12.21	13.10	10.46	10.80
1958	INDEXCBOE	VSTN	Tue, Nov 16, 2021	12.67	12.70	11.20	11.45
1957	INDEXCBOE	VSTN	Mon, Nov 15, 2021	13.18	13.92	11.22	11.25
1956	INDEXCBOE	VSTN	Fri, Nov 12, 2021	13.01	13.40	11.13	11.18
1955	INDEXCBOE	VSTN	Thu, Nov 11, 2021	14.97	15.18	13.72	13.96
1954	INDEXCBOE	VSTN	Wed, Nov 10, 2021	15.44	19.68	12.87	15.47
1953	INDEXCBOE	VSTN	Tue, Nov 9, 2021	13.76	16.04	13.57	13.84
1952	INDEXCBOE	VSTN	Mon, Nov 8, 2021	13.29	14.30	12.17	12.34
1951	INDEXCBOE	VSTN	Fri, Nov 5, 2021	12.64	14.09	11.51	11.97
1950	INDEXCBOE	VSTN	Thu, Nov 4, 2021	12.63	13.90	12.17	12.66
1949	INDEXCBOE	VSTN	Wed, Nov 3, 2021	14.77	17.51	12.82	12.93
1948	INDEXCBOE	VSTN	Tue, Nov 2, 2021	15.04	15.18	14.66	14.79
1947	INDEXCBOE	VSTN	Mon, Nov 1, 2021	12.63	16.41	12.63	14.34
1946	INDEXCBOE	VSTN	Fri, Oct 29, 2021	15.64	15.64	12.50	12.62
1945	INDEXCBOE	VSTN	Thu, Oct 28, 2021	14.96	15.12	13.63	13.97
1944	INDEXCBOE	VSTN	Wed, Oct 27, 2021	13.52	14.06	11.46	13.42
1943	INDEXCBOE	VSTN	Tue, Oct 26, 2021	12.10	14.99	11.85	12.92
1942	INDEXCBOE	VSTN	Mon, Oct 25, 2021	10.84	13.58	10.84	11.51
1941	INDEXCBOE	VSTN	Fri, Oct 22, 2021	11.82	13.39	10.45	10.84
1940	INDEXCBOE	VSTN	Thu, Oct 21, 2021	13.14	13.25	11.31	11.36
1939	INDEXCBOE	VSTN	Wed, Oct 20, 2021	12.30	13.17	11.19	11.50
1938	INDEXCBOE	VSTN	Tue, Oct 19, 2021	13.41	13.88	11.67	11.98
1937	INDEXCBOE	VSTN	Mon, Oct 18, 2021	12.82	16.48	12.82	13.15
1936	INDEXCBOE	VSTN	Fri, Oct 15, 2021	14.68	14.68	12.52	12.52
1935	INDEXCBOE	VSTN	Thu, Oct 14, 2021	15.65	15.96	14.66	14.68
1934	INDEXCBOE	VSTN	Wed, Oct 13, 2021	19.93	21.90	16.89	17.32
1933	INDEXCBOE	VSTN	Tue, Oct 12, 2021	20.26	22.67	18.52	19.98
1932	INDEXCBOE	VSTN	Mon, Oct 11, 2021	16.05	20.78	16.05	20.43
1931	INDEXCBOE	VSTN	Fri, Oct 8, 2021	16.49	17.44	15.72	16.08
1930	INDEXCBOE	VSTN	Thu, Oct 7, 2021	18.51	18.54	17.02	17.90
1929	INDEXCBOE	VSTN	Wed, Oct 6, 2021	25.16	27.60	21.55	21.59
1928	INDEXCBOE	VSTN	Tue, Oct 5, 2021	23.78	24.47	20.12	20.58
1927	INDEXCBOE	VSTN	Mon, Oct 4, 2021	18.81	27.96	18.81	24.11
1926	INDEXCBOE	VSTN	Fri, Oct 1, 2021	23.04	23.53	18.33	18.79
1925	INDEXCBOE	VSTN	Thu, Sep 30, 2021	23.52	25.62	20.33	23.04
1924	INDEXCBOE	VSTN	Wed, Sep 29, 2021	26.07	27.88	22.72	23.48
1923	INDEXCBOE	VSTN	Tue, Sep 28, 2021	20.76	31.91	20.76	26.70
1922	INDEXCBOE	VSTN	Mon, Sep 27, 2021	14.62	17.98	14.62	16.22
1921	INDEXCBOE	VSTN	Fri, Sep 24, 2021	18.79	18.79	14.47	14.47
1920	INDEXCBOE	VSTN	Thu, Sep 23, 2021	17.91	17.92	16.41	16.92
1919	INDEXCBOE	VSTN	Wed, Sep 22, 2021	25.25	29.39	19.92	20.06
1918	INDEXCBOE	VSTN	Tue, Sep 21, 2021	27.07	29.02	24.01	26.16
1917	INDEXCBOE	VSTN	Mon, Sep 20, 2021	29.95	36.11	27.52	29.48
1916	INDEXCBOE	VSTN	Fri, Sep 17, 2021	16.65	20.98	16.14	19.38
1915	INDEXCBOE	VSTN	Thu, Sep 16, 2021	17.23	19.24	15.22	16.40
1914	INDEXCBOE	VSTN	Wed, Sep 15, 2021	19.10	20.83	14.93	15.46
1913	INDEXCBOE	VSTN	Tue, Sep 14, 2021	18.10	22.06	17.39	18.60
1912	INDEXCBOE	VSTN	Mon, Sep 13, 2021	22.94	24.78	17.42	20.78
1911	INDEXCBOE	VSTN	Fri, Sep 10, 2021	12.61	23.43	12.41	22.94
1910	INDEXCBOE	VSTN	Thu, Sep 9, 2021	14.84	17.46	13.17	16.05
1909	INDEXCBOE	VSTN	Wed, Sep 8, 2021	14.85	17.37	12.42	12.79
1908	INDEXCBOE	VSTN	Tue, Sep 7, 2021	10.00	14.75	10.00	13.35
1907	INDEXCBOE	VSTN	Fri, Sep 3, 2021	12.34	12.83	9.41	10.00
1906	INDEXCBOE	VSTN	Thu, Sep 2, 2021	11.41	13.26	11.27	12.17
1905	INDEXCBOE	VSTN	Wed, Sep 1, 2021	12.14	12.49	10.82	11.15
1904	INDEXCBOE	VSTN	Tue, Aug 31, 2021	12.29	12.87	11.09	12.41
1903	INDEXCBOE	VSTN	Mon, Aug 30, 2021	12.30	12.60	10.89	10.96
1902	INDEXCBOE	VSTN	Fri, Aug 27, 2021	15.97	15.97	11.31	11.62
1901	INDEXCBOE	VSTN	Thu, Aug 26, 2021	14.09	17.91	13.74	17.08
1900	INDEXCBOE	VSTN	Wed, Aug 25, 2021	12.81	12.81	10.96	11.25
1899	INDEXCBOE	VSTN	Tue, Aug 24, 2021	13.20	13.83	11.52	12.07
1898	INDEXCBOE	VSTN	Mon, Aug 23, 2021	13.97	13.97	12.53	12.61
1897	INDEXCBOE	VSTN	Fri, Aug 20, 2021	20.84	20.84	13.42	13.80
1896	INDEXCBOE	VSTN	Thu, Aug 19, 2021	23.06	23.98	19.72	21.10
1895	INDEXCBOE	VSTN	Wed, Aug 18, 2021	16.46	24.35	12.27	23.80
1894	INDEXCBOE	VSTN	Tue, Aug 17, 2021	14.99	20.33	13.75	15.08
1893	INDEXCBOE	VSTN	Mon, Aug 16, 2021	13.70	15.26	11.12	11.62
1892	INDEXCBOE	VSTN	Fri, Aug 13, 2021	10.73	10.80	9.36	9.84
1891	INDEXCBOE	VSTN	Thu, Aug 12, 2021	11.80	12.42	10.81	10.83
1890	INDEXCBOE	VSTN	Wed, Aug 11, 2021	11.53	11.63	9.84	10.58
1889	INDEXCBOE	VSTN	Tue, Aug 10, 2021	11.87	12.67	11.42	12.14
1888	INDEXCBOE	VSTN	Mon, Aug 9, 2021	12.28	13.06	11.31	11.57
1887	INDEXCBOE	VSTN	Fri, Aug 6, 2021	12.12	12.56	9.76	9.85
1886	INDEXCBOE	VSTN	Thu, Aug 5, 2021	13.51	13.68	12.77	12.91
1885	INDEXCBOE	VSTN	Wed, Aug 4, 2021	14.59	15.06	12.92	13.18
1884	INDEXCBOE	VSTN	Tue, Aug 3, 2021	14.97	18.69	12.14	12.48
1883	INDEXCBOE	VSTN	Mon, Aug 2, 2021	14.68	16.56	13.53	15.22
1882	INDEXCBOE	VSTN	Fri, Jul 30, 2021	14.70	15.19	12.70	13.43
1881	INDEXCBOE	VSTN	Thu, Jul 29, 2021	13.63	13.65	12.55	13.22
1880	INDEXCBOE	VSTN	Wed, Jul 28, 2021	16.52	18.15	14.03	14.49
1879	INDEXCBOE	VSTN	Tue, Jul 27, 2021	15.47	19.96	15.46	17.43
1878	INDEXCBOE	VSTN	Mon, Jul 26, 2021	14.95	15.23	12.77	12.98
1877	INDEXCBOE	VSTN	Fri, Jul 23, 2021	12.74	13.63	11.53	11.79
1876	INDEXCBOE	VSTN	Thu, Jul 22, 2021	14.64	15.37	13.48	13.60
1875	INDEXCBOE	VSTN	Wed, Jul 21, 2021	16.83	16.97	12.46	13.04
1874	INDEXCBOE	VSTN	Tue, Jul 20, 2021	23.75	24.27	16.54	16.84
1873	INDEXCBOE	VSTN	Mon, Jul 19, 2021	22.55	29.86	22.35	22.83
1872	INDEXCBOE	VSTN	Fri, Jul 16, 2021	12.65	16.35	12.50	15.43
1871	INDEXCBOE	VSTN	Thu, Jul 15, 2021	14.82	15.92	13.54	14.23
1870	INDEXCBOE	VSTN	Wed, Jul 14, 2021	12.84	15.18	11.83	12.25
1869	INDEXCBOE	VSTN	Tue, Jul 13, 2021	14.21	15.46	12.44	14.47
1868	INDEXCBOE	VSTN	Mon, Jul 12, 2021	12.29	14.76	12.29	13.04
1867	INDEXCBOE	VSTN	Fri, Jul 9, 2021	14.88	14.88	12.23	12.29
1866	INDEXCBOE	VSTN	Thu, Jul 8, 2021	18.57	19.73	15.84	17.12
1865	INDEXCBOE	VSTN	Wed, Jul 7, 2021	12.33	14.79	10.92	10.96
1864	INDEXCBOE	VSTN	Tue, Jul 6, 2021	8.87	15.17	8.87	11.87
1863	INDEXCBOE	VSTN	Fri, Jul 2, 2021	9.75	9.82	8.81	8.84
1862	INDEXCBOE	VSTN	Thu, Jul 1, 2021	11.06	11.52	10.55	10.88
1861	INDEXCBOE	VSTN	Wed, Jun 30, 2021	13.15	13.28	10.61	11.20
1860	INDEXCBOE	VSTN	Tue, Jun 29, 2021	11.40	11.95	10.94	10.94
1859	INDEXCBOE	VSTN	Mon, Jun 28, 2021	12.54	12.99	11.30	11.36
1858	INDEXCBOE	VSTN	Fri, Jun 25, 2021	12.36	12.42	10.93	11.26
1857	INDEXCBOE	VSTN	Thu, Jun 24, 2021	12.70	12.70	12.29	12.55
1856	INDEXCBOE	VSTN	Wed, Jun 23, 2021	13.37	13.68	11.93	11.95
1855	INDEXCBOE	VSTN	Tue, Jun 22, 2021	15.99	16.03	12.80	12.98
1854	INDEXCBOE	VSTN	Mon, Jun 21, 2021	20.85	21.70	15.68	15.68
1853	INDEXCBOE	VSTN	Fri, Jun 18, 2021	20.87	21.14	17.55	19.65
1852	INDEXCBOE	VSTN	Thu, Jun 17, 2021	16.96	19.36	15.12	16.58
1851	INDEXCBOE	VSTN	Wed, Jun 16, 2021	18.58	26.29	17.64	23.75
1850	INDEXCBOE	VSTN	Tue, Jun 15, 2021	16.20	17.82	15.88	17.38
1849	INDEXCBOE	VSTN	Mon, Jun 14, 2021	14.56	16.20	14.56	15.05
1848	INDEXCBOE	VSTN	Fri, Jun 11, 2021	13.12	13.41	12.23	12.33
1847	INDEXCBOE	VSTN	Thu, Jun 10, 2021	15.10	15.70	13.46	13.47
1846	INDEXCBOE	VSTN	Wed, Jun 9, 2021	14.08	17.15	13.95	17.14
1845	INDEXCBOE	VSTN	Tue, Jun 8, 2021	13.38	15.48	12.97	13.89
1844	INDEXCBOE	VSTN	Mon, Jun 7, 2021	13.80	13.82	12.16	12.25
1843	INDEXCBOE	VSTN	Fri, Jun 4, 2021	14.67	14.67	10.89	11.44
1842	INDEXCBOE	VSTN	Thu, Jun 3, 2021	15.63	16.21	13.93	14.74
1841	INDEXCBOE	VSTN	Wed, Jun 2, 2021	14.20	14.68	12.13	12.85
1840	INDEXCBOE	VSTN	Tue, Jun 1, 2021	14.11	16.48	13.72	13.72
1839	INDEXCBOE	VSTN	Fri, May 28, 2021	12.60	12.60	10.37	11.60
1838	INDEXCBOE	VSTN	Thu, May 27, 2021	13.50	13.81	12.53	12.54
1837	INDEXCBOE	VSTN	Wed, May 26, 2021	16.83	17.40	13.75	13.84
1836	INDEXCBOE	VSTN	Tue, May 25, 2021	15.13	16.44	14.96	15.80
1835	INDEXCBOE	VSTN	Mon, May 24, 2021	17.99	17.99	14.16	14.25
1834	INDEXCBOE	VSTN	Fri, May 21, 2021	17.83	19.48	16.24	16.64
1833	INDEXCBOE	VSTN	Thu, May 20, 2021	19.63	20.01	18.02	18.50
1832	INDEXCBOE	VSTN	Wed, May 19, 2021	20.43	27.98	19.99	20.55
1831	INDEXCBOE	VSTN	Tue, May 18, 2021	18.69	20.77	16.96	20.45
1830	INDEXCBOE	VSTN	Mon, May 17, 2021	16.62	23.18	16.62	18.77
1829	INDEXCBOE	VSTN	Fri, May 14, 2021	23.05	23.05	16.45	16.63
1828	INDEXCBOE	VSTN	Thu, May 13, 2021	33.74	33.74	21.81	23.11
1827	INDEXCBOE	VSTN	Wed, May 12, 2021	23.20	35.86	23.20	33.67
1826	INDEXCBOE	VSTN	Tue, May 11, 2021	20.27	30.16	20.27	23.20
1825	INDEXCBOE	VSTN	Mon, May 10, 2021	13.21	20.37	13.21	20.22
1824	INDEXCBOE	VSTN	Fri, May 7, 2021	15.68	16.33	12.59	13.22
1823	INDEXCBOE	VSTN	Thu, May 6, 2021	17.23	19.84	15.42	15.65
1822	INDEXCBOE	VSTN	Wed, May 5, 2021	17.11	19.00	14.98	17.32
1821	INDEXCBOE	VSTN	Tue, May 4, 2021	14.96	23.56	14.96	17.11
1820	INDEXCBOE	VSTN	Mon, May 3, 2021	14.52	15.97	14.50	14.96
1819	INDEXCBOE	VSTN	Fri, Apr 30, 2021	13.46	16.00	13.46	14.54
1818	INDEXCBOE	VSTN	Thu, Apr 29, 2021	13.30	15.77	13.09	13.46
1817	INDEXCBOE	VSTN	Wed, Apr 28, 2021	14.37	16.41	13.26	13.32
1816	INDEXCBOE	VSTN	Tue, Apr 27, 2021	14.36	16.22	14.08	14.35
1815	INDEXCBOE	VSTN	Mon, Apr 26, 2021	15.17	15.51	14.08	14.36
1814	INDEXCBOE	VSTN	Fri, Apr 23, 2021	16.54	16.54	12.47	13.27
1813	INDEXCBOE	VSTN	Thu, Apr 22, 2021	13.50	19.45	13.50	16.53
1812	INDEXCBOE	VSTN	Wed, Apr 21, 2021	15.86	17.39	13.11	13.50
1811	INDEXCBOE	VSTN	Tue, Apr 20, 2021	14.00	18.79	14.00	15.85
1810	INDEXCBOE	VSTN	Mon, Apr 19, 2021	11.78	17.08	11.78	14.02
1809	INDEXCBOE	VSTN	Fri, Apr 16, 2021	13.84	14.31	11.22	11.82
1808	INDEXCBOE	VSTN	Thu, Apr 15, 2021	12.91	14.34	12.91	13.86
1807	INDEXCBOE	VSTN	Wed, Apr 14, 2021	12.68	16.55	12.66	12.90
1806	INDEXCBOE	VSTN	Tue, Apr 13, 2021	13.25	15.00	12.60	12.68
1805	INDEXCBOE	VSTN	Mon, Apr 12, 2021	12.12	15.39	12.12	13.25
1804	INDEXCBOE	VSTN	Fri, Apr 9, 2021	13.50	13.90	12.12	12.23
1803	INDEXCBOE	VSTN	Thu, Apr 8, 2021	13.90	14.39	13.46	13.49
1802	INDEXCBOE	VSTN	Wed, Apr 7, 2021	14.67	15.73	12.94	13.11
1801	INDEXCBOE	VSTN	Tue, Apr 6, 2021	14.99	15.69	14.66	14.67
1800	INDEXCBOE	VSTN	Mon, Apr 5, 2021	12.27	16.08	12.27	14.99
1799	INDEXCBOE	VSTN	Thu, Apr 1, 2021	15.57	15.57	12.09	12.29
1798	INDEXCBOE	VSTN	Wed, Mar 31, 2021	17.23	17.23	15.07	15.62
1797	INDEXCBOE	VSTN	Tue, Mar 30, 2021	19.27	23.08	17.16	17.26
1796	INDEXCBOE	VSTN	Mon, Mar 29, 2021	15.43	23.10	15.43	19.27
1795	INDEXCBOE	VSTN	Fri, Mar 26, 2021	16.63	20.23	15.13	15.46
1794	INDEXCBOE	VSTN	Thu, Mar 25, 2021	20.55	23.38	16.59	16.59
1793	INDEXCBOE	VSTN	Wed, Mar 24, 2021	18.14	20.06	17.06	18.95
1792	INDEXCBOE	VSTN	Tue, Mar 23, 2021	15.79	21.54	15.79	18.11
1791	INDEXCBOE	VSTN	Mon, Mar 22, 2021	19.14	19.32	15.70	15.77
1790	INDEXCBOE	VSTN	Fri, Mar 19, 2021	20.32	22.99	16.50	17.61
1789	INDEXCBOE	VSTN	Thu, Mar 18, 2021	17.25	22.50	17.15	20.35
1788	INDEXCBOE	VSTN	Wed, Mar 17, 2021	19.19	24.78	17.18	17.25
1787	INDEXCBOE	VSTN	Tue, Mar 16, 2021	17.77	20.13	17.72	19.24
1786	INDEXCBOE	VSTN	Mon, Mar 15, 2021	16.54	20.24	16.54	17.77
1785	INDEXCBOE	VSTN	Fri, Mar 12, 2021	20.65	20.72	16.51	16.54
1784	INDEXCBOE	VSTN	Thu, Mar 11, 2021	20.38	20.71	19.57	19.74
1783	INDEXCBOE	VSTN	Wed, Mar 10, 2021	25.07	25.07	19.83	19.83
1782	INDEXCBOE	VSTN	Tue, Mar 9, 2021	26.82	26.82	22.35	25.07
1781	INDEXCBOE	VSTN	Mon, Mar 8, 2021	23.49	29.75	23.49	26.82
1780	INDEXCBOE	VSTN	Fri, Mar 5, 2021	29.54	32.17	22.51	23.55
1779	INDEXCBOE	VSTN	Thu, Mar 4, 2021	30.93	35.57	24.43	29.51
1778	INDEXCBOE	VSTN	Wed, Mar 3, 2021	24.57	32.15	24.57	30.93
1777	INDEXCBOE	VSTN	Tue, Mar 2, 2021	23.43	26.05	22.14	24.57
1776	INDEXCBOE	VSTN	Mon, Mar 1, 2021	29.66	29.66	23.08	23.50
1775	INDEXCBOE	VSTN	Fri, Feb 26, 2021	31.99	36.12	24.72	29.68
1774	INDEXCBOE	VSTN	Thu, Feb 25, 2021	17.76	35.12	17.76	32.24
1773	INDEXCBOE	VSTN	Wed, Feb 24, 2021	24.20	26.50	17.73	17.76
1772	INDEXCBOE	VSTN	Tue, Feb 23, 2021	20.61	29.61	19.97	21.03
1771	INDEXCBOE	VSTN	Mon, Feb 22, 2021	22.09	22.86	18.37	20.76
1770	INDEXCBOE	VSTN	Fri, Feb 19, 2021	18.99	19.38	16.36	17.15
1769	INDEXCBOE	VSTN	Thu, Feb 18, 2021	15.88	22.24	15.88	19.16
1768	INDEXCBOE	VSTN	Wed, Feb 17, 2021	17.84	22.01	15.63	15.91
1767	INDEXCBOE	VSTN	Tue, Feb 16, 2021	13.19	20.00	13.19	17.79
1766	INDEXCBOE	VSTN	Fri, Feb 12, 2021	16.38	16.38	13.06	13.16
1765	INDEXCBOE	VSTN	Thu, Feb 11, 2021	18.10	19.43	16.09	16.30
1764	INDEXCBOE	VSTN	Wed, Feb 10, 2021	17.21	25.27	16.38	18.10
1763	INDEXCBOE	VSTN	Tue, Feb 9, 2021	16.10	18.33	16.09	16.66
1762	INDEXCBOE	VSTN	Mon, Feb 8, 2021	14.69	17.79	14.69	16.10
1761	INDEXCBOE	VSTN	Fri, Feb 5, 2021	17.20	17.23	14.69	14.73
1760	INDEXCBOE	VSTN	Thu, Feb 4, 2021	18.31	18.41	17.16	17.21
1759	INDEXCBOE	VSTN	Wed, Feb 3, 2021	20.90	23.81	18.20	18.20
1758	INDEXCBOE	VSTN	Tue, Feb 2, 2021	29.26	29.26	21.10	21.16
1757	INDEXCBOE	VSTN	Mon, Feb 1, 2021	31.32	35.57	27.17	29.23
1756	INDEXCBOE	VSTN	Fri, Jan 29, 2021	29.96	41.82	28.25	32.35
1755	INDEXCBOE	VSTN	Thu, Jan 28, 2021	51.29	51.29	25.41	29.96
1754	INDEXCBOE	VSTN	Wed, Jan 27, 2021	19.29	51.29	19.29	51.29
1753	INDEXCBOE	VSTN	Tue, Jan 26, 2021	19.33	20.98	18.86	19.29
1752	INDEXCBOE	VSTN	Mon, Jan 25, 2021	20.23	29.28	18.69	19.47
1751	INDEXCBOE	VSTN	Fri, Jan 22, 2021	17.76	19.92	16.27	17.30
1750	INDEXCBOE	VSTN	Thu, Jan 21, 2021	18.02	19.71	17.30	17.75
1749	INDEXCBOE	VSTN	Wed, Jan 20, 2021	20.17	20.28	17.74	18.00
1748	INDEXCBOE	VSTN	Tue, Jan 19, 2021	21.71	23.07	20.23	21.84
1747	INDEXCBOE	VSTN	Fri, Jan 15, 2021	22.17	25.64	19.40	20.68
1746	INDEXCBOE	VSTN	Thu, Jan 14, 2021	17.41	21.01	17.41	20.81
1745	INDEXCBOE	VSTN	Wed, Jan 13, 2021	19.23	21.04	16.42	17.53
1744	INDEXCBOE	VSTN	Tue, Jan 12, 2021	21.53	24.55	18.71	19.23
1743	INDEXCBOE	VSTN	Mon, Jan 11, 2021	24.26	24.43	20.99	21.51
1742	INDEXCBOE	VSTN	Fri, Jan 8, 2021	18.63	20.85	16.94	17.49
1741	INDEXCBOE	VSTN	Thu, Jan 7, 2021	19.87	20.14	18.67	19.01
1740	INDEXCBOE	VSTN	Wed, Jan 6, 2021	27.21	32.20	20.55	27.08
1739	INDEXCBOE	VSTN	Tue, Jan 5, 2021	30.89	33.25	27.03	27.21
1738	INDEXCBOE	VSTN	Mon, Jan 4, 2021	23.91	35.74	23.81	31.07
1737	INDEXCBOE	VSTN	Thu, Dec 31, 2020	21.29	22.49	20.32	21.05
1736	INDEXCBOE	VSTN	Wed, Dec 30, 2020	17.10	21.83	17.10	21.32
1735	INDEXCBOE	VSTN	Tue, Dec 29, 2020	15.93	19.56	15.93	17.02
1734	INDEXCBOE	VSTN	Mon, Dec 28, 2020	17.65	17.70	15.58	15.94
1733	INDEXCBOE	VSTN	Thu, Dec 24, 2020	18.13	18.13	14.47	14.82
1732	INDEXCBOE	VSTN	Wed, Dec 23, 2020	17.33	18.60	16.52	18.13
1731	INDEXCBOE	VSTN	Tue, Dec 22, 2020	20.85	21.15	16.96	17.33
1730	INDEXCBOE	VSTN	Mon, Dec 21, 2020	15.15	31.16	15.15	20.76
1729	INDEXCBOE	VSTN	Fri, Dec 18, 2020	18.07	22.60	14.70	15.15
1728	INDEXCBOE	VSTN	Thu, Dec 17, 2020	19.65	19.65	17.38	18.10
1727	INDEXCBOE	VSTN	Wed, Dec 16, 2020	22.31	23.07	19.61	19.67
1726	INDEXCBOE	VSTN	Tue, Dec 15, 2020	26.39	26.39	21.47	22.31
1725	INDEXCBOE	VSTN	Mon, Dec 14, 2020	20.35	26.48	19.59	26.39
1724	INDEXCBOE	VSTN	Fri, Dec 11, 2020	21.50	24.17	20.12	20.39
1723	INDEXCBOE	VSTN	Thu, Dec 10, 2020	21.22	22.23	18.90	19.58
1722	INDEXCBOE	VSTN	Wed, Dec 9, 2020	16.19	22.98	15.91	19.90
1721	INDEXCBOE	VSTN	Tue, Dec 8, 2020	18.25	18.45	15.43	15.77
1720	INDEXCBOE	VSTN	Mon, Dec 7, 2020	18.96	18.96	16.14	16.64
1719	INDEXCBOE	VSTN	Fri, Dec 4, 2020	18.79	18.79	16.31	16.52
1718	INDEXCBOE	VSTN	Thu, Dec 3, 2020	18.63	19.80	17.79	18.79
1717	INDEXCBOE	VSTN	Wed, Dec 2, 2020	19.38	20.73	18.15	18.60
1716	INDEXCBOE	VSTN	Tue, Dec 1, 2020	19.83	20.61	19.37	19.37
1715	INDEXCBOE	VSTN	Mon, Nov 30, 2020	17.50	24.03	17.50	19.89
1714	INDEXCBOE	VSTN	Fri, Nov 27, 2020	10.38	18.61	10.38	17.41
1713	INDEXCBOE	VSTN	Wed, Nov 25, 2020	13.93	14.73	10.18	10.36
1712	INDEXCBOE	VSTN	Tue, Nov 24, 2020	15.85	16.30	13.78	13.93
1711	INDEXCBOE	VSTN	Mon, Nov 23, 2020	18.53	19.64	15.85	15.85
1710	INDEXCBOE	VSTN	Fri, Nov 20, 2020	18.52	18.78	16.62	18.01
1709	INDEXCBOE	VSTN	Thu, Nov 19, 2020	22.10	22.10	18.06	18.56
1708	INDEXCBOE	VSTN	Wed, Nov 18, 2020	19.85	22.24	16.84	22.13
1707	INDEXCBOE	VSTN	Tue, Nov 17, 2020	19.88	23.09	19.39	19.88
1706	INDEXCBOE	VSTN	Mon, Nov 16, 2020	20.90	23.52	19.58	19.87
1705	INDEXCBOE	VSTN	Fri, Nov 13, 2020	22.03	22.26	20.25	20.79
1704	INDEXCBOE	VSTN	Thu, Nov 12, 2020	21.19	27.27	21.19	24.01
1703	INDEXCBOE	VSTN	Wed, Nov 11, 2020	25.93	25.93	20.94	21.19
1702	INDEXCBOE	VSTN	Tue, Nov 10, 2020	29.26	31.53	25.50	25.93
1701	INDEXCBOE	VSTN	Mon, Nov 9, 2020	28.31	29.41	24.84	29.26
1700	INDEXCBOE	VSTN	Fri, Nov 6, 2020	27.88	28.93	23.10	23.67
1699	INDEXCBOE	VSTN	Thu, Nov 5, 2020	27.28	29.38	27.28	28.23
1698	INDEXCBOE	VSTN	Wed, Nov 4, 2020	43.48	44.56	35.97	37.80
1697	INDEXCBOE	VSTN	Tue, Nov 3, 2020	53.00	56.23	50.74	56.05
1696	INDEXCBOE	VSTN	Mon, Nov 2, 2020	53.15	54.50	49.42	51.12
1695	INDEXCBOE	VSTN	Fri, Oct 30, 2020	45.49	50.64	44.24	45.59
1694	INDEXCBOE	VSTN	Thu, Oct 29, 2020	48.30	50.52	42.96	45.21
1693	INDEXCBOE	VSTN	Wed, Oct 28, 2020	35.67	44.74	34.31	41.05
1692	INDEXCBOE	VSTN	Tue, Oct 27, 2020	29.58	30.39	25.86	26.78
1691	INDEXCBOE	VSTN	Mon, Oct 26, 2020	25.13	32.34	24.77	28.94
1690	INDEXCBOE	VSTN	Fri, Oct 23, 2020	22.01	22.58	19.91	20.47
1689	INDEXCBOE	VSTN	Thu, Oct 22, 2020	23.56	24.27	22.00	22.25
1688	INDEXCBOE	VSTN	Wed, Oct 21, 2020	26.54	26.95	23.84	23.87
1687	INDEXCBOE	VSTN	Tue, Oct 20, 2020	25.66	26.46	24.28	24.87
1686	INDEXCBOE	VSTN	Mon, Oct 19, 2020	23.86	26.61	23.39	24.95
1685	INDEXCBOE	VSTN	Fri, Oct 16, 2020	21.15	21.18	19.52	21.02
1684	INDEXCBOE	VSTN	Thu, Oct 15, 2020	24.32	24.32	20.57	21.08
1683	INDEXCBOE	VSTN	Wed, Oct 14, 2020	21.73	23.54	19.98	20.75
1682	INDEXCBOE	VSTN	Tue, Oct 13, 2020	20.12	23.22	20.12	20.77
1681	INDEXCBOE	VSTN	Mon, Oct 12, 2020	19.96	21.68	19.03	20.08
1680	INDEXCBOE	VSTN	Fri, Oct 9, 2020	18.71	18.76	17.23	18.09
1679	INDEXCBOE	VSTN	Thu, Oct 8, 2020	21.30	21.63	19.29	19.29
1678	INDEXCBOE	VSTN	Wed, Oct 7, 2020	25.71	25.78	22.10	22.10
1677	INDEXCBOE	VSTN	Tue, Oct 6, 2020	23.80	29.04	21.97	26.73
1676	INDEXCBOE	VSTN	Mon, Oct 5, 2020	26.14	26.34	23.47	23.51
1675	INDEXCBOE	VSTN	Fri, Oct 2, 2020	27.64	27.64	23.06	24.24
1674	INDEXCBOE	VSTN	Thu, Oct 1, 2020	25.14	26.50	24.49	24.69
1673	INDEXCBOE	VSTN	Wed, Sep 30, 2020	30.27	31.87	28.06	30.50
1672	INDEXCBOE	VSTN	Tue, Sep 29, 2020	29.08	30.92	28.24	29.47
1671	INDEXCBOE	VSTN	Mon, Sep 28, 2020	28.62	28.80	26.36	26.52
1670	INDEXCBOE	VSTN	Fri, Sep 25, 2020	28.88	29.32	23.98	24.42
1669	INDEXCBOE	VSTN	Thu, Sep 24, 2020	29.67	31.07	27.16	27.64
1668	INDEXCBOE	VSTN	Wed, Sep 23, 2020	25.63	32.66	25.11	29.16
1667	INDEXCBOE	VSTN	Tue, Sep 22, 2020	29.09	29.71	24.61	25.24
1666	INDEXCBOE	VSTN	Mon, Sep 21, 2020	32.18	35.86	27.87	28.73
1665	INDEXCBOE	VSTN	Fri, Sep 18, 2020	23.99	27.76	22.94	23.07
1664	INDEXCBOE	VSTN	Thu, Sep 17, 2020	28.22	28.22	24.45	24.63
1663	INDEXCBOE	VSTN	Wed, Sep 16, 2020	26.74	27.51	23.62	25.64
1662	INDEXCBOE	VSTN	Tue, Sep 15, 2020	26.13	26.96	24.63	25.26
1661	INDEXCBOE	VSTN	Mon, Sep 14, 2020	29.15	29.32	25.55	26.26
1660	INDEXCBOE	VSTN	Fri, Sep 11, 2020	28.78	31.50	25.17	26.34
1659	INDEXCBOE	VSTN	Thu, Sep 10, 2020	27.47	31.81	26.78	30.60
1658	INDEXCBOE	VSTN	Wed, Sep 9, 2020	35.01	35.52	29.99	33.39
1657	INDEXCBOE	VSTN	Tue, Sep 8, 2020	44.06	45.34	36.45	37.52
1656	INDEXCBOE	VSTN	Fri, Sep 4, 2020	29.80	40.98	27.64	28.52
1655	INDEXCBOE	VSTN	Thu, Sep 3, 2020	20.86	34.66	20.51	30.14
1654	INDEXCBOE	VSTN	Wed, Sep 2, 2020	20.39	22.85	19.14	22.06
1653	INDEXCBOE	VSTN	Tue, Sep 1, 2020	21.28	22.27	18.62	19.03
1652	INDEXCBOE	VSTN	Mon, Aug 31, 2020	20.20	21.74	18.91	20.95
1651	INDEXCBOE	VSTN	Fri, Aug 28, 2020	20.42	21.98	15.52	16.06
1650	INDEXCBOE	VSTN	Thu, Aug 27, 2020	19.07	24.56	18.93	19.88
1649	INDEXCBOE	VSTN	Wed, Aug 26, 2020	17.02	23.63	16.40	23.63
1648	INDEXCBOE	VSTN	Tue, Aug 25, 2020	18.29	19.14	15.94	16.19
1647	INDEXCBOE	VSTN	Mon, Aug 24, 2020	17.95	18.71	16.67	16.88
1646	INDEXCBOE	VSTN	Fri, Aug 21, 2020	18.78	19.31	15.97	16.46
1645	INDEXCBOE	VSTN	Thu, Aug 20, 2020	21.59	21.59	17.73	18.22
1644	INDEXCBOE	VSTN	Wed, Aug 19, 2020	15.93	19.51	15.01	19.25
1643	INDEXCBOE	VSTN	Tue, Aug 18, 2020	16.17	18.83	15.56	15.94
1642	INDEXCBOE	VSTN	Mon, Aug 17, 2020	18.04	18.07	15.38	15.38
1641	INDEXCBOE	VSTN	Fri, Aug 14, 2020	17.77	18.71	15.81	16.36
1640	INDEXCBOE	VSTN	Thu, Aug 13, 2020	19.04	19.29	17.33	17.77
1639	INDEXCBOE	VSTN	Wed, Aug 12, 2020	19.24	20.25	18.01	18.21
1638	INDEXCBOE	VSTN	Tue, Aug 11, 2020	17.36	25.62	16.89	22.61
1637	INDEXCBOE	VSTN	Mon, Aug 10, 2020	19.41	21.43	17.38	17.47
1636	INDEXCBOE	VSTN	Fri, Aug 7, 2020	20.38	20.38	16.92	17.03
1635	INDEXCBOE	VSTN	Thu, Aug 6, 2020	19.75	20.20	18.64	19.15
1634	INDEXCBOE	VSTN	Wed, Aug 5, 2020	19.96	20.00	17.49	17.88
1633	INDEXCBOE	VSTN	Tue, Aug 4, 2020	20.85	21.38	19.13	19.26
1632	INDEXCBOE	VSTN	Mon, Aug 3, 2020	22.37	22.63	19.86	19.96
1631	INDEXCBOE	VSTN	Fri, Jul 31, 2020	21.73	25.19	18.85	19.73
1630	INDEXCBOE	VSTN	Thu, Jul 30, 2020	25.20	27.91	22.51	22.64
1629	INDEXCBOE	VSTN	Wed, Jul 29, 2020	24.91	24.91	21.95	22.20
1628	INDEXCBOE	VSTN	Tue, Jul 28, 2020	23.42	25.00	22.19	24.08
1627	INDEXCBOE	VSTN	Mon, Jul 27, 2020	25.30	25.62	21.61	21.74
1626	INDEXCBOE	VSTN	Fri, Jul 24, 2020	26.64	27.74	21.06	21.63
1625	INDEXCBOE	VSTN	Thu, Jul 23, 2020	21.96	25.90	21.32	23.77
1624	INDEXCBOE	VSTN	Wed, Jul 22, 2020	23.42	24.02	20.22	20.24
1623	INDEXCBOE	VSTN	Tue, Jul 21, 2020	21.40	23.10	20.59	21.78
1622	INDEXCBOE	VSTN	Mon, Jul 20, 2020	24.02	24.47	21.05	21.14
1621	INDEXCBOE	VSTN	Fri, Jul 17, 2020	23.41	24.50	20.60	20.91
1620	INDEXCBOE	VSTN	Thu, Jul 16, 2020	26.46	27.23	24.25	25.58
1619	INDEXCBOE	VSTN	Wed, Jul 15, 2020	27.83	31.40	23.77	23.98
1618	INDEXCBOE	VSTN	Tue, Jul 14, 2020	30.24	36.34	27.24	28.03
1617	INDEXCBOE	VSTN	Mon, Jul 13, 2020	24.23	31.50	23.94	30.20
1616	INDEXCBOE	VSTN	Fri, Jul 10, 2020	25.33	26.88	20.81	21.05
1615	INDEXCBOE	VSTN	Thu, Jul 9, 2020	23.32	29.24	22.81	24.97
1614	INDEXCBOE	VSTN	Wed, Jul 8, 2020	26.77	28.32	23.26	23.27
1613	INDEXCBOE	VSTN	Tue, Jul 7, 2020	25.32	26.78	24.36	26.26
1612	INDEXCBOE	VSTN	Mon, Jul 6, 2020	24.99	25.47	23.82	24.16
1611	INDEXCBOE	VSTN	Thu, Jul 2, 2020	25.18	25.18	21.40	21.78
1610	INDEXCBOE	VSTN	Wed, Jul 1, 2020	28.04	28.45	24.87	25.22
1609	INDEXCBOE	VSTN	Tue, Jun 30, 2020	31.90	34.62	30.73	32.24
1608	INDEXCBOE	VSTN	Mon, Jun 29, 2020	38.27	40.89	31.84	31.89
1607	INDEXCBOE	VSTN	Fri, Jun 26, 2020	31.04	36.92	30.91	32.88
1606	INDEXCBOE	VSTN	Thu, Jun 25, 2020	35.21	37.23	30.31	30.93
1605	INDEXCBOE	VSTN	Wed, Jun 24, 2020	32.99	42.36	30.86	35.21
1604	INDEXCBOE	VSTN	Tue, Jun 23, 2020	29.78	30.92	28.90	29.97
1603	INDEXCBOE	VSTN	Mon, Jun 22, 2020	35.46	36.45	30.41	30.50
1602	INDEXCBOE	VSTN	Fri, Jun 19, 2020	29.11	34.64	28.28	32.97
1601	INDEXCBOE	VSTN	Thu, Jun 18, 2020	35.88	35.88	30.74	31.84
1600	INDEXCBOE	VSTN	Wed, Jun 17, 2020	37.44	38.40	30.60	30.98
1599	INDEXCBOE	VSTN	Tue, Jun 16, 2020	37.21	45.24	34.32	36.61
1598	INDEXCBOE	VSTN	Mon, Jun 15, 2020	47.62	48.93	37.62	37.67
1597	INDEXCBOE	VSTN	Fri, Jun 12, 2020	37.11	48.26	33.64	36.54
1596	INDEXCBOE	VSTN	Thu, Jun 11, 2020	32.30	47.92	29.11	42.12
1595	INDEXCBOE	VSTN	Wed, Jun 10, 2020	31.71	34.36	27.84	29.77
1594	INDEXCBOE	VSTN	Tue, Jun 9, 2020	26.81	28.78	26.18	28.47
1593	INDEXCBOE	VSTN	Mon, Jun 8, 2020	26.23	26.72	25.04	25.55
1592	INDEXCBOE	VSTN	Fri, Jun 5, 2020	21.74	23.45	21.31	22.22
1591	INDEXCBOE	VSTN	Thu, Jun 4, 2020	24.20	24.37	21.70	23.32
1590	INDEXCBOE	VSTN	Wed, Jun 3, 2020	24.25	29.97	23.09	23.79
1589	INDEXCBOE	VSTN	Tue, Jun 2, 2020	27.04	27.37	23.33	23.47
1588	INDEXCBOE	VSTN	Mon, Jun 1, 2020	31.46	31.52	26.15	26.23
1587	INDEXCBOE	VSTN	Fri, May 29, 2020	28.44	28.74	23.35	23.61
1586	INDEXCBOE	VSTN	Thu, May 28, 2020	26.00	27.79	24.40	25.64
1585	INDEXCBOE	VSTN	Wed, May 27, 2020	24.77	31.94	24.77	26.71
1584	INDEXCBOE	VSTN	Tue, May 26, 2020	24.75	26.32	23.95	24.70
1583	INDEXCBOE	VSTN	Fri, May 22, 2020	25.24	26.14	21.61	21.93
1582	INDEXCBOE	VSTN	Thu, May 21, 2020	24.48	28.03	23.86	25.67
1581	INDEXCBOE	VSTN	Wed, May 20, 2020	26.83	28.02	25.45	25.53
1580	INDEXCBOE	VSTN	Tue, May 19, 2020	29.89	30.54	26.65	29.71
1579	INDEXCBOE	VSTN	Mon, May 18, 2020	29.23	29.40	27.63	28.87
1578	INDEXCBOE	VSTN	Fri, May 15, 2020	33.99	35.03	28.51	29.66
1577	INDEXCBOE	VSTN	Thu, May 14, 2020	37.93	39.76	31.20	31.81
1576	INDEXCBOE	VSTN	Wed, May 13, 2020	33.90	42.12	31.91	34.73
1575	INDEXCBOE	VSTN	Tue, May 12, 2020	23.65	33.42	23.61	33.42
1574	INDEXCBOE	VSTN	Mon, May 11, 2020	30.20	30.23	24.89	24.93
1573	INDEXCBOE	VSTN	Fri, May 8, 2020	26.74	27.35	23.42	23.75
1572	INDEXCBOE	VSTN	Thu, May 7, 2020	29.97	30.77	28.20	29.44
1571	INDEXCBOE	VSTN	Wed, May 6, 2020	31.51	35.99	31.20	33.83
1570	INDEXCBOE	VSTN	Tue, May 5, 2020	33.52	34.32	30.00	33.19
1569	INDEXCBOE	VSTN	Mon, May 4, 2020	40.17	40.39	33.81	34.43
1568	INDEXCBOE	VSTN	Fri, May 1, 2020	36.89	37.86	33.50	34.14
1567	INDEXCBOE	VSTN	Thu, Apr 30, 2020	32.14	34.87	31.18	32.49
1566	INDEXCBOE	VSTN	Wed, Apr 29, 2020	32.52	32.83	29.87	30.03
1565	INDEXCBOE	VSTN	Tue, Apr 28, 2020	30.07	37.38	30.07	32.78
1564	INDEXCBOE	VSTN	Mon, Apr 27, 2020	33.92	33.92	30.33	30.76
1563	INDEXCBOE	VSTN	Fri, Apr 24, 2020	36.69	37.60	29.88	30.54
1562	INDEXCBOE	VSTN	Thu, Apr 23, 2020	38.48	40.25	35.71	38.98
1561	INDEXCBOE	VSTN	Wed, Apr 22, 2020	44.95	44.95	38.09	38.28
1560	INDEXCBOE	VSTN	Tue, Apr 21, 2020	47.32	50.63	45.59	46.71
1559	INDEXCBOE	VSTN	Mon, Apr 20, 2020	44.67	44.75	39.95	44.10
1558	INDEXCBOE	VSTN	Fri, Apr 17, 2020	40.30	40.84	34.62	35.16
1557	INDEXCBOE	VSTN	Thu, Apr 16, 2020	41.62	44.21	39.89	40.40
1556	INDEXCBOE	VSTN	Wed, Apr 15, 2020	46.33	46.53	39.75	40.24
1555	INDEXCBOE	VSTN	Tue, Apr 14, 2020	40.16	41.23	38.43	38.44
1554	INDEXCBOE	VSTN	Mon, Apr 13, 2020	48.11	50.63	41.29	41.69
1553	INDEXCBOE	VSTN	Thu, Apr 9, 2020	42.70	43.50	39.46	39.68
1552	INDEXCBOE	VSTN	Wed, Apr 8, 2020	44.82	47.11	41.96	42.29
1551	INDEXCBOE	VSTN	Tue, Apr 7, 2020	52.94	59.62	51.82	57.71
1550	INDEXCBOE	VSTN	Mon, Apr 6, 2020	51.11	54.58	50.20	52.72
1549	INDEXCBOE	VSTN	Fri, Apr 3, 2020	52.52	53.37	46.61	46.99
1548	INDEXCBOE	VSTN	Thu, Apr 2, 2020	60.18	62.68	53.40	54.03
1547	INDEXCBOE	VSTN	Wed, Apr 1, 2020	78.67	78.74	64.83	68.94
1546	INDEXCBOE	VSTN	Tue, Mar 31, 2020	67.56	74.47	62.41	66.02
1545	INDEXCBOE	VSTN	Mon, Mar 30, 2020	79.05	80.29	67.72	67.94
1544	INDEXCBOE	VSTN	Fri, Mar 27, 2020	85.38	85.38	69.97	72.89
1543	INDEXCBOE	VSTN	Thu, Mar 26, 2020	75.58	78.18	73.69	74.87
1542	INDEXCBOE	VSTN	Wed, Mar 25, 2020	99.98	100.75	90.40	93.92
1541	INDEXCBOE	VSTN	Tue, Mar 24, 2020	91.89	96.96	79.61	93.99
1540	INDEXCBOE	VSTN	Mon, Mar 23, 2020	109.48	111.24	94.80	95.58
1539	INDEXCBOE	VSTN	Fri, Mar 20, 2020	89.72	92.14	76.13	89.04
1538	INDEXCBOE	VSTN	Thu, Mar 19, 2020	101.34	109.94	89.66	93.62
1537	INDEXCBOE	VSTN	Wed, Mar 18, 2020	108.35	146.49	102.50	114.09
1536	INDEXCBOE	VSTN	Tue, Mar 17, 2020	131.89	142.36	95.98	108.35
1535	INDEXCBOE	VSTN	Mon, Mar 16, 2020	72.80	136.01	72.80	134.07
1534	INDEXCBOE	VSTN	Fri, Mar 13, 2020	83.66	108.88	67.86	74.94
1533	INDEXCBOE	VSTN	Thu, Mar 12, 2020	84.96	107.91	76.01	107.89
1532	INDEXCBOE	VSTN	Wed, Mar 11, 2020	77.87	88.56	71.83	84.88
1531	INDEXCBOE	VSTN	Tue, Mar 10, 2020	70.69	80.44	64.67	67.12
1530	INDEXCBOE	VSTN	Mon, Mar 9, 2020	49.38	92.76	49.38	81.43
1529	INDEXCBOE	VSTN	Fri, Mar 6, 2020	62.62	70.36	47.48	49.35
1528	INDEXCBOE	VSTN	Thu, Mar 5, 2020	45.81	56.76	41.46	49.88
1527	INDEXCBOE	VSTN	Wed, Mar 4, 2020	47.81	53.68	41.32	41.76
1526	INDEXCBOE	VSTN	Tue, Mar 3, 2020	52.85	66.41	45.30	56.16
1525	INDEXCBOE	VSTN	Mon, Mar 2, 2020	58.35	62.96	44.16	49.67
1524	INDEXCBOE	VSTN	Fri, Feb 28, 2020	64.49	75.58	55.29	55.98
1523	INDEXCBOE	VSTN	Thu, Feb 27, 2020	41.86	57.01	38.43	56.70
1522	INDEXCBOE	VSTN	Wed, Feb 26, 2020	39.20	44.50	33.78	39.71
1521	INDEXCBOE	VSTN	Tue, Feb 25, 2020	29.67	47.14	29.67	42.87
1520	INDEXCBOE	VSTN	Mon, Feb 24, 2020	29.54	39.48	26.24	37.26
1519	INDEXCBOE	VSTN	Fri, Feb 21, 2020	15.43	17.68	14.64	14.73
1518	INDEXCBOE	VSTN	Thu, Feb 20, 2020	12.54	16.64	11.91	13.45
1517	INDEXCBOE	VSTN	Wed, Feb 19, 2020	12.09	12.09	10.80	11.18
1516	INDEXCBOE	VSTN	Tue, Feb 18, 2020	14.46	15.28	12.31	12.67
1515	INDEXCBOE	VSTN	Fri, Feb 14, 2020	11.26	11.80	10.10	10.13
1514	INDEXCBOE	VSTN	Thu, Feb 13, 2020	12.67	12.84	11.24	11.46
1513	INDEXCBOE	VSTN	Wed, Feb 12, 2020	12.41	12.54	10.99	11.05
1512	INDEXCBOE	VSTN	Tue, Feb 11, 2020	13.00	14.13	11.99	13.53
1511	INDEXCBOE	VSTN	Mon, Feb 10, 2020	17.03	17.03	13.03	13.09
1510	INDEXCBOE	VSTN	Fri, Feb 7, 2020	14.52	15.55	12.87	13.73
1509	INDEXCBOE	VSTN	Thu, Feb 6, 2020	14.10	14.67	12.77	12.97
1508	INDEXCBOE	VSTN	Wed, Feb 5, 2020	15.97	17.03	13.97	14.05
1507	INDEXCBOE	VSTN	Tue, Feb 4, 2020	18.20	18.64	16.78	16.78
1506	INDEXCBOE	VSTN	Mon, Feb 3, 2020	22.84	23.07	20.45	21.29
1505	INDEXCBOE	VSTN	Fri, Jan 31, 2020	18.64	24.41	18.47	22.63
1504	INDEXCBOE	VSTN	Thu, Jan 30, 2020	20.46	21.47	16.25	16.54
1503	INDEXCBOE	VSTN	Wed, Jan 29, 2020	17.05	19.52	15.06	17.15
1502	INDEXCBOE	VSTN	Tue, Jan 28, 2020	20.89	21.81	18.15	18.79
1501	INDEXCBOE	VSTN	Mon, Jan 27, 2020	14.23	24.28	14.23	23.35
1500	INDEXCBOE	VSTN	Fri, Jan 24, 2020	10.66	18.11	10.51	14.32
1499	INDEXCBOE	VSTN	Thu, Jan 23, 2020	10.63	12.72	10.63	10.96
1498	INDEXCBOE	VSTN	Wed, Jan 22, 2020	11.08	11.08	9.99	10.65
1497	INDEXCBOE	VSTN	Tue, Jan 21, 2020	11.88	12.26	10.23	10.92
1496	INDEXCBOE	VSTN	Fri, Jan 17, 2020	9.45	9.45	8.05	8.10
1495	INDEXCBOE	VSTN	Thu, Jan 16, 2020	9.29	9.54	9.00	9.44
1494	INDEXCBOE	VSTN	Wed, Jan 15, 2020	11.78	12.09	10.93	11.13
1493	INDEXCBOE	VSTN	Tue, Jan 14, 2020	11.10	12.26	10.02	11.15
1492	INDEXCBOE	VSTN	Mon, Jan 13, 2020	11.70	12.07	10.35	10.35
1491	INDEXCBOE	VSTN	Fri, Jan 10, 2020	10.19	10.79	9.39	10.19
1490	INDEXCBOE	VSTN	Thu, Jan 9, 2020	11.58	11.66	10.64	10.67
1489	INDEXCBOE	VSTN	Wed, Jan 8, 2020	15.48	15.52	12.18	13.36
1488	INDEXCBOE	VSTN	Tue, Jan 7, 2020	13.92	14.46	11.79	12.44
1487	INDEXCBOE	VSTN	Mon, Jan 6, 2020	16.57	16.57	11.88	12.23
1486	INDEXCBOE	VSTN	Fri, Jan 3, 2020	14.94	14.94	11.64	12.44
1485	INDEXCBOE	VSTN	Thu, Jan 2, 2020	12.38	12.66	10.15	10.34
1484	INDEXCBOE	VSTN	Tue, Dec 31, 2019	13.15	13.21	12.14	12.80
1483	INDEXCBOE	VSTN	Mon, Dec 30, 2019	11.82	13.91	11.74	12.55
1482	INDEXCBOE	VSTN	Fri, Dec 27, 2019	9.49	10.67	9.47	9.94
1481	INDEXCBOE	VSTN	Thu, Dec 26, 2019	9.75	9.79	9.15	9.38
1480	INDEXCBOE	VSTN	Tue, Dec 24, 2019	7.13	7.35	6.67	6.67
1479	INDEXCBOE	VSTN	Mon, Dec 23, 2019	8.59	8.68	7.31	7.40
1478	INDEXCBOE	VSTN	Fri, Dec 20, 2019	7.88	8.21	7.50	8.00
1477	INDEXCBOE	VSTN	Thu, Dec 19, 2019	10.02	10.04	8.86	8.92
1476	INDEXCBOE	VSTN	Wed, Dec 18, 2019	11.16	11.19	9.83	11.00
1475	INDEXCBOE	VSTN	Tue, Dec 17, 2019	12.12	12.14	10.79	11.11
1474	INDEXCBOE	VSTN	Mon, Dec 16, 2019	11.82	13.01	11.02	12.30
1473	INDEXCBOE	VSTN	Fri, Dec 13, 2019	15.62	16.10	12.06	12.71
1472	INDEXCBOE	VSTN	Thu, Dec 12, 2019	16.53	17.13	13.85	15.04
1471	INDEXCBOE	VSTN	Wed, Dec 11, 2019	16.79	16.98	13.53	13.57
1470	INDEXCBOE	VSTN	Tue, Dec 10, 2019	16.54	18.07	15.03	15.05
1469	INDEXCBOE	VSTN	Mon, Dec 9, 2019	14.11	16.55	13.47	16.35
1468	INDEXCBOE	VSTN	Fri, Dec 6, 2019	11.95	12.27	11.40	12.16
1467	INDEXCBOE	VSTN	Thu, Dec 5, 2019	14.46	15.56	13.43	13.72
1466	INDEXCBOE	VSTN	Wed, Dec 4, 2019	16.57	16.81	13.33	14.81
1465	INDEXCBOE	VSTN	Tue, Dec 3, 2019	21.69	23.66	16.56	17.05
1464	INDEXCBOE	VSTN	Mon, Dec 2, 2019	13.04	16.78	13.04	15.55
1463	INDEXCBOE	VSTN	Fri, Nov 29, 2019	10.91	11.12	10.36	10.73
1462	INDEXCBOE	VSTN	Wed, Nov 27, 2019	7.59	7.62	6.08	6.97
1461	INDEXCBOE	VSTN	Tue, Nov 26, 2019	8.15	8.30	7.57	7.62
1460	INDEXCBOE	VSTN	Mon, Nov 25, 2019	8.62	8.81	7.96	8.17
1459	INDEXCBOE	VSTN	Fri, Nov 22, 2019	10.06	10.06	7.99	7.99
1458	INDEXCBOE	VSTN	Thu, Nov 21, 2019	10.50	11.50	9.84	10.10
1457	INDEXCBOE	VSTN	Wed, Nov 20, 2019	12.06	16.09	10.56	11.82
1456	INDEXCBOE	VSTN	Tue, Nov 19, 2019	10.55	11.38	10.07	10.85
1455	INDEXCBOE	VSTN	Mon, Nov 18, 2019	12.24	12.42	10.28	10.29
1454	INDEXCBOE	VSTN	Fri, Nov 15, 2019	10.84	11.05	9.41	9.49
1453	INDEXCBOE	VSTN	Thu, Nov 14, 2019	11.46	12.03	10.87	11.20
1452	INDEXCBOE	VSTN	Wed, Nov 13, 2019	11.36	11.41	9.60	9.60
1451	INDEXCBOE	VSTN	Tue, Nov 12, 2019	10.19	10.31	8.97	9.37
1450	INDEXCBOE	VSTN	Mon, Nov 11, 2019	10.94	10.94	9.60	9.71
1449	INDEXCBOE	VSTN	Fri, Nov 8, 2019	9.74	9.96	8.24	8.26
1448	INDEXCBOE	VSTN	Thu, Nov 7, 2019	9.60	9.74	9.09	9.58
1447	INDEXCBOE	VSTN	Wed, Nov 6, 2019	11.18	11.35	8.82	8.87
1446	INDEXCBOE	VSTN	Tue, Nov 5, 2019	11.08	11.18	9.71	10.29
1445	INDEXCBOE	VSTN	Mon, Nov 4, 2019	11.10	11.41	10.03	10.14
1444	INDEXCBOE	VSTN	Fri, Nov 1, 2019	10.45	10.90	9.15	9.18
1443	INDEXCBOE	VSTN	Thu, Oct 31, 2019	11.62	12.96	11.17	11.40
1442	INDEXCBOE	VSTN	Wed, Oct 30, 2019	15.12	16.96	11.82	12.06
1441	INDEXCBOE	VSTN	Tue, Oct 29, 2019	13.49	14.15	12.69	13.35
1440	INDEXCBOE	VSTN	Mon, Oct 28, 2019	12.05	12.46	11.58	12.40
1439	INDEXCBOE	VSTN	Fri, Oct 25, 2019	11.89	11.89	10.00	10.00
1438	INDEXCBOE	VSTN	Thu, Oct 24, 2019	12.06	12.84	11.23	11.74
1437	INDEXCBOE	VSTN	Wed, Oct 23, 2019	13.26	13.60	11.61	11.66
1436	INDEXCBOE	VSTN	Tue, Oct 22, 2019	11.80	12.90	10.90	12.64
1435	INDEXCBOE	VSTN	Mon, Oct 21, 2019	12.58	12.98	11.46	11.47
1434	INDEXCBOE	VSTN	Fri, Oct 18, 2019	12.19	13.17	11.27	11.37
1433	INDEXCBOE	VSTN	Thu, Oct 17, 2019	11.84	12.33	11.16	11.43
1432	INDEXCBOE	VSTN	Wed, Oct 16, 2019	14.42	15.35	12.02	12.17
1431	INDEXCBOE	VSTN	Tue, Oct 15, 2019	13.70	13.70	12.56	13.26
1430	INDEXCBOE	VSTN	Mon, Oct 14, 2019	16.86	16.86	13.94	14.10
1429	INDEXCBOE	VSTN	Fri, Oct 11, 2019	17.07	18.37	14.98	15.19
1428	INDEXCBOE	VSTN	Thu, Oct 10, 2019	20.02	20.08	17.65	17.87
1427	INDEXCBOE	VSTN	Wed, Oct 9, 2019	24.02	24.74	21.18	22.40
1426	INDEXCBOE	VSTN	Tue, Oct 8, 2019	22.60	23.93	20.84	23.21
1425	INDEXCBOE	VSTN	Mon, Oct 7, 2019	20.07	20.35	17.49	19.06
1424	INDEXCBOE	VSTN	Fri, Oct 4, 2019	19.01	19.01	15.94	16.27
1423	INDEXCBOE	VSTN	Thu, Oct 3, 2019	21.20	23.31	19.41	19.66
1422	INDEXCBOE	VSTN	Wed, Oct 2, 2019	22.85	26.20	22.12	23.20
1421	INDEXCBOE	VSTN	Tue, Oct 1, 2019	15.00	20.82	14.59	19.69
1420	INDEXCBOE	VSTN	Mon, Sep 30, 2019	17.92	17.92	14.89	15.03
1419	INDEXCBOE	VSTN	Fri, Sep 27, 2019	14.48	19.69	13.51	16.69
1418	INDEXCBOE	VSTN	Thu, Sep 26, 2019	15.48	17.49	14.48	15.13
1417	INDEXCBOE	VSTN	Wed, Sep 25, 2019	18.90	22.01	15.15	15.89
1416	INDEXCBOE	VSTN	Tue, Sep 24, 2019	12.79	20.82	12.22	18.71
1415	INDEXCBOE	VSTN	Mon, Sep 23, 2019	15.57	15.73	14.29	14.52
1414	INDEXCBOE	VSTN	Fri, Sep 20, 2019	11.96	15.52	11.39	14.30
1413	INDEXCBOE	VSTN	Thu, Sep 19, 2019	13.61	13.66	12.10	13.08
1412	INDEXCBOE	VSTN	Wed, Sep 18, 2019	19.31	22.55	15.92	17.59
1411	INDEXCBOE	VSTN	Tue, Sep 17, 2019	16.97	17.35	16.11	16.44
1410	INDEXCBOE	VSTN	Mon, Sep 16, 2019	16.41	16.85	15.14	15.87
1409	INDEXCBOE	VSTN	Fri, Sep 13, 2019	12.90	13.30	12.04	12.39
1408	INDEXCBOE	VSTN	Thu, Sep 12, 2019	13.10	14.10	12.45	12.96
1407	INDEXCBOE	VSTN	Wed, Sep 11, 2019	14.16	14.16	12.74	13.24
1406	INDEXCBOE	VSTN	Tue, Sep 10, 2019	13.73	15.54	12.93	13.00
1405	INDEXCBOE	VSTN	Mon, Sep 9, 2019	13.07	14.34	12.34	12.55
1404	INDEXCBOE	VSTN	Fri, Sep 6, 2019	13.72	13.86	11.51	11.51
1403	INDEXCBOE	VSTN	Thu, Sep 5, 2019	14.69	14.72	12.67	14.34
1402	INDEXCBOE	VSTN	Wed, Sep 4, 2019	19.49	19.88	16.46	16.60
1401	INDEXCBOE	VSTN	Tue, Sep 3, 2019	23.85	24.63	20.66	20.96
1400	INDEXCBOE	VSTN	Fri, Aug 30, 2019	16.86	18.97	16.22	18.85
1399	INDEXCBOE	VSTN	Thu, Aug 29, 2019	17.44	18.61	16.75	16.86
1398	INDEXCBOE	VSTN	Wed, Aug 28, 2019	26.35	27.31	21.74	22.34
1397	INDEXCBOE	VSTN	Tue, Aug 27, 2019	21.77	25.03	20.27	23.69
1396	INDEXCBOE	VSTN	Mon, Aug 26, 2019	26.13	27.18	21.48	22.14
1395	INDEXCBOE	VSTN	Fri, Aug 23, 2019	19.57	25.09	16.38	22.30
1394	INDEXCBOE	VSTN	Thu, Aug 22, 2019	15.95	18.60	15.76	16.87
1393	INDEXCBOE	VSTN	Wed, Aug 21, 2019	19.44	20.39	18.80	19.12
1392	INDEXCBOE	VSTN	Tue, Aug 20, 2019	19.80	21.66	18.43	20.74
1391	INDEXCBOE	VSTN	Mon, Aug 19, 2019	18.36	18.80	17.19	18.50
1390	INDEXCBOE	VSTN	Fri, Aug 16, 2019	20.80	20.80	17.85	18.16
1389	INDEXCBOE	VSTN	Thu, Aug 15, 2019	24.37	26.15	22.12	22.49
1388	INDEXCBOE	VSTN	Wed, Aug 14, 2019	18.73	31.60	18.73	29.45
1387	INDEXCBOE	VSTN	Tue, Aug 13, 2019	23.78	24.85	18.51	18.51
1386	INDEXCBOE	VSTN	Mon, Aug 12, 2019	23.20	24.87	20.66	23.99
1385	INDEXCBOE	VSTN	Fri, Aug 9, 2019	18.17	20.20	16.46	17.46
1384	INDEXCBOE	VSTN	Thu, Aug 8, 2019	19.82	19.84	16.32	16.65
1383	INDEXCBOE	VSTN	Wed, Aug 7, 2019	33.73	37.16	25.16	25.97
1382	INDEXCBOE	VSTN	Tue, Aug 6, 2019	30.52	31.85	25.79	26.45
1381	INDEXCBOE	VSTN	Mon, Aug 5, 2019	27.88	37.47	27.49	36.49
1380	INDEXCBOE	VSTN	Fri, Aug 2, 2019	20.23	23.18	17.97	18.00
1379	INDEXCBOE	VSTN	Thu, Aug 1, 2019	15.74	22.95	12.95	19.71
1378	INDEXCBOE	VSTN	Wed, Jul 31, 2019	19.81	27.04	17.05	27.04
1377	INDEXCBOE	VSTN	Tue, Jul 30, 2019	16.96	18.35	16.18	18.30
1376	INDEXCBOE	VSTN	Mon, Jul 29, 2019	14.27	15.32	14.25	14.30
1375	INDEXCBOE	VSTN	Fri, Jul 26, 2019	12.45	12.50	11.59	11.62
1374	INDEXCBOE	VSTN	Thu, Jul 25, 2019	12.85	14.02	12.53	12.62
1373	INDEXCBOE	VSTN	Wed, Jul 24, 2019	12.08	12.09	10.60	10.94
1372	INDEXCBOE	VSTN	Tue, Jul 23, 2019	11.74	12.01	10.20	10.82
1371	INDEXCBOE	VSTN	Mon, Jul 22, 2019	13.62	13.92	11.68	11.98
1370	INDEXCBOE	VSTN	Fri, Jul 19, 2019	11.62	12.50	10.97	12.50
1369	INDEXCBOE	VSTN	Thu, Jul 18, 2019	13.63	14.05	11.60	12.24
1368	INDEXCBOE	VSTN	Wed, Jul 17, 2019	10.64	12.36	10.08	12.36
1367	INDEXCBOE	VSTN	Tue, Jul 16, 2019	10.43	11.65	9.44	10.59
1366	INDEXCBOE	VSTN	Mon, Jul 15, 2019	10.80	10.80	10.22	10.26
1365	INDEXCBOE	VSTN	Fri, Jul 12, 2019	9.28	9.38	8.72	9.31
1364	INDEXCBOE	VSTN	Thu, Jul 11, 2019	9.84	10.22	9.38	9.69
1363	INDEXCBOE	VSTN	Wed, Jul 10, 2019	13.31	13.31	10.35	10.46
1362	INDEXCBOE	VSTN	Tue, Jul 9, 2019	13.15	13.15	11.84	12.36
1361	INDEXCBOE	VSTN	Mon, Jul 8, 2019	12.80	12.91	11.32	11.43
1360	INDEXCBOE	VSTN	Fri, Jul 5, 2019	11.35	12.31	9.91	10.21
1359	INDEXCBOE	VSTN	Wed, Jul 3, 2019	10.82	10.82	8.88	9.19
1358	INDEXCBOE	VSTN	Tue, Jul 2, 2019	11.60	12.41	9.78	10.24
1357	INDEXCBOE	VSTN	Mon, Jul 1, 2019	13.27	13.28	11.45	11.72
1356	INDEXCBOE	VSTN	Fri, Jun 28, 2019	16.93	17.45	15.95	15.95
1355	INDEXCBOE	VSTN	Thu, Jun 27, 2019	16.96	17.20	16.31	16.48
1354	INDEXCBOE	VSTN	Wed, Jun 26, 2019	15.05	15.53	14.22	14.95
1353	INDEXCBOE	VSTN	Tue, Jun 25, 2019	14.21	15.92	14.03	15.34
1352	INDEXCBOE	VSTN	Mon, Jun 24, 2019	15.18	15.18	14.08	14.09
1351	INDEXCBOE	VSTN	Fri, Jun 21, 2019	14.14	14.14	13.07	13.82
1350	INDEXCBOE	VSTN	Thu, Jun 20, 2019	13.35	16.43	12.87	14.50
1349	INDEXCBOE	VSTN	Wed, Jun 19, 2019	19.45	22.25	14.05	14.83
1348	INDEXCBOE	VSTN	Tue, Jun 18, 2019	15.91	17.97	15.55	17.56
1347	INDEXCBOE	VSTN	Mon, Jun 17, 2019	14.83	15.04	14.12	14.59
1346	INDEXCBOE	VSTN	Fri, Jun 14, 2019	14.62	14.98	12.47	12.53
1345	INDEXCBOE	VSTN	Thu, Jun 13, 2019	14.66	14.78	13.97	14.20
1344	INDEXCBOE	VSTN	Wed, Jun 12, 2019	15.94	16.22	13.63	13.89
1343	INDEXCBOE	VSTN	Tue, Jun 11, 2019	15.36	16.39	14.80	14.80
1342	INDEXCBOE	VSTN	Mon, Jun 10, 2019	16.12	16.46	15.06	15.08
1341	INDEXCBOE	VSTN	Fri, Jun 7, 2019	14.29	15.07	14.11	14.69
1340	INDEXCBOE	VSTN	Thu, Jun 6, 2019	15.20	15.39	14.08	14.85
1339	INDEXCBOE	VSTN	Wed, Jun 5, 2019	19.20	20.38	16.19	16.25
1338	INDEXCBOE	VSTN	Tue, Jun 4, 2019	21.14	21.68	18.16	18.16
1337	INDEXCBOE	VSTN	Mon, Jun 3, 2019	21.34	22.51	20.41	21.00
1336	INDEXCBOE	VSTN	Fri, May 31, 2019	19.98	20.25	18.23	19.30
1335	INDEXCBOE	VSTN	Thu, May 30, 2019	17.27	18.53	16.41	17.23
1334	INDEXCBOE	VSTN	Wed, May 29, 2019	23.12	24.27	21.08	21.42
1333	INDEXCBOE	VSTN	Tue, May 28, 2019	18.90	21.72	17.54	20.76
1332	INDEXCBOE	VSTN	Fri, May 24, 2019	15.76	16.45	15.05	15.16
1331	INDEXCBOE	VSTN	Thu, May 23, 2019	16.44	19.09	16.44	17.45
1330	INDEXCBOE	VSTN	Wed, May 22, 2019	17.36	17.36	14.39	15.10
1329	INDEXCBOE	VSTN	Tue, May 21, 2019	17.59	17.59	14.76	15.71
1328	INDEXCBOE	VSTN	Mon, May 20, 2019	21.34	22.14	18.21	18.26
1327	INDEXCBOE	VSTN	Fri, May 17, 2019	17.40	17.40	14.67	16.56
1326	INDEXCBOE	VSTN	Thu, May 16, 2019	16.18	16.18	14.69	15.13
1325	INDEXCBOE	VSTN	Wed, May 15, 2019	22.77	22.80	16.17	16.72
1324	INDEXCBOE	VSTN	Tue, May 14, 2019	22.99	23.01	19.07	19.53
1323	INDEXCBOE	VSTN	Mon, May 13, 2019	25.83	27.91	24.14	25.01
1322	INDEXCBOE	VSTN	Fri, May 10, 2019	21.38	24.16	15.79	16.67
1321	INDEXCBOE	VSTN	Thu, May 9, 2019	26.91	27.74	21.25	22.41
1320	INDEXCBOE	VSTN	Wed, May 8, 2019	28.60	30.05	23.51	26.86
1319	INDEXCBOE	VSTN	Tue, May 7, 2019	21.31	30.58	21.13	24.19
1318	INDEXCBOE	VSTN	Mon, May 6, 2019	23.89	23.89	16.00	16.49
1317	INDEXCBOE	VSTN	Fri, May 3, 2019	12.36	12.36	10.51	10.51
1316	INDEXCBOE	VSTN	Thu, May 2, 2019	14.80	16.74	13.43	13.88
1315	INDEXCBOE	VSTN	Wed, May 1, 2019	13.30	18.45	12.47	18.33
1314	INDEXCBOE	VSTN	Tue, Apr 30, 2019	13.43	14.37	12.30	12.46
1313	INDEXCBOE	VSTN	Mon, Apr 29, 2019	13.58	13.58	12.36	12.49
1312	INDEXCBOE	VSTN	Fri, Apr 26, 2019	12.31	12.58	10.97	11.53
1311	INDEXCBOE	VSTN	Thu, Apr 25, 2019	13.15	14.11	11.69	12.24
1310	INDEXCBOE	VSTN	Wed, Apr 24, 2019	11.81	12.31	10.77	12.31
1309	INDEXCBOE	VSTN	Tue, Apr 23, 2019	11.25	11.89	10.68	10.82
1308	INDEXCBOE	VSTN	Mon, Apr 22, 2019	12.52	12.57	10.70	10.85
1307	INDEXCBOE	VSTN	Thu, Apr 18, 2019	10.38	10.81	9.34	9.40
1306	INDEXCBOE	VSTN	Wed, Apr 17, 2019	10.38	11.88	10.33	10.98
1305	INDEXCBOE	VSTN	Tue, Apr 16, 2019	10.57	11.20	10.02	10.65
1304	INDEXCBOE	VSTN	Mon, Apr 15, 2019	11.00	11.74	10.02	10.11
1303	INDEXCBOE	VSTN	Fri, Apr 12, 2019	9.68	9.90	8.65	8.76
1302	INDEXCBOE	VSTN	Thu, Apr 11, 2019	10.16	10.34	9.57	9.69
1301	INDEXCBOE	VSTN	Wed, Apr 10, 2019	12.45	12.54	10.10	10.21
1300	INDEXCBOE	VSTN	Tue, Apr 9, 2019	11.82	12.42	11.07	11.85
1299	INDEXCBOE	VSTN	Mon, Apr 8, 2019	11.77	11.99	10.14	10.27
1298	INDEXCBOE	VSTN	Fri, Apr 5, 2019	11.10	11.10	9.47	9.68
1297	INDEXCBOE	VSTN	Thu, Apr 4, 2019	12.48	12.48	11.20	11.47
1296	INDEXCBOE	VSTN	Wed, Apr 3, 2019	12.94	14.30	12.55	13.52
1295	INDEXCBOE	VSTN	Tue, Apr 2, 2019	12.59	12.88	11.47	12.11
1294	INDEXCBOE	VSTN	Mon, Apr 1, 2019	13.57	13.84	11.91	12.08
1293	INDEXCBOE	VSTN	Fri, Mar 29, 2019	13.07	13.61	11.63	11.95
1292	INDEXCBOE	VSTN	Thu, Mar 28, 2019	14.61	15.61	13.57	13.66
1291	INDEXCBOE	VSTN	Wed, Mar 27, 2019	17.57	20.93	16.68	17.16
1290	INDEXCBOE	VSTN	Tue, Mar 26, 2019	16.97	20.44	15.43	15.50
1289	INDEXCBOE	VSTN	Mon, Mar 25, 2019	20.50	21.39	17.13	17.16
1288	INDEXCBOE	VSTN	Fri, Mar 22, 2019	13.78	18.63	13.45	16.85
1287	INDEXCBOE	VSTN	Thu, Mar 21, 2019	13.93	13.95	12.53	13.03
1286	INDEXCBOE	VSTN	Wed, Mar 20, 2019	16.45	18.17	13.26	14.36
1285	INDEXCBOE	VSTN	Tue, Mar 19, 2019	12.40	14.99	12.39	14.27
1284	INDEXCBOE	VSTN	Mon, Mar 18, 2019	12.96	13.71	12.15	12.23
1283	INDEXCBOE	VSTN	Fri, Mar 15, 2019	12.17	12.20	10.67	10.74
1282	INDEXCBOE	VSTN	Thu, Mar 14, 2019	12.92	13.18	11.89	12.38
1281	INDEXCBOE	VSTN	Wed, Mar 13, 2019	12.67	13.85	12.15	12.66
1280	INDEXCBOE	VSTN	Tue, Mar 12, 2019	14.08	14.18	12.63	12.81
1279	INDEXCBOE	VSTN	Mon, Mar 11, 2019	16.02	16.02	13.07	13.38
1278	INDEXCBOE	VSTN	Fri, Mar 8, 2019	18.53	18.81	13.68	13.78
1277	INDEXCBOE	VSTN	Thu, Mar 7, 2019	15.96	18.52	14.98	15.99
1276	INDEXCBOE	VSTN	Wed, Mar 6, 2019	13.91	17.14	13.77	15.85
1275	INDEXCBOE	VSTN	Tue, Mar 5, 2019	14.32	15.81	12.36	13.05
1274	INDEXCBOE	VSTN	Mon, Mar 4, 2019	12.39	19.28	11.94	13.63
1273	INDEXCBOE	VSTN	Fri, Mar 1, 2019	12.05	12.91	10.44	10.71
1272	INDEXCBOE	VSTN	Thu, Feb 28, 2019	12.61	13.63	12.29	12.99
1271	INDEXCBOE	VSTN	Wed, Feb 27, 2019	15.79	17.21	12.59	12.65
1270	INDEXCBOE	VSTN	Tue, Feb 26, 2019	15.26	15.54	13.36	14.34
1269	INDEXCBOE	VSTN	Mon, Feb 25, 2019	13.36	14.09	12.89	14.00
1268	INDEXCBOE	VSTN	Fri, Feb 22, 2019	12.92	12.97	10.91	10.94
1267	INDEXCBOE	VSTN	Thu, Feb 21, 2019	13.43	14.42	12.54	13.02
1266	INDEXCBOE	VSTN	Wed, Feb 20, 2019	14.09	14.33	11.89	12.20
1265	INDEXCBOE	VSTN	Tue, Feb 19, 2019	15.53	15.57	12.53	12.72
1264	INDEXCBOE	VSTN	Fri, Feb 15, 2019	12.98	13.10	11.13	11.31
1263	INDEXCBOE	VSTN	Thu, Feb 14, 2019	14.97	15.60	13.35	13.79
1262	INDEXCBOE	VSTN	Wed, Feb 13, 2019	14.72	15.27	13.30	14.47
1261	INDEXCBOE	VSTN	Tue, Feb 12, 2019	15.18	15.18	13.72	14.01
1260	INDEXCBOE	VSTN	Mon, Feb 11, 2019	15.88	16.90	15.45	15.52
1259	INDEXCBOE	VSTN	Fri, Feb 8, 2019	16.20	17.38	13.06	13.31
1258	INDEXCBOE	VSTN	Thu, Feb 7, 2019	14.07	17.60	13.68	14.84
1257	INDEXCBOE	VSTN	Wed, Feb 6, 2019	14.58	15.24	12.65	12.75
1256	INDEXCBOE	VSTN	Tue, Feb 5, 2019	13.67	14.89	13.20	13.86
1255	INDEXCBOE	VSTN	Mon, Feb 4, 2019	15.93	15.95	12.83	12.83
1254	INDEXCBOE	VSTN	Fri, Feb 1, 2019	14.90	15.06	13.27	13.41
1253	INDEXCBOE	VSTN	Thu, Jan 31, 2019	17.24	17.28	15.27	15.32
1252	INDEXCBOE	VSTN	Wed, Jan 30, 2019	24.49	26.01	20.26	20.77
1251	INDEXCBOE	VSTN	Tue, Jan 29, 2019	21.74	24.05	21.74	22.81
1250	INDEXCBOE	VSTN	Mon, Jan 28, 2019	21.68	24.65	20.65	20.85
1249	INDEXCBOE	VSTN	Fri, Jan 25, 2019	17.34	17.61	15.82	15.94
1248	INDEXCBOE	VSTN	Thu, Jan 24, 2019	20.36	20.59	17.39	17.88
1247	INDEXCBOE	VSTN	Wed, Jan 23, 2019	20.48	23.55	17.91	18.02
1246	INDEXCBOE	VSTN	Tue, Jan 22, 2019	18.62	21.28	18.09	20.88
1245	INDEXCBOE	VSTN	Fri, Jan 18, 2019	15.14	15.49	13.67	13.90
1244	INDEXCBOE	VSTN	Thu, Jan 17, 2019	17.07	17.07	14.88	15.34
1243	INDEXCBOE	VSTN	Wed, Jan 16, 2019	17.45	18.41	16.12	16.95
1242	INDEXCBOE	VSTN	Tue, Jan 15, 2019	18.78	19.17	16.90	17.12
1241	INDEXCBOE	VSTN	Mon, Jan 14, 2019	20.39	20.39	16.85	17.74
1240	INDEXCBOE	VSTN	Fri, Jan 11, 2019	18.47	18.56	15.21	15.46
1239	INDEXCBOE	VSTN	Thu, Jan 10, 2019	20.54	21.12	17.52	17.72
1238	INDEXCBOE	VSTN	Wed, Jan 9, 2019	24.89	25.84	21.84	22.47
1237	INDEXCBOE	VSTN	Tue, Jan 8, 2019	24.59	26.45	22.00	23.30
1236	INDEXCBOE	VSTN	Mon, Jan 7, 2019	26.49	26.49	23.33	24.07
1235	INDEXCBOE	VSTN	Fri, Jan 4, 2019	24.52	24.84	20.75	21.59
1234	INDEXCBOE	VSTN	Thu, Jan 3, 2019	25.98	29.32	24.65	27.42
1233	INDEXCBOE	VSTN	Wed, Jan 2, 2019	38.14	38.60	25.92	26.02
1232	INDEXCBOE	VSTN	Mon, Dec 31, 2018	33.80	33.98	27.96	28.00
1231	INDEXCBOE	VSTN	Fri, Dec 28, 2018	33.84	35.65	30.78	30.78
1230	INDEXCBOE	VSTN	Thu, Dec 27, 2018	38.02	39.89	33.40	33.94
1229	INDEXCBOE	VSTN	Wed, Dec 26, 2018	48.53	50.53	36.51	38.61
1228	INDEXCBOE	VSTN	Mon, Dec 24, 2018	41.16	45.55	40.30	44.40
1227	INDEXCBOE	VSTN	Fri, Dec 21, 2018	31.08	36.08	27.15	34.11
1226	INDEXCBOE	VSTN	Thu, Dec 20, 2018	27.17	34.33	26.00	30.53
1225	INDEXCBOE	VSTN	Wed, Dec 19, 2018	39.20	39.21	30.05	34.59
1224	INDEXCBOE	VSTN	Tue, Dec 18, 2018	33.04	38.43	32.27	35.55
1223	INDEXCBOE	VSTN	Mon, Dec 17, 2018	27.81	36.10	26.89	32.43
1222	INDEXCBOE	VSTN	Fri, Dec 14, 2018	21.84	24.51	20.90	22.03
1221	INDEXCBOE	VSTN	Thu, Dec 13, 2018	21.88	22.73	20.26	21.02
1220	INDEXCBOE	VSTN	Wed, Dec 12, 2018	28.83	30.35	25.26	26.42
1219	INDEXCBOE	VSTN	Tue, Dec 11, 2018	28.28	31.80	26.66	28.15
1218	INDEXCBOE	VSTN	Mon, Dec 10, 2018	32.14	37.86	28.54	29.46
1217	INDEXCBOE	VSTN	Fri, Dec 7, 2018	25.76	32.12	23.32	28.44
1216	INDEXCBOE	VSTN	Thu, Dec 6, 2018	32.04	34.35	25.32	25.59
1215	INDEXCBOE	VSTN	Tue, Dec 4, 2018	17.96	31.66	16.81	28.31
1214	INDEXCBOE	VSTN	Mon, Dec 3, 2018	19.75	21.01	16.56	16.78
1213	INDEXCBOE	VSTN	Fri, Nov 30, 2018	24.11	24.11	22.41	22.49
1212	INDEXCBOE	VSTN	Thu, Nov 29, 2018	22.97	25.35	22.26	22.60
1211	INDEXCBOE	VSTN	Wed, Nov 28, 2018	21.14	23.46	19.50	21.41
1210	INDEXCBOE	VSTN	Tue, Nov 27, 2018	23.02	23.47	20.58	21.17
1209	INDEXCBOE	VSTN	Mon, Nov 26, 2018	22.36	23.04	19.99	20.51
1208	INDEXCBOE	VSTN	Fri, Nov 23, 2018	22.68	22.68	20.20	21.12
1207	INDEXCBOE	VSTN	Wed, Nov 21, 2018	21.15	21.15	13.04	14.38
1206	INDEXCBOE	VSTN	Tue, Nov 20, 2018	26.95	30.80	22.85	22.90
1205	INDEXCBOE	VSTN	Mon, Nov 19, 2018	18.96	22.44	17.99	19.91
1204	INDEXCBOE	VSTN	Fri, Nov 16, 2018	20.66	20.99	15.35	15.46
1203	INDEXCBOE	VSTN	Thu, Nov 15, 2018	22.31	24.05	19.18	19.31
1202	INDEXCBOE	VSTN	Wed, Nov 14, 2018	22.80	30.33	22.59	25.84
1201	INDEXCBOE	VSTN	Tue, Nov 13, 2018	23.89	25.80	21.31	22.48
1200	INDEXCBOE	VSTN	Mon, Nov 12, 2018	18.84	24.87	18.72	23.80
1199	INDEXCBOE	VSTN	Fri, Nov 9, 2018	16.56	17.97	15.12	15.67
1198	INDEXCBOE	VSTN	Thu, Nov 8, 2018	15.73	16.84	15.42	15.65
1197	INDEXCBOE	VSTN	Wed, Nov 7, 2018	20.78	21.70	17.49	17.53
1196	INDEXCBOE	VSTN	Tue, Nov 6, 2018	27.37	28.54	26.03	27.24
1195	INDEXCBOE	VSTN	Mon, Nov 5, 2018	25.42	27.94	24.59	24.93
1194	INDEXCBOE	VSTN	Fri, Nov 2, 2018	21.66	26.26	20.65	21.67
1193	INDEXCBOE	VSTN	Thu, Nov 1, 2018	23.91	24.67	21.14	21.97
1192	INDEXCBOE	VSTN	Wed, Oct 31, 2018	29.96	30.27	24.91	27.32
1191	INDEXCBOE	VSTN	Tue, Oct 30, 2018	37.11	38.52	31.65	32.00
1190	INDEXCBOE	VSTN	Mon, Oct 29, 2018	31.63	41.76	28.81	34.03
1189	INDEXCBOE	VSTN	Fri, Oct 26, 2018	32.96	36.68	29.37	30.48
1188	INDEXCBOE	VSTN	Thu, Oct 25, 2018	30.18	31.46	26.52	30.05
1187	INDEXCBOE	VSTN	Wed, Oct 24, 2018	27.14	42.43	26.17	40.80
1186	INDEXCBOE	VSTN	Tue, Oct 23, 2018	37.26	37.26	24.24	25.18
1185	INDEXCBOE	VSTN	Mon, Oct 22, 2018	22.73	26.58	20.62	22.18
1184	INDEXCBOE	VSTN	Fri, Oct 19, 2018	21.66	24.12	19.12	21.43
1183	INDEXCBOE	VSTN	Thu, Oct 18, 2018	19.46	24.94	18.34	22.62
1182	INDEXCBOE	VSTN	Wed, Oct 17, 2018	19.57	23.39	18.43	19.01
1181	INDEXCBOE	VSTN	Tue, Oct 16, 2018	21.25	21.53	17.99	18.16
1180	INDEXCBOE	VSTN	Mon, Oct 15, 2018	26.47	27.88	20.93	25.21
1179	INDEXCBOE	VSTN	Fri, Oct 12, 2018	25.62	34.54	21.26	22.46
1178	INDEXCBOE	VSTN	Thu, Oct 11, 2018	24.16	36.93	23.43	30.42
1177	INDEXCBOE	VSTN	Wed, Oct 10, 2018	17.73	38.23	17.73	37.94
1176	INDEXCBOE	VSTN	Tue, Oct 9, 2018	17.81	18.97	14.75	15.02
1175	INDEXCBOE	VSTN	Mon, Oct 8, 2018	19.63	21.46	15.90	16.14
1174	INDEXCBOE	VSTN	Fri, Oct 5, 2018	14.77	20.70	13.31	15.17
1173	INDEXCBOE	VSTN	Thu, Oct 4, 2018	11.86	19.41	11.86	15.76
1172	INDEXCBOE	VSTN	Wed, Oct 3, 2018	11.04	12.50	9.80	10.80
1171	INDEXCBOE	VSTN	Tue, Oct 2, 2018	11.39	11.71	10.06	10.96
1170	INDEXCBOE	VSTN	Mon, Oct 1, 2018	11.18	11.45	10.22	10.96
1169	INDEXCBOE	VSTN	Fri, Sep 28, 2018	12.71	12.77	10.65	10.81
1168	INDEXCBOE	VSTN	Thu, Sep 27, 2018	11.78	12.49	10.98	12.05
1167	INDEXCBOE	VSTN	Wed, Sep 26, 2018	12.96	15.41	11.88	14.91
1166	INDEXCBOE	VSTN	Tue, Sep 25, 2018	12.12	12.85	11.79	12.18
1165	INDEXCBOE	VSTN	Mon, Sep 24, 2018	12.49	13.86	11.86	11.94
1164	INDEXCBOE	VSTN	Fri, Sep 21, 2018	11.19	11.19	9.85	10.36
1163	INDEXCBOE	VSTN	Thu, Sep 20, 2018	10.78	11.16	10.55	10.95
1162	INDEXCBOE	VSTN	Wed, Sep 19, 2018	11.53	11.66	10.46	11.35
1161	INDEXCBOE	VSTN	Tue, Sep 18, 2018	12.29	12.29	10.86	10.90
1160	INDEXCBOE	VSTN	Mon, Sep 17, 2018	10.85	14.57	10.56	14.20
1159	INDEXCBOE	VSTN	Fri, Sep 14, 2018	9.49	9.95	8.95	9.11
1158	INDEXCBOE	VSTN	Thu, Sep 13, 2018	10.21	10.29	9.49	9.53
1157	INDEXCBOE	VSTN	Wed, Sep 12, 2018	11.67	12.51	10.82	11.21
1156	INDEXCBOE	VSTN	Tue, Sep 11, 2018	14.25	14.57	10.91	10.92
1155	INDEXCBOE	VSTN	Mon, Sep 10, 2018	13.72	13.96	12.13	12.70
1154	INDEXCBOE	VSTN	Fri, Sep 7, 2018	14.46	14.83	12.67	13.17
1153	INDEXCBOE	VSTN	Thu, Sep 6, 2018	12.59	15.29	12.22	13.33
1152	INDEXCBOE	VSTN	Wed, Sep 5, 2018	12.50	14.96	12.05	12.53
1151	INDEXCBOE	VSTN	Tue, Sep 4, 2018	13.32	14.48	11.50	11.57
1150	INDEXCBOE	VSTN	Fri, Aug 31, 2018	11.10	12.06	10.15	10.37
1149	INDEXCBOE	VSTN	Thu, Aug 30, 2018	10.09	11.66	9.88	11.16
1148	INDEXCBOE	VSTN	Wed, Aug 29, 2018	10.16	10.41	9.42	9.55
1147	INDEXCBOE	VSTN	Tue, Aug 28, 2018	10.68	10.69	9.61	9.92
1146	INDEXCBOE	VSTN	Mon, Aug 27, 2018	11.42	11.51	10.08	10.13
1145	INDEXCBOE	VSTN	Fri, Aug 24, 2018	10.08	10.29	9.51	9.76
1144	INDEXCBOE	VSTN	Thu, Aug 23, 2018	10.88	11.59	9.97	10.65
1143	INDEXCBOE	VSTN	Wed, Aug 22, 2018	12.85	13.07	10.15	10.53
1142	INDEXCBOE	VSTN	Tue, Aug 21, 2018	10.89	11.30	10.20	11.23
1141	INDEXCBOE	VSTN	Mon, Aug 20, 2018	11.94	12.10	10.89	10.99
1140	INDEXCBOE	VSTN	Fri, Aug 17, 2018	13.05	13.70	10.96	11.03
1139	INDEXCBOE	VSTN	Thu, Aug 16, 2018	12.90	13.30	11.70	12.78
1138	INDEXCBOE	VSTN	Wed, Aug 15, 2018	15.91	21.05	14.61	14.85
1137	INDEXCBOE	VSTN	Tue, Aug 14, 2018	14.09	15.20	11.60	11.93
1136	INDEXCBOE	VSTN	Mon, Aug 13, 2018	14.74	17.36	12.98	16.15
1135	INDEXCBOE	VSTN	Fri, Aug 10, 2018	11.55	14.07	11.13	13.15
1134	INDEXCBOE	VSTN	Thu, Aug 9, 2018	8.91	9.15	8.25	9.04
1133	INDEXCBOE	VSTN	Wed, Aug 8, 2018	9.42	9.92	8.26	9.02
1132	INDEXCBOE	VSTN	Tue, Aug 7, 2018	9.58	10.06	8.61	8.74
1131	INDEXCBOE	VSTN	Mon, Aug 6, 2018	10.66	10.91	9.17	9.52
1130	INDEXCBOE	VSTN	Fri, Aug 3, 2018	10.55	10.55	9.05	9.11
1129	INDEXCBOE	VSTN	Thu, Aug 2, 2018	13.93	13.93	10.19	10.36
1128	INDEXCBOE	VSTN	Wed, Aug 1, 2018	12.44	14.26	11.81	12.39
1127	INDEXCBOE	VSTN	Tue, Jul 31, 2018	13.45	14.11	11.81	11.83
1126	INDEXCBOE	VSTN	Mon, Jul 30, 2018	12.56	14.59	12.41	14.13
1125	INDEXCBOE	VSTN	Fri, Jul 27, 2018	11.17	13.85	10.91	11.12
1124	INDEXCBOE	VSTN	Thu, Jul 26, 2018	11.26	11.49	10.92	10.94
1123	INDEXCBOE	VSTN	Wed, Jul 25, 2018	11.66	12.52	10.34	12.50
1122	INDEXCBOE	VSTN	Tue, Jul 24, 2018	10.19	11.98	9.91	10.30
1121	INDEXCBOE	VSTN	Mon, Jul 23, 2018	11.74	12.07	10.36	10.36
1120	INDEXCBOE	VSTN	Fri, Jul 20, 2018	11.49	11.63	10.15	10.29
1119	INDEXCBOE	VSTN	Thu, Jul 19, 2018	10.72	11.20	10.25	10.89
1118	INDEXCBOE	VSTN	Wed, Jul 18, 2018	10.53	10.75	8.96	9.33
1117	INDEXCBOE	VSTN	Tue, Jul 17, 2018	12.34	12.34	9.91	10.02
1116	INDEXCBOE	VSTN	Mon, Jul 16, 2018	11.02	11.70	10.49	11.09
1115	INDEXCBOE	VSTN	Fri, Jul 13, 2018	10.10	10.34	9.04	9.32
1114	INDEXCBOE	VSTN	Thu, Jul 12, 2018	11.04	11.47	9.89	10.23
1113	INDEXCBOE	VSTN	Wed, Jul 11, 2018	13.71	13.79	11.72	11.92
1112	INDEXCBOE	VSTN	Tue, Jul 10, 2018	10.74	11.12	10.04	10.32
1111	INDEXCBOE	VSTN	Mon, Jul 9, 2018	12.20	12.23	10.82	10.82
1110	INDEXCBOE	VSTN	Fri, Jul 6, 2018	13.85	14.02	11.05	11.14
1109	INDEXCBOE	VSTN	Thu, Jul 5, 2018	14.24	15.62	13.98	14.04
1108	INDEXCBOE	VSTN	Tue, Jul 3, 2018	13.15	14.33	11.69	13.98
1107	INDEXCBOE	VSTN	Mon, Jul 2, 2018	18.29	18.61	13.08	13.18
1106	INDEXCBOE	VSTN	Fri, Jun 29, 2018	14.26	14.81	12.41	14.35
1105	INDEXCBOE	VSTN	Thu, Jun 28, 2018	18.28	18.97	15.08	15.65
1104	INDEXCBOE	VSTN	Wed, Jun 27, 2018	16.54	22.09	14.52	20.88
1103	INDEXCBOE	VSTN	Tue, Jun 26, 2018	18.44	19.34	14.62	16.26
1102	INDEXCBOE	VSTN	Mon, Jun 25, 2018	15.76	23.55	15.53	19.21
1101	INDEXCBOE	VSTN	Fri, Jun 22, 2018	12.45	13.15	11.91	12.02
1100	INDEXCBOE	VSTN	Thu, Jun 21, 2018	12.79	15.68	12.74	14.63
1099	INDEXCBOE	VSTN	Wed, Jun 20, 2018	12.68	13.38	10.93	11.68
1098	INDEXCBOE	VSTN	Tue, Jun 19, 2018	16.36	16.88	13.01	13.27
1097	INDEXCBOE	VSTN	Mon, Jun 18, 2018	13.71	14.19	11.06	11.12
1096	INDEXCBOE	VSTN	Fri, Jun 15, 2018	11.39	12.14	10.14	10.19
1095	INDEXCBOE	VSTN	Thu, Jun 14, 2018	11.78	12.15	10.72	10.81
1094	INDEXCBOE	VSTN	Wed, Jun 13, 2018	12.98	13.50	12.34	13.14
1093	INDEXCBOE	VSTN	Tue, Jun 12, 2018	13.12	13.40	12.03	12.52
1092	INDEXCBOE	VSTN	Mon, Jun 11, 2018	13.10	13.38	12.64	13.28
1091	INDEXCBOE	VSTN	Fri, Jun 8, 2018	12.71	12.97	10.95	11.09
1090	INDEXCBOE	VSTN	Thu, Jun 7, 2018	11.30	13.24	11.26	11.70
1089	INDEXCBOE	VSTN	Wed, Jun 6, 2018	10.95	11.53	9.94	10.03
1088	INDEXCBOE	VSTN	Tue, Jun 5, 2018	11.14	12.02	10.45	10.50
1087	INDEXCBOE	VSTN	Mon, Jun 4, 2018	12.60	12.60	10.70	10.79
1086	INDEXCBOE	VSTN	Fri, Jun 1, 2018	12.13	12.14	10.58	10.62
1085	INDEXCBOE	VSTN	Thu, May 31, 2018	13.98	15.03	12.96	13.87
1084	INDEXCBOE	VSTN	Wed, May 30, 2018	18.30	18.32	13.82	13.94
1083	INDEXCBOE	VSTN	Tue, May 29, 2018	18.11	22.29	15.92	18.90
1082	INDEXCBOE	VSTN	Fri, May 25, 2018	11.10	11.51	10.40	10.97
1081	INDEXCBOE	VSTN	Thu, May 24, 2018	10.65	12.66	10.01	10.06
1080	INDEXCBOE	VSTN	Wed, May 23, 2018	13.78	14.13	10.24	10.51
1079	INDEXCBOE	VSTN	Tue, May 22, 2018	11.95	12.07	10.64	10.83
1078	INDEXCBOE	VSTN	Mon, May 21, 2018	12.16	12.76	11.60	11.72
1077	INDEXCBOE	VSTN	Fri, May 18, 2018	12.50	12.50	10.97	11.11
1076	INDEXCBOE	VSTN	Thu, May 17, 2018	12.49	12.84	11.50	12.00
1075	INDEXCBOE	VSTN	Wed, May 16, 2018	15.53	15.63	12.40	12.66
1074	INDEXCBOE	VSTN	Tue, May 15, 2018	14.35	16.94	14.35	15.30
1073	INDEXCBOE	VSTN	Mon, May 14, 2018	12.42	13.33	11.78	11.78
1072	INDEXCBOE	VSTN	Fri, May 11, 2018	12.37	12.38	10.44	10.44
1071	INDEXCBOE	VSTN	Thu, May 10, 2018	12.19	12.39	11.71	12.21
1070	INDEXCBOE	VSTN	Wed, May 9, 2018	15.21	15.42	12.89	13.17
1069	INDEXCBOE	VSTN	Tue, May 8, 2018	15.92	16.79	14.19	14.29
1068	INDEXCBOE	VSTN	Mon, May 7, 2018	16.93	16.93	14.77	14.78
1067	INDEXCBOE	VSTN	Fri, May 4, 2018	17.54	17.74	13.56	13.65
1066	INDEXCBOE	VSTN	Thu, May 3, 2018	16.85	21.53	15.75	15.79
1065	INDEXCBOE	VSTN	Wed, May 2, 2018	17.75	18.65	16.07	18.65
1064	INDEXCBOE	VSTN	Tue, May 1, 2018	18.77	19.73	16.38	16.54
1063	INDEXCBOE	VSTN	Mon, Apr 30, 2018	16.10	18.18	14.96	17.20
1062	INDEXCBOE	VSTN	Fri, Apr 27, 2018	15.87	16.93	13.98	14.06
1061	INDEXCBOE	VSTN	Thu, Apr 26, 2018	18.61	18.70	15.92	15.98
1060	INDEXCBOE	VSTN	Wed, Apr 25, 2018	23.64	27.71	20.05	20.38
1059	INDEXCBOE	VSTN	Tue, Apr 24, 2018	16.81	24.63	16.37	21.15
1058	INDEXCBOE	VSTN	Mon, Apr 23, 2018	17.89	18.93	16.29	16.97
1057	INDEXCBOE	VSTN	Fri, Apr 20, 2018	14.62	18.17	14.37	15.86
1056	INDEXCBOE	VSTN	Thu, Apr 19, 2018	15.21	17.33	14.72	15.38
1055	INDEXCBOE	VSTN	Wed, Apr 18, 2018	16.05	17.18	13.89	14.08
1054	INDEXCBOE	VSTN	Tue, Apr 17, 2018	15.84	16.21	14.59	14.98
1053	INDEXCBOE	VSTN	Mon, Apr 16, 2018	17.88	18.28	15.91	16.26
1052	INDEXCBOE	VSTN	Fri, Apr 13, 2018	16.68	18.10	15.64	15.74
1051	INDEXCBOE	VSTN	Thu, Apr 12, 2018	18.65	19.68	17.33	17.61
1050	INDEXCBOE	VSTN	Wed, Apr 11, 2018	25.24	26.29	22.84	24.29
1049	INDEXCBOE	VSTN	Tue, Apr 10, 2018	27.57	29.24	24.09	24.25
1048	INDEXCBOE	VSTN	Mon, Apr 9, 2018	26.38	28.10	24.21	27.71
1047	INDEXCBOE	VSTN	Fri, Apr 6, 2018	22.98	28.54	20.89	23.83
1046	INDEXCBOE	VSTN	Thu, Apr 5, 2018	22.05	22.52	19.56	20.16
1045	INDEXCBOE	VSTN	Wed, Apr 4, 2018	36.37	36.43	25.02	25.31
1044	INDEXCBOE	VSTN	Tue, Apr 3, 2018	30.53	32.94	26.52	26.52
1043	INDEXCBOE	VSTN	Mon, Apr 2, 2018	26.28	36.10	25.30	30.53
1042	INDEXCBOE	VSTN	Thu, Mar 29, 2018	22.82	23.63	20.01	20.42
1041	INDEXCBOE	VSTN	Wed, Mar 28, 2018	23.18	28.20	22.72	24.87
1040	INDEXCBOE	VSTN	Tue, Mar 27, 2018	25.19	31.13	22.24	25.70
1039	INDEXCBOE	VSTN	Mon, Mar 26, 2018	28.80	32.30	24.05	24.37
1038	INDEXCBOE	VSTN	Fri, Mar 23, 2018	26.10	32.15	22.74	28.91
1037	INDEXCBOE	VSTN	Thu, Mar 22, 2018	23.12	27.85	20.51	27.11
1036	INDEXCBOE	VSTN	Wed, Mar 21, 2018	24.03	26.51	19.54	20.52
1035	INDEXCBOE	VSTN	Tue, Mar 20, 2018	25.44	25.60	20.50	21.28
1034	INDEXCBOE	VSTN	Mon, Mar 19, 2018	18.57	35.26	18.53	24.68
1033	INDEXCBOE	VSTN	Fri, Mar 16, 2018	14.80	15.11	13.78	14.98
1032	INDEXCBOE	VSTN	Thu, Mar 15, 2018	16.60	17.73	15.24	15.93
1031	INDEXCBOE	VSTN	Wed, Mar 14, 2018	15.79	21.31	14.96	18.37
1030	INDEXCBOE	VSTN	Tue, Mar 13, 2018	15.45	16.53	14.69	15.01
1029	INDEXCBOE	VSTN	Mon, Mar 12, 2018	15.90	16.23	14.64	15.43
1028	INDEXCBOE	VSTN	Fri, Mar 9, 2018	14.27	14.65	12.52	12.64
1027	INDEXCBOE	VSTN	Thu, Mar 8, 2018	15.76	17.35	15.08	15.45
1026	INDEXCBOE	VSTN	Wed, Mar 7, 2018	23.85	23.85	17.85	18.46
1025	INDEXCBOE	VSTN	Tue, Mar 6, 2018	18.96	21.03	17.45	18.05
1024	INDEXCBOE	VSTN	Mon, Mar 5, 2018	23.65	23.92	18.53	19.02
1023	INDEXCBOE	VSTN	Fri, Mar 2, 2018	29.20	30.38	18.84	18.99
1022	INDEXCBOE	VSTN	Thu, Mar 1, 2018	19.99	29.00	19.41	24.21
1021	INDEXCBOE	VSTN	Wed, Feb 28, 2018	18.63	22.33	18.01	20.60
1020	INDEXCBOE	VSTN	Tue, Feb 27, 2018	16.43	21.01	15.42	19.52
1019	INDEXCBOE	VSTN	Mon, Feb 26, 2018	16.40	17.16	15.09	15.14
1018	INDEXCBOE	VSTN	Fri, Feb 23, 2018	17.92	18.40	13.78	14.17
1017	INDEXCBOE	VSTN	Thu, Feb 22, 2018	19.87	20.71	17.08	17.90
1016	INDEXCBOE	VSTN	Wed, Feb 21, 2018	19.31	21.48	15.26	20.89
1015	INDEXCBOE	VSTN	Tue, Feb 20, 2018	24.17	24.17	18.48	19.57
1014	INDEXCBOE	VSTN	Fri, Feb 16, 2018	18.44	21.65	15.50	17.74
1013	INDEXCBOE	VSTN	Thu, Feb 15, 2018	18.10	20.70	17.73	18.24
1012	INDEXCBOE	VSTN	Wed, Feb 14, 2018	27.56	28.06	18.92	19.90
1011	INDEXCBOE	VSTN	Tue, Feb 13, 2018	29.77	29.77	24.53	26.27
1010	INDEXCBOE	VSTN	Mon, Feb 12, 2018	33.30	35.12	24.61	25.58
1009	INDEXCBOE	VSTN	Fri, Feb 9, 2018	38.04	55.42	30.11	31.24
1008	INDEXCBOE	VSTN	Thu, Feb 8, 2018	28.95	46.70	27.11	42.37
1007	INDEXCBOE	VSTN	Wed, Feb 7, 2018	44.48	48.20	27.07	43.42
1006	INDEXCBOE	VSTN	Tue, Feb 6, 2018	88.76	103.27	37.67	41.37
1005	INDEXCBOE	VSTN	Mon, Feb 5, 2018	24.45	81.15	18.90	80.66
1004	INDEXCBOE	VSTN	Fri, Feb 2, 2018	14.80	22.12	13.44	16.21
1003	INDEXCBOE	VSTN	Thu, Feb 1, 2018	14.46	14.46	12.09	13.92
1002	INDEXCBOE	VSTN	Wed, Jan 31, 2018	16.73	17.24	14.54	14.97
1001	INDEXCBOE	VSTN	Tue, Jan 30, 2018	19.16	20.79	16.76	18.53
1000	INDEXCBOE	VSTN	Mon, Jan 29, 2018	12.96	16.49	12.81	16.49
999	INDEXCBOE	VSTN	Fri, Jan 26, 2018	11.52	11.59	10.11	10.17
998	INDEXCBOE	VSTN	Thu, Jan 25, 2018	11.59	12.42	10.12	11.62
997	INDEXCBOE	VSTN	Wed, Jan 24, 2018	11.78	15.12	11.36	12.43
996	INDEXCBOE	VSTN	Tue, Jan 23, 2018	11.12	11.58	10.54	11.28
995	INDEXCBOE	VSTN	Mon, Jan 22, 2018	11.95	11.97	10.32	10.73
994	INDEXCBOE	VSTN	Fri, Jan 19, 2018	11.72	11.82	9.79	10.18
993	INDEXCBOE	VSTN	Thu, Jan 18, 2018	11.69	12.42	11.24	12.40
992	INDEXCBOE	VSTN	Wed, Jan 17, 2018	12.04	14.25	10.87	12.82
991	INDEXCBOE	VSTN	Tue, Jan 16, 2018	10.57	15.12	10.43	12.85
990	INDEXCBOE	VSTN	Fri, Jan 12, 2018	8.03	8.63	7.67	8.40
989	INDEXCBOE	VSTN	Thu, Jan 11, 2018	7.96	8.00	7.40	7.56
988	INDEXCBOE	VSTN	Wed, Jan 10, 2018	9.96	10.44	8.37	8.40
987	INDEXCBOE	VSTN	Tue, Jan 9, 2018	8.06	8.78	7.79	8.69
986	INDEXCBOE	VSTN	Mon, Jan 8, 2018	8.59	8.76	7.43	7.66
985	INDEXCBOE	VSTN	Fri, Jan 5, 2018	7.70	7.86	7.03	7.30
984	INDEXCBOE	VSTN	Thu, Jan 4, 2018	7.83	8.25	7.36	7.59
983	INDEXCBOE	VSTN	Wed, Jan 3, 2018	8.17	8.60	7.44	8.10
982	INDEXCBOE	VSTN	Tue, Jan 2, 2018	10.52	10.77	7.81	8.37
981	INDEXCBOE	VSTN	Fri, Dec 29, 2017	8.78	10.18	8.54	10.18
980	INDEXCBOE	VSTN	Thu, Dec 28, 2017	9.19	9.33	8.73	9.13
979	INDEXCBOE	VSTN	Wed, Dec 27, 2017	7.95	10.55	6.49	9.13
978	INDEXCBOE	VSTN	Tue, Dec 26, 2017	8.57	8.57	7.30	7.79
977	INDEXCBOE	VSTN	Fri, Dec 22, 2017	7.15	7.24	6.36	6.78
976	INDEXCBOE	VSTN	Thu, Dec 21, 2017	7.90	8.07	7.30	7.36
975	INDEXCBOE	VSTN	Wed, Dec 20, 2017	8.83	9.99	8.71	8.97
974	INDEXCBOE	VSTN	Tue, Dec 19, 2017	8.54	9.86	8.29	9.86
973	INDEXCBOE	VSTN	Mon, Dec 18, 2017	9.15	9.39	7.74	8.26
972	INDEXCBOE	VSTN	Fri, Dec 15, 2017	8.84	8.84	8.04	8.08
971	INDEXCBOE	VSTN	Thu, Dec 14, 2017	9.22	9.93	8.43	9.92
970	INDEXCBOE	VSTN	Wed, Dec 13, 2017	10.58	10.74	8.81	9.92
969	INDEXCBOE	VSTN	Tue, Dec 12, 2017	9.64	10.24	9.26	9.71
968	INDEXCBOE	VSTN	Mon, Dec 11, 2017	9.71	9.88	8.70	8.85
967	INDEXCBOE	VSTN	Fri, Dec 8, 2017	9.56	9.56	8.11	8.18
966	INDEXCBOE	VSTN	Thu, Dec 7, 2017	11.21	11.38	9.31	9.41
965	INDEXCBOE	VSTN	Wed, Dec 6, 2017	11.75	11.85	9.82	10.07
964	INDEXCBOE	VSTN	Tue, Dec 5, 2017	11.76	11.76	8.82	10.15
963	INDEXCBOE	VSTN	Mon, Dec 4, 2017	12.36	13.15	9.80	11.62
962	INDEXCBOE	VSTN	Fri, Dec 1, 2017	11.96	19.24	11.60	12.00
961	INDEXCBOE	VSTN	Thu, Nov 30, 2017	10.38	13.17	10.11	11.39
960	INDEXCBOE	VSTN	Wed, Nov 29, 2017	10.28	12.84	10.19	11.26
959	INDEXCBOE	VSTN	Tue, Nov 28, 2017	8.96	10.37	8.40	9.91
958	INDEXCBOE	VSTN	Mon, Nov 27, 2017	8.79	9.12	8.30	8.74
957	INDEXCBOE	VSTN	Fri, Nov 24, 2017	7.94	8.03	7.04	7.37
956	INDEXCBOE	VSTN	Wed, Nov 22, 2017	6.10	6.39	5.48	6.39
955	INDEXCBOE	VSTN	Tue, Nov 21, 2017	6.93	6.93	5.98	6.25
954	INDEXCBOE	VSTN	Mon, Nov 20, 2017	7.59	7.77	6.75	7.06
953	INDEXCBOE	VSTN	Fri, Nov 17, 2017	7.67	7.86	6.95	7.12
952	INDEXCBOE	VSTN	Thu, Nov 16, 2017	9.98	9.98	7.69	8.25
951	INDEXCBOE	VSTN	Wed, Nov 15, 2017	14.61	16.63	11.54	14.10
950	INDEXCBOE	VSTN	Tue, Nov 14, 2017	12.50	14.92	10.73	10.99
949	INDEXCBOE	VSTN	Mon, Nov 13, 2017	13.05	13.09	10.18	11.09
948	INDEXCBOE	VSTN	Fri, Nov 10, 2017	10.59	11.41	9.86	10.64
947	INDEXCBOE	VSTN	Thu, Nov 9, 2017	9.95	13.36	9.10	9.77
946	INDEXCBOE	VSTN	Wed, Nov 8, 2017	9.54	10.43	7.95	8.34
945	INDEXCBOE	VSTN	Tue, Nov 7, 2017	8.14	10.39	8.08	8.90
944	INDEXCBOE	VSTN	Mon, Nov 6, 2017	8.59	8.69	7.76	8.05
943	INDEXCBOE	VSTN	Fri, Nov 3, 2017	7.91	8.23	7.20	7.43
942	INDEXCBOE	VSTN	Thu, Nov 2, 2017	9.26	10.42	8.12	8.35
941	INDEXCBOE	VSTN	Wed, Nov 1, 2017	9.27	11.71	9.21	11.13
940	INDEXCBOE	VSTN	Tue, Oct 31, 2017	9.71	10.07	9.17	9.56
939	INDEXCBOE	VSTN	Mon, Oct 30, 2017	10.22	10.74	9.30	10.05
938	INDEXCBOE	VSTN	Fri, Oct 27, 2017	9.70	9.87	8.26	8.26
937	INDEXCBOE	VSTN	Thu, Oct 26, 2017	10.49	11.25	10.15	10.54
936	INDEXCBOE	VSTN	Wed, Oct 25, 2017	9.69	14.97	9.35	10.85
935	INDEXCBOE	VSTN	Tue, Oct 24, 2017	9.63	10.08	8.45	9.23
934	INDEXCBOE	VSTN	Mon, Oct 23, 2017	8.92	10.78	8.11	10.78
933	INDEXCBOE	VSTN	Fri, Oct 20, 2017	8.45	8.46	7.54	7.89
932	INDEXCBOE	VSTN	Thu, Oct 19, 2017	9.83	10.27	8.31	8.68
931	INDEXCBOE	VSTN	Wed, Oct 18, 2017	8.62	8.62	7.21	8.23
930	INDEXCBOE	VSTN	Tue, Oct 17, 2017	8.50	8.65	8.20	8.62
929	INDEXCBOE	VSTN	Mon, Oct 16, 2017	8.70	8.75	7.98	8.24
928	INDEXCBOE	VSTN	Fri, Oct 13, 2017	7.97	8.01	7.31	7.58
927	INDEXCBOE	VSTN	Thu, Oct 12, 2017	8.58	8.75	8.03	8.16
926	INDEXCBOE	VSTN	Wed, Oct 11, 2017	7.93	8.24	7.48	7.92
925	INDEXCBOE	VSTN	Tue, Oct 10, 2017	8.76	9.06	7.86	7.93
924	INDEXCBOE	VSTN	Mon, Oct 9, 2017	8.60	9.24	7.90	9.16
923	INDEXCBOE	VSTN	Fri, Oct 6, 2017	7.63	8.37	6.96	7.33
922	INDEXCBOE	VSTN	Thu, Oct 5, 2017	8.00	8.08	7.40	7.67
921	INDEXCBOE	VSTN	Wed, Oct 4, 2017	8.33	8.49	7.56	7.70
920	INDEXCBOE	VSTN	Tue, Oct 3, 2017	7.90	8.27	7.42	7.56
919	INDEXCBOE	VSTN	Mon, Oct 2, 2017	8.66	8.97	7.62	7.72
918	INDEXCBOE	VSTN	Fri, Sep 29, 2017	7.99	8.25	7.31	7.50
917	INDEXCBOE	VSTN	Thu, Sep 28, 2017	9.18	9.31	8.16	8.16
916	INDEXCBOE	VSTN	Wed, Sep 27, 2017	9.27	9.94	8.49	9.52
915	INDEXCBOE	VSTN	Tue, Sep 26, 2017	9.02	10.02	8.48	9.11
914	INDEXCBOE	VSTN	Mon, Sep 25, 2017	8.94	10.65	8.20	9.37
913	INDEXCBOE	VSTN	Fri, Sep 22, 2017	8.60	8.60	7.36	7.45
912	INDEXCBOE	VSTN	Thu, Sep 21, 2017	8.95	9.32	8.10	8.26
911	INDEXCBOE	VSTN	Wed, Sep 20, 2017	8.71	11.31	8.71	9.04
910	INDEXCBOE	VSTN	Tue, Sep 19, 2017	8.12	8.54	8.04	8.12
909	INDEXCBOE	VSTN	Mon, Sep 18, 2017	8.48	8.60	7.73	7.78
908	INDEXCBOE	VSTN	Fri, Sep 15, 2017	9.00	9.00	7.06	7.54
907	INDEXCBOE	VSTN	Thu, Sep 14, 2017	9.47	9.73	8.78	9.19
906	INDEXCBOE	VSTN	Wed, Sep 13, 2017	9.46	10.19	9.33	10.19
905	INDEXCBOE	VSTN	Tue, Sep 12, 2017	8.85	9.91	8.83	9.29
904	INDEXCBOE	VSTN	Mon, Sep 11, 2017	9.21	9.21	8.45	8.57
903	INDEXCBOE	VSTN	Fri, Sep 8, 2017	10.67	11.85	10.22	11.00
902	INDEXCBOE	VSTN	Thu, Sep 7, 2017	10.22	10.87	9.48	9.49
901	INDEXCBOE	VSTN	Wed, Sep 6, 2017	10.59	11.54	9.25	9.76
900	INDEXCBOE	VSTN	Tue, Sep 5, 2017	10.55	14.64	9.80	11.09
899	INDEXCBOE	VSTN	Fri, Sep 1, 2017	7.87	8.23	7.17	7.25
898	INDEXCBOE	VSTN	Thu, Aug 31, 2017	8.70	8.95	8.30	8.40
897	INDEXCBOE	VSTN	Wed, Aug 30, 2017	11.55	11.87	9.71	9.96
896	INDEXCBOE	VSTN	Tue, Aug 29, 2017	14.72	14.72	10.46	10.75
895	INDEXCBOE	VSTN	Mon, Aug 28, 2017	9.65	10.67	9.60	9.76
894	INDEXCBOE	VSTN	Fri, Aug 25, 2017	10.01	10.07	8.58	8.63
893	INDEXCBOE	VSTN	Thu, Aug 24, 2017	10.46	11.76	10.19	10.25
892	INDEXCBOE	VSTN	Wed, Aug 23, 2017	11.49	12.11	9.34	12.11
891	INDEXCBOE	VSTN	Tue, Aug 22, 2017	11.74	11.77	9.17	9.17
890	INDEXCBOE	VSTN	Mon, Aug 21, 2017	14.24	14.86	11.95	12.10
889	INDEXCBOE	VSTN	Fri, Aug 18, 2017	15.15	16.00	12.04	12.65
888	INDEXCBOE	VSTN	Thu, Aug 17, 2017	10.81	15.99	10.15	15.75
887	INDEXCBOE	VSTN	Wed, Aug 16, 2017	8.74	11.00	8.74	9.89
886	INDEXCBOE	VSTN	Tue, Aug 15, 2017	11.61	12.14	10.23	10.88
885	INDEXCBOE	VSTN	Mon, Aug 14, 2017	11.94	12.10	10.82	12.06
884	INDEXCBOE	VSTN	Fri, Aug 11, 2017	16.32	17.25	14.21	15.29
883	INDEXCBOE	VSTN	Thu, Aug 10, 2017	14.16	18.71	13.73	18.24
882	INDEXCBOE	VSTN	Wed, Aug 9, 2017	14.56	15.78	10.54	10.76
881	INDEXCBOE	VSTN	Tue, Aug 8, 2017	8.73	12.03	7.90	11.14
880	INDEXCBOE	VSTN	Mon, Aug 7, 2017	9.42	9.53	8.12	8.32
879	INDEXCBOE	VSTN	Fri, Aug 4, 2017	8.21	8.73	7.68	8.43
878	INDEXCBOE	VSTN	Thu, Aug 3, 2017	8.82	9.30	8.29	9.27
877	INDEXCBOE	VSTN	Wed, Aug 2, 2017	8.84	10.51	8.41	9.11
876	INDEXCBOE	VSTN	Tue, Aug 1, 2017	9.19	9.43	8.15	8.69
875	INDEXCBOE	VSTN	Mon, Jul 31, 2017	9.11	9.77	8.42	8.96
874	INDEXCBOE	VSTN	Fri, Jul 28, 2017	9.66	10.06	7.67	7.97
873	INDEXCBOE	VSTN	Thu, Jul 27, 2017	7.69	11.59	7.43	8.83
872	INDEXCBOE	VSTN	Wed, Jul 26, 2017	8.70	9.29	8.00	8.29
871	INDEXCBOE	VSTN	Tue, Jul 25, 2017	7.71	8.34	7.63	7.88
870	INDEXCBOE	VSTN	Mon, Jul 24, 2017	8.33	8.57	7.28	7.55
869	INDEXCBOE	VSTN	Fri, Jul 21, 2017	7.62	7.93	6.63	6.84
868	INDEXCBOE	VSTN	Thu, Jul 20, 2017	7.93	9.03	7.45	7.56
867	INDEXCBOE	VSTN	Wed, Jul 19, 2017	8.99	8.99	7.64	7.96
866	INDEXCBOE	VSTN	Tue, Jul 18, 2017	9.71	9.75	8.41	8.54
865	INDEXCBOE	VSTN	Mon, Jul 17, 2017	8.68	8.69	8.23	8.38
864	INDEXCBOE	VSTN	Fri, Jul 14, 2017	7.70	7.85	7.12	7.12
863	INDEXCBOE	VSTN	Thu, Jul 13, 2017	8.40	8.41	7.77	7.77
862	INDEXCBOE	VSTN	Wed, Jul 12, 2017	8.80	9.14	7.93	8.04
861	INDEXCBOE	VSTN	Tue, Jul 11, 2017	9.99	12.04	9.10	9.30
860	INDEXCBOE	VSTN	Mon, Jul 10, 2017	10.74	10.74	8.66	9.27
859	INDEXCBOE	VSTN	Fri, Jul 7, 2017	10.67	10.73	8.41	8.60
858	INDEXCBOE	VSTN	Thu, Jul 6, 2017	10.95	12.21	10.14	11.39
857	INDEXCBOE	VSTN	Wed, Jul 5, 2017	11.29	12.35	9.21	9.49
856	INDEXCBOE	VSTN	Mon, Jul 3, 2017	9.42	10.34	8.84	9.95
855	INDEXCBOE	VSTN	Fri, Jun 30, 2017	10.32	11.00	9.05	9.31
854	INDEXCBOE	VSTN	Thu, Jun 29, 2017	8.80	18.36	8.67	11.47
853	INDEXCBOE	VSTN	Wed, Jun 28, 2017	10.90	11.60	9.14	9.87
852	INDEXCBOE	VSTN	Tue, Jun 27, 2017	9.86	12.71	9.18	12.11
851	INDEXCBOE	VSTN	Mon, Jun 26, 2017	8.92	9.75	8.34	8.99
850	INDEXCBOE	VSTN	Fri, Jun 23, 2017	9.00	9.55	7.75	8.16
849	INDEXCBOE	VSTN	Thu, Jun 22, 2017	9.66	10.28	8.71	9.18
848	INDEXCBOE	VSTN	Wed, Jun 21, 2017	9.87	10.73	9.22	9.32
847	INDEXCBOE	VSTN	Tue, Jun 20, 2017	8.70	10.05	8.59	9.42
846	INDEXCBOE	VSTN	Mon, Jun 19, 2017	8.75	8.75	8.02	8.07
845	INDEXCBOE	VSTN	Fri, Jun 16, 2017	9.47	10.20	7.68	7.90
844	INDEXCBOE	VSTN	Thu, Jun 15, 2017	11.56	11.88	9.53	10.03
843	INDEXCBOE	VSTN	Wed, Jun 14, 2017	11.38	12.48	10.81	11.42
842	INDEXCBOE	VSTN	Tue, Jun 13, 2017	11.03	11.13	10.09	10.28
841	INDEXCBOE	VSTN	Mon, Jun 12, 2017	12.27	14.12	12.08	12.13
840	INDEXCBOE	VSTN	Fri, Jun 9, 2017	8.86	12.86	8.13	10.21
839	INDEXCBOE	VSTN	Thu, Jun 8, 2017	10.04	10.38	9.34	9.59
838	INDEXCBOE	VSTN	Wed, Jun 7, 2017	10.82	12.79	10.27	11.25
837	INDEXCBOE	VSTN	Tue, Jun 6, 2017	10.71	11.13	9.47	10.58
836	INDEXCBOE	VSTN	Mon, Jun 5, 2017	9.35	9.59	8.59	9.40
835	INDEXCBOE	VSTN	Fri, Jun 2, 2017	8.07	8.52	7.17	7.67
834	INDEXCBOE	VSTN	Thu, Jun 1, 2017	8.37	8.87	7.87	8.14
833	INDEXCBOE	VSTN	Wed, May 31, 2017	8.84	11.08	8.83	9.26
832	INDEXCBOE	VSTN	Tue, May 30, 2017	9.76	9.90	7.94	8.64
831	INDEXCBOE	VSTN	Fri, May 26, 2017	8.73	8.73	6.88	7.06
830	INDEXCBOE	VSTN	Thu, May 25, 2017	8.53	8.98	7.66	8.04
829	INDEXCBOE	VSTN	Wed, May 24, 2017	9.09	9.52	8.04	8.41
828	INDEXCBOE	VSTN	Tue, May 23, 2017	9.29	9.95	8.75	8.99
827	INDEXCBOE	VSTN	Mon, May 22, 2017	10.79	10.79	8.98	9.21
826	INDEXCBOE	VSTN	Fri, May 19, 2017	13.35	13.41	10.17	10.75
825	INDEXCBOE	VSTN	Thu, May 18, 2017	19.93	20.07	15.51	17.14
824	INDEXCBOE	VSTN	Wed, May 17, 2017	14.09	21.94	14.09	21.25
823	INDEXCBOE	VSTN	Tue, May 16, 2017	9.36	9.69	8.80	9.43
822	INDEXCBOE	VSTN	Mon, May 15, 2017	9.89	9.90	8.82	9.21
821	INDEXCBOE	VSTN	Fri, May 12, 2017	9.87	10.15	8.61	8.91
820	INDEXCBOE	VSTN	Thu, May 11, 2017	9.70	11.13	9.46	10.23
819	INDEXCBOE	VSTN	Wed, May 10, 2017	10.77	10.77	9.40	10.18
818	INDEXCBOE	VSTN	Tue, May 9, 2017	9.48	10.17	8.87	9.92
817	INDEXCBOE	VSTN	Mon, May 8, 2017	9.78	9.78	9.09	9.24
816	INDEXCBOE	VSTN	Fri, May 5, 2017	10.67	12.69	10.52	11.95
815	INDEXCBOE	VSTN	Thu, May 4, 2017	10.93	12.27	10.71	11.18
814	INDEXCBOE	VSTN	Wed, May 3, 2017	10.28	11.14	8.61	9.11
813	INDEXCBOE	VSTN	Tue, May 2, 2017	8.79	9.48	8.53	9.01
812	INDEXCBOE	VSTN	Mon, May 1, 2017	9.29	9.38	8.21	8.36
811	INDEXCBOE	VSTN	Fri, Apr 28, 2017	8.81	9.27	8.12	8.31
810	INDEXCBOE	VSTN	Thu, Apr 27, 2017	9.66	10.46	8.71	8.92
809	INDEXCBOE	VSTN	Wed, Apr 26, 2017	11.04	11.46	9.97	10.71
808	INDEXCBOE	VSTN	Tue, Apr 25, 2017	10.63	11.45	10.02	10.33
807	INDEXCBOE	VSTN	Mon, Apr 24, 2017	11.07	11.87	10.34	10.55
806	INDEXCBOE	VSTN	Fri, Apr 21, 2017	16.69	19.66	16.53	17.98
805	INDEXCBOE	VSTN	Thu, Apr 20, 2017	16.00	17.16	15.03	16.18
804	INDEXCBOE	VSTN	Wed, Apr 19, 2017	10.56	12.93	10.33	12.27
803	INDEXCBOE	VSTN	Tue, Apr 18, 2017	12.50	13.44	11.17	11.19
802	INDEXCBOE	VSTN	Mon, Apr 17, 2017	13.39	13.47	10.83	11.18
801	INDEXCBOE	VSTN	Thu, Apr 13, 2017	10.70	12.25	9.88	12.06
800	INDEXCBOE	VSTN	Wed, Apr 12, 2017	10.73	11.53	10.13	10.64
799	INDEXCBOE	VSTN	Tue, Apr 11, 2017	12.69	15.41	11.21	11.26
798	INDEXCBOE	VSTN	Mon, Apr 10, 2017	11.65	11.77	10.15	11.51
797	INDEXCBOE	VSTN	Fri, Apr 7, 2017	11.07	12.15	9.68	9.96
796	INDEXCBOE	VSTN	Thu, Apr 6, 2017	11.24	11.31	9.53	10.33
795	INDEXCBOE	VSTN	Wed, Apr 5, 2017	9.92	16.15	9.72	16.07
794	INDEXCBOE	VSTN	Tue, Apr 4, 2017	11.46	11.84	9.57	9.72
793	INDEXCBOE	VSTN	Mon, Apr 3, 2017	10.74	12.82	9.88	10.22
792	INDEXCBOE	VSTN	Fri, Mar 31, 2017	9.62	9.86	8.91	9.27
791	INDEXCBOE	VSTN	Thu, Mar 30, 2017	9.94	9.96	9.08	9.44
790	INDEXCBOE	VSTN	Wed, Mar 29, 2017	11.29	11.50	10.14	10.44
789	INDEXCBOE	VSTN	Tue, Mar 28, 2017	12.65	12.66	10.60	11.06
788	INDEXCBOE	VSTN	Mon, Mar 27, 2017	17.57	17.57	12.25	12.27
787	INDEXCBOE	VSTN	Fri, Mar 24, 2017	14.57	17.47	12.60	13.26
786	INDEXCBOE	VSTN	Thu, Mar 23, 2017	14.77	15.81	13.26	15.38
785	INDEXCBOE	VSTN	Wed, Mar 22, 2017	16.51	17.27	14.40	16.98
784	INDEXCBOE	VSTN	Tue, Mar 21, 2017	9.89	16.59	9.89	16.14
783	INDEXCBOE	VSTN	Mon, Mar 20, 2017	10.95	10.98	9.67	10.49
782	INDEXCBOE	VSTN	Fri, Mar 17, 2017	9.26	9.62	8.62	9.62
781	INDEXCBOE	VSTN	Thu, Mar 16, 2017	10.21	10.22	9.12	9.55
780	INDEXCBOE	VSTN	Wed, Mar 15, 2017	14.70	20.88	10.93	12.25
779	INDEXCBOE	VSTN	Tue, Mar 14, 2017	13.64	14.63	13.43	13.76
778	INDEXCBOE	VSTN	Mon, Mar 13, 2017	12.95	12.95	12.04	12.17
777	INDEXCBOE	VSTN	Fri, Mar 10, 2017	11.16	11.54	10.36	10.67
776	INDEXCBOE	VSTN	Thu, Mar 9, 2017	11.26	11.83	10.80	11.81
775	INDEXCBOE	VSTN	Wed, Mar 8, 2017	10.42	11.22	9.06	11.22
774	INDEXCBOE	VSTN	Tue, Mar 7, 2017	9.64	10.22	9.04	10.22
773	INDEXCBOE	VSTN	Mon, Mar 6, 2017	9.89	10.16	9.24	9.39
772	INDEXCBOE	VSTN	Fri, Mar 3, 2017	9.34	9.34	7.79	7.91
771	INDEXCBOE	VSTN	Thu, Mar 2, 2017	10.75	10.75	8.80	9.23
770	INDEXCBOE	VSTN	Wed, Mar 1, 2017	11.55	12.26	10.72	11.23
769	INDEXCBOE	VSTN	Tue, Feb 28, 2017	12.11	13.73	11.72	13.72
768	INDEXCBOE	VSTN	Mon, Feb 27, 2017	10.68	11.77	10.33	11.52
767	INDEXCBOE	VSTN	Fri, Feb 24, 2017	11.13	11.13	8.96	9.11
766	INDEXCBOE	VSTN	Thu, Feb 23, 2017	10.38	11.34	9.98	10.00
765	INDEXCBOE	VSTN	Wed, Feb 22, 2017	10.52	10.69	9.36	9.63
764	INDEXCBOE	VSTN	Tue, Feb 21, 2017	10.21	10.69	9.41	9.60
763	INDEXCBOE	VSTN	Fri, Feb 17, 2017	9.98	10.09	7.69	8.09
762	INDEXCBOE	VSTN	Thu, Feb 16, 2017	10.22	11.54	9.58	9.72
761	INDEXCBOE	VSTN	Wed, Feb 15, 2017	10.60	12.98	9.87	12.44
760	INDEXCBOE	VSTN	Tue, Feb 14, 2017	10.27	11.14	9.92	9.97
759	INDEXCBOE	VSTN	Mon, Feb 13, 2017	10.19	10.42	9.48	9.85
758	INDEXCBOE	VSTN	Fri, Feb 10, 2017	8.59	9.33	8.55	8.96
757	INDEXCBOE	VSTN	Thu, Feb 9, 2017	9.21	9.31	8.69	8.69
756	INDEXCBOE	VSTN	Wed, Feb 8, 2017	10.33	10.45	8.94	9.33
755	INDEXCBOE	VSTN	Tue, Feb 7, 2017	10.14	10.29	8.74	9.35
754	INDEXCBOE	VSTN	Mon, Feb 6, 2017	10.78	10.78	9.23	10.14
753	INDEXCBOE	VSTN	Fri, Feb 3, 2017	9.58	9.83	8.51	8.66
752	INDEXCBOE	VSTN	Thu, Feb 2, 2017	12.47	12.96	10.68	10.98
751	INDEXCBOE	VSTN	Wed, Feb 1, 2017	11.58	13.45	11.31	12.74
750	INDEXCBOE	VSTN	Tue, Jan 31, 2017	13.27	14.58	11.77	11.77
749	INDEXCBOE	VSTN	Mon, Jan 30, 2017	11.33	14.10	11.33	12.35
748	INDEXCBOE	VSTN	Fri, Jan 27, 2017	9.73	9.81	8.88	9.17
747	INDEXCBOE	VSTN	Thu, Jan 26, 2017	10.23	10.49	9.47	9.64
746	INDEXCBOE	VSTN	Wed, Jan 25, 2017	9.36	10.46	9.05	9.05
745	INDEXCBOE	VSTN	Tue, Jan 24, 2017	10.66	10.76	9.24	9.36
744	INDEXCBOE	VSTN	Mon, Jan 23, 2017	10.88	12.75	10.02	10.69
743	INDEXCBOE	VSTN	Fri, Jan 20, 2017	10.69	11.48	9.04	9.12
742	INDEXCBOE	VSTN	Thu, Jan 19, 2017	10.80	12.62	10.75	11.39
741	INDEXCBOE	VSTN	Wed, Jan 18, 2017	11.68	12.93	11.39	12.15
740	INDEXCBOE	VSTN	Tue, Jan 17, 2017	11.20	12.48	10.69	11.45
739	INDEXCBOE	VSTN	Fri, Jan 13, 2017	8.84	8.84	7.83	8.43
738	INDEXCBOE	VSTN	Thu, Jan 12, 2017	9.39	11.24	8.90	9.04
737	INDEXCBOE	VSTN	Wed, Jan 11, 2017	11.01	12.77	9.29	9.44
736	INDEXCBOE	VSTN	Tue, Jan 10, 2017	10.05	10.05	8.90	8.99
735	INDEXCBOE	VSTN	Mon, Jan 9, 2017	10.60	10.79	9.39	9.46
734	INDEXCBOE	VSTN	Fri, Jan 6, 2017	9.58	9.83	8.75	8.81
733	INDEXCBOE	VSTN	Thu, Jan 5, 2017	10.97	10.98	9.54	9.84
732	INDEXCBOE	VSTN	Wed, Jan 4, 2017	12.11	12.11	10.23	10.23
731	INDEXCBOE	VSTN	Tue, Jan 3, 2017	13.99	14.19	12.17	12.38
730	INDEXCBOE	VSTN	Fri, Dec 30, 2016	11.35	14.07	11.17	12.17
729	INDEXCBOE	VSTN	Thu, Dec 29, 2016	11.53	12.03	11.02	11.40
728	INDEXCBOE	VSTN	Wed, Dec 28, 2016	11.55	13.22	11.41	12.94
727	INDEXCBOE	VSTN	Tue, Dec 27, 2016	10.83	11.33	10.44	11.08
726	INDEXCBOE	VSTN	Fri, Dec 23, 2016	9.43	9.49	8.56	8.68
725	INDEXCBOE	VSTN	Thu, Dec 22, 2016	9.24	9.77	8.99	9.21
724	INDEXCBOE	VSTN	Wed, Dec 21, 2016	10.30	10.33	9.44	9.62
723	INDEXCBOE	VSTN	Tue, Dec 20, 2016	10.43	10.47	9.66	10.15
722	INDEXCBOE	VSTN	Mon, Dec 19, 2016	11.69	11.70	9.94	10.13
721	INDEXCBOE	VSTN	Fri, Dec 16, 2016	11.67	11.95	10.36	10.41
720	INDEXCBOE	VSTN	Thu, Dec 15, 2016	12.54	13.00	11.48	11.85
719	INDEXCBOE	VSTN	Wed, Dec 14, 2016	17.56	17.62	15.17	15.92
718	INDEXCBOE	VSTN	Tue, Dec 13, 2016	14.07	16.35	14.07	14.86
717	INDEXCBOE	VSTN	Mon, Dec 12, 2016	13.90	14.40	13.61	13.82
716	INDEXCBOE	VSTN	Fri, Dec 9, 2016	12.53	12.98	11.04	11.29
715	INDEXCBOE	VSTN	Thu, Dec 8, 2016	11.10	13.15	10.75	12.98
714	INDEXCBOE	VSTN	Wed, Dec 7, 2016	10.11	12.90	9.33	12.57
713	INDEXCBOE	VSTN	Tue, Dec 6, 2016	9.31	10.16	8.95	9.69
712	INDEXCBOE	VSTN	Mon, Dec 5, 2016	11.88	11.90	9.53	9.53
711	INDEXCBOE	VSTN	Fri, Dec 2, 2016	13.86	14.00	12.18	13.20
710	INDEXCBOE	VSTN	Thu, Dec 1, 2016	13.19	15.14	13.18	13.81
709	INDEXCBOE	VSTN	Wed, Nov 30, 2016	11.79	12.25	11.35	11.51
708	INDEXCBOE	VSTN	Tue, Nov 29, 2016	12.07	12.91	11.27	11.84
707	INDEXCBOE	VSTN	Mon, Nov 28, 2016	12.41	12.47	10.86	11.98
706	INDEXCBOE	VSTN	Fri, Nov 25, 2016	10.38	10.62	9.59	9.74
705	INDEXCBOE	VSTN	Wed, Nov 23, 2016	8.49	9.20	7.65	7.65
704	INDEXCBOE	VSTN	Tue, Nov 22, 2016	8.63	9.08	7.59	8.08
703	INDEXCBOE	VSTN	Mon, Nov 21, 2016	8.70	8.92	7.99	8.57
702	INDEXCBOE	VSTN	Fri, Nov 18, 2016	8.82	8.83	7.46	7.54
701	INDEXCBOE	VSTN	Thu, Nov 17, 2016	9.12	9.37	8.46	8.92
700	INDEXCBOE	VSTN	Wed, Nov 16, 2016	14.10	14.26	11.54	12.05
699	INDEXCBOE	VSTN	Tue, Nov 15, 2016	14.04	14.12	11.32	12.78
698	INDEXCBOE	VSTN	Mon, Nov 14, 2016	16.09	16.68	14.05	14.42
697	INDEXCBOE	VSTN	Fri, Nov 11, 2016	14.81	16.41	12.92	13.17
696	INDEXCBOE	VSTN	Thu, Nov 10, 2016	14.44	17.71	13.37	14.36
695	INDEXCBOE	VSTN	Wed, Nov 9, 2016	26.29	27.14	16.85	16.96
694	INDEXCBOE	VSTN	Tue, Nov 8, 2016	37.21	38.36	31.79	38.36
693	INDEXCBOE	VSTN	Mon, Nov 7, 2016	32.45	33.05	29.70	31.91
692	INDEXCBOE	VSTN	Fri, Nov 4, 2016	29.69	31.98	29.17	30.71
691	INDEXCBOE	VSTN	Thu, Nov 3, 2016	24.70	29.83	24.54	28.84
690	INDEXCBOE	VSTN	Wed, Nov 2, 2016	18.05	19.58	16.40	18.14
689	INDEXCBOE	VSTN	Tue, Nov 1, 2016	15.44	21.68	15.44	16.52
688	INDEXCBOE	VSTN	Mon, Oct 31, 2016	16.90	17.31	15.28	15.36
687	INDEXCBOE	VSTN	Fri, Oct 28, 2016	13.43	17.41	11.96	15.07
686	INDEXCBOE	VSTN	Thu, Oct 27, 2016	11.97	13.85	11.97	13.74
685	INDEXCBOE	VSTN	Wed, Oct 26, 2016	14.03	14.48	12.36	12.45
684	INDEXCBOE	VSTN	Tue, Oct 25, 2016	11.76	12.75	11.32	11.92
683	INDEXCBOE	VSTN	Mon, Oct 24, 2016	10.96	11.37	10.58	11.00
682	INDEXCBOE	VSTN	Fri, Oct 21, 2016	11.62	11.83	10.06	10.23
681	INDEXCBOE	VSTN	Thu, Oct 20, 2016	11.99	12.19	10.83	10.83
680	INDEXCBOE	VSTN	Wed, Oct 19, 2016	12.48	13.22	11.85	12.41
679	INDEXCBOE	VSTN	Tue, Oct 18, 2016	13.47	14.05	12.30	12.71
678	INDEXCBOE	VSTN	Mon, Oct 17, 2016	15.02	15.78	14.01	14.16
677	INDEXCBOE	VSTN	Fri, Oct 14, 2016	12.22	13.05	11.50	12.49
676	INDEXCBOE	VSTN	Thu, Oct 13, 2016	15.21	16.11	13.62	13.95
675	INDEXCBOE	VSTN	Wed, Oct 12, 2016	16.52	17.44	14.02	14.42
674	INDEXCBOE	VSTN	Tue, Oct 11, 2016	12.30	18.06	12.30	14.92
673	INDEXCBOE	VSTN	Mon, Oct 10, 2016	11.25	11.47	10.54	10.73
672	INDEXCBOE	VSTN	Fri, Oct 7, 2016	11.22	13.26	10.95	11.21
671	INDEXCBOE	VSTN	Thu, Oct 6, 2016	12.39	13.04	11.36	11.43
670	INDEXCBOE	VSTN	Wed, Oct 5, 2016	14.03	14.24	12.99	13.47
669	INDEXCBOE	VSTN	Tue, Oct 4, 2016	13.43	15.93	12.66	14.01
668	INDEXCBOE	VSTN	Mon, Oct 3, 2016	14.58	15.06	13.32	13.66
667	INDEXCBOE	VSTN	Fri, Sep 30, 2016	13.55	14.57	11.48	12.18
666	INDEXCBOE	VSTN	Thu, Sep 29, 2016	12.05	17.16	11.20	14.97
665	INDEXCBOE	VSTN	Wed, Sep 28, 2016	13.74	15.21	12.36	12.84
664	INDEXCBOE	VSTN	Tue, Sep 27, 2016	18.46	18.65	13.57	13.70
663	INDEXCBOE	VSTN	Mon, Sep 26, 2016	15.89	18.00	15.27	17.80
662	INDEXCBOE	VSTN	Fri, Sep 23, 2016	10.97	11.75	10.42	11.48
661	INDEXCBOE	VSTN	Thu, Sep 22, 2016	11.29	11.51	10.14	10.56
660	INDEXCBOE	VSTN	Wed, Sep 21, 2016	21.83	26.41	13.76	14.36
659	INDEXCBOE	VSTN	Tue, Sep 20, 2016	18.44	21.33	18.29	21.18
658	INDEXCBOE	VSTN	Mon, Sep 19, 2016	17.39	18.69	16.46	17.94
657	INDEXCBOE	VSTN	Fri, Sep 16, 2016	17.52	18.09	15.18	15.20
656	INDEXCBOE	VSTN	Thu, Sep 15, 2016	18.82	19.33	16.48	17.09
655	INDEXCBOE	VSTN	Wed, Sep 14, 2016	20.29	20.69	17.27	19.49
654	INDEXCBOE	VSTN	Tue, Sep 13, 2016	17.65	22.44	17.09	19.78
653	INDEXCBOE	VSTN	Mon, Sep 12, 2016	26.79	27.01	15.08	15.56
652	INDEXCBOE	VSTN	Fri, Sep 9, 2016	12.32	18.78	12.20	18.73
651	INDEXCBOE	VSTN	Thu, Sep 8, 2016	10.20	10.73	10.02	10.41
650	INDEXCBOE	VSTN	Wed, Sep 7, 2016	11.27	11.37	9.71	10.03
649	INDEXCBOE	VSTN	Tue, Sep 6, 2016	11.15	11.86	9.75	10.12
648	INDEXCBOE	VSTN	Fri, Sep 2, 2016	9.45	9.75	8.51	8.69
647	INDEXCBOE	VSTN	Thu, Sep 1, 2016	11.76	13.89	11.53	11.85
646	INDEXCBOE	VSTN	Wed, Aug 31, 2016	13.21	15.67	13.12	14.43
645	INDEXCBOE	VSTN	Tue, Aug 30, 2016	11.37	12.82	11.32	11.71
644	INDEXCBOE	VSTN	Mon, Aug 29, 2016	14.36	14.53	11.24	11.43
643	INDEXCBOE	VSTN	Fri, Aug 26, 2016	12.82	14.15	10.15	12.00
642	INDEXCBOE	VSTN	Thu, Aug 25, 2016	13.41	13.67	12.29	12.88
641	INDEXCBOE	VSTN	Wed, Aug 24, 2016	13.26	16.94	12.94	15.07
640	INDEXCBOE	VSTN	Tue, Aug 23, 2016	10.48	11.99	10.46	11.92
639	INDEXCBOE	VSTN	Mon, Aug 22, 2016	12.40	12.54	10.54	10.91
638	INDEXCBOE	VSTN	Fri, Aug 19, 2016	9.79	10.67	8.72	8.89
637	INDEXCBOE	VSTN	Thu, Aug 18, 2016	10.67	11.00	9.43	9.66
636	INDEXCBOE	VSTN	Wed, Aug 17, 2016	11.63	15.08	10.73	11.30
635	INDEXCBOE	VSTN	Tue, Aug 16, 2016	10.73	11.31	10.29	11.14
634	INDEXCBOE	VSTN	Mon, Aug 15, 2016	10.72	10.72	9.46	9.51
633	INDEXCBOE	VSTN	Fri, Aug 12, 2016	10.14	10.14	8.82	9.02
632	INDEXCBOE	VSTN	Thu, Aug 11, 2016	10.18	10.38	9.42	9.49
631	INDEXCBOE	VSTN	Wed, Aug 10, 2016	10.48	11.74	10.10	10.59
630	INDEXCBOE	VSTN	Tue, Aug 9, 2016	9.77	10.87	9.37	10.12
629	INDEXCBOE	VSTN	Mon, Aug 8, 2016	10.29	10.29	9.44	9.84
628	INDEXCBOE	VSTN	Fri, Aug 5, 2016	9.53	9.59	8.24	8.51
627	INDEXCBOE	VSTN	Thu, Aug 4, 2016	10.92	11.35	10.26	10.61
626	INDEXCBOE	VSTN	Wed, Aug 3, 2016	14.27	14.74	11.88	12.37
625	INDEXCBOE	VSTN	Tue, Aug 2, 2016	12.35	14.74	12.20	13.04
624	INDEXCBOE	VSTN	Mon, Aug 1, 2016	11.80	12.63	11.03	11.22
623	INDEXCBOE	VSTN	Fri, Jul 29, 2016	10.99	11.36	9.63	9.73
622	INDEXCBOE	VSTN	Thu, Jul 28, 2016	11.79	12.53	11.26	11.78
621	INDEXCBOE	VSTN	Wed, Jul 27, 2016	13.48	17.37	12.06	13.46
620	INDEXCBOE	VSTN	Tue, Jul 26, 2016	13.17	14.38	12.38	13.29
619	INDEXCBOE	VSTN	Mon, Jul 25, 2016	12.13	13.54	11.99	12.24
618	INDEXCBOE	VSTN	Fri, Jul 22, 2016	10.96	11.21	9.40	9.69
617	INDEXCBOE	VSTN	Thu, Jul 21, 2016	10.63	12.12	10.24	11.27
616	INDEXCBOE	VSTN	Wed, Jul 20, 2016	11.55	11.80	10.76	11.30
615	INDEXCBOE	VSTN	Tue, Jul 19, 2016	11.51	12.00	11.11	11.22
614	INDEXCBOE	VSTN	Mon, Jul 18, 2016	11.29	11.43	10.72	10.83
613	INDEXCBOE	VSTN	Fri, Jul 15, 2016	10.20	10.47	8.97	9.61
612	INDEXCBOE	VSTN	Thu, Jul 14, 2016	11.62	11.63	10.35	10.67
611	INDEXCBOE	VSTN	Wed, Jul 13, 2016	13.56	13.92	11.32	11.81
610	INDEXCBOE	VSTN	Tue, Jul 12, 2016	11.32	12.91	11.30	12.89
609	INDEXCBOE	VSTN	Mon, Jul 11, 2016	12.26	12.88	11.54	11.74
608	INDEXCBOE	VSTN	Fri, Jul 8, 2016	11.33	11.71	10.65	11.00
607	INDEXCBOE	VSTN	Thu, Jul 7, 2016	12.96	14.12	12.20	12.83
606	INDEXCBOE	VSTN	Wed, Jul 6, 2016	18.38	19.45	14.43	14.43
605	INDEXCBOE	VSTN	Tue, Jul 5, 2016	15.04	16.65	14.99	15.35
604	INDEXCBOE	VSTN	Fri, Jul 1, 2016	12.74	12.81	10.95	10.97
603	INDEXCBOE	VSTN	Thu, Jun 30, 2016	15.26	15.55	13.66	13.95
602	INDEXCBOE	VSTN	Wed, Jun 29, 2016	21.87	22.14	19.23	19.32
601	INDEXCBOE	VSTN	Tue, Jun 28, 2016	24.85	24.85	21.67	22.45
600	INDEXCBOE	VSTN	Mon, Jun 27, 2016	35.77	35.90	26.32	27.46
599	INDEXCBOE	VSTN	Fri, Jun 24, 2016	31.55	33.28	24.57	32.68
598	INDEXCBOE	VSTN	Thu, Jun 23, 2016	23.50	24.36	21.44	21.82
597	INDEXCBOE	VSTN	Wed, Jun 22, 2016	30.32	40.82	29.22	40.69
596	INDEXCBOE	VSTN	Tue, Jun 21, 2016	25.47	28.01	25.10	26.79
595	INDEXCBOE	VSTN	Mon, Jun 20, 2016	22.49	25.14	21.38	24.57
594	INDEXCBOE	VSTN	Fri, Jun 17, 2016	22.14	23.06	21.23	21.99
593	INDEXCBOE	VSTN	Thu, Jun 16, 2016	24.99	27.14	21.48	21.93
592	INDEXCBOE	VSTN	Wed, Jun 15, 2016	17.79	19.42	14.24	15.89
591	INDEXCBOE	VSTN	Tue, Jun 14, 2016	21.21	21.21	16.15	16.34
590	INDEXCBOE	VSTN	Mon, Jun 13, 2016	17.47	18.56	15.85	18.29
589	INDEXCBOE	VSTN	Fri, Jun 10, 2016	12.67	14.53	12.51	13.86
588	INDEXCBOE	VSTN	Thu, Jun 9, 2016	11.23	11.51	10.75	11.13
587	INDEXCBOE	VSTN	Wed, Jun 8, 2016	11.33	11.76	10.11	10.38
586	INDEXCBOE	VSTN	Tue, Jun 7, 2016	11.16	11.41	10.66	10.95
585	INDEXCBOE	VSTN	Mon, Jun 6, 2016	11.35	11.67	10.63	10.78
584	INDEXCBOE	VSTN	Fri, Jun 3, 2016	11.14	11.95	9.20	9.48
583	INDEXCBOE	VSTN	Thu, Jun 2, 2016	12.38	12.65	10.71	10.74
582	INDEXCBOE	VSTN	Wed, Jun 1, 2016	14.74	15.03	12.98	13.01
581	INDEXCBOE	VSTN	Tue, May 31, 2016	12.13	14.47	12.02	12.55
580	INDEXCBOE	VSTN	Fri, May 27, 2016	10.42	10.89	9.19	9.23
579	INDEXCBOE	VSTN	Thu, May 26, 2016	11.40	11.80	10.27	10.27
578	INDEXCBOE	VSTN	Wed, May 25, 2016	12.52	12.89	12.06	12.23
577	INDEXCBOE	VSTN	Tue, May 24, 2016	13.86	13.88	11.88	12.34
576	INDEXCBOE	VSTN	Mon, May 23, 2016	14.93	14.96	13.45	13.89
575	INDEXCBOE	VSTN	Fri, May 20, 2016	14.68	14.68	12.20	12.34
574	INDEXCBOE	VSTN	Thu, May 19, 2016	16.38	17.62	15.32	15.32
573	INDEXCBOE	VSTN	Wed, May 18, 2016	18.00	20.00	16.64	17.27
572	INDEXCBOE	VSTN	Tue, May 17, 2016	14.76	17.96	14.47	16.74
571	INDEXCBOE	VSTN	Mon, May 16, 2016	17.35	17.36	13.67	14.00
570	INDEXCBOE	VSTN	Fri, May 13, 2016	13.52	14.56	12.39	14.01
569	INDEXCBOE	VSTN	Thu, May 12, 2016	12.88	15.20	12.79	13.37
568	INDEXCBOE	VSTN	Wed, May 11, 2016	13.78	15.32	13.19	15.32
567	INDEXCBOE	VSTN	Tue, May 10, 2016	13.63	13.79	12.70	12.98
566	INDEXCBOE	VSTN	Mon, May 9, 2016	15.30	15.50	13.48	13.88
565	INDEXCBOE	VSTN	Fri, May 6, 2016	15.69	15.70	12.85	12.87
564	INDEXCBOE	VSTN	Thu, May 5, 2016	15.42	16.18	14.99	15.34
563	INDEXCBOE	VSTN	Wed, May 4, 2016	19.51	19.75	17.73	17.73
562	INDEXCBOE	VSTN	Tue, May 3, 2016	16.84	18.34	16.01	16.82
561	INDEXCBOE	VSTN	Mon, May 2, 2016	16.89	16.99	13.91	14.03
560	INDEXCBOE	VSTN	Fri, Apr 29, 2016	15.33	17.24	14.49	14.70
559	INDEXCBOE	VSTN	Thu, Apr 28, 2016	13.77	15.04	12.11	14.52
558	INDEXCBOE	VSTN	Wed, Apr 27, 2016	17.13	25.20	14.33	14.48
557	INDEXCBOE	VSTN	Tue, Apr 26, 2016	14.88	16.26	14.66	15.07
556	INDEXCBOE	VSTN	Mon, Apr 25, 2016	15.03	15.76	14.20	14.33
555	INDEXCBOE	VSTN	Fri, Apr 22, 2016	13.32	13.43	11.43	11.74
554	INDEXCBOE	VSTN	Thu, Apr 21, 2016	12.91	13.68	12.76	13.24
553	INDEXCBOE	VSTN	Wed, Apr 20, 2016	12.92	13.63	12.50	13.63
552	INDEXCBOE	VSTN	Tue, Apr 19, 2016	12.64	13.53	12.33	12.79
551	INDEXCBOE	VSTN	Mon, Apr 18, 2016	14.25	14.25	11.80	11.86
550	INDEXCBOE	VSTN	Fri, Apr 15, 2016	11.99	12.33	11.41	11.41
549	INDEXCBOE	VSTN	Thu, Apr 14, 2016	12.59	12.74	11.60	11.98
548	INDEXCBOE	VSTN	Wed, Apr 13, 2016	13.97	14.62	12.22	12.74
547	INDEXCBOE	VSTN	Tue, Apr 12, 2016	15.98	16.99	13.74	13.91
546	INDEXCBOE	VSTN	Mon, Apr 11, 2016	14.45	16.11	13.87	16.08
545	INDEXCBOE	VSTN	Fri, Apr 8, 2016	13.92	14.38	12.63	13.06
544	INDEXCBOE	VSTN	Thu, Apr 7, 2016	13.13	13.13	13.13	15.15
543	INDEXCBOE	VSTN	Wed, Apr 6, 2016	14.87	14.87	14.87	13.13
542	INDEXCBOE	VSTN	Tue, Apr 5, 2016	12.54	12.54	12.54	14.87
541	INDEXCBOE	VSTN	Mon, Apr 4, 2016	12.65	13.65	12.37	12.54
540	INDEXCBOE	VSTN	Fri, Apr 1, 2016	13.75	13.79	10.39	10.50
539	INDEXCBOE	VSTN	Thu, Mar 31, 2016	12.05	12.78	11.61	12.18
538	INDEXCBOE	VSTN	Wed, Mar 30, 2016	12.97	12.97	12.97	13.08
537	INDEXCBOE	VSTN	Tue, Mar 29, 2016	15.70	16.03	12.79	12.97
536	INDEXCBOE	VSTN	Mon, Mar 28, 2016	14.77	15.36	13.33	14.44
535	INDEXCBOE	VSTN	Thu, Mar 24, 2016	13.38	13.38	13.38	12.02
534	INDEXCBOE	VSTN	Wed, Mar 23, 2016	13.51	13.91	13.18	13.38
533	INDEXCBOE	VSTN	Tue, Mar 22, 2016	15.05	15.54	12.75	13.45
532	INDEXCBOE	VSTN	Mon, Mar 21, 2016	14.42	15.14	13.11	13.11
531	INDEXCBOE	VSTN	Fri, Mar 18, 2016	12.21	12.35	11.53	11.76
530	INDEXCBOE	VSTN	Thu, Mar 17, 2016	14.23	14.27	12.16	12.61
529	INDEXCBOE	VSTN	Wed, Mar 16, 2016	23.07	24.18	17.07	17.16
528	INDEXCBOE	VSTN	Tue, Mar 15, 2016	19.10	20.39	19.03	19.86
527	INDEXCBOE	VSTN	Mon, Mar 14, 2016	17.79	18.66	16.52	16.94
526	INDEXCBOE	VSTN	Fri, Mar 11, 2016	17.73	17.73	17.73	15.08
525	INDEXCBOE	VSTN	Thu, Mar 10, 2016	20.63	20.63	20.63	17.73
524	INDEXCBOE	VSTN	Wed, Mar 9, 2016	21.39	22.93	20.55	20.63
523	INDEXCBOE	VSTN	Tue, Mar 8, 2016	19.70	20.68	18.83	20.30
522	INDEXCBOE	VSTN	Mon, Mar 7, 2016	15.16	15.16	15.16	17.05
521	INDEXCBOE	VSTN	Fri, Mar 4, 2016	15.71	15.71	15.71	15.16
520	INDEXCBOE	VSTN	Thu, Mar 3, 2016	17.38	17.38	17.38	15.71
519	INDEXCBOE	VSTN	Wed, Mar 2, 2016	20.08	21.73	15.84	17.38
518	INDEXCBOE	VSTN	Tue, Mar 1, 2016	21.84	22.37	17.24	17.98
517	INDEXCBOE	VSTN	Mon, Feb 29, 2016	22.06	22.21	19.70	21.88
516	INDEXCBOE	VSTN	Fri, Feb 26, 2016	17.73	17.73	17.73	18.40
515	INDEXCBOE	VSTN	Thu, Feb 25, 2016	20.48	21.57	17.73	17.73
514	INDEXCBOE	VSTN	Wed, Feb 24, 2016	24.40	25.49	21.17	21.72
513	INDEXCBOE	VSTN	Tue, Feb 23, 2016	19.12	21.50	18.27	20.85
512	INDEXCBOE	VSTN	Mon, Feb 22, 2016	19.77	19.89	17.25	17.85
511	INDEXCBOE	VSTN	Fri, Feb 19, 2016	20.18	20.78	17.41	17.42
510	INDEXCBOE	VSTN	Thu, Feb 18, 2016	20.14	20.56	18.36	19.28
509	INDEXCBOE	VSTN	Wed, Feb 17, 2016	20.92	21.84	19.34	19.58
508	INDEXCBOE	VSTN	Tue, Feb 16, 2016	24.65	25.63	21.01	21.20
507	INDEXCBOE	VSTN	Fri, Feb 12, 2016	25.43	26.11	20.80	21.44
506	INDEXCBOE	VSTN	Thu, Feb 11, 2016	30.04	30.25	26.86	27.08
505	INDEXCBOE	VSTN	Wed, Feb 10, 2016	32.97	33.77	29.61	31.02
504	INDEXCBOE	VSTN	Tue, Feb 9, 2016	36.78	36.78	31.27	31.85
503	INDEXCBOE	VSTN	Mon, Feb 8, 2016	30.92	33.87	30.06	30.75
502	INDEXCBOE	VSTN	Fri, Feb 5, 2016	22.11	24.67	21.91	23.60
501	INDEXCBOE	VSTN	Thu, Feb 4, 2016	23.44	24.27	21.87	22.06
500	INDEXCBOE	VSTN	Wed, Feb 3, 2016	25.72	31.57	25.58	28.43
499	INDEXCBOE	VSTN	Tue, Feb 2, 2016	24.44	26.39	23.89	24.84
498	INDEXCBOE	VSTN	Mon, Feb 1, 2016	22.72	23.95	20.20	20.94
497	INDEXCBOE	VSTN	Fri, Jan 29, 2016	22.81	22.84	18.53	19.06
496	INDEXCBOE	VSTN	Thu, Jan 28, 2016	23.61	25.50	22.95	23.59
495	INDEXCBOE	VSTN	Wed, Jan 27, 2016	30.63	31.88	28.66	28.82
494	INDEXCBOE	VSTN	Tue, Jan 26, 2016	28.60	29.25	26.78	27.24
493	INDEXCBOE	VSTN	Mon, Jan 25, 2016	26.72	28.27	24.57	27.99
492	INDEXCBOE	VSTN	Fri, Jan 22, 2016	26.47	26.63	22.21	22.28
491	INDEXCBOE	VSTN	Thu, Jan 21, 2016	32.92	34.09	28.52	30.31
490	INDEXCBOE	VSTN	Wed, Jan 20, 2016	44.09	48.98	37.94	40.90
489	INDEXCBOE	VSTN	Tue, Jan 19, 2016	32.96	38.44	32.52	35.84
488	INDEXCBOE	VSTN	Fri, Jan 15, 2016	32.85	36.73	29.18	30.00
487	INDEXCBOE	VSTN	Thu, Jan 14, 2016	25.25	29.29	23.73	26.05
486	INDEXCBOE	VSTN	Wed, Jan 13, 2016	24.55	32.53	23.74	30.66
485	INDEXCBOE	VSTN	Tue, Jan 12, 2016	26.18	27.18	23.07	24.48
484	INDEXCBOE	VSTN	Mon, Jan 11, 2016	29.13	31.05	24.92	26.39
483	INDEXCBOE	VSTN	Fri, Jan 8, 2016	23.26	29.27	22.57	28.64
482	INDEXCBOE	VSTN	Thu, Jan 7, 2016	24.43	28.05	23.97	26.60
481	INDEXCBOE	VSTN	Wed, Jan 6, 2016	27.85	31.70	24.97	25.88
480	INDEXCBOE	VSTN	Tue, Jan 5, 2016	25.74	25.76	22.57	22.66
479	INDEXCBOE	VSTN	Mon, Jan 4, 2016	28.22	29.36	24.10	24.35
478	INDEXCBOE	VSTN	Thu, Dec 31, 2015	16.92	18.95	16.11	17.42
477	INDEXCBOE	VSTN	Wed, Dec 30, 2015	15.04	16.22	15.04	15.97
476	INDEXCBOE	VSTN	Tue, Dec 29, 2015	15.76	16.69	15.21	15.47
475	INDEXCBOE	VSTN	Mon, Dec 28, 2015	17.72	18.33	15.77	15.94
474	INDEXCBOE	VSTN	Thu, Dec 24, 2015	13.15	13.29	12.32	12.83
473	INDEXCBOE	VSTN	Wed, Dec 23, 2015	14.27	14.86	12.90	13.38
472	INDEXCBOE	VSTN	Tue, Dec 22, 2015	18.15	19.08	15.44	15.48
471	INDEXCBOE	VSTN	Mon, Dec 21, 2015	21.20	21.38	18.65	18.81
470	INDEXCBOE	VSTN	Fri, Dec 18, 2015	19.11	20.27	17.91	19.15
469	INDEXCBOE	VSTN	Thu, Dec 17, 2015	15.89	19.86	15.86	19.09
468	INDEXCBOE	VSTN	Wed, Dec 16, 2015	32.99	34.46	22.30	23.60
467	INDEXCBOE	VSTN	Tue, Dec 15, 2015	29.77	30.65	28.44	29.61
466	INDEXCBOE	VSTN	Mon, Dec 14, 2015	36.40	38.43	29.02	29.36
465	INDEXCBOE	VSTN	Fri, Dec 11, 2015	24.14	31.24	23.70	29.03
464	INDEXCBOE	VSTN	Thu, Dec 10, 2015	21.83	22.63	19.39	20.66
463	INDEXCBOE	VSTN	Wed, Dec 9, 2015	20.82	27.15	17.51	25.56
462	INDEXCBOE	VSTN	Tue, Dec 8, 2015	19.34	21.07	17.60	18.58
461	INDEXCBOE	VSTN	Mon, Dec 7, 2015	15.42	18.46	14.79	14.79
460	INDEXCBOE	VSTN	Fri, Dec 4, 2015	17.11	17.41	12.45	12.65
459	INDEXCBOE	VSTN	Thu, Dec 3, 2015	16.00	20.70	15.94	18.72
458	INDEXCBOE	VSTN	Wed, Dec 2, 2015	18.28	23.16	17.81	21.35
457	INDEXCBOE	VSTN	Tue, Dec 1, 2015	17.98	19.47	15.63	16.07
456	INDEXCBOE	VSTN	Mon, Nov 30, 2015	16.57	19.77	16.50	18.67
455	INDEXCBOE	VSTN	Fri, Nov 27, 2015	14.94	16.07	14.01	14.23
454	INDEXCBOE	VSTN	Wed, Nov 25, 2015	11.17	12.11	8.71	9.23
453	INDEXCBOE	VSTN	Tue, Nov 24, 2015	14.31	14.77	11.04	11.42
452	INDEXCBOE	VSTN	Mon, Nov 23, 2015	12.22	12.50	10.50	11.08
451	INDEXCBOE	VSTN	Fri, Nov 20, 2015	11.75	12.20	10.76	10.76
450	INDEXCBOE	VSTN	Thu, Nov 19, 2015	12.86	13.81	12.68	12.96
449	INDEXCBOE	VSTN	Wed, Nov 18, 2015	18.12	22.71	13.77	13.90
448	INDEXCBOE	VSTN	Tue, Nov 17, 2015	18.76	20.96	16.55	18.96
447	INDEXCBOE	VSTN	Mon, Nov 16, 2015	24.58	25.42	17.06	18.47
446	INDEXCBOE	VSTN	Fri, Nov 13, 2015	19.42	22.28	18.70	21.16
445	INDEXCBOE	VSTN	Thu, Nov 12, 2015	17.04	18.85	16.10	18.77
444	INDEXCBOE	VSTN	Wed, Nov 11, 2015	14.98	16.25	13.71	15.72
443	INDEXCBOE	VSTN	Tue, Nov 10, 2015	17.87	18.14	14.11	14.21
442	INDEXCBOE	VSTN	Mon, Nov 9, 2015	15.42	18.92	15.08	16.67
441	INDEXCBOE	VSTN	Fri, Nov 6, 2015	13.41	15.35	11.80	11.93
440	INDEXCBOE	VSTN	Thu, Nov 5, 2015	14.87	16.37	14.10	14.13
439	INDEXCBOE	VSTN	Wed, Nov 4, 2015	15.76	19.41	15.74	18.05
438	INDEXCBOE	VSTN	Tue, Nov 3, 2015	15.34	16.18	14.41	15.63
437	INDEXCBOE	VSTN	Mon, Nov 2, 2015	16.09	16.09	12.92	14.48
436	INDEXCBOE	VSTN	Fri, Oct 30, 2015	14.62	15.38	13.21	14.07
435	INDEXCBOE	VSTN	Thu, Oct 29, 2015	15.41	16.26	14.27	14.55
434	INDEXCBOE	VSTN	Wed, Oct 28, 2015	18.48	24.02	14.41	14.78
433	INDEXCBOE	VSTN	Tue, Oct 27, 2015	17.23	18.14	15.81	17.59
432	INDEXCBOE	VSTN	Mon, Oct 26, 2015	14.68	16.02	14.67	15.23
431	INDEXCBOE	VSTN	Fri, Oct 23, 2015	13.62	14.40	12.38	12.68
430	INDEXCBOE	VSTN	Thu, Oct 22, 2015	15.20	15.76	12.82	12.82
429	INDEXCBOE	VSTN	Wed, Oct 21, 2015	14.29	18.51	14.01	17.90
428	INDEXCBOE	VSTN	Tue, Oct 20, 2015	14.64	15.71	13.43	14.66
427	INDEXCBOE	VSTN	Mon, Oct 19, 2015	14.35	15.05	12.69	13.01
426	INDEXCBOE	VSTN	Fri, Oct 16, 2015	13.01	13.81	11.99	12.04
425	INDEXCBOE	VSTN	Thu, Oct 15, 2015	16.55	17.13	13.39	13.41
424	INDEXCBOE	VSTN	Wed, Oct 14, 2015	18.24	18.48	15.66	17.38
423	INDEXCBOE	VSTN	Tue, Oct 13, 2015	16.65	17.36	14.27	17.27
422	INDEXCBOE	VSTN	Mon, Oct 12, 2015	15.98	16.19	14.45	14.73
421	INDEXCBOE	VSTN	Fri, Oct 9, 2015	14.36	17.13	13.40	13.48
420	INDEXCBOE	VSTN	Thu, Oct 8, 2015	16.74	17.28	14.82	15.23
419	INDEXCBOE	VSTN	Wed, Oct 7, 2015	18.74	21.02	17.54	18.39
418	INDEXCBOE	VSTN	Tue, Oct 6, 2015	20.11	21.56	18.48	18.93
417	INDEXCBOE	VSTN	Mon, Oct 5, 2015	20.74	21.01	18.84	19.93
416	INDEXCBOE	VSTN	Fri, Oct 2, 2015	24.13	24.78	19.10	19.16
415	INDEXCBOE	VSTN	Thu, Oct 1, 2015	22.98	25.04	21.72	21.99
414	INDEXCBOE	VSTN	Wed, Sep 30, 2015	30.13	33.62	28.55	28.83
413	INDEXCBOE	VSTN	Tue, Sep 29, 2015	33.68	36.13	31.35	32.10
412	INDEXCBOE	VSTN	Mon, Sep 28, 2015	29.21	35.36	28.85	33.63
411	INDEXCBOE	VSTN	Fri, Sep 25, 2015	21.48	25.19	21.45	22.92
410	INDEXCBOE	VSTN	Thu, Sep 24, 2015	25.24	27.10	23.33	24.48
409	INDEXCBOE	VSTN	Wed, Sep 23, 2015	25.37	26.28	22.23	23.54
408	INDEXCBOE	VSTN	Tue, Sep 22, 2015	25.80	27.51	23.68	23.98
407	INDEXCBOE	VSTN	Mon, Sep 21, 2015	22.86	23.53	19.23	19.23
406	INDEXCBOE	VSTN	Fri, Sep 18, 2015	24.63	24.72	20.80	21.31
405	INDEXCBOE	VSTN	Thu, Sep 17, 2015	25.01	26.69	17.49	21.12
404	INDEXCBOE	VSTN	Wed, Sep 16, 2015	30.83	32.52	30.37	31.53
403	INDEXCBOE	VSTN	Tue, Sep 15, 2015	29.78	30.76	27.07	28.35
402	INDEXCBOE	VSTN	Mon, Sep 14, 2015	29.42	31.21	28.35	28.47
401	INDEXCBOE	VSTN	Fri, Sep 11, 2015	27.92	28.92	22.90	23.33
400	INDEXCBOE	VSTN	Thu, Sep 10, 2015	28.83	30.69	26.48	26.98
399	INDEXCBOE	VSTN	Wed, Sep 9, 2015	23.61	32.51	22.87	30.14
398	INDEXCBOE	VSTN	Tue, Sep 8, 2015	26.35	27.88	24.88	25.25
397	INDEXCBOE	VSTN	Fri, Sep 4, 2015	26.37	29.01	24.42	25.34
396	INDEXCBOE	VSTN	Thu, Sep 3, 2015	23.53	24.72	21.38	23.74
395	INDEXCBOE	VSTN	Wed, Sep 2, 2015	33.94	34.79	27.34	28.67
394	INDEXCBOE	VSTN	Tue, Sep 1, 2015	36.43	40.18	33.58	35.95
393	INDEXCBOE	VSTN	Mon, Aug 31, 2015	33.64	36.63	28.71	30.84
392	INDEXCBOE	VSTN	Fri, Aug 28, 2015	30.89	34.17	28.04	28.04
391	INDEXCBOE	VSTN	Thu, Aug 27, 2015	32.99	35.44	27.80	29.48
390	INDEXCBOE	VSTN	Wed, Aug 26, 2015	44.40	52.51	39.60	41.83
389	INDEXCBOE	VSTN	Tue, Aug 25, 2015	48.37	56.39	36.13	51.69
388	INDEXCBOE	VSTN	Mon, Aug 24, 2015	111.76	111.76	42.47	65.81
387	INDEXCBOE	VSTN	Fri, Aug 21, 2015	26.48	42.82	23.70	42.68
386	INDEXCBOE	VSTN	Thu, Aug 20, 2015	16.97	21.88	16.04	21.19
385	INDEXCBOE	VSTN	Wed, Aug 19, 2015	16.22	18.89	14.17	16.53
384	INDEXCBOE	VSTN	Tue, Aug 18, 2015	12.85	13.51	11.56	12.94
383	INDEXCBOE	VSTN	Mon, Aug 17, 2015	15.26	15.84	11.68	11.75
382	INDEXCBOE	VSTN	Fri, Aug 14, 2015	13.61	14.05	11.46	11.46
381	INDEXCBOE	VSTN	Thu, Aug 13, 2015	14.14	15.17	12.62	13.71
380	INDEXCBOE	VSTN	Wed, Aug 12, 2015	20.45	23.38	16.20	16.23
379	INDEXCBOE	VSTN	Tue, Aug 11, 2015	14.39	16.88	13.61	15.73
378	INDEXCBOE	VSTN	Mon, Aug 10, 2015	13.31	13.31	11.44	11.66
377	INDEXCBOE	VSTN	Fri, Aug 7, 2015	13.29	14.61	12.81	12.85
376	INDEXCBOE	VSTN	Thu, Aug 6, 2015	11.40	14.53	11.36	13.68
375	INDEXCBOE	VSTN	Wed, Aug 5, 2015	12.63	14.83	12.32	13.77
374	INDEXCBOE	VSTN	Tue, Aug 4, 2015	13.18	14.21	12.57	13.61
373	INDEXCBOE	VSTN	Mon, Aug 3, 2015	12.63	14.91	12.12	12.77
372	INDEXCBOE	VSTN	Fri, Jul 31, 2015	10.82	11.76	10.29	10.37
371	INDEXCBOE	VSTN	Thu, Jul 30, 2015	12.61	13.86	10.99	10.99
370	INDEXCBOE	VSTN	Wed, Jul 29, 2015	15.57	16.40	12.18	12.20
369	INDEXCBOE	VSTN	Tue, Jul 28, 2015	16.87	18.01	13.87	13.92
368	INDEXCBOE	VSTN	Mon, Jul 27, 2015	17.95	19.01	16.56	17.32
367	INDEXCBOE	VSTN	Fri, Jul 24, 2015	11.79	15.87	11.66	12.87
366	INDEXCBOE	VSTN	Thu, Jul 23, 2015	11.18	12.84	10.93	11.84
365	INDEXCBOE	VSTN	Wed, Jul 22, 2015	13.46	13.50	11.40	11.40
364	INDEXCBOE	VSTN	Tue, Jul 21, 2015	10.94	12.50	10.72	11.62
363	INDEXCBOE	VSTN	Mon, Jul 20, 2015	10.33	10.72	9.25	10.47
362	INDEXCBOE	VSTN	Fri, Jul 17, 2015	9.70	10.03	8.98	9.11
361	INDEXCBOE	VSTN	Thu, Jul 16, 2015	10.81	10.84	9.90	10.15
360	INDEXCBOE	VSTN	Wed, Jul 15, 2015	13.99	16.22	11.80	13.75
359	INDEXCBOE	VSTN	Tue, Jul 14, 2015	13.94	14.32	11.80	13.16
358	INDEXCBOE	VSTN	Mon, Jul 13, 2015	16.75	16.93	14.25	14.31
357	INDEXCBOE	VSTN	Fri, Jul 10, 2015	18.80	19.62	17.41	17.47
356	INDEXCBOE	VSTN	Thu, Jul 9, 2015	18.24	22.53	18.01	22.53
355	INDEXCBOE	VSTN	Wed, Jul 8, 2015	21.64	24.91	19.91	22.68
354	INDEXCBOE	VSTN	Tue, Jul 7, 2015	19.00	22.45	17.52	18.26
353	INDEXCBOE	VSTN	Mon, Jul 6, 2015	21.63	21.94	17.41	17.44
352	INDEXCBOE	VSTN	Thu, Jul 2, 2015	16.29	19.13	16.28	18.17
351	INDEXCBOE	VSTN	Wed, Jul 1, 2015	18.76	19.16	17.18	17.23
350	INDEXCBOE	VSTN	Tue, Jun 30, 2015	23.17	25.19	20.56	20.70
349	INDEXCBOE	VSTN	Mon, Jun 29, 2015	24.90	26.25	21.00	24.21
348	INDEXCBOE	VSTN	Fri, Jun 26, 2015	16.41	18.25	15.39	16.92
347	INDEXCBOE	VSTN	Thu, Jun 25, 2015	14.20	16.13	14.11	15.86
346	INDEXCBOE	VSTN	Wed, Jun 24, 2015	13.96	16.42	12.53	16.39
345	INDEXCBOE	VSTN	Tue, Jun 23, 2015	13.45	13.61	12.13	12.13
344	INDEXCBOE	VSTN	Mon, Jun 22, 2015	14.87	14.88	12.87	13.60
343	INDEXCBOE	VSTN	Fri, Jun 19, 2015	12.73	14.08	12.29	14.08
342	INDEXCBOE	VSTN	Thu, Jun 18, 2015	14.27	14.32	12.25	12.96
341	INDEXCBOE	VSTN	Wed, Jun 17, 2015	20.15	22.21	16.28	17.03
340	INDEXCBOE	VSTN	Tue, Jun 16, 2015	20.11	20.45	18.49	18.49
339	INDEXCBOE	VSTN	Mon, Jun 15, 2015	19.46	19.89	18.23	18.70
338	INDEXCBOE	VSTN	Fri, Jun 12, 2015	13.26	14.51	13.16	14.29
337	INDEXCBOE	VSTN	Thu, Jun 11, 2015	13.16	13.19	12.21	12.46
336	INDEXCBOE	VSTN	Wed, Jun 10, 2015	15.22	15.57	12.73	12.73
335	INDEXCBOE	VSTN	Tue, Jun 9, 2015	16.77	17.48	14.88	15.26
334	INDEXCBOE	VSTN	Mon, Jun 8, 2015	16.55	16.97	15.56	16.12
333	INDEXCBOE	VSTN	Fri, Jun 5, 2015	15.17	16.36	13.32	13.39
332	INDEXCBOE	VSTN	Thu, Jun 4, 2015	14.67	16.41	13.53	15.09
331	INDEXCBOE	VSTN	Wed, Jun 3, 2015	15.78	17.20	14.70	15.09
330	INDEXCBOE	VSTN	Tue, Jun 2, 2015	17.38	18.40	14.50	15.87
329	INDEXCBOE	VSTN	Mon, Jun 1, 2015	15.82	17.74	14.10	15.35
328	INDEXCBOE	VSTN	Fri, May 29, 2015	12.88	14.78	12.73	14.02
327	INDEXCBOE	VSTN	Thu, May 28, 2015	12.50	13.77	12.21	12.31
326	INDEXCBOE	VSTN	Wed, May 27, 2015	14.82	15.35	10.84	11.02
325	INDEXCBOE	VSTN	Tue, May 26, 2015	12.95	15.33	12.55	13.89
324	INDEXCBOE	VSTN	Fri, May 22, 2015	9.98	10.08	8.87	8.92
323	INDEXCBOE	VSTN	Thu, May 21, 2015	10.75	10.85	9.47	9.64
322	INDEXCBOE	VSTN	Wed, May 20, 2015	12.83	13.59	11.32	12.05
321	INDEXCBOE	VSTN	Tue, May 19, 2015	12.11	12.75	11.01	12.01
320	INDEXCBOE	VSTN	Mon, May 18, 2015	12.25	12.87	11.01	11.46
319	INDEXCBOE	VSTN	Fri, May 15, 2015	11.07	12.11	10.49	10.60
318	INDEXCBOE	VSTN	Thu, May 14, 2015	12.45	12.83	11.40	11.55
317	INDEXCBOE	VSTN	Wed, May 13, 2015	15.42	15.93	14.02	14.57
316	INDEXCBOE	VSTN	Tue, May 12, 2015	16.69	17.60	15.20	15.28
315	INDEXCBOE	VSTN	Mon, May 11, 2015	13.17	14.00	12.42	13.96
314	INDEXCBOE	VSTN	Fri, May 8, 2015	12.34	12.38	10.68	10.89
313	INDEXCBOE	VSTN	Thu, May 7, 2015	16.64	17.25	15.35	15.66
312	INDEXCBOE	VSTN	Wed, May 6, 2015	17.65	25.13	17.59	19.26
311	INDEXCBOE	VSTN	Tue, May 5, 2015	13.51	17.81	12.98	17.81
310	INDEXCBOE	VSTN	Mon, May 4, 2015	12.80	12.90	11.74	12.26
309	INDEXCBOE	VSTN	Fri, May 1, 2015	14.13	14.30	11.41	11.47
308	INDEXCBOE	VSTN	Thu, Apr 30, 2015	13.96	18.05	12.73	15.22
307	INDEXCBOE	VSTN	Wed, Apr 29, 2015	16.05	18.69	14.24	14.76
306	INDEXCBOE	VSTN	Tue, Apr 28, 2015	13.77	15.58	12.76	12.85
305	INDEXCBOE	VSTN	Mon, Apr 27, 2015	11.81	13.76	11.80	13.21
304	INDEXCBOE	VSTN	Fri, Apr 24, 2015	11.43	12.04	10.40	10.45
303	INDEXCBOE	VSTN	Thu, Apr 23, 2015	12.41	12.52	11.20	11.79
302	INDEXCBOE	VSTN	Wed, Apr 22, 2015	12.71	14.44	11.92	11.92
301	INDEXCBOE	VSTN	Tue, Apr 21, 2015	11.83	13.50	11.75	12.38
300	INDEXCBOE	VSTN	Mon, Apr 20, 2015	13.68	13.68	11.89	12.59
299	INDEXCBOE	VSTN	Fri, Apr 17, 2015	12.31	14.32	12.00	12.75
298	INDEXCBOE	VSTN	Thu, Apr 16, 2015	11.09	11.51	10.21	10.53
297	INDEXCBOE	VSTN	Wed, Apr 15, 2015	12.94	12.97	10.68	10.87
296	INDEXCBOE	VSTN	Tue, Apr 14, 2015	14.00	14.83	12.36	12.36
295	INDEXCBOE	VSTN	Mon, Apr 13, 2015	11.73	13.27	11.27	12.95
294	INDEXCBOE	VSTN	Fri, Apr 10, 2015	11.39	11.53	9.39	9.39
293	INDEXCBOE	VSTN	Thu, Apr 9, 2015	13.04	13.59	11.39	11.39
292	INDEXCBOE	VSTN	Wed, Apr 8, 2015	15.57	16.93	13.71	13.71
291	INDEXCBOE	VSTN	Tue, Apr 7, 2015	15.27	15.27	13.49	15.05
290	INDEXCBOE	VSTN	Mon, Apr 6, 2015	17.29	17.29	13.88	14.84
289	INDEXCBOE	VSTN	Thu, Apr 2, 2015	14.56	14.69	13.03	13.89
288	INDEXCBOE	VSTN	Wed, Apr 1, 2015	15.20	17.27	14.18	14.31
287	INDEXCBOE	VSTN	Tue, Mar 31, 2015	16.02	16.98	14.41	15.93
286	INDEXCBOE	VSTN	Mon, Mar 30, 2015	15.34	15.34	13.59	13.99
285	INDEXCBOE	VSTN	Fri, Mar 27, 2015	16.13	16.31	14.02	14.18
284	INDEXCBOE	VSTN	Thu, Mar 26, 2015	17.22	18.29	15.61	16.03
283	INDEXCBOE	VSTN	Wed, Mar 25, 2015	13.50	17.31	13.46	16.42
282	INDEXCBOE	VSTN	Tue, Mar 24, 2015	12.97	13.25	11.40	13.13
281	INDEXCBOE	VSTN	Mon, Mar 23, 2015	12.02	12.59	11.35	12.51
280	INDEXCBOE	VSTN	Fri, Mar 20, 2015	12.04	12.13	10.06	10.24
279	INDEXCBOE	VSTN	Thu, Mar 19, 2015	14.19	14.57	12.61	12.85
278	INDEXCBOE	VSTN	Wed, Mar 18, 2015	24.46	26.25	15.63	15.93
277	INDEXCBOE	VSTN	Tue, Mar 17, 2015	20.45	21.40	19.10	19.91
276	INDEXCBOE	VSTN	Mon, Mar 16, 2015	17.46	18.20	17.24	17.96
275	INDEXCBOE	VSTN	Fri, Mar 6, 2015	12.66	15.11	12.12	13.92
274	INDEXCBOE	VSTN	Thu, Mar 5, 2015	12.00	12.64	11.75	11.85
273	INDEXCBOE	VSTN	Wed, Mar 4, 2015	14.22	16.33	13.43	14.28
272	INDEXCBOE	VSTN	Tue, Mar 3, 2015	11.57	13.65	11.22	12.31
271	INDEXCBOE	VSTN	Mon, Mar 2, 2015	11.65	11.72	10.49	10.49
270	INDEXCBOE	VSTN	Fri, Feb 27, 2015	11.57	11.77	10.13	10.13
269	INDEXCBOE	VSTN	Thu, Feb 26, 2015	11.25	12.32	11.12	11.29
268	INDEXCBOE	VSTN	Wed, Feb 25, 2015	11.67	13.79	11.15	12.49
267	INDEXCBOE	VSTN	Tue, Feb 24, 2015	12.71	13.98	10.50	10.91
266	INDEXCBOE	VSTN	Mon, Feb 23, 2015	13.30	13.60	12.17	12.27
265	INDEXCBOE	VSTN	Fri, Feb 20, 2015	12.54	13.20	11.25	11.29
264	INDEXCBOE	VSTN	Thu, Feb 19, 2015	12.96	13.27	11.89	12.05
263	INDEXCBOE	VSTN	Wed, Feb 18, 2015	15.79	16.28	12.56	12.66
262	INDEXCBOE	VSTN	Tue, Feb 17, 2015	14.62	15.67	13.36	13.97
261	INDEXCBOE	VSTN	Fri, Feb 13, 2015	12.13	12.33	10.93	10.94
260	INDEXCBOE	VSTN	Thu, Feb 12, 2015	13.03	13.71	11.95	11.95
259	INDEXCBOE	VSTN	Wed, Feb 11, 2015	17.81	18.63	15.80	15.92
258	INDEXCBOE	VSTN	Tue, Feb 10, 2015	17.00	18.76	16.08	16.49
257	INDEXCBOE	VSTN	Mon, Feb 9, 2015	19.75	19.79	17.65	18.06
256	INDEXCBOE	VSTN	Fri, Feb 6, 2015	14.42	16.88	13.41	14.58
255	INDEXCBOE	VSTN	Thu, Feb 5, 2015	16.35	16.52	15.22	15.25
254	INDEXCBOE	VSTN	Wed, Feb 4, 2015	19.76	21.34	17.05	21.34
253	INDEXCBOE	VSTN	Tue, Feb 3, 2015	19.91	20.60	17.41	17.67
252	INDEXCBOE	VSTN	Mon, Feb 2, 2015	21.73	28.55	20.19	20.68
251	INDEXCBOE	VSTN	Fri, Jan 30, 2015	20.79	22.71	19.55	20.80
250	INDEXCBOE	VSTN	Thu, Jan 29, 2015	21.74	23.11	18.83	18.83
249	INDEXCBOE	VSTN	Wed, Jan 28, 2015	20.55	24.86	19.58	24.12
248	INDEXCBOE	VSTN	Tue, Jan 27, 2015	19.72	21.87	17.91	19.51
247	INDEXCBOE	VSTN	Mon, Jan 26, 2015	18.67	19.35	15.18	15.18
246	INDEXCBOE	VSTN	Fri, Jan 23, 2015	16.25	16.83	14.15	15.82
245	INDEXCBOE	VSTN	Thu, Jan 22, 2015	18.92	20.80	15.06	15.45
244	INDEXCBOE	VSTN	Wed, Jan 21, 2015	27.23	28.63	24.21	25.17
243	INDEXCBOE	VSTN	Tue, Jan 20, 2015	24.87	29.02	24.42	24.85
242	INDEXCBOE	VSTN	Fri, Jan 16, 2015	23.92	24.77	21.04	21.04
241	INDEXCBOE	VSTN	Thu, Jan 15, 2015	21.70	25.40	21.14	23.76
240	INDEXCBOE	VSTN	Wed, Jan 14, 2015	27.13	27.37	23.16	23.47
239	INDEXCBOE	VSTN	Tue, Jan 13, 2015	18.24	23.65	16.93	21.13
238	INDEXCBOE	VSTN	Mon, Jan 12, 2015	18.01	21.61	17.97	18.63
237	INDEXCBOE	VSTN	Fri, Jan 9, 2015	13.30	16.94	13.30	14.55
236	INDEXCBOE	VSTN	Thu, Jan 8, 2015	15.84	16.39	14.73	14.73
235	INDEXCBOE	VSTN	Wed, Jan 7, 2015	21.68	23.09	20.90	20.94
234	INDEXCBOE	VSTN	Tue, Jan 6, 2015	21.82	25.34	19.84	22.12
233	INDEXCBOE	VSTN	Mon, Jan 5, 2015	20.65	23.84	19.96	20.37
232	INDEXCBOE	VSTN	Fri, Jan 2, 2015	16.97	20.63	15.81	16.34
231	INDEXCBOE	VSTN	Wed, Dec 31, 2014	12.17	18.44	12.14	16.16
230	INDEXCBOE	VSTN	Tue, Dec 30, 2014	12.47	13.47	11.46	12.99
229	INDEXCBOE	VSTN	Mon, Dec 29, 2014	14.17	14.35	11.30	11.39
228	INDEXCBOE	VSTN	Fri, Dec 26, 2014	10.69	11.87	10.40	11.42
227	INDEXCBOE	VSTN	Wed, Dec 24, 2014	8.78	8.78	7.24	8.06
226	INDEXCBOE	VSTN	Tue, Dec 23, 2014	10.43	10.88	9.17	9.54
225	INDEXCBOE	VSTN	Mon, Dec 22, 2014	13.31	13.49	11.17	11.44
224	INDEXCBOE	VSTN	Fri, Dec 19, 2014	13.73	14.31	12.20	13.02
223	INDEXCBOE	VSTN	Thu, Dec 18, 2014	15.82	16.22	13.84	14.15
222	INDEXCBOE	VSTN	Wed, Dec 17, 2014	32.96	32.96	20.68	20.75
221	INDEXCBOE	VSTN	Tue, Dec 16, 2014	29.39	33.48	23.34	29.44
220	INDEXCBOE	VSTN	Mon, Dec 15, 2014	25.18	32.71	23.25	26.07
219	INDEXCBOE	VSTN	Fri, Dec 12, 2014	24.54	28.88	20.43	26.54
218	INDEXCBOE	VSTN	Thu, Dec 11, 2014	20.71	24.30	17.24	22.65
217	INDEXCBOE	VSTN	Wed, Dec 10, 2014	17.40	24.59	16.91	21.75
216	INDEXCBOE	VSTN	Tue, Dec 9, 2014	21.06	21.75	14.47	14.85
215	INDEXCBOE	VSTN	Mon, Dec 8, 2014	12.17	15.54	10.87	14.72
214	INDEXCBOE	VSTN	Fri, Dec 5, 2014	11.30	11.46	9.62	9.64
213	INDEXCBOE	VSTN	Thu, Dec 4, 2014	12.21	13.00	11.54	11.78
212	INDEXCBOE	VSTN	Wed, Dec 3, 2014	14.14	14.72	13.63	14.46
211	INDEXCBOE	VSTN	Tue, Dec 2, 2014	15.38	15.52	13.40	13.42
210	INDEXCBOE	VSTN	Mon, Dec 1, 2014	15.21	16.11	14.47	15.40
209	INDEXCBOE	VSTN	Fri, Nov 28, 2014	11.68	13.61	11.44	13.00
208	INDEXCBOE	VSTN	Wed, Nov 26, 2014	9.32	9.48	8.14	8.21
207	INDEXCBOE	VSTN	Tue, Nov 25, 2014	9.42	10.12	8.74	8.77
206	INDEXCBOE	VSTN	Mon, Nov 24, 2014	10.11	10.16	9.02	9.60
205	INDEXCBOE	VSTN	Fri, Nov 21, 2014	10.11	10.55	9.42	9.52
204	INDEXCBOE	VSTN	Thu, Nov 20, 2014	11.79	11.84	10.32	10.32
203	INDEXCBOE	VSTN	Wed, Nov 19, 2014	13.04	15.69	12.19	12.20
202	INDEXCBOE	VSTN	Tue, Nov 18, 2014	11.80	12.78	11.68	12.73
201	INDEXCBOE	VSTN	Mon, Nov 17, 2014	14.08	14.11	12.15	12.19
200	INDEXCBOE	VSTN	Fri, Nov 14, 2014	11.78	13.69	11.29	11.34
199	INDEXCBOE	VSTN	Thu, Nov 13, 2014	11.89	11.95	11.26	11.30
198	INDEXCBOE	VSTN	Wed, Nov 12, 2014	13.55	13.56	11.82	11.84
197	INDEXCBOE	VSTN	Tue, Nov 11, 2014	11.45	12.14	11.23	11.34
196	INDEXCBOE	VSTN	Mon, Nov 10, 2014	11.56	11.95	10.75	10.92
195	INDEXCBOE	VSTN	Fri, Nov 7, 2014	12.28	13.10	10.47	10.54
194	INDEXCBOE	VSTN	Thu, Nov 6, 2014	13.74	14.45	12.55	12.55
193	INDEXCBOE	VSTN	Wed, Nov 5, 2014	17.20	17.51	15.35	15.44
192	INDEXCBOE	VSTN	Tue, Nov 4, 2014	17.01	18.03	16.62	17.10
191	INDEXCBOE	VSTN	Mon, Nov 3, 2014	16.12	16.86	15.54	15.96
190	INDEXCBOE	VSTN	Fri, Oct 31, 2014	13.91	15.14	13.67	13.96
189	INDEXCBOE	VSTN	Thu, Oct 30, 2014	15.12	15.72	13.32	13.97
188	INDEXCBOE	VSTN	Wed, Oct 29, 2014	17.72	20.43	16.11	16.95
187	INDEXCBOE	VSTN	Tue, Oct 28, 2014	16.76	17.23	15.77	15.83
186	INDEXCBOE	VSTN	Mon, Oct 27, 2014	18.19	18.76	15.98	16.06
185	INDEXCBOE	VSTN	Fri, Oct 24, 2014	16.47	17.87	14.04	14.04
184	INDEXCBOE	VSTN	Thu, Oct 23, 2014	15.71	17.71	15.21	16.04
183	INDEXCBOE	VSTN	Wed, Oct 22, 2014	18.73	21.10	17.28	19.83
182	INDEXCBOE	VSTN	Tue, Oct 21, 2014	21.06	21.21	16.91	17.06
181	INDEXCBOE	VSTN	Mon, Oct 20, 2014	27.39	27.81	20.99	21.29
180	INDEXCBOE	VSTN	Fri, Oct 17, 2014	25.63	27.75	22.31	23.68
179	INDEXCBOE	VSTN	Thu, Oct 16, 2014	36.11	36.11	29.62	30.95
178	INDEXCBOE	VSTN	Wed, Oct 15, 2014	33.09	58.92	29.46	33.00
177	INDEXCBOE	VSTN	Tue, Oct 14, 2014	29.10	30.72	23.23	23.30
176	INDEXCBOE	VSTN	Mon, Oct 13, 2014	24.83	32.42	21.73	28.78
175	INDEXCBOE	VSTN	Fri, Oct 10, 2014	20.82	24.09	18.82	21.66
174	INDEXCBOE	VSTN	Thu, Oct 9, 2014	15.54	23.38	15.19	19.76
173	INDEXCBOE	VSTN	Wed, Oct 8, 2014	19.52	21.03	15.65	15.68
172	INDEXCBOE	VSTN	Tue, Oct 7, 2014	17.65	18.69	16.45	18.30
171	INDEXCBOE	VSTN	Mon, Oct 6, 2014	15.04	16.87	14.16	15.51
170	INDEXCBOE	VSTN	Fri, Oct 3, 2014	14.36	15.00	13.68	13.74
169	INDEXCBOE	VSTN	Thu, Oct 2, 2014	16.86	18.75	15.73	16.00
168	INDEXCBOE	VSTN	Wed, Oct 1, 2014	18.55	21.29	17.24	18.25
167	INDEXCBOE	VSTN	Tue, Sep 30, 2014	16.89	19.80	16.32	18.01
166	INDEXCBOE	VSTN	Mon, Sep 29, 2014	21.66	21.79	16.24	16.74
165	INDEXCBOE	VSTN	Fri, Sep 26, 2014	15.89	16.62	13.40	15.10
164	INDEXCBOE	VSTN	Thu, Sep 25, 2014	13.67	18.07	13.63	15.97
163	INDEXCBOE	VSTN	Wed, Sep 24, 2014	14.18	15.51	11.48	11.59
162	INDEXCBOE	VSTN	Tue, Sep 23, 2014	15.40	15.57	13.28	14.98
161	INDEXCBOE	VSTN	Mon, Sep 22, 2014	12.16	14.23	12.11	13.36
160	INDEXCBOE	VSTN	Fri, Sep 19, 2014	9.76	11.11	9.60	9.71
159	INDEXCBOE	VSTN	Thu, Sep 18, 2014	11.16	11.44	10.70	10.95
158	INDEXCBOE	VSTN	Wed, Sep 17, 2014	17.41	18.44	12.71	13.58
157	INDEXCBOE	VSTN	Tue, Sep 16, 2014	19.70	19.79	14.98	14.99
156	INDEXCBOE	VSTN	Mon, Sep 15, 2014	16.22	17.63	16.08	16.82
155	INDEXCBOE	VSTN	Fri, Sep 12, 2014	12.01	15.38	12.01	13.33
154	INDEXCBOE	VSTN	Thu, Sep 11, 2014	14.38	14.38	12.05	12.05
153	INDEXCBOE	VSTN	Wed, Sep 10, 2014	13.05	13.67	10.81	11.15
152	INDEXCBOE	VSTN	Tue, Sep 9, 2014	11.68	13.74	11.09	12.00
151	INDEXCBOE	VSTN	Mon, Sep 8, 2014	11.64	12.00	10.80	11.05
150	INDEXCBOE	VSTN	Fri, Sep 5, 2014	10.97	12.01	9.59	9.59
149	INDEXCBOE	VSTN	Thu, Sep 4, 2014	10.66	12.25	10.22	11.75
148	INDEXCBOE	VSTN	Wed, Sep 3, 2014	11.64	12.83	11.44	12.67
147	INDEXCBOE	VSTN	Tue, Sep 2, 2014	11.22	12.35	10.91	10.94
146	INDEXCBOE	VSTN	Fri, Aug 29, 2014	10.12	11.08	9.55	9.61
145	INDEXCBOE	VSTN	Thu, Aug 28, 2014	10.81	11.43	10.20	10.25
144	INDEXCBOE	VSTN	Wed, Aug 27, 2014	10.07	10.42	8.69	8.91
143	INDEXCBOE	VSTN	Tue, Aug 26, 2014	10.58	10.59	9.53	9.60
142	INDEXCBOE	VSTN	Mon, Aug 25, 2014	10.53	11.17	10.05	10.21
141	INDEXCBOE	VSTN	Fri, Aug 22, 2014	11.06	12.60	9.79	9.79
140	INDEXCBOE	VSTN	Thu, Aug 21, 2014	11.06	11.48	10.81	10.95
139	INDEXCBOE	VSTN	Wed, Aug 20, 2014	12.39	14.74	11.78	11.91
138	INDEXCBOE	VSTN	Tue, Aug 19, 2014	11.90	12.54	11.35	11.58
137	INDEXCBOE	VSTN	Mon, Aug 18, 2014	14.07	14.14	12.06	12.28
136	INDEXCBOE	VSTN	Fri, Aug 15, 2014	11.45	17.56	11.44	14.42
135	INDEXCBOE	VSTN	Thu, Aug 14, 2014	12.28	12.78	11.72	12.24
134	INDEXCBOE	VSTN	Wed, Aug 13, 2014	14.94	15.47	11.95	12.04
133	INDEXCBOE	VSTN	Tue, Aug 12, 2014	16.04	16.68	14.38	14.64
132	INDEXCBOE	VSTN	Mon, Aug 11, 2014	16.54	16.63	14.21	14.99
131	INDEXCBOE	VSTN	Fri, Aug 8, 2014	15.87	17.39	14.62	15.07
130	INDEXCBOE	VSTN	Thu, Aug 7, 2014	14.63	18.15	14.63	16.61
129	INDEXCBOE	VSTN	Wed, Aug 6, 2014	21.46	21.54	16.97	18.04
128	INDEXCBOE	VSTN	Tue, Aug 5, 2014	17.22	20.22	16.01	18.77
127	INDEXCBOE	VSTN	Mon, Aug 4, 2014	20.51	20.85	14.82	15.97
126	INDEXCBOE	VSTN	Fri, Aug 1, 2014	19.51	21.01	16.48	19.82
125	INDEXCBOE	VSTN	Thu, Jul 31, 2014	15.21	20.47	14.92	20.00
124	INDEXCBOE	VSTN	Wed, Jul 30, 2014	14.69	17.79	13.98	15.30
123	INDEXCBOE	VSTN	Tue, Jul 29, 2014	13.04	15.30	12.40	15.22
122	INDEXCBOE	VSTN	Mon, Jul 28, 2014	13.93	15.50	12.25	12.78
121	INDEXCBOE	VSTN	Fri, Jul 25, 2014	11.12	12.39	11.12	11.82
120	INDEXCBOE	VSTN	Thu, Jul 24, 2014	10.44	12.09	10.44	10.85
119	INDEXCBOE	VSTN	Wed, Jul 23, 2014	10.89	11.80	9.93	9.98
118	INDEXCBOE	VSTN	Tue, Jul 22, 2014	11.69	12.14	10.75	11.22
117	INDEXCBOE	VSTN	Mon, Jul 21, 2014	13.65	15.18	12.42	12.85
116	INDEXCBOE	VSTN	Fri, Jul 18, 2014	13.19	13.92	11.65	11.77
115	INDEXCBOE	VSTN	Thu, Jul 17, 2014	10.95	17.66	8.87	16.35
114	INDEXCBOE	VSTN	Wed, Jul 16, 2014	11.58	12.07	10.50	10.57
113	INDEXCBOE	VSTN	Tue, Jul 15, 2014	11.28	13.20	10.95	11.84
112	INDEXCBOE	VSTN	Mon, Jul 14, 2014	11.68	11.72	10.54	10.89
111	INDEXCBOE	VSTN	Fri, Jul 11, 2014	11.86	12.37	10.95	11.02
110	INDEXCBOE	VSTN	Thu, Jul 10, 2014	13.64	13.73	11.52	12.04
109	INDEXCBOE	VSTN	Wed, Jul 9, 2014	12.15	12.46	10.35	10.45
108	INDEXCBOE	VSTN	Tue, Jul 8, 2014	11.08	13.50	11.08	11.82
107	INDEXCBOE	VSTN	Mon, Jul 7, 2014	9.57	10.46	9.40	10.35
106	INDEXCBOE	VSTN	Thu, Jul 3, 2014	8.41	9.17	8.26	8.38
105	INDEXCBOE	VSTN	Wed, Jul 2, 2014	10.02	10.17	9.26	9.42
104	INDEXCBOE	VSTN	Tue, Jul 1, 2014	11.77	12.45	10.85	10.85
103	INDEXCBOE	VSTN	Mon, Jun 30, 2014	12.39	13.08	11.56	12.46
102	INDEXCBOE	VSTN	Fri, Jun 27, 2014	11.42	11.90	10.66	10.74
101	INDEXCBOE	VSTN	Thu, Jun 26, 2014	11.08	13.05	11.08	11.37
100	INDEXCBOE	VSTN	Wed, Jun 25, 2014	14.14	14.14	10.60	11.08
99	INDEXCBOE	VSTN	Tue, Jun 24, 2014	10.74	14.10	10.05	12.74
98	INDEXCBOE	VSTN	Mon, Jun 23, 2014	11.10	11.80	10.36	10.47
97	INDEXCBOE	VSTN	Fri, Jun 20, 2014	9.76	10.32	9.47	9.94
96	INDEXCBOE	VSTN	Thu, Jun 19, 2014	10.14	10.41	9.63	10.07
95	INDEXCBOE	VSTN	Wed, Jun 18, 2014	15.93	16.81	11.19	11.19
94	INDEXCBOE	VSTN	Tue, Jun 17, 2014	14.21	14.68	13.21	14.38
93	INDEXCBOE	VSTN	Mon, Jun 16, 2014	13.91	14.10	12.68	13.21
92	INDEXCBOE	VSTN	Fri, Jun 13, 2014	12.07	12.34	11.23	11.35
91	INDEXCBOE	VSTN	Thu, Jun 12, 2014	10.64	12.64	10.54	12.09
90	INDEXCBOE	VSTN	Wed, Jun 11, 2014	11.16	11.58	10.39	11.09
89	INDEXCBOE	VSTN	Tue, Jun 10, 2014	10.86	11.23	9.73	9.94
88	INDEXCBOE	VSTN	Mon, Jun 9, 2014	10.47	10.66	9.72	9.80
87	INDEXCBOE	VSTN	Fri, Jun 6, 2014	9.67	9.91	8.89	8.98
86	INDEXCBOE	VSTN	Thu, Jun 5, 2014	11.55	11.87	10.30	10.78
85	INDEXCBOE	VSTN	Wed, Jun 4, 2014	14.39	15.22	14.21	15.22
84	INDEXCBOE	VSTN	Tue, Jun 3, 2014	12.46	13.22	11.95	13.06
83	INDEXCBOE	VSTN	Mon, Jun 2, 2014	11.20	13.02	11.15	11.40
82	INDEXCBOE	VSTN	Fri, May 30, 2014	10.41	11.27	9.54	9.55
81	INDEXCBOE	VSTN	Thu, May 29, 2014	10.40	10.90	10.29	10.30
80	INDEXCBOE	VSTN	Wed, May 28, 2014	11.74	12.18	10.70	10.70
79	INDEXCBOE	VSTN	Tue, May 27, 2014	11.02	11.53	10.62	10.91
78	INDEXCBOE	VSTN	Fri, May 23, 2014	10.00	10.08	8.82	8.84
77	INDEXCBOE	VSTN	Thu, May 22, 2014	10.21	10.70	9.68	9.97
76	INDEXCBOE	VSTN	Wed, May 21, 2014	13.20	13.40	11.28	11.32
75	INDEXCBOE	VSTN	Tue, May 20, 2014	12.16	14.59	11.65	13.37
74	INDEXCBOE	VSTN	Mon, May 19, 2014	13.33	13.52	11.29	11.36
73	INDEXCBOE	VSTN	Fri, May 16, 2014	12.72	15.15	10.79	10.84
72	INDEXCBOE	VSTN	Thu, May 15, 2014	11.43	14.28	11.43	13.48
71	INDEXCBOE	VSTN	Wed, May 14, 2014	11.94	13.10	10.58	12.01
70	INDEXCBOE	VSTN	Tue, May 13, 2014	12.73	12.73	10.72	10.90
69	INDEXCBOE	VSTN	Mon, May 12, 2014	12.17	12.35	11.58	11.68
68	INDEXCBOE	VSTN	Fri, May 9, 2014	12.69	13.34	10.71	10.75
67	INDEXCBOE	VSTN	Thu, May 8, 2014	13.06	13.28	11.96	12.50
66	INDEXCBOE	VSTN	Wed, May 7, 2014	13.91	16.79	13.35	14.24
65	INDEXCBOE	VSTN	Tue, May 6, 2014	13.40	14.59	12.77	14.11
64	INDEXCBOE	VSTN	Mon, May 5, 2014	13.55	14.52	12.09	12.70
63	INDEXCBOE	VSTN	Fri, May 2, 2014	12.28	12.68	10.76	10.89
62	INDEXCBOE	VSTN	Thu, May 1, 2014	12.88	13.12	11.88	12.64
61	INDEXCBOE	VSTN	Wed, Apr 30, 2014	17.81	17.99	15.21	15.25
60	INDEXCBOE	VSTN	Tue, Apr 29, 2014	16.33	17.62	15.44	15.75
59	INDEXCBOE	VSTN	Mon, Apr 28, 2014	16.06	19.34	15.68	15.95
58	INDEXCBOE	VSTN	Fri, Apr 25, 2014	14.35	15.95	13.61	14.15
57	INDEXCBOE	VSTN	Thu, Apr 24, 2014	12.78	14.27	12.78	13.33
56	INDEXCBOE	VSTN	Wed, Apr 23, 2014	12.63	15.22	11.50	11.50
55	INDEXCBOE	VSTN	Tue, Apr 22, 2014	12.29	12.65	11.61	11.83
54	INDEXCBOE	VSTN	Mon, Apr 21, 2014	13.61	13.78	12.15	12.31
53	INDEXCBOE	VSTN	Thu, Apr 17, 2014	13.10	13.37	10.87	11.25
52	INDEXCBOE	VSTN	Wed, Apr 16, 2014	20.67	20.73	15.00	15.27
51	INDEXCBOE	VSTN	Tue, Apr 15, 2014	18.77	21.43	17.21	17.26
50	INDEXCBOE	VSTN	Mon, Apr 14, 2014	19.46	20.90	17.29	17.31
49	INDEXCBOE	VSTN	Fri, Apr 11, 2014	18.98	19.45	17.21	18.15
48	INDEXCBOE	VSTN	Thu, Apr 10, 2014	13.34	18.00	12.83	16.98
47	INDEXCBOE	VSTN	Wed, Apr 9, 2014	15.87	16.98	13.31	13.64
46	INDEXCBOE	VSTN	Tue, Apr 8, 2014	18.56	19.51	15.69	15.89
45	INDEXCBOE	VSTN	Mon, Apr 7, 2014	16.40	19.03	15.59	17.55
44	INDEXCBOE	VSTN	Fri, Apr 4, 2014	11.80	14.61	11.14	13.10
43	INDEXCBOE	VSTN	Thu, Apr 3, 2014	12.11	12.82	11.91	12.58
42	INDEXCBOE	VSTN	Wed, Apr 2, 2014	14.71	15.18	13.49	13.65
41	INDEXCBOE	VSTN	Tue, Apr 1, 2014	14.65	15.29	13.52	13.54
40	INDEXCBOE	VSTN	Mon, Mar 31, 2014	15.35	15.87	14.33	14.94
39	INDEXCBOE	VSTN	Fri, Mar 28, 2014	14.42	15.62	13.65	14.52
38	INDEXCBOE	VSTN	Thu, Mar 27, 2014	15.45	16.57	14.96	15.28
37	INDEXCBOE	VSTN	Wed, Mar 26, 2014	13.51	16.25	13.11	16.10
36	INDEXCBOE	VSTN	Tue, Mar 25, 2014	14.08	15.82	13.55	13.55
35	INDEXCBOE	VSTN	Mon, Mar 24, 2014	14.73	18.44	14.52	15.38
34	INDEXCBOE	VSTN	Fri, Mar 21, 2014	12.49	14.82	12.01	14.25
33	INDEXCBOE	VSTN	Thu, Mar 20, 2014	15.20	15.59	14.03	14.07
32	INDEXCBOE	VSTN	Wed, Mar 19, 2014	17.27	19.39	15.00	16.89
31	INDEXCBOE	VSTN	Tue, Mar 18, 2014	16.26	16.82	13.85	15.17
30	INDEXCBOE	VSTN	Mon, Mar 17, 2014	20.49	20.49	16.50	16.50
29	INDEXCBOE	VSTN	Fri, Mar 14, 2014	18.78	22.51	17.64	21.23
28	INDEXCBOE	VSTN	Thu, Mar 13, 2014	13.87	18.41	13.73	17.46
27	INDEXCBOE	VSTN	Wed, Mar 12, 2014	16.50	17.36	13.67	13.90
26	INDEXCBOE	VSTN	Tue, Mar 11, 2014	13.29	16.45	12.60	14.65
25	INDEXCBOE	VSTN	Mon, Mar 10, 2014	14.46	14.74	12.50	12.50
24	INDEXCBOE	VSTN	Fri, Mar 7, 2014	11.63	13.92	11.63	12.24
23	INDEXCBOE	VSTN	Thu, Mar 6, 2014	12.33	13.16	12.30	12.87
22	INDEXCBOE	VSTN	Wed, Mar 5, 2014	15.70	15.97	14.39	14.39
21	INDEXCBOE	VSTN	Tue, Mar 4, 2014	15.26	16.04	14.73	14.73
20	INDEXCBOE	VSTN	Mon, Mar 3, 2014	19.47	22.77	17.82	18.13
19	INDEXCBOE	VSTN	Fri, Feb 28, 2014	12.57	15.14	11.94	13.13
18	INDEXCBOE	VSTN	Thu, Feb 27, 2014	13.40	13.76	12.32	12.32
17	INDEXCBOE	VSTN	Wed, Feb 26, 2014	13.46	19.52	12.81	14.01
16	INDEXCBOE	VSTN	Tue, Feb 25, 2014	13.70	14.79	12.46	12.46
15	INDEXCBOE	VSTN	Mon, Feb 24, 2014	13.47	13.65	12.41	13.40
14	INDEXCBOE	VSTN	Fri, Feb 21, 2014	12.48	12.69	11.82	12.05
13	INDEXCBOE	VSTN	Thu, Feb 20, 2014	13.50	14.18	12.19	12.90
12	INDEXCBOE	VSTN	Wed, Feb 19, 2014	11.71	12.17	10.42	10.99
11	INDEXCBOE	VSTN	Tue, Feb 18, 2014	12.35	12.63	10.62	10.67
10	INDEXCBOE	VSTN	Fri, Feb 14, 2014	11.03	11.03	9.43	9.50
9	INDEXCBOE	VSTN	Thu, Feb 13, 2014	13.42	13.45	11.05	11.15
8	INDEXCBOE	VSTN	Wed, Feb 12, 2014	15.13	15.13	13.41	13.42
7	INDEXCBOE	VSTN	Tue, Feb 11, 2014	16.08	16.08	13.39	14.15
6	INDEXCBOE	VSTN	Mon, Feb 10, 2014	16.04	16.43	15.00	15.34
5	INDEXCBOE	VSTN	Fri, Feb 7, 2014	16.43	16.89	14.34	14.56
4	INDEXCBOE	VSTN	Thu, Feb 6, 2014	20.45	20.45	18.43	19.10
3	INDEXCBOE	VSTN	Wed, Feb 5, 2014	24.43	26.90	23.24	25.35
2	INDEXCBOE	VSTN	Tue, Feb 4, 2014	23.36	23.36	20.56	21.75
1	INDEXCBOE	VSTN	Mon, Feb 3, 2014	21.61	26.04	21.17	25.57
#	Exchange	Symbol	Date	Open	High	Low	Close

CBOE SPX Near-Term VXST Index INDEXCBOE:VSTN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024