Below are the 1588 trading days of historical prices for VTC.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1588 | NASDAQ | VTC | Tue, Mar 5, 2024 | 76.25 | 76.37 | 76.17 | 76.23 | 1587 | NASDAQ | VTC | Mon, Mar 4, 2024 | 75.80 | 76.00 | 75.80 | 75.94 | 1586 | NASDAQ | VTC | Fri, Mar 1, 2024 | 75.61 | 76.09 | 75.35 | 76.06 | 1585 | NASDAQ | VTC | Thu, Feb 29, 2024 | 75.88 | 76.14 | 75.82 | 75.90 | 1584 | NASDAQ | VTC | Wed, Feb 28, 2024 | 75.84 | 75.86 | 75.75 | 75.85 | 1583 | NASDAQ | VTC | Tue, Feb 27, 2024 | 75.83 | 75.99 | 75.81 | 75.84 | 1582 | NASDAQ | VTC | Mon, Feb 26, 2024 | 76.14 | 76.14 | 75.78 | 75.88 | 1581 | NASDAQ | VTC | Fri, Feb 23, 2024 | 75.97 | 76.16 | 75.89 | 76.06 | 1580 | NASDAQ | VTC | Thu, Feb 22, 2024 | 75.96 | 76.00 | 75.82 | 75.88 | 1579 | NASDAQ | VTC | Wed, Feb 21, 2024 | 75.97 | 76.03 | 75.79 | 75.85 | 1578 | NASDAQ | VTC | Tue, Feb 20, 2024 | 76.01 | 76.06 | 75.83 | 75.98 | 1577 | NASDAQ | VTC | Fri, Feb 16, 2024 | 75.75 | 75.84 | 75.67 | 75.82 | 1576 | NASDAQ | VTC | Thu, Feb 15, 2024 | 76.06 | 76.09 | 75.89 | 76.04 | 1575 | NASDAQ | VTC | Wed, Feb 14, 2024 | 75.67 | 75.81 | 75.60 | 75.80 | 1574 | NASDAQ | VTC | Tue, Feb 13, 2024 | 75.67 | 75.73 | 75.47 | 75.53 | 1573 | NASDAQ | VTC | Mon, Feb 12, 2024 | 76.22 | 76.24 | 76.02 | 76.17 | 1572 | NASDAQ | VTC | Fri, Feb 9, 2024 | 76.15 | 76.18 | 76.06 | 76.15 | 1571 | NASDAQ | VTC | Thu, Feb 8, 2024 | 76.39 | 76.39 | 76.19 | 76.20 | 1570 | NASDAQ | VTC | Wed, Feb 7, 2024 | 76.57 | 76.76 | 76.49 | 76.56 | 1569 | NASDAQ | VTC | Tue, Feb 6, 2024 | 76.48 | 76.81 | 76.37 | 76.71 | 1568 | NASDAQ | VTC | Mon, Feb 5, 2024 | 76.60 | 76.60 | 76.25 | 76.38 | 1567 | NASDAQ | VTC | Fri, Feb 2, 2024 | 76.75 | 76.98 | 76.75 | 76.94 | 1566 | NASDAQ | VTC | Thu, Feb 1, 2024 | 77.35 | 77.67 | 77.35 | 77.50 | 1565 | NASDAQ | VTC | Wed, Jan 31, 2024 | 77.26 | 77.55 | 77.23 | 77.33 | 1564 | NASDAQ | VTC | Tue, Jan 30, 2024 | 76.98 | 77.12 | 76.83 | 77.10 | 1563 | NASDAQ | VTC | Mon, Jan 29, 2024 | 76.94 | 77.03 | 76.78 | 76.97 | 1562 | NASDAQ | VTC | Fri, Jan 26, 2024 | 76.84 | 76.84 | 76.64 | 76.64 | 1561 | NASDAQ | VTC | Thu, Jan 25, 2024 | 76.81 | 76.84 | 76.61 | 76.84 | 1560 | NASDAQ | VTC | Wed, Jan 24, 2024 | 76.89 | 76.89 | 76.36 | 76.43 | 1559 | NASDAQ | VTC | Tue, Jan 23, 2024 | 76.54 | 76.58 | 76.41 | 76.51 | 1558 | NASDAQ | VTC | Mon, Jan 22, 2024 | 76.78 | 76.88 | 76.69 | 76.74 | 1557 | NASDAQ | VTC | Fri, Jan 19, 2024 | 76.53 | 76.58 | 76.27 | 76.58 | 1556 | NASDAQ | VTC | Thu, Jan 18, 2024 | 76.64 | 76.75 | 76.41 | 76.56 | 1555 | NASDAQ | VTC | Wed, Jan 17, 2024 | 76.67 | 76.68 | 76.42 | 76.65 | 1554 | NASDAQ | VTC | Tue, Jan 16, 2024 | 77.00 | 77.14 | 76.70 | 76.79 | 1553 | NASDAQ | VTC | Fri, Jan 12, 2024 | 77.36 | 77.58 | 77.24 | 77.42 | 1552 | NASDAQ | VTC | Thu, Jan 11, 2024 | 76.98 | 77.27 | 76.80 | 77.20 | 1551 | NASDAQ | VTC | Wed, Jan 10, 2024 | 77.00 | 77.22 | 76.79 | 76.83 | 1550 | NASDAQ | VTC | Tue, Jan 9, 2024 | 76.75 | 76.94 | 76.69 | 76.90 | 1549 | NASDAQ | VTC | Mon, Jan 8, 2024 | 76.51 | 76.88 | 76.48 | 76.84 | 1548 | NASDAQ | VTC | Fri, Jan 5, 2024 | 76.32 | 76.90 | 76.32 | 76.39 | 1547 | NASDAQ | VTC | Thu, Jan 4, 2024 | 76.51 | 76.71 | 76.50 | 76.58 | 1546 | NASDAQ | VTC | Wed, Jan 3, 2024 | 76.77 | 76.97 | 76.54 | 76.96 | 1545 | NASDAQ | VTC | Tue, Jan 2, 2024 | 77.11 | 77.16 | 77.00 | 77.07 | 1544 | NASDAQ | VTC | Fri, Dec 29, 2023 | 77.52 | 77.63 | 77.43 | 77.49 | 1543 | NASDAQ | VTC | Thu, Dec 28, 2023 | 77.87 | 77.87 | 77.60 | 77.68 | 1542 | NASDAQ | VTC | Wed, Dec 27, 2023 | 77.53 | 77.89 | 77.52 | 77.88 | 1541 | NASDAQ | VTC | Tue, Dec 26, 2023 | 77.19 | 77.31 | 77.11 | 77.30 | 1540 | NASDAQ | VTC | Fri, Dec 22, 2023 | 77.39 | 77.40 | 77.06 | 77.19 | 1539 | NASDAQ | VTC | Thu, Dec 21, 2023 | 77.59 | 77.65 | 77.35 | 77.45 | 1538 | NASDAQ | VTC | Wed, Dec 20, 2023 | 77.32 | 77.49 | 77.25 | 77.49 | 1537 | NASDAQ | VTC | Tue, Dec 19, 2023 | 77.26 | 77.44 | 77.23 | 77.23 | 1536 | NASDAQ | VTC | Mon, Dec 18, 2023 | 77.20 | 77.31 | 77.13 | 77.17 | 1535 | NASDAQ | VTC | Fri, Dec 15, 2023 | 77.48 | 77.51 | 77.32 | 77.45 | 1534 | NASDAQ | VTC | Thu, Dec 14, 2023 | 77.43 | 77.68 | 77.29 | 77.49 | 1533 | NASDAQ | VTC | Wed, Dec 13, 2023 | 76.03 | 76.91 | 75.90 | 76.85 | 1532 | NASDAQ | VTC | Tue, Dec 12, 2023 | 75.36 | 75.78 | 75.32 | 75.72 | 1531 | NASDAQ | VTC | Mon, Dec 11, 2023 | 75.38 | 75.43 | 75.18 | 75.43 | 1530 | NASDAQ | VTC | Fri, Dec 8, 2023 | 75.47 | 75.60 | 75.40 | 75.48 | 1529 | NASDAQ | VTC | Thu, Dec 7, 2023 | 75.59 | 75.96 | 75.59 | 75.80 | 1528 | NASDAQ | VTC | Wed, Dec 6, 2023 | 75.77 | 75.91 | 75.68 | 75.81 | 1527 | NASDAQ | VTC | Tue, Dec 5, 2023 | 75.31 | 75.60 | 75.31 | 75.56 | 1526 | NASDAQ | VTC | Mon, Dec 4, 2023 | 75.14 | 75.16 | 74.90 | 75.00 | 1525 | NASDAQ | VTC | Fri, Dec 1, 2023 | 74.84 | 75.35 | 74.77 | 75.35 | 1524 | NASDAQ | VTC | Thu, Nov 30, 2023 | 74.95 | 75.01 | 74.77 | 74.82 | 1523 | NASDAQ | VTC | Wed, Nov 29, 2023 | 74.90 | 75.15 | 74.90 | 75.09 | 1522 | NASDAQ | VTC | Tue, Nov 28, 2023 | 74.34 | 74.67 | 74.25 | 74.67 | 1521 | NASDAQ | VTC | Mon, Nov 27, 2023 | 74.02 | 74.38 | 74.02 | 74.36 | 1520 | NASDAQ | VTC | Fri, Nov 24, 2023 | 74.00 | 74.04 | 73.91 | 73.91 | 1519 | NASDAQ | VTC | Wed, Nov 22, 2023 | 74.20 | 74.24 | 73.99 | 74.22 | 1518 | NASDAQ | VTC | Tue, Nov 21, 2023 | 73.91 | 74.03 | 73.81 | 73.95 | 1517 | NASDAQ | VTC | Mon, Nov 20, 2023 | 73.61 | 73.97 | 73.61 | 73.95 | 1516 | NASDAQ | VTC | Fri, Nov 17, 2023 | 73.67 | 73.80 | 73.59 | 73.67 | 1515 | NASDAQ | VTC | Thu, Nov 16, 2023 | 73.30 | 73.55 | 73.30 | 73.54 | 1514 | NASDAQ | VTC | Wed, Nov 15, 2023 | 73.16 | 73.17 | 72.91 | 73.04 | 1513 | NASDAQ | VTC | Tue, Nov 14, 2023 | 73.34 | 73.45 | 73.28 | 73.34 | 1512 | NASDAQ | VTC | Mon, Nov 13, 2023 | 72.18 | 72.48 | 72.18 | 72.45 | 1511 | NASDAQ | VTC | Fri, Nov 10, 2023 | 72.42 | 72.50 | 72.36 | 72.41 | 1510 | NASDAQ | VTC | Thu, Nov 9, 2023 | 72.61 | 72.71 | 72.13 | 72.13 | 1509 | NASDAQ | VTC | Wed, Nov 8, 2023 | 72.50 | 72.81 | 72.50 | 72.69 | 1508 | NASDAQ | VTC | Tue, Nov 7, 2023 | 72.16 | 72.54 | 72.16 | 72.46 | 1507 | NASDAQ | VTC | Mon, Nov 6, 2023 | 72.30 | 72.30 | 71.95 | 72.04 | 1506 | NASDAQ | VTC | Fri, Nov 3, 2023 | 72.79 | 72.84 | 72.33 | 72.33 | 1505 | NASDAQ | VTC | Thu, Nov 2, 2023 | 71.99 | 72.07 | 71.82 | 72.05 | 1504 | NASDAQ | VTC | Wed, Nov 1, 2023 | 70.83 | 71.41 | 70.83 | 71.41 | 1503 | NASDAQ | VTC | Tue, Oct 31, 2023 | 70.97 | 71.15 | 70.83 | 70.83 | 1502 | NASDAQ | VTC | Mon, Oct 30, 2023 | 70.97 | 71.03 | 70.74 | 70.89 | 1501 | NASDAQ | VTC | Fri, Oct 27, 2023 | 71.09 | 71.17 | 70.97 | 71.13 | 1500 | NASDAQ | VTC | Thu, Oct 26, 2023 | 70.78 | 71.19 | 70.78 | 71.17 | 1499 | NASDAQ | VTC | Wed, Oct 25, 2023 | 70.94 | 70.95 | 70.65 | 70.80 | 1498 | NASDAQ | VTC | Tue, Oct 24, 2023 | 71.03 | 71.31 | 71.00 | 71.27 | 1497 | NASDAQ | VTC | Mon, Oct 23, 2023 | 70.37 | 71.14 | 70.34 | 70.99 | 1496 | NASDAQ | VTC | Fri, Oct 20, 2023 | 70.49 | 70.58 | 70.40 | 70.57 | 1495 | NASDAQ | VTC | Thu, Oct 19, 2023 | 70.70 | 70.79 | 70.30 | 70.34 | 1494 | NASDAQ | VTC | Wed, Oct 18, 2023 | 70.96 | 71.00 | 70.68 | 70.69 | 1493 | NASDAQ | VTC | Tue, Oct 17, 2023 | 71.20 | 71.35 | 71.01 | 71.21 | 1492 | NASDAQ | VTC | Mon, Oct 16, 2023 | 72.12 | 72.12 | 71.65 | 71.65 | 1491 | NASDAQ | VTC | Fri, Oct 13, 2023 | 72.13 | 72.21 | 72.00 | 72.05 | 1490 | NASDAQ | VTC | Thu, Oct 12, 2023 | 72.21 | 72.25 | 71.60 | 71.68 | 1489 | NASDAQ | VTC | Wed, Oct 11, 2023 | 72.26 | 72.33 | 72.09 | 72.31 | 1488 | NASDAQ | VTC | Tue, Oct 10, 2023 | 71.80 | 72.13 | 71.64 | 71.94 | 1487 | NASDAQ | VTC | Mon, Oct 9, 2023 | 71.50 | 72.03 | 71.47 | 72.02 | 1486 | NASDAQ | VTC | Fri, Oct 6, 2023 | 70.90 | 71.37 | 70.88 | 71.30 | 1485 | NASDAQ | VTC | Thu, Oct 5, 2023 | 71.68 | 71.68 | 71.36 | 71.45 | 1484 | NASDAQ | VTC | Wed, Oct 4, 2023 | 71.29 | 71.51 | 71.08 | 71.51 | 1483 | NASDAQ | VTC | Tue, Oct 3, 2023 | 71.42 | 71.53 | 70.91 | 71.01 | 1482 | NASDAQ | VTC | Mon, Oct 2, 2023 | 71.96 | 71.96 | 71.59 | 71.60 | 1481 | NASDAQ | VTC | Fri, Sep 29, 2023 | 72.77 | 72.87 | 72.20 | 72.45 | 1480 | NASDAQ | VTC | Thu, Sep 28, 2023 | 72.25 | 72.52 | 72.10 | 72.52 | 1479 | NASDAQ | VTC | Wed, Sep 27, 2023 | 72.98 | 72.98 | 72.19 | 72.44 | 1478 | NASDAQ | VTC | Tue, Sep 26, 2023 | 72.90 | 72.95 | 72.62 | 72.65 | 1477 | NASDAQ | VTC | Mon, Sep 25, 2023 | 72.91 | 73.07 | 72.82 | 72.82 | 1476 | NASDAQ | VTC | Fri, Sep 22, 2023 | 73.22 | 73.46 | 73.18 | 73.40 | 1475 | NASDAQ | VTC | Thu, Sep 21, 2023 | 73.16 | 73.16 | 73.00 | 73.06 | 1474 | NASDAQ | VTC | Wed, Sep 20, 2023 | 73.77 | 73.91 | 73.64 | 73.65 | 1473 | NASDAQ | VTC | Tue, Sep 19, 2023 | 73.66 | 73.72 | 73.59 | 73.63 | 1472 | NASDAQ | VTC | Mon, Sep 18, 2023 | 73.63 | 73.81 | 73.60 | 73.81 | 1471 | NASDAQ | VTC | Fri, Sep 15, 2023 | 73.70 | 73.79 | 73.60 | 73.68 | 1470 | NASDAQ | VTC | Thu, Sep 14, 2023 | 73.98 | 74.01 | 73.76 | 73.80 | 1469 | NASDAQ | VTC | Wed, Sep 13, 2023 | 73.62 | 73.92 | 73.62 | 73.84 | 1468 | NASDAQ | VTC | Tue, Sep 12, 2023 | 73.73 | 73.78 | 73.65 | 73.75 | 1467 | NASDAQ | VTC | Mon, Sep 11, 2023 | 73.75 | 73.78 | 73.75 | 73.78 | 1466 | NASDAQ | VTC | Fri, Sep 8, 2023 | 73.94 | 74.15 | 73.89 | 73.89 | 1465 | NASDAQ | VTC | Thu, Sep 7, 2023 | 73.74 | 73.87 | 73.61 | 73.87 | 1464 | NASDAQ | VTC | Wed, Sep 6, 2023 | 73.76 | 73.76 | 73.47 | 73.59 | 1463 | NASDAQ | VTC | Tue, Sep 5, 2023 | 73.85 | 73.85 | 73.63 | 73.66 | 1462 | NASDAQ | VTC | Fri, Sep 1, 2023 | 74.47 | 74.51 | 74.00 | 74.10 | 1461 | NASDAQ | VTC | Thu, Aug 31, 2023 | 74.66 | 74.89 | 74.66 | 74.75 | 1460 | NASDAQ | VTC | Wed, Aug 30, 2023 | 74.66 | 74.75 | 74.56 | 74.56 | 1459 | NASDAQ | VTC | Tue, Aug 29, 2023 | 74.07 | 74.71 | 74.07 | 74.69 | 1458 | NASDAQ | VTC | Mon, Aug 28, 2023 | 74.16 | 74.23 | 74.07 | 74.14 | 1457 | NASDAQ | VTC | Fri, Aug 25, 2023 | 74.00 | 74.11 | 73.77 | 74.00 | 1456 | NASDAQ | VTC | Thu, Aug 24, 2023 | 74.15 | 74.15 | 73.97 | 74.00 | 1455 | NASDAQ | VTC | Wed, Aug 23, 2023 | 73.68 | 74.26 | 73.68 | 74.19 | 1454 | NASDAQ | VTC | Tue, Aug 22, 2023 | 73.30 | 73.40 | 73.18 | 73.35 | 1453 | NASDAQ | VTC | Mon, Aug 21, 2023 | 73.33 | 73.34 | 73.10 | 73.17 | 1452 | NASDAQ | VTC | Fri, Aug 18, 2023 | 73.29 | 73.64 | 73.29 | 73.59 | 1451 | NASDAQ | VTC | Thu, Aug 17, 2023 | 73.49 | 73.49 | 73.18 | 73.28 | 1450 | NASDAQ | VTC | Wed, Aug 16, 2023 | 73.70 | 73.86 | 73.42 | 73.49 | 1449 | NASDAQ | VTC | Tue, Aug 15, 2023 | 73.92 | 74.01 | 73.73 | 73.73 | 1448 | NASDAQ | VTC | Mon, Aug 14, 2023 | 74.01 | 74.21 | 73.85 | 74.05 | 1447 | NASDAQ | VTC | Fri, Aug 11, 2023 | 74.05 | 74.26 | 74.05 | 74.06 | 1446 | NASDAQ | VTC | Thu, Aug 10, 2023 | 74.70 | 74.91 | 74.28 | 74.30 | 1445 | NASDAQ | VTC | Wed, Aug 9, 2023 | 74.70 | 74.79 | 74.64 | 74.67 | 1444 | NASDAQ | VTC | Tue, Aug 8, 2023 | 74.73 | 74.76 | 74.59 | 74.69 | 1443 | NASDAQ | VTC | Mon, Aug 7, 2023 | 74.55 | 74.55 | 74.36 | 74.43 | 1442 | NASDAQ | VTC | Fri, Aug 4, 2023 | 74.20 | 74.62 | 74.17 | 74.57 | 1441 | NASDAQ | VTC | Thu, Aug 3, 2023 | 74.01 | 74.01 | 73.85 | 73.92 | 1440 | NASDAQ | VTC | Wed, Aug 2, 2023 | 74.56 | 74.56 | 74.24 | 74.44 | 1439 | NASDAQ | VTC | Tue, Aug 1, 2023 | 75.10 | 75.10 | 74.71 | 74.80 | 1438 | NASDAQ | VTC | Mon, Jul 31, 2023 | 75.49 | 75.70 | 75.48 | 75.62 | 1437 | NASDAQ | VTC | Fri, Jul 28, 2023 | 75.26 | 75.47 | 75.26 | 75.46 | 1436 | NASDAQ | VTC | Thu, Jul 27, 2023 | 75.75 | 75.75 | 75.02 | 75.08 | 1435 | NASDAQ | VTC | Wed, Jul 26, 2023 | 75.69 | 75.80 | 75.51 | 75.80 | 1434 | NASDAQ | VTC | Tue, Jul 25, 2023 | 75.49 | 75.61 | 75.46 | 75.52 | 1433 | NASDAQ | VTC | Mon, Jul 24, 2023 | 75.68 | 75.83 | 75.58 | 75.61 | 1432 | NASDAQ | VTC | Fri, Jul 21, 2023 | 75.71 | 75.75 | 75.61 | 75.68 | 1431 | NASDAQ | VTC | Thu, Jul 20, 2023 | 75.77 | 75.79 | 75.39 | 75.54 | 1430 | NASDAQ | VTC | Wed, Jul 19, 2023 | 75.89 | 75.98 | 75.74 | 75.97 | 1429 | NASDAQ | VTC | Tue, Jul 18, 2023 | 75.70 | 75.81 | 75.62 | 75.66 | 1428 | NASDAQ | VTC | Mon, Jul 17, 2023 | 75.33 | 75.52 | 75.30 | 75.47 | 1427 | NASDAQ | VTC | Fri, Jul 14, 2023 | 75.77 | 75.79 | 75.34 | 75.39 | 1426 | NASDAQ | VTC | Thu, Jul 13, 2023 | 75.71 | 75.85 | 75.63 | 75.83 | 1425 | NASDAQ | VTC | Wed, Jul 12, 2023 | 75.07 | 75.44 | 75.07 | 75.41 | 1424 | NASDAQ | VTC | Tue, Jul 11, 2023 | 74.62 | 74.85 | 74.62 | 74.78 | 1423 | NASDAQ | VTC | Mon, Jul 10, 2023 | 74.21 | 74.57 | 74.21 | 74.57 | 1422 | NASDAQ | VTC | Fri, Jul 7, 2023 | 74.40 | 74.45 | 74.20 | 74.20 | 1421 | NASDAQ | VTC | Thu, Jul 6, 2023 | 74.41 | 74.41 | 74.09 | 74.20 | 1420 | NASDAQ | VTC | Wed, Jul 5, 2023 | 75.16 | 75.23 | 74.79 | 74.87 | 1419 | NASDAQ | VTC | Mon, Jul 3, 2023 | 75.43 | 75.59 | 75.28 | 75.32 | 1418 | NASDAQ | VTC | Fri, Jun 30, 2023 | 75.32 | 75.71 | 75.31 | 75.66 | 1417 | NASDAQ | VTC | Thu, Jun 29, 2023 | 75.31 | 75.31 | 75.10 | 75.27 | 1416 | NASDAQ | VTC | Wed, Jun 28, 2023 | 75.49 | 75.73 | 75.45 | 75.71 | 1415 | NASDAQ | VTC | Tue, Jun 27, 2023 | 75.68 | 75.68 | 75.35 | 75.42 | 1414 | NASDAQ | VTC | Mon, Jun 26, 2023 | 75.56 | 75.68 | 75.55 | 75.55 | 1413 | NASDAQ | VTC | Fri, Jun 23, 2023 | 75.75 | 75.75 | 75.36 | 75.50 | 1412 | NASDAQ | VTC | Thu, Jun 22, 2023 | 75.48 | 75.54 | 75.22 | 75.34 | 1411 | NASDAQ | VTC | Wed, Jun 21, 2023 | 75.43 | 75.67 | 75.26 | 75.65 | 1410 | NASDAQ | VTC | Tue, Jun 20, 2023 | 75.51 | 75.72 | 75.51 | 75.68 | 1409 | NASDAQ | VTC | Fri, Jun 16, 2023 | 75.44 | 75.51 | 75.26 | 75.47 | 1408 | NASDAQ | VTC | Thu, Jun 15, 2023 | 75.43 | 75.59 | 75.25 | 75.57 | 1407 | NASDAQ | VTC | Wed, Jun 14, 2023 | 74.99 | 75.17 | 74.83 | 75.08 | 1406 | NASDAQ | VTC | Tue, Jun 13, 2023 | 75.13 | 75.22 | 74.77 | 74.85 | 1405 | NASDAQ | VTC | Mon, Jun 12, 2023 | 75.05 | 75.14 | 74.80 | 75.14 | 1404 | NASDAQ | VTC | Fri, Jun 9, 2023 | 74.90 | 75.04 | 74.90 | 74.94 | 1403 | NASDAQ | VTC | Thu, Jun 8, 2023 | 74.69 | 75.15 | 74.69 | 75.12 | 1402 | NASDAQ | VTC | Wed, Jun 7, 2023 | 75.24 | 75.27 | 74.72 | 74.74 | 1401 | NASDAQ | VTC | Tue, Jun 6, 2023 | 75.24 | 75.26 | 75.00 | 75.26 | 1400 | NASDAQ | VTC | Mon, Jun 5, 2023 | 75.03 | 75.39 | 75.03 | 75.18 | 1399 | NASDAQ | VTC | Fri, Jun 2, 2023 | 75.58 | 75.58 | 75.28 | 75.33 | 1398 | NASDAQ | VTC | Thu, Jun 1, 2023 | 75.56 | 75.59 | 75.40 | 75.53 | 1397 | NASDAQ | VTC | Wed, May 31, 2023 | 75.34 | 75.58 | 75.24 | 75.55 | 1396 | NASDAQ | VTC | Tue, May 30, 2023 | 74.97 | 75.31 | 74.97 | 75.25 | 1395 | NASDAQ | VTC | Fri, May 26, 2023 | 74.64 | 74.85 | 74.53 | 74.81 | 1394 | NASDAQ | VTC | Thu, May 25, 2023 | 74.83 | 74.88 | 74.52 | 74.61 | 1393 | NASDAQ | VTC | Wed, May 24, 2023 | 75.03 | 75.05 | 74.76 | 74.79 | 1392 | NASDAQ | VTC | Tue, May 23, 2023 | 74.80 | 75.08 | 74.76 | 75.04 | 1391 | NASDAQ | VTC | Mon, May 22, 2023 | 74.95 | 75.06 | 74.88 | 74.89 | 1390 | NASDAQ | VTC | Fri, May 19, 2023 | 75.01 | 75.10 | 74.90 | 74.97 | 1389 | NASDAQ | VTC | Thu, May 18, 2023 | 75.19 | 75.19 | 74.96 | 75.07 | 1388 | NASDAQ | VTC | Wed, May 17, 2023 | 75.41 | 75.49 | 75.27 | 75.31 | 1387 | NASDAQ | VTC | Tue, May 16, 2023 | 75.34 | 75.45 | 75.31 | 75.31 | 1386 | NASDAQ | VTC | Mon, May 15, 2023 | 75.60 | 75.73 | 75.58 | 75.69 | 1385 | NASDAQ | VTC | Fri, May 12, 2023 | 76.46 | 76.46 | 75.99 | 76.01 | 1384 | NASDAQ | VTC | Thu, May 11, 2023 | 76.41 | 76.52 | 76.32 | 76.36 | 1383 | NASDAQ | VTC | Wed, May 10, 2023 | 76.02 | 76.15 | 75.99 | 76.15 | 1382 | NASDAQ | VTC | Tue, May 9, 2023 | 75.62 | 75.80 | 75.62 | 75.67 | 1381 | NASDAQ | VTC | Mon, May 8, 2023 | 76.19 | 76.19 | 75.60 | 75.68 | 1380 | NASDAQ | VTC | Fri, May 5, 2023 | 76.15 | 76.27 | 76.01 | 76.12 | 1379 | NASDAQ | VTC | Thu, May 4, 2023 | 76.28 | 76.56 | 76.13 | 76.41 | 1378 | NASDAQ | VTC | Wed, May 3, 2023 | 76.46 | 76.63 | 76.31 | 76.49 | 1377 | NASDAQ | VTC | Tue, May 2, 2023 | 75.80 | 76.41 | 75.80 | 76.41 | 1376 | NASDAQ | VTC | Mon, May 1, 2023 | 76.29 | 76.29 | 75.56 | 75.70 | 1375 | NASDAQ | VTC | Fri, Apr 28, 2023 | 76.88 | 76.88 | 76.67 | 76.83 | 1374 | NASDAQ | VTC | Thu, Apr 27, 2023 | 76.60 | 76.60 | 76.36 | 76.41 | 1373 | NASDAQ | VTC | Wed, Apr 26, 2023 | 76.90 | 76.98 | 76.60 | 76.68 | 1372 | NASDAQ | VTC | Tue, Apr 25, 2023 | 76.89 | 77.22 | 76.88 | 76.93 | 1371 | NASDAQ | VTC | Mon, Apr 24, 2023 | 76.52 | 76.61 | 76.41 | 76.61 | 1370 | NASDAQ | VTC | Fri, Apr 21, 2023 | 76.59 | 76.59 | 76.13 | 76.31 | 1369 | NASDAQ | VTC | Thu, Apr 20, 2023 | 76.17 | 76.32 | 76.17 | 76.26 | 1368 | NASDAQ | VTC | Wed, Apr 19, 2023 | 76.22 | 76.22 | 75.96 | 75.96 | 1367 | NASDAQ | VTC | Tue, Apr 18, 2023 | 76.17 | 76.40 | 76.17 | 76.33 | 1366 | NASDAQ | VTC | Mon, Apr 17, 2023 | 76.26 | 76.37 | 76.02 | 76.12 | 1365 | NASDAQ | VTC | Fri, Apr 14, 2023 | 76.51 | 76.58 | 76.32 | 76.55 | 1364 | NASDAQ | VTC | Thu, Apr 13, 2023 | 76.79 | 76.90 | 76.66 | 76.71 | 1363 | NASDAQ | VTC | Wed, Apr 12, 2023 | 77.11 | 77.11 | 76.52 | 76.69 | 1362 | NASDAQ | VTC | Tue, Apr 11, 2023 | 76.59 | 76.81 | 76.59 | 76.78 | 1361 | NASDAQ | VTC | Mon, Apr 10, 2023 | 76.63 | 76.79 | 76.51 | 76.79 | 1360 | NASDAQ | VTC | Thu, Apr 6, 2023 | 77.26 | 77.26 | 77.06 | 77.13 | 1359 | NASDAQ | VTC | Wed, Apr 5, 2023 | 77.08 | 77.23 | 76.97 | 77.15 | 1358 | NASDAQ | VTC | Tue, Apr 4, 2023 | 76.60 | 76.99 | 76.49 | 76.87 | 1357 | NASDAQ | VTC | Mon, Apr 3, 2023 | 76.40 | 76.83 | 76.26 | 76.83 | 1356 | NASDAQ | VTC | Fri, Mar 31, 2023 | 76.21 | 76.63 | 76.21 | 76.63 | 1355 | NASDAQ | VTC | Thu, Mar 30, 2023 | 76.03 | 76.16 | 75.99 | 76.05 | 1354 | NASDAQ | VTC | Wed, Mar 29, 2023 | 75.39 | 75.97 | 75.39 | 75.89 | 1353 | NASDAQ | VTC | Tue, Mar 28, 2023 | 75.63 | 75.75 | 75.50 | 75.58 | 1352 | NASDAQ | VTC | Mon, Mar 27, 2023 | 76.08 | 76.19 | 75.76 | 75.83 | 1351 | NASDAQ | VTC | Fri, Mar 24, 2023 | 76.53 | 76.73 | 76.41 | 76.65 | 1350 | NASDAQ | VTC | Thu, Mar 23, 2023 | 76.22 | 76.42 | 75.95 | 76.30 | 1349 | NASDAQ | VTC | Wed, Mar 22, 2023 | 75.92 | 76.58 | 75.65 | 76.26 | 1348 | NASDAQ | VTC | Tue, Mar 21, 2023 | 75.53 | 75.83 | 75.41 | 75.83 | 1347 | NASDAQ | VTC | Mon, Mar 20, 2023 | 75.65 | 75.89 | 75.50 | 75.61 | 1346 | NASDAQ | VTC | Fri, Mar 17, 2023 | 75.43 | 75.97 | 75.43 | 75.78 | 1345 | NASDAQ | VTC | Thu, Mar 16, 2023 | 75.61 | 75.89 | 75.26 | 75.37 | 1344 | NASDAQ | VTC | Wed, Mar 15, 2023 | 75.07 | 75.79 | 75.07 | 75.61 | 1343 | NASDAQ | VTC | Tue, Mar 14, 2023 | 75.51 | 75.51 | 74.93 | 75.02 | 1342 | NASDAQ | VTC | Mon, Mar 13, 2023 | 75.15 | 75.93 | 75.11 | 75.13 | 1341 | NASDAQ | VTC | Fri, Mar 10, 2023 | 74.99 | 75.17 | 74.85 | 75.13 | 1340 | NASDAQ | VTC | Thu, Mar 9, 2023 | 74.18 | 74.42 | 74.10 | 74.23 | 1339 | NASDAQ | VTC | Wed, Mar 8, 2023 | 74.42 | 74.62 | 74.02 | 74.15 | 1338 | NASDAQ | VTC | Tue, Mar 7, 2023 | 74.65 | 74.65 | 74.25 | 74.36 | 1337 | NASDAQ | VTC | Mon, Mar 6, 2023 | 74.80 | 74.84 | 74.43 | 74.43 | 1336 | NASDAQ | VTC | Fri, Mar 3, 2023 | 74.43 | 74.70 | 74.28 | 74.70 | 1335 | NASDAQ | VTC | Thu, Mar 2, 2023 | 73.77 | 73.96 | 73.64 | 73.96 | 1334 | NASDAQ | VTC | Wed, Mar 1, 2023 | 74.14 | 74.24 | 73.91 | 74.01 | 1333 | NASDAQ | VTC | Tue, Feb 28, 2023 | 74.39 | 74.64 | 74.26 | 74.64 | 1332 | NASDAQ | VTC | Mon, Feb 27, 2023 | 74.75 | 74.75 | 74.54 | 74.54 | 1331 | NASDAQ | VTC | Fri, Feb 24, 2023 | 74.49 | 74.60 | 74.40 | 74.59 | 1330 | NASDAQ | VTC | Thu, Feb 23, 2023 | 74.58 | 75.01 | 74.58 | 74.95 | 1329 | NASDAQ | VTC | Wed, Feb 22, 2023 | 74.72 | 74.80 | 74.54 | 74.56 | 1328 | NASDAQ | VTC | Tue, Feb 21, 2023 | 74.79 | 74.79 | 74.42 | 74.44 | 1327 | NASDAQ | VTC | Fri, Feb 17, 2023 | 74.84 | 75.28 | 74.84 | 75.28 | 1326 | NASDAQ | VTC | Thu, Feb 16, 2023 | 75.23 | 75.31 | 75.00 | 75.03 | 1325 | NASDAQ | VTC | Wed, Feb 15, 2023 | 75.65 | 75.65 | 75.36 | 75.50 | 1324 | NASDAQ | VTC | Tue, Feb 14, 2023 | 75.89 | 75.97 | 75.40 | 75.78 | 1323 | NASDAQ | VTC | Mon, Feb 13, 2023 | 75.65 | 75.85 | 75.65 | 75.85 | 1322 | NASDAQ | VTC | Fri, Feb 10, 2023 | 76.12 | 76.12 | 75.67 | 75.72 | 1321 | NASDAQ | VTC | Thu, Feb 9, 2023 | 76.77 | 76.78 | 76.06 | 76.12 | 1320 | NASDAQ | VTC | Wed, Feb 8, 2023 | 76.48 | 76.65 | 76.31 | 76.55 | 1319 | NASDAQ | VTC | Tue, Feb 7, 2023 | 76.65 | 76.91 | 76.47 | 76.55 | 1318 | NASDAQ | VTC | Mon, Feb 6, 2023 | 77.00 | 77.00 | 76.68 | 76.74 | 1317 | NASDAQ | VTC | Fri, Feb 3, 2023 | 77.33 | 77.38 | 77.15 | 77.25 | 1316 | NASDAQ | VTC | Thu, Feb 2, 2023 | 78.18 | 78.34 | 77.90 | 77.95 | 1315 | NASDAQ | VTC | Wed, Feb 1, 2023 | 77.47 | 77.93 | 77.13 | 77.90 | 1314 | NASDAQ | VTC | Tue, Jan 31, 2023 | 77.34 | 77.49 | 77.01 | 77.49 | 1313 | NASDAQ | VTC | Mon, Jan 30, 2023 | 77.00 | 77.21 | 76.94 | 76.95 | 1312 | NASDAQ | VTC | Fri, Jan 27, 2023 | 77.02 | 77.25 | 77.02 | 77.14 | 1311 | NASDAQ | VTC | Thu, Jan 26, 2023 | 77.47 | 77.53 | 77.10 | 77.39 | 1310 | NASDAQ | VTC | Wed, Jan 25, 2023 | 77.22 | 77.42 | 77.10 | 77.41 | 1309 | NASDAQ | VTC | Tue, Jan 24, 2023 | 76.92 | 77.41 | 76.81 | 77.34 | 1308 | NASDAQ | VTC | Mon, Jan 23, 2023 | 76.93 | 77.13 | 76.93 | 76.97 | 1307 | NASDAQ | VTC | Fri, Jan 20, 2023 | 77.13 | 77.26 | 76.96 | 77.13 | 1306 | NASDAQ | VTC | Thu, Jan 19, 2023 | 77.44 | 77.56 | 77.32 | 77.52 | 1305 | NASDAQ | VTC | Wed, Jan 18, 2023 | 77.85 | 77.94 | 77.36 | 77.68 | 1304 | NASDAQ | VTC | Tue, Jan 17, 2023 | 76.87 | 77.05 | 76.77 | 76.95 | 1303 | NASDAQ | VTC | Fri, Jan 13, 2023 | 77.00 | 77.31 | 77.00 | 77.10 | 1302 | NASDAQ | VTC | Thu, Jan 12, 2023 | 76.84 | 77.36 | 76.44 | 77.32 | 1301 | NASDAQ | VTC | Wed, Jan 11, 2023 | 76.47 | 76.57 | 76.35 | 76.54 | 1300 | NASDAQ | VTC | Tue, Jan 10, 2023 | 76.12 | 76.17 | 75.85 | 76.11 | 1299 | NASDAQ | VTC | Mon, Jan 9, 2023 | 75.99 | 76.44 | 75.93 | 76.32 | 1298 | NASDAQ | VTC | Fri, Jan 6, 2023 | 75.10 | 76.17 | 75.09 | 76.11 | 1297 | NASDAQ | VTC | Thu, Jan 5, 2023 | 74.65 | 75.10 | 74.63 | 75.10 | 1296 | NASDAQ | VTC | Wed, Jan 4, 2023 | 75.19 | 75.19 | 74.93 | 75.04 | 1295 | NASDAQ | VTC | Tue, Jan 3, 2023 | 75.06 | 75.06 | 74.55 | 74.63 | 1294 | NASDAQ | VTC | Fri, Dec 30, 2022 | 74.36 | 74.39 | 74.04 | 74.23 | 1293 | NASDAQ | VTC | Thu, Dec 29, 2022 | 74.46 | 74.65 | 74.33 | 74.61 | 1292 | NASDAQ | VTC | Wed, Dec 28, 2022 | 74.38 | 74.63 | 74.15 | 74.20 | 1291 | NASDAQ | VTC | Tue, Dec 27, 2022 | 75.00 | 75.00 | 74.32 | 74.32 | 1290 | NASDAQ | VTC | Fri, Dec 23, 2022 | 75.47 | 75.47 | 75.03 | 75.16 | 1289 | NASDAQ | VTC | Thu, Dec 22, 2022 | 75.61 | 75.62 | 75.45 | 75.62 | 1288 | NASDAQ | VTC | Wed, Dec 21, 2022 | 75.48 | 75.65 | 75.36 | 75.60 | 1287 | NASDAQ | VTC | Tue, Dec 20, 2022 | 75.34 | 75.34 | 75.08 | 75.15 | 1286 | NASDAQ | VTC | Mon, Dec 19, 2022 | 76.10 | 76.12 | 75.73 | 75.95 | 1285 | NASDAQ | VTC | Fri, Dec 16, 2022 | 76.23 | 76.56 | 76.17 | 76.50 | 1284 | NASDAQ | VTC | Thu, Dec 15, 2022 | 76.63 | 76.81 | 76.58 | 76.76 | 1283 | NASDAQ | VTC | Wed, Dec 14, 2022 | 76.55 | 76.74 | 76.18 | 76.71 | 1282 | NASDAQ | VTC | Tue, Dec 13, 2022 | 77.67 | 77.67 | 76.50 | 76.62 | 1281 | NASDAQ | VTC | Mon, Dec 12, 2022 | 76.43 | 76.56 | 76.00 | 76.04 | 1280 | NASDAQ | VTC | Fri, Dec 9, 2022 | 76.46 | 76.50 | 76.10 | 76.15 | 1279 | NASDAQ | VTC | Thu, Dec 8, 2022 | 76.51 | 76.75 | 76.51 | 76.61 | 1278 | NASDAQ | VTC | Wed, Dec 7, 2022 | 76.33 | 76.76 | 76.32 | 76.76 | 1277 | NASDAQ | VTC | Tue, Dec 6, 2022 | 76.17 | 76.17 | 75.89 | 76.07 | 1276 | NASDAQ | VTC | Mon, Dec 5, 2022 | 76.00 | 76.00 | 75.60 | 75.87 | 1275 | NASDAQ | VTC | Fri, Dec 2, 2022 | 75.48 | 76.40 | 75.48 | 76.40 | 1274 | NASDAQ | VTC | Thu, Dec 1, 2022 | 75.48 | 76.02 | 75.35 | 76.00 | 1273 | NASDAQ | VTC | Wed, Nov 30, 2022 | 74.52 | 75.39 | 74.41 | 75.39 | 1272 | NASDAQ | VTC | Tue, Nov 29, 2022 | 74.92 | 74.92 | 74.56 | 74.63 | 1271 | NASDAQ | VTC | Mon, Nov 28, 2022 | 75.34 | 75.36 | 74.88 | 74.97 | 1270 | NASDAQ | VTC | Fri, Nov 25, 2022 | 75.22 | 75.33 | 75.22 | 75.33 | 1269 | NASDAQ | VTC | Wed, Nov 23, 2022 | 74.90 | 75.25 | 74.84 | 75.25 | 1268 | NASDAQ | VTC | Tue, Nov 22, 2022 | 74.34 | 74.71 | 74.34 | 74.61 | 1267 | NASDAQ | VTC | Mon, Nov 21, 2022 | 74.38 | 74.44 | 74.14 | 74.15 | 1266 | NASDAQ | VTC | Fri, Nov 18, 2022 | 74.45 | 74.45 | 74.09 | 74.24 | 1265 | NASDAQ | VTC | Thu, Nov 17, 2022 | 74.00 | 74.27 | 73.96 | 74.23 | 1264 | NASDAQ | VTC | Wed, Nov 16, 2022 | 74.26 | 74.62 | 74.16 | 74.60 | 1263 | NASDAQ | VTC | Tue, Nov 15, 2022 | 73.70 | 74.05 | 73.64 | 74.05 | 1262 | NASDAQ | VTC | Mon, Nov 14, 2022 | 73.37 | 73.42 | 73.20 | 73.20 | 1261 | NASDAQ | VTC | Fri, Nov 11, 2022 | 73.06 | 73.61 | 73.06 | 73.43 | 1260 | NASDAQ | VTC | Thu, Nov 10, 2022 | 72.78 | 73.41 | 72.78 | 73.40 | 1259 | NASDAQ | VTC | Wed, Nov 9, 2022 | 71.45 | 71.62 | 71.24 | 71.43 | 1258 | NASDAQ | VTC | Tue, Nov 8, 2022 | 71.34 | 71.66 | 71.33 | 71.51 | 1257 | NASDAQ | VTC | Mon, Nov 7, 2022 | 71.46 | 71.46 | 71.12 | 71.26 | 1256 | NASDAQ | VTC | Fri, Nov 4, 2022 | 71.55 | 71.68 | 71.22 | 71.46 | 1255 | NASDAQ | VTC | Thu, Nov 3, 2022 | 70.95 | 71.47 | 70.92 | 71.38 | 1254 | NASDAQ | VTC | Wed, Nov 2, 2022 | 71.79 | 72.36 | 71.47 | 71.47 | 1253 | NASDAQ | VTC | Tue, Nov 1, 2022 | 72.00 | 72.00 | 71.58 | 71.82 | 1252 | NASDAQ | VTC | Mon, Oct 31, 2022 | 71.69 | 71.80 | 71.48 | 71.74 | 1251 | NASDAQ | VTC | Fri, Oct 28, 2022 | 71.58 | 72.06 | 71.58 | 71.92 | 1250 | NASDAQ | VTC | Thu, Oct 27, 2022 | 71.76 | 72.14 | 71.76 | 71.91 | 1249 | NASDAQ | VTC | Wed, Oct 26, 2022 | 71.43 | 71.92 | 71.43 | 71.58 | 1248 | NASDAQ | VTC | Tue, Oct 25, 2022 | 70.67 | 71.56 | 70.67 | 71.30 | 1247 | NASDAQ | VTC | Mon, Oct 24, 2022 | 70.50 | 70.90 | 70.30 | 70.54 | 1246 | NASDAQ | VTC | Fri, Oct 21, 2022 | 70.26 | 70.71 | 70.09 | 70.66 | 1245 | NASDAQ | VTC | Thu, Oct 20, 2022 | 70.25 | 71.08 | 70.25 | 70.45 | 1244 | NASDAQ | VTC | Wed, Oct 19, 2022 | 71.34 | 71.36 | 70.90 | 70.92 | 1243 | NASDAQ | VTC | Tue, Oct 18, 2022 | 71.84 | 71.87 | 71.44 | 71.86 | 1242 | NASDAQ | VTC | Mon, Oct 17, 2022 | 71.65 | 71.86 | 71.43 | 71.50 | 1241 | NASDAQ | VTC | Fri, Oct 14, 2022 | 71.96 | 72.07 | 71.11 | 71.19 | 1240 | NASDAQ | VTC | Thu, Oct 13, 2022 | 70.71 | 71.88 | 70.71 | 71.84 | 1239 | NASDAQ | VTC | Wed, Oct 12, 2022 | 71.65 | 71.82 | 71.55 | 71.70 | 1238 | NASDAQ | VTC | Tue, Oct 11, 2022 | 71.97 | 72.29 | 71.69 | 71.83 | 1237 | NASDAQ | VTC | Mon, Oct 10, 2022 | 72.32 | 72.32 | 71.72 | 71.84 | 1236 | NASDAQ | VTC | Fri, Oct 7, 2022 | 72.57 | 72.64 | 72.38 | 72.41 | 1235 | NASDAQ | VTC | Thu, Oct 6, 2022 | 73.05 | 73.25 | 72.85 | 72.98 | 1234 | NASDAQ | VTC | Wed, Oct 5, 2022 | 73.44 | 73.44 | 72.76 | 73.10 | 1233 | NASDAQ | VTC | Tue, Oct 4, 2022 | 73.81 | 73.94 | 73.56 | 73.64 | 1232 | NASDAQ | VTC | Mon, Oct 3, 2022 | 73.16 | 73.77 | 73.07 | 73.35 | 1231 | NASDAQ | VTC | Fri, Sep 30, 2022 | 72.81 | 73.04 | 72.50 | 72.57 | 1230 | NASDAQ | VTC | Thu, Sep 29, 2022 | 72.47 | 72.66 | 72.15 | 72.62 | 1229 | NASDAQ | VTC | Wed, Sep 28, 2022 | 72.40 | 73.14 | 72.39 | 73.08 | 1228 | NASDAQ | VTC | Tue, Sep 27, 2022 | 72.84 | 72.89 | 71.93 | 71.96 | 1227 | NASDAQ | VTC | Mon, Sep 26, 2022 | 73.51 | 73.61 | 72.79 | 72.84 | 1226 | NASDAQ | VTC | Fri, Sep 23, 2022 | 73.81 | 74.01 | 73.61 | 73.94 | 1225 | NASDAQ | VTC | Thu, Sep 22, 2022 | 74.29 | 74.35 | 73.89 | 73.99 | 1224 | NASDAQ | VTC | Wed, Sep 21, 2022 | 74.82 | 75.06 | 74.33 | 74.84 | 1223 | NASDAQ | VTC | Tue, Sep 20, 2022 | 74.70 | 74.92 | 74.65 | 74.67 | 1222 | NASDAQ | VTC | Mon, Sep 19, 2022 | 75.00 | 75.35 | 74.83 | 75.33 | 1221 | NASDAQ | VTC | Fri, Sep 16, 2022 | 75.00 | 75.37 | 75.00 | 75.16 | 1220 | NASDAQ | VTC | Thu, Sep 15, 2022 | 75.57 | 75.57 | 75.28 | 75.39 | 1219 | NASDAQ | VTC | Wed, Sep 14, 2022 | 75.29 | 75.74 | 75.29 | 75.59 | 1218 | NASDAQ | VTC | Tue, Sep 13, 2022 | 75.21 | 75.45 | 75.12 | 75.44 | 1217 | NASDAQ | VTC | Mon, Sep 12, 2022 | 76.17 | 76.33 | 75.73 | 75.84 | 1216 | NASDAQ | VTC | Fri, Sep 9, 2022 | 75.98 | 76.28 | 75.95 | 75.95 | 1215 | NASDAQ | VTC | Thu, Sep 8, 2022 | 75.93 | 76.19 | 75.84 | 75.91 | 1214 | NASDAQ | VTC | Wed, Sep 7, 2022 | 75.55 | 76.09 | 75.48 | 76.03 | 1213 | NASDAQ | VTC | Tue, Sep 6, 2022 | 75.75 | 75.79 | 75.21 | 75.21 | 1212 | NASDAQ | VTC | Fri, Sep 2, 2022 | 76.33 | 76.43 | 76.11 | 76.11 | 1211 | NASDAQ | VTC | Thu, Sep 1, 2022 | 75.77 | 76.04 | 75.46 | 76.04 | 1210 | NASDAQ | VTC | Wed, Aug 31, 2022 | 77.04 | 77.14 | 76.55 | 76.65 | 1209 | NASDAQ | VTC | Tue, Aug 30, 2022 | 77.20 | 77.28 | 76.85 | 77.16 | 1208 | NASDAQ | VTC | Mon, Aug 29, 2022 | 77.22 | 77.28 | 77.01 | 77.18 | 1207 | NASDAQ | VTC | Fri, Aug 26, 2022 | 77.72 | 77.85 | 77.55 | 77.63 | 1206 | NASDAQ | VTC | Thu, Aug 25, 2022 | 77.45 | 78.04 | 77.43 | 78.03 | 1205 | NASDAQ | VTC | Wed, Aug 24, 2022 | 77.28 | 77.42 | 77.21 | 77.28 | 1204 | NASDAQ | VTC | Tue, Aug 23, 2022 | 77.44 | 77.79 | 77.30 | 77.53 | 1203 | NASDAQ | VTC | Mon, Aug 22, 2022 | 77.63 | 77.67 | 77.41 | 77.53 | 1202 | NASDAQ | VTC | Fri, Aug 19, 2022 | 77.96 | 78.12 | 77.71 | 77.91 | 1201 | NASDAQ | VTC | Thu, Aug 18, 2022 | 78.51 | 78.81 | 78.51 | 78.58 | 1200 | NASDAQ | VTC | Wed, Aug 17, 2022 | 78.66 | 78.70 | 78.30 | 78.42 | 1199 | NASDAQ | VTC | Tue, Aug 16, 2022 | 79.18 | 79.18 | 78.67 | 79.09 | 1198 | NASDAQ | VTC | Mon, Aug 15, 2022 | 79.46 | 79.47 | 79.25 | 79.35 | 1197 | NASDAQ | VTC | Fri, Aug 12, 2022 | 79.01 | 79.29 | 78.84 | 79.25 | 1196 | NASDAQ | VTC | Thu, Aug 11, 2022 | 79.34 | 79.63 | 78.55 | 78.57 | 1195 | NASDAQ | VTC | Wed, Aug 10, 2022 | 79.01 | 79.36 | 79.01 | 79.22 | 1194 | NASDAQ | VTC | Tue, Aug 9, 2022 | 78.59 | 78.75 | 78.59 | 78.65 | 1193 | NASDAQ | VTC | Mon, Aug 8, 2022 | 78.88 | 79.16 | 78.87 | 78.87 | 1192 | NASDAQ | VTC | Fri, Aug 5, 2022 | 78.70 | 78.73 | 78.29 | 78.73 | 1191 | NASDAQ | VTC | Thu, Aug 4, 2022 | 79.44 | 79.55 | 79.18 | 79.55 | 1190 | NASDAQ | VTC | Wed, Aug 3, 2022 | 78.69 | 79.44 | 78.56 | 79.44 | 1189 | NASDAQ | VTC | Tue, Aug 2, 2022 | 79.61 | 79.61 | 78.69 | 78.69 | 1188 | NASDAQ | VTC | Mon, Aug 1, 2022 | 79.49 | 79.73 | 79.39 | 79.49 | 1187 | NASDAQ | VTC | Fri, Jul 29, 2022 | 79.34 | 79.78 | 79.34 | 79.68 | 1186 | NASDAQ | VTC | Thu, Jul 28, 2022 | 79.32 | 79.54 | 79.27 | 79.43 | 1185 | NASDAQ | VTC | Wed, Jul 27, 2022 | 78.64 | 79.20 | 78.64 | 78.78 | 1184 | NASDAQ | VTC | Tue, Jul 26, 2022 | 78.60 | 78.68 | 78.42 | 78.51 | 1183 | NASDAQ | VTC | Mon, Jul 25, 2022 | 78.63 | 78.63 | 78.37 | 78.46 | 1182 | NASDAQ | VTC | Fri, Jul 22, 2022 | 79.09 | 79.37 | 78.74 | 78.99 | 1181 | NASDAQ | VTC | Thu, Jul 21, 2022 | 77.67 | 78.46 | 77.67 | 78.46 | 1180 | NASDAQ | VTC | Wed, Jul 20, 2022 | 77.88 | 77.93 | 77.53 | 77.55 | 1179 | NASDAQ | VTC | Tue, Jul 19, 2022 | 77.48 | 77.71 | 77.34 | 77.59 | 1178 | NASDAQ | VTC | Mon, Jul 18, 2022 | 77.76 | 77.82 | 77.47 | 77.53 | 1177 | NASDAQ | VTC | Fri, Jul 15, 2022 | 77.48 | 78.09 | 77.48 | 77.96 | 1176 | NASDAQ | VTC | Thu, Jul 14, 2022 | 77.19 | 77.61 | 76.94 | 77.53 | 1175 | NASDAQ | VTC | Wed, Jul 13, 2022 | 76.69 | 77.88 | 76.69 | 77.88 | 1174 | NASDAQ | VTC | Tue, Jul 12, 2022 | 77.47 | 77.76 | 77.33 | 77.33 | 1173 | NASDAQ | VTC | Mon, Jul 11, 2022 | 77.28 | 77.54 | 77.18 | 77.32 | 1172 | NASDAQ | VTC | Fri, Jul 8, 2022 | 76.94 | 77.09 | 76.89 | 77.08 | 1171 | NASDAQ | VTC | Thu, Jul 7, 2022 | 77.55 | 77.55 | 77.16 | 77.22 | 1170 | NASDAQ | VTC | Wed, Jul 6, 2022 | 77.91 | 77.91 | 77.32 | 77.32 | 1169 | NASDAQ | VTC | Tue, Jul 5, 2022 | 77.65 | 77.75 | 77.48 | 77.60 | 1168 | NASDAQ | VTC | Fri, Jul 1, 2022 | 77.31 | 77.82 | 77.31 | 77.67 | 1167 | NASDAQ | VTC | Thu, Jun 30, 2022 | 76.93 | 77.25 | 76.92 | 77.06 | 1166 | NASDAQ | VTC | Wed, Jun 29, 2022 | 76.59 | 76.78 | 76.40 | 76.78 | 1165 | NASDAQ | VTC | Tue, Jun 28, 2022 | 76.93 | 76.93 | 76.11 | 76.45 | 1164 | NASDAQ | VTC | Mon, Jun 27, 2022 | 76.68 | 76.75 | 76.37 | 76.48 | 1163 | NASDAQ | VTC | Fri, Jun 24, 2022 | 76.83 | 77.25 | 76.83 | 76.92 | 1162 | NASDAQ | VTC | Thu, Jun 23, 2022 | 76.69 | 77.41 | 76.65 | 76.91 | 1161 | NASDAQ | VTC | Wed, Jun 22, 2022 | 76.66 | 76.73 | 76.41 | 76.41 | 1160 | NASDAQ | VTC | Tue, Jun 21, 2022 | 76.26 | 76.54 | 75.93 | 75.94 | 1159 | NASDAQ | VTC | Fri, Jun 17, 2022 | 76.57 | 76.77 | 76.34 | 76.61 | 1158 | NASDAQ | VTC | Thu, Jun 16, 2022 | 75.44 | 76.57 | 75.44 | 76.57 | 1157 | NASDAQ | VTC | Wed, Jun 15, 2022 | 76.08 | 76.62 | 75.68 | 76.38 | 1156 | NASDAQ | VTC | Tue, Jun 14, 2022 | 75.99 | 76.16 | 75.28 | 75.46 | 1155 | NASDAQ | VTC | Mon, Jun 13, 2022 | 76.28 | 76.28 | 75.39 | 75.78 | 1154 | NASDAQ | VTC | Fri, Jun 10, 2022 | 77.69 | 77.69 | 77.00 | 77.28 | 1153 | NASDAQ | VTC | Thu, Jun 9, 2022 | 78.18 | 78.35 | 77.92 | 77.92 | 1152 | NASDAQ | VTC | Wed, Jun 8, 2022 | 78.49 | 78.76 | 78.33 | 78.33 | 1151 | NASDAQ | VTC | Tue, Jun 7, 2022 | 78.58 | 78.90 | 78.55 | 78.75 | 1150 | NASDAQ | VTC | Mon, Jun 6, 2022 | 78.87 | 78.87 | 78.34 | 78.34 | 1149 | NASDAQ | VTC | Fri, Jun 3, 2022 | 78.88 | 78.88 | 78.57 | 78.88 | 1148 | NASDAQ | VTC | Thu, Jun 2, 2022 | 79.09 | 79.16 | 78.74 | 79.01 | 1147 | NASDAQ | VTC | Wed, Jun 1, 2022 | 79.56 | 79.80 | 78.79 | 78.99 | 1146 | NASDAQ | VTC | Tue, May 31, 2022 | 79.80 | 79.80 | 79.22 | 79.44 | 1145 | NASDAQ | VTC | Fri, May 27, 2022 | 80.10 | 80.26 | 79.86 | 80.12 | 1144 | NASDAQ | VTC | Thu, May 26, 2022 | 79.78 | 80.05 | 79.62 | 79.71 | 1143 | NASDAQ | VTC | Wed, May 25, 2022 | 79.47 | 79.74 | 79.35 | 79.74 | 1142 | NASDAQ | VTC | Tue, May 24, 2022 | 78.56 | 79.17 | 78.56 | 79.12 | 1141 | NASDAQ | VTC | Mon, May 23, 2022 | 78.37 | 78.50 | 78.09 | 78.29 | 1140 | NASDAQ | VTC | Fri, May 20, 2022 | 78.29 | 78.51 | 78.26 | 78.51 | 1139 | NASDAQ | VTC | Thu, May 19, 2022 | 78.34 | 78.48 | 78.10 | 78.11 | 1138 | NASDAQ | VTC | Wed, May 18, 2022 | 77.56 | 77.99 | 77.56 | 77.99 | 1137 | NASDAQ | VTC | Tue, May 17, 2022 | 77.81 | 77.85 | 77.63 | 77.77 | 1136 | NASDAQ | VTC | Mon, May 16, 2022 | 78.13 | 78.35 | 78.08 | 78.19 | 1135 | NASDAQ | VTC | Fri, May 13, 2022 | 78.23 | 78.35 | 77.91 | 78.00 | 1134 | NASDAQ | VTC | Thu, May 12, 2022 | 78.46 | 78.74 | 78.32 | 78.47 | 1133 | NASDAQ | VTC | Wed, May 11, 2022 | 77.93 | 78.46 | 77.70 | 78.38 | 1132 | NASDAQ | VTC | Tue, May 10, 2022 | 78.33 | 78.37 | 77.99 | 77.99 | 1131 | NASDAQ | VTC | Mon, May 9, 2022 | 77.51 | 77.80 | 77.23 | 77.77 | 1130 | NASDAQ | VTC | Fri, May 6, 2022 | 77.47 | 77.86 | 77.47 | 77.57 | 1129 | NASDAQ | VTC | Thu, May 5, 2022 | 78.44 | 78.52 | 77.65 | 78.00 | 1128 | NASDAQ | VTC | Wed, May 4, 2022 | 78.36 | 79.15 | 78.15 | 79.04 | 1127 | NASDAQ | VTC | Tue, May 3, 2022 | 78.64 | 78.78 | 78.36 | 78.48 | 1126 | NASDAQ | VTC | Mon, May 2, 2022 | 78.08 | 78.23 | 77.92 | 78.16 | 1125 | NASDAQ | VTC | Fri, Apr 29, 2022 | 78.96 | 79.09 | 78.57 | 78.68 | 1124 | NASDAQ | VTC | Thu, Apr 28, 2022 | 79.04 | 79.36 | 79.00 | 79.36 | 1123 | NASDAQ | VTC | Wed, Apr 27, 2022 | 79.79 | 79.96 | 79.19 | 79.22 | 1122 | NASDAQ | VTC | Tue, Apr 26, 2022 | 80.17 | 80.17 | 79.76 | 79.83 | 1121 | NASDAQ | VTC | Mon, Apr 25, 2022 | 79.36 | 79.98 | 79.36 | 79.88 | 1120 | NASDAQ | VTC | Fri, Apr 22, 2022 | 79.00 | 79.24 | 78.82 | 79.08 | 1119 | NASDAQ | VTC | Thu, Apr 21, 2022 | 79.70 | 79.74 | 79.05 | 79.18 | 1118 | NASDAQ | VTC | Wed, Apr 20, 2022 | 79.35 | 80.05 | 79.35 | 79.94 | 1117 | NASDAQ | VTC | Tue, Apr 19, 2022 | 79.40 | 79.61 | 79.20 | 79.20 | 1116 | NASDAQ | VTC | Mon, Apr 18, 2022 | 80.12 | 80.24 | 79.73 | 79.80 | 1115 | NASDAQ | VTC | Thu, Apr 14, 2022 | 80.98 | 80.99 | 80.25 | 80.27 | 1114 | NASDAQ | VTC | Wed, Apr 13, 2022 | 80.72 | 81.14 | 80.72 | 81.04 | 1113 | NASDAQ | VTC | Tue, Apr 12, 2022 | 81.03 | 81.22 | 80.72 | 80.74 | 1112 | NASDAQ | VTC | Mon, Apr 11, 2022 | 80.82 | 80.93 | 80.50 | 80.68 | 1111 | NASDAQ | VTC | Fri, Apr 8, 2022 | 81.30 | 81.43 | 81.10 | 81.30 | 1110 | NASDAQ | VTC | Thu, Apr 7, 2022 | 81.86 | 82.10 | 81.73 | 81.81 | 1109 | NASDAQ | VTC | Wed, Apr 6, 2022 | 81.87 | 82.36 | 81.64 | 82.06 | 1108 | NASDAQ | VTC | Tue, Apr 5, 2022 | 83.49 | 83.49 | 82.47 | 82.47 | 1107 | NASDAQ | VTC | Mon, Apr 4, 2022 | 83.49 | 83.76 | 83.33 | 83.76 | 1106 | NASDAQ | VTC | Fri, Apr 1, 2022 | 82.94 | 83.69 | 82.86 | 83.49 | 1105 | NASDAQ | VTC | Thu, Mar 31, 2022 | 83.54 | 83.76 | 83.47 | 83.51 | 1104 | NASDAQ | VTC | Wed, Mar 30, 2022 | 83.14 | 83.60 | 83.14 | 83.50 | 1103 | NASDAQ | VTC | Tue, Mar 29, 2022 | 83.04 | 83.44 | 83.01 | 83.39 | 1102 | NASDAQ | VTC | Mon, Mar 28, 2022 | 82.54 | 82.95 | 82.54 | 82.87 | 1101 | NASDAQ | VTC | Fri, Mar 25, 2022 | 82.90 | 82.90 | 82.27 | 82.47 | 1100 | NASDAQ | VTC | Thu, Mar 24, 2022 | 82.56 | 83.11 | 82.45 | 83.04 | 1099 | NASDAQ | VTC | Wed, Mar 23, 2022 | 82.84 | 83.07 | 82.70 | 83.00 | 1098 | NASDAQ | VTC | Tue, Mar 22, 2022 | 82.74 | 82.90 | 82.73 | 82.79 | 1097 | NASDAQ | VTC | Mon, Mar 21, 2022 | 83.38 | 83.59 | 82.89 | 83.02 | 1096 | NASDAQ | VTC | Fri, Mar 18, 2022 | 83.62 | 84.04 | 83.62 | 83.95 | 1095 | NASDAQ | VTC | Thu, Mar 17, 2022 | 83.46 | 84.04 | 83.46 | 83.85 | 1094 | NASDAQ | VTC | Wed, Mar 16, 2022 | 82.92 | 83.33 | 82.53 | 83.20 | 1093 | NASDAQ | VTC | Tue, Mar 15, 2022 | 82.56 | 82.72 | 82.42 | 82.66 | 1092 | NASDAQ | VTC | Mon, Mar 14, 2022 | 82.70 | 82.70 | 82.20 | 82.20 | 1091 | NASDAQ | VTC | Fri, Mar 11, 2022 | 83.27 | 83.36 | 83.20 | 83.20 | 1090 | NASDAQ | VTC | Thu, Mar 10, 2022 | 83.44 | 83.45 | 83.11 | 83.28 | 1089 | NASDAQ | VTC | Wed, Mar 9, 2022 | 83.98 | 84.25 | 83.98 | 84.02 | 1088 | NASDAQ | VTC | Tue, Mar 8, 2022 | 84.00 | 84.19 | 83.63 | 84.06 | 1087 | NASDAQ | VTC | Mon, Mar 7, 2022 | 84.81 | 85.06 | 84.49 | 84.49 | 1086 | NASDAQ | VTC | Fri, Mar 4, 2022 | 85.78 | 85.78 | 85.30 | 85.35 | 1085 | NASDAQ | VTC | Thu, Mar 3, 2022 | 85.30 | 85.43 | 85.15 | 85.23 | 1084 | NASDAQ | VTC | Wed, Mar 2, 2022 | 85.63 | 85.63 | 85.02 | 85.02 | 1083 | NASDAQ | VTC | Tue, Mar 1, 2022 | 86.10 | 86.61 | 86.10 | 86.10 | 1082 | NASDAQ | VTC | Mon, Feb 28, 2022 | 85.53 | 86.02 | 85.53 | 85.99 | 1081 | NASDAQ | VTC | Fri, Feb 25, 2022 | 85.03 | 85.23 | 85.03 | 85.19 | 1080 | NASDAQ | VTC | Thu, Feb 24, 2022 | 84.65 | 85.06 | 84.65 | 84.99 | 1079 | NASDAQ | VTC | Wed, Feb 23, 2022 | 85.25 | 85.25 | 84.72 | 84.73 | 1078 | NASDAQ | VTC | Tue, Feb 22, 2022 | 85.19 | 85.37 | 85.17 | 85.35 | 1077 | NASDAQ | VTC | Fri, Feb 18, 2022 | 85.46 | 85.46 | 85.20 | 85.43 | 1076 | NASDAQ | VTC | Thu, Feb 17, 2022 | 85.36 | 85.48 | 85.16 | 85.26 | 1075 | NASDAQ | VTC | Wed, Feb 16, 2022 | 85.27 | 85.27 | 84.89 | 85.19 | 1074 | NASDAQ | VTC | Tue, Feb 15, 2022 | 85.42 | 85.50 | 85.11 | 85.11 | 1073 | NASDAQ | VTC | Mon, Feb 14, 2022 | 85.80 | 85.80 | 85.50 | 85.53 | 1072 | NASDAQ | VTC | Fri, Feb 11, 2022 | 85.89 | 86.13 | 85.50 | 86.11 | 1071 | NASDAQ | VTC | Thu, Feb 10, 2022 | 86.24 | 86.24 | 85.60 | 85.63 | 1070 | NASDAQ | VTC | Wed, Feb 9, 2022 | 86.59 | 86.81 | 86.56 | 86.58 | 1069 | NASDAQ | VTC | Tue, Feb 8, 2022 | 86.53 | 86.63 | 86.40 | 86.44 | 1068 | NASDAQ | VTC | Mon, Feb 7, 2022 | 86.41 | 86.74 | 86.39 | 86.67 | 1067 | NASDAQ | VTC | Fri, Feb 4, 2022 | 86.82 | 86.82 | 86.36 | 86.58 | 1066 | NASDAQ | VTC | Thu, Feb 3, 2022 | 87.35 | 87.40 | 87.15 | 87.33 | 1065 | NASDAQ | VTC | Wed, Feb 2, 2022 | 87.90 | 88.15 | 87.82 | 87.82 | 1064 | NASDAQ | VTC | Tue, Feb 1, 2022 | 87.82 | 87.89 | 87.55 | 87.78 | 1063 | NASDAQ | VTC | Mon, Jan 31, 2022 | 87.78 | 87.98 | 87.61 | 87.88 | 1062 | NASDAQ | VTC | Fri, Jan 28, 2022 | 87.38 | 87.95 | 87.38 | 87.88 | 1061 | NASDAQ | VTC | Thu, Jan 27, 2022 | 87.82 | 88.05 | 87.74 | 87.78 | 1060 | NASDAQ | VTC | Wed, Jan 26, 2022 | 88.32 | 88.38 | 87.58 | 87.64 | 1059 | NASDAQ | VTC | Tue, Jan 25, 2022 | 88.43 | 88.48 | 88.11 | 88.18 | 1058 | NASDAQ | VTC | Mon, Jan 24, 2022 | 88.60 | 88.68 | 88.35 | 88.43 | 1057 | NASDAQ | VTC | Fri, Jan 21, 2022 | 88.53 | 88.69 | 88.52 | 88.59 | 1056 | NASDAQ | VTC | Thu, Jan 20, 2022 | 88.19 | 88.32 | 88.04 | 88.12 | 1055 | NASDAQ | VTC | Wed, Jan 19, 2022 | 88.20 | 88.43 | 88.14 | 88.19 | 1054 | NASDAQ | VTC | Tue, Jan 18, 2022 | 88.36 | 88.36 | 87.99 | 88.00 | 1053 | NASDAQ | VTC | Fri, Jan 14, 2022 | 89.07 | 89.07 | 88.74 | 88.81 | 1052 | NASDAQ | VTC | Thu, Jan 13, 2022 | 89.38 | 89.40 | 89.13 | 89.36 | 1051 | NASDAQ | VTC | Wed, Jan 12, 2022 | 89.30 | 89.43 | 89.22 | 89.22 | 1050 | NASDAQ | VTC | Tue, Jan 11, 2022 | 89.03 | 89.26 | 88.96 | 89.21 | 1049 | NASDAQ | VTC | Mon, Jan 10, 2022 | 88.93 | 89.03 | 88.65 | 88.99 | 1048 | NASDAQ | VTC | Fri, Jan 7, 2022 | 89.35 | 89.35 | 88.93 | 89.07 | 1047 | NASDAQ | VTC | Thu, Jan 6, 2022 | 89.41 | 89.49 | 89.27 | 89.40 | 1046 | NASDAQ | VTC | Wed, Jan 5, 2022 | 90.01 | 90.04 | 89.47 | 89.51 | 1045 | NASDAQ | VTC | Tue, Jan 4, 2022 | 89.83 | 89.95 | 89.67 | 89.90 | 1044 | NASDAQ | VTC | Mon, Jan 3, 2022 | 90.23 | 90.31 | 89.94 | 89.95 | 1043 | NASDAQ | VTC | Fri, Dec 31, 2021 | 90.77 | 90.96 | 90.69 | 90.69 | 1042 | NASDAQ | VTC | Thu, Dec 30, 2021 | 90.70 | 90.79 | 90.49 | 90.76 | 1041 | NASDAQ | VTC | Wed, Dec 29, 2021 | 90.60 | 90.66 | 90.44 | 90.49 | 1040 | NASDAQ | VTC | Tue, Dec 28, 2021 | 91.13 | 91.20 | 90.84 | 90.87 | 1039 | NASDAQ | VTC | Mon, Dec 27, 2021 | 90.78 | 91.04 | 90.78 | 90.97 | 1038 | NASDAQ | VTC | Thu, Dec 23, 2021 | 90.90 | 90.90 | 90.68 | 90.80 | 1037 | NASDAQ | VTC | Wed, Dec 22, 2021 | 91.08 | 91.12 | 90.94 | 91.10 | 1036 | NASDAQ | VTC | Tue, Dec 21, 2021 | 90.40 | 90.98 | 90.40 | 90.97 | 1035 | NASDAQ | VTC | Mon, Dec 20, 2021 | 91.28 | 91.28 | 90.83 | 90.86 | 1034 | NASDAQ | VTC | Fri, Dec 17, 2021 | 91.16 | 91.26 | 91.13 | 91.17 | 1033 | NASDAQ | VTC | Thu, Dec 16, 2021 | 91.06 | 91.24 | 90.93 | 90.99 | 1032 | NASDAQ | VTC | Wed, Dec 15, 2021 | 90.78 | 91.38 | 90.75 | 91.04 | 1031 | NASDAQ | VTC | Tue, Dec 14, 2021 | 91.01 | 91.05 | 90.80 | 90.93 | 1030 | NASDAQ | VTC | Mon, Dec 13, 2021 | 91.14 | 91.40 | 91.14 | 91.22 | 1029 | NASDAQ | VTC | Fri, Dec 10, 2021 | 91.00 | 91.21 | 90.84 | 90.86 | 1028 | NASDAQ | VTC | Thu, Dec 9, 2021 | 90.94 | 91.11 | 90.82 | 90.84 | 1027 | NASDAQ | VTC | Wed, Dec 8, 2021 | 91.39 | 91.39 | 90.72 | 90.88 | 1026 | NASDAQ | VTC | Tue, Dec 7, 2021 | 91.39 | 91.60 | 91.31 | 91.32 | 1025 | NASDAQ | VTC | Mon, Dec 6, 2021 | 91.78 | 91.78 | 91.34 | 91.38 | 1024 | NASDAQ | VTC | Fri, Dec 3, 2021 | 91.22 | 91.91 | 91.15 | 91.74 | 1023 | NASDAQ | VTC | Thu, Dec 2, 2021 | 90.94 | 91.14 | 90.90 | 91.14 | 1022 | NASDAQ | VTC | Wed, Dec 1, 2021 | 90.89 | 91.02 | 90.74 | 90.92 | 1021 | NASDAQ | VTC | Tue, Nov 30, 2021 | 91.18 | 91.46 | 91.05 | 91.23 | 1020 | NASDAQ | VTC | Mon, Nov 29, 2021 | 90.55 | 91.02 | 90.55 | 91.02 | 1019 | NASDAQ | VTC | Fri, Nov 26, 2021 | 90.50 | 90.93 | 90.50 | 90.93 | 1018 | NASDAQ | VTC | Wed, Nov 24, 2021 | 90.10 | 90.32 | 89.86 | 90.29 | 1017 | NASDAQ | VTC | Tue, Nov 23, 2021 | 90.42 | 90.42 | 89.95 | 90.00 | 1016 | NASDAQ | VTC | Mon, Nov 22, 2021 | 90.94 | 90.94 | 90.44 | 90.49 | 1015 | NASDAQ | VTC | Fri, Nov 19, 2021 | 91.07 | 91.27 | 91.07 | 91.13 | 1014 | NASDAQ | VTC | Thu, Nov 18, 2021 | 90.65 | 90.93 | 90.65 | 90.87 | 1013 | NASDAQ | VTC | Wed, Nov 17, 2021 | 90.29 | 90.73 | 90.29 | 90.73 | 1012 | NASDAQ | VTC | Tue, Nov 16, 2021 | 90.51 | 90.73 | 90.41 | 90.41 | 1011 | NASDAQ | VTC | Mon, Nov 15, 2021 | 91.00 | 91.01 | 90.53 | 90.53 | 1010 | NASDAQ | VTC | Fri, Nov 12, 2021 | 91.26 | 91.28 | 91.00 | 91.10 | 1009 | NASDAQ | VTC | Thu, Nov 11, 2021 | 91.55 | 91.55 | 91.15 | 91.16 | 1008 | NASDAQ | VTC | Wed, Nov 10, 2021 | 92.17 | 92.17 | 91.34 | 91.43 | 1007 | NASDAQ | VTC | Tue, Nov 9, 2021 | 92.43 | 92.43 | 92.19 | 92.20 | 1006 | NASDAQ | VTC | Mon, Nov 8, 2021 | 92.08 | 92.08 | 91.89 | 92.00 | 1005 | NASDAQ | VTC | Fri, Nov 5, 2021 | 91.93 | 92.28 | 91.84 | 92.23 | 1004 | NASDAQ | VTC | Thu, Nov 4, 2021 | 91.30 | 91.72 | 91.29 | 91.61 | 1003 | NASDAQ | VTC | Wed, Nov 3, 2021 | 91.47 | 91.52 | 91.11 | 91.26 | 1002 | NASDAQ | VTC | Tue, Nov 2, 2021 | 91.18 | 91.43 | 91.17 | 91.42 | 1001 | NASDAQ | VTC | Mon, Nov 1, 2021 | 91.09 | 91.15 | 90.90 | 91.15 | 1000 | NASDAQ | VTC | Fri, Oct 29, 2021 | 91.16 | 91.52 | 91.14 | 91.41 | 999 | NASDAQ | VTC | Thu, Oct 28, 2021 | 91.53 | 91.53 | 91.27 | 91.40 | 998 | NASDAQ | VTC | Wed, Oct 27, 2021 | 91.45 | 91.71 | 91.33 | 91.58 | 997 | NASDAQ | VTC | Tue, Oct 26, 2021 | 90.90 | 91.09 | 90.80 | 91.08 | 996 | NASDAQ | VTC | Mon, Oct 25, 2021 | 90.67 | 90.89 | 90.67 | 90.77 | 995 | NASDAQ | VTC | Fri, Oct 22, 2021 | 90.48 | 90.78 | 90.48 | 90.66 | 994 | NASDAQ | VTC | Thu, Oct 21, 2021 | 90.53 | 90.56 | 90.36 | 90.45 | 993 | NASDAQ | VTC | Wed, Oct 20, 2021 | 90.65 | 90.82 | 90.56 | 90.56 | 992 | NASDAQ | VTC | Tue, Oct 19, 2021 | 91.80 | 91.80 | 90.78 | 90.79 | 991 | NASDAQ | VTC | Mon, Oct 18, 2021 | 91.14 | 91.27 | 90.97 | 91.19 | 990 | NASDAQ | VTC | Fri, Oct 15, 2021 | 91.35 | 91.35 | 91.14 | 91.28 | 989 | NASDAQ | VTC | Thu, Oct 14, 2021 | 90.98 | 91.50 | 90.98 | 91.46 | 988 | NASDAQ | VTC | Wed, Oct 13, 2021 | 90.91 | 91.16 | 90.91 | 91.14 | 987 | NASDAQ | VTC | Tue, Oct 12, 2021 | 90.38 | 90.78 | 90.38 | 90.76 | 986 | NASDAQ | VTC | Mon, Oct 11, 2021 | 90.31 | 90.47 | 90.31 | 90.31 | 985 | NASDAQ | VTC | Fri, Oct 8, 2021 | 90.77 | 90.89 | 90.42 | 90.46 | 984 | NASDAQ | VTC | Thu, Oct 7, 2021 | 91.01 | 91.52 | 90.80 | 90.80 | 983 | NASDAQ | VTC | Wed, Oct 6, 2021 | 91.12 | 91.21 | 91.05 | 91.17 | 982 | NASDAQ | VTC | Tue, Oct 5, 2021 | 91.37 | 91.39 | 91.12 | 91.17 | 981 | NASDAQ | VTC | Mon, Oct 4, 2021 | 91.36 | 91.50 | 91.29 | 91.43 | 980 | NASDAQ | VTC | Fri, Oct 1, 2021 | 91.22 | 91.68 | 91.22 | 91.61 | 979 | NASDAQ | VTC | Thu, Sep 30, 2021 | 91.31 | 91.36 | 91.18 | 91.24 | 978 | NASDAQ | VTC | Wed, Sep 29, 2021 | 91.66 | 91.72 | 91.31 | 91.43 | 977 | NASDAQ | VTC | Tue, Sep 28, 2021 | 91.82 | 91.82 | 91.43 | 91.47 | 976 | NASDAQ | VTC | Mon, Sep 27, 2021 | 92.04 | 92.26 | 92.02 | 92.20 | 975 | NASDAQ | VTC | Fri, Sep 24, 2021 | 92.43 | 92.43 | 92.17 | 92.26 | 974 | NASDAQ | VTC | Thu, Sep 23, 2021 | 92.74 | 92.90 | 92.37 | 92.49 | 973 | NASDAQ | VTC | Wed, Sep 22, 2021 | 92.73 | 93.03 | 92.73 | 93.03 | 972 | NASDAQ | VTC | Tue, Sep 21, 2021 | 92.83 | 92.85 | 92.75 | 92.79 | 971 | NASDAQ | VTC | Mon, Sep 20, 2021 | 92.66 | 92.82 | 92.61 | 92.80 | 970 | NASDAQ | VTC | Fri, Sep 17, 2021 | 92.56 | 92.61 | 92.45 | 92.58 | 969 | NASDAQ | VTC | Thu, Sep 16, 2021 | 92.74 | 92.77 | 92.56 | 92.75 | 968 | NASDAQ | VTC | Wed, Sep 15, 2021 | 92.88 | 92.94 | 92.75 | 92.85 | 967 | NASDAQ | VTC | Tue, Sep 14, 2021 | 92.84 | 93.09 | 92.77 | 92.95 | 966 | NASDAQ | VTC | Mon, Sep 13, 2021 | 92.62 | 92.75 | 92.62 | 92.70 | 965 | NASDAQ | VTC | Fri, Sep 10, 2021 | 92.71 | 92.71 | 92.41 | 92.52 | 964 | NASDAQ | VTC | Thu, Sep 9, 2021 | 92.13 | 92.72 | 92.13 | 92.71 | 963 | NASDAQ | VTC | Wed, Sep 8, 2021 | 92.01 | 92.30 | 92.00 | 92.24 | 962 | NASDAQ | VTC | Tue, Sep 7, 2021 | 92.02 | 92.05 | 91.84 | 91.93 | 961 | NASDAQ | VTC | Fri, Sep 3, 2021 | 92.49 | 92.49 | 92.30 | 92.37 | 960 | NASDAQ | VTC | Thu, Sep 2, 2021 | 92.60 | 92.60 | 92.49 | 92.56 | 959 | NASDAQ | VTC | Wed, Sep 1, 2021 | 92.67 | 92.67 | 92.31 | 92.47 | 958 | NASDAQ | VTC | Tue, Aug 31, 2021 | 92.77 | 92.84 | 92.55 | 92.56 | 957 | NASDAQ | VTC | Mon, Aug 30, 2021 | 92.62 | 92.74 | 92.50 | 92.74 | 956 | NASDAQ | VTC | Fri, Aug 27, 2021 | 92.23 | 92.62 | 92.17 | 92.62 | 955 | NASDAQ | VTC | Thu, Aug 26, 2021 | 92.18 | 92.24 | 92.08 | 92.21 | 954 | NASDAQ | VTC | Wed, Aug 25, 2021 | 92.39 | 92.42 | 92.14 | 92.21 | 953 | NASDAQ | VTC | Tue, Aug 24, 2021 | 92.54 | 92.56 | 92.42 | 92.43 | 952 | NASDAQ | VTC | Mon, Aug 23, 2021 | 92.67 | 92.68 | 92.59 | 92.64 | 951 | NASDAQ | VTC | Fri, Aug 20, 2021 | 92.61 | 92.67 | 92.50 | 92.58 | 950 | NASDAQ | VTC | Thu, Aug 19, 2021 | 92.13 | 92.54 | 92.13 | 92.49 | 949 | NASDAQ | VTC | Wed, Aug 18, 2021 | 92.40 | 92.44 | 92.20 | 92.28 | 948 | NASDAQ | VTC | Tue, Aug 17, 2021 | 92.30 | 92.46 | 92.30 | 92.39 | 947 | NASDAQ | VTC | Mon, Aug 16, 2021 | 92.56 | 92.76 | 92.50 | 92.51 | 946 | NASDAQ | VTC | Fri, Aug 13, 2021 | 92.18 | 92.43 | 92.08 | 92.43 | 945 | NASDAQ | VTC | Thu, Aug 12, 2021 | 91.88 | 91.93 | 91.76 | 91.91 | 944 | NASDAQ | VTC | Wed, Aug 11, 2021 | 91.66 | 91.98 | 91.60 | 91.89 | 943 | NASDAQ | VTC | Tue, Aug 10, 2021 | 91.95 | 92.11 | 91.70 | 91.70 | 942 | NASDAQ | VTC | Mon, Aug 9, 2021 | 92.28 | 92.28 | 91.91 | 91.93 | 941 | NASDAQ | VTC | Fri, Aug 6, 2021 | 92.49 | 92.49 | 92.23 | 92.25 | 940 | NASDAQ | VTC | Thu, Aug 5, 2021 | 93.10 | 93.10 | 92.87 | 92.88 | 939 | NASDAQ | VTC | Wed, Aug 4, 2021 | 93.27 | 93.33 | 92.84 | 93.18 | 938 | NASDAQ | VTC | Tue, Aug 3, 2021 | 93.04 | 93.21 | 93.04 | 93.15 | 937 | NASDAQ | VTC | Mon, Aug 2, 2021 | 93.06 | 93.20 | 92.91 | 93.02 | 936 | NASDAQ | VTC | Fri, Jul 30, 2021 | 92.85 | 93.07 | 92.85 | 92.99 | 935 | NASDAQ | VTC | Thu, Jul 29, 2021 | 92.96 | 92.98 | 92.87 | 92.92 | 934 | NASDAQ | VTC | Wed, Jul 28, 2021 | 92.78 | 93.14 | 92.77 | 93.13 | 933 | NASDAQ | VTC | Tue, Jul 27, 2021 | 92.85 | 92.99 | 92.82 | 92.95 | 932 | NASDAQ | VTC | Mon, Jul 26, 2021 | 92.80 | 92.89 | 92.61 | 92.64 | 931 | NASDAQ | VTC | Fri, Jul 23, 2021 | 92.52 | 92.79 | 92.52 | 92.78 | 930 | NASDAQ | VTC | Thu, Jul 22, 2021 | 92.63 | 92.91 | 92.62 | 92.87 | 929 | NASDAQ | VTC | Wed, Jul 21, 2021 | 92.56 | 92.63 | 92.48 | 92.53 | 928 | NASDAQ | VTC | Tue, Jul 20, 2021 | 93.30 | 93.32 | 92.74 | 92.87 | 927 | NASDAQ | VTC | Mon, Jul 19, 2021 | 92.79 | 93.05 | 92.79 | 92.95 | 926 | NASDAQ | VTC | Fri, Jul 16, 2021 | 92.52 | 92.52 | 92.36 | 92.41 | 925 | NASDAQ | VTC | Thu, Jul 15, 2021 | 92.55 | 92.56 | 92.25 | 92.52 | 924 | NASDAQ | VTC | Wed, Jul 14, 2021 | 92.18 | 92.33 | 92.18 | 92.29 | 923 | NASDAQ | VTC | Tue, Jul 13, 2021 | 92.44 | 92.44 | 91.84 | 91.90 | 922 | NASDAQ | VTC | Mon, Jul 12, 2021 | 92.42 | 92.42 | 92.15 | 92.19 | 921 | NASDAQ | VTC | Fri, Jul 9, 2021 | 92.25 | 92.31 | 92.24 | 92.26 | 920 | NASDAQ | VTC | Thu, Jul 8, 2021 | 92.53 | 92.66 | 92.49 | 92.59 | 919 | NASDAQ | VTC | Wed, Jul 7, 2021 | 92.44 | 92.64 | 92.33 | 92.51 | 918 | NASDAQ | VTC | Tue, Jul 6, 2021 | 92.03 | 92.48 | 92.03 | 92.25 | 917 | NASDAQ | VTC | Fri, Jul 2, 2021 | 91.70 | 91.98 | 91.70 | 91.94 | 916 | NASDAQ | VTC | Thu, Jul 1, 2021 | 91.79 | 91.84 | 91.60 | 91.75 | 915 | NASDAQ | VTC | Wed, Jun 30, 2021 | 92.00 | 92.12 | 91.96 | 92.00 | 914 | NASDAQ | VTC | Tue, Jun 29, 2021 | 91.62 | 91.85 | 91.62 | 91.83 | 913 | NASDAQ | VTC | Mon, Jun 28, 2021 | 91.72 | 91.83 | 91.68 | 91.80 | 912 | NASDAQ | VTC | Fri, Jun 25, 2021 | 91.77 | 91.77 | 91.26 | 91.45 | 911 | NASDAQ | VTC | Thu, Jun 24, 2021 | 91.54 | 91.72 | 91.54 | 91.67 | 910 | NASDAQ | VTC | Wed, Jun 23, 2021 | 91.54 | 91.66 | 91.43 | 91.51 | 909 | NASDAQ | VTC | Tue, Jun 22, 2021 | 91.27 | 91.67 | 91.27 | 91.63 | 908 | NASDAQ | VTC | Mon, Jun 21, 2021 | 91.65 | 91.68 | 91.49 | 91.49 | 907 | NASDAQ | VTC | Fri, Jun 18, 2021 | 91.67 | 92.06 | 91.63 | 91.93 | 906 | NASDAQ | VTC | Thu, Jun 17, 2021 | 91.40 | 91.85 | 91.23 | 91.50 | 905 | NASDAQ | VTC | Wed, Jun 16, 2021 | 91.38 | 91.57 | 90.95 | 91.13 | 904 | NASDAQ | VTC | Tue, Jun 15, 2021 | 91.25 | 91.39 | 91.19 | 91.32 | 903 | NASDAQ | VTC | Mon, Jun 14, 2021 | 91.47 | 91.53 | 91.23 | 91.30 | 902 | NASDAQ | VTC | Fri, Jun 11, 2021 | 91.54 | 91.61 | 91.50 | 91.54 | 901 | NASDAQ | VTC | Thu, Jun 10, 2021 | 91.12 | 91.51 | 91.00 | 91.51 | 900 | NASDAQ | VTC | Wed, Jun 9, 2021 | 91.19 | 91.30 | 91.09 | 91.16 | 899 | NASDAQ | VTC | Tue, Jun 8, 2021 | 90.96 | 90.96 | 90.83 | 90.92 | 898 | NASDAQ | VTC | Mon, Jun 7, 2021 | 90.50 | 90.68 | 90.50 | 90.65 | 897 | NASDAQ | VTC | Fri, Jun 4, 2021 | 90.35 | 90.72 | 90.25 | 90.69 | 896 | NASDAQ | VTC | Thu, Jun 3, 2021 | 90.26 | 90.29 | 90.14 | 90.22 | 895 | NASDAQ | VTC | Wed, Jun 2, 2021 | 90.48 | 90.53 | 90.40 | 90.46 | 894 | NASDAQ | VTC | Tue, Jun 1, 2021 | 90.18 | 90.36 | 90.09 | 90.32 | 893 | NASDAQ | VTC | Fri, May 28, 2021 | 90.49 | 90.65 | 90.49 | 90.53 | 892 | NASDAQ | VTC | Thu, May 27, 2021 | 90.43 | 90.54 | 90.36 | 90.43 | 891 | NASDAQ | VTC | Wed, May 26, 2021 | 90.78 | 90.78 | 90.54 | 90.66 | 890 | NASDAQ | VTC | Tue, May 25, 2021 | 90.50 | 90.73 | 90.38 | 90.72 | 889 | NASDAQ | VTC | Mon, May 24, 2021 | 90.36 | 90.46 | 90.29 | 90.40 | 888 | NASDAQ | VTC | Fri, May 21, 2021 | 90.22 | 90.32 | 90.15 | 90.18 | 887 | NASDAQ | VTC | Thu, May 20, 2021 | 89.79 | 90.17 | 89.79 | 90.09 | 886 | NASDAQ | VTC | Wed, May 19, 2021 | 89.65 | 89.90 | 89.51 | 89.64 | 885 | NASDAQ | VTC | Tue, May 18, 2021 | 89.92 | 89.92 | 89.77 | 89.77 | 884 | NASDAQ | VTC | Mon, May 17, 2021 | 90.13 | 90.13 | 89.95 | 89.99 | 883 | NASDAQ | VTC | Fri, May 14, 2021 | 89.89 | 90.08 | 89.89 | 90.05 | 882 | NASDAQ | VTC | Thu, May 13, 2021 | 89.51 | 89.84 | 89.51 | 89.72 | 881 | NASDAQ | VTC | Wed, May 12, 2021 | 89.75 | 89.75 | 89.37 | 89.43 | 880 | NASDAQ | VTC | Tue, May 11, 2021 | 89.98 | 89.98 | 89.77 | 89.84 | 879 | NASDAQ | VTC | Mon, May 10, 2021 | 90.42 | 90.50 | 90.10 | 90.10 | 878 | NASDAQ | VTC | Fri, May 7, 2021 | 90.59 | 90.82 | 90.39 | 90.45 | 877 | NASDAQ | VTC | Thu, May 6, 2021 | 90.34 | 90.53 | 90.30 | 90.49 | 876 | NASDAQ | VTC | Wed, May 5, 2021 | 90.25 | 90.37 | 90.16 | 90.35 | 875 | NASDAQ | VTC | Tue, May 4, 2021 | 90.30 | 90.42 | 90.13 | 90.28 | 874 | NASDAQ | VTC | Mon, May 3, 2021 | 90.07 | 90.34 | 90.02 | 90.18 | 873 | NASDAQ | VTC | Fri, Apr 30, 2021 | 90.13 | 90.24 | 90.09 | 90.21 | 872 | NASDAQ | VTC | Thu, Apr 29, 2021 | 89.98 | 90.10 | 89.78 | 90.08 | 871 | NASDAQ | VTC | Wed, Apr 28, 2021 | 90.02 | 90.15 | 89.89 | 90.14 | 870 | NASDAQ | VTC | Tue, Apr 27, 2021 | 90.48 | 90.48 | 90.11 | 90.12 | 869 | NASDAQ | VTC | Mon, Apr 26, 2021 | 90.42 | 90.53 | 90.42 | 90.47 | 868 | NASDAQ | VTC | Fri, Apr 23, 2021 | 90.53 | 90.59 | 90.35 | 90.46 | 867 | NASDAQ | VTC | Thu, Apr 22, 2021 | 90.24 | 90.46 | 90.24 | 90.38 | 866 | NASDAQ | VTC | Wed, Apr 21, 2021 | 89.97 | 90.28 | 89.97 | 90.28 | 865 | NASDAQ | VTC | Tue, Apr 20, 2021 | 89.79 | 90.18 | 89.79 | 90.11 | 864 | NASDAQ | VTC | Mon, Apr 19, 2021 | 89.83 | 89.99 | 89.83 | 89.92 | 863 | NASDAQ | VTC | Fri, Apr 16, 2021 | 90.24 | 90.31 | 90.12 | 90.12 | 862 | NASDAQ | VTC | Thu, Apr 15, 2021 | 90.28 | 90.78 | 90.23 | 90.61 | 861 | NASDAQ | VTC | Wed, Apr 14, 2021 | 90.16 | 90.20 | 90.05 | 90.11 | 860 | NASDAQ | VTC | Tue, Apr 13, 2021 | 89.83 | 90.18 | 89.81 | 90.16 | 859 | NASDAQ | VTC | Mon, Apr 12, 2021 | 89.76 | 89.83 | 89.75 | 89.83 | 858 | NASDAQ | VTC | Fri, Apr 9, 2021 | 89.92 | 90.08 | 89.77 | 89.93 | 857 | NASDAQ | VTC | Thu, Apr 8, 2021 | 89.83 | 90.03 | 89.81 | 90.02 | 856 | NASDAQ | VTC | Wed, Apr 7, 2021 | 89.63 | 89.96 | 89.63 | 89.73 | 855 | NASDAQ | VTC | Tue, Apr 6, 2021 | 89.42 | 89.90 | 89.42 | 89.90 | 854 | NASDAQ | VTC | Mon, Apr 5, 2021 | 89.74 | 89.74 | 89.36 | 89.40 | 853 | NASDAQ | VTC | Thu, Apr 1, 2021 | 89.56 | 89.74 | 89.53 | 89.74 | 852 | NASDAQ | VTC | Wed, Mar 31, 2021 | 89.33 | 89.67 | 89.33 | 89.40 | 851 | NASDAQ | VTC | Tue, Mar 30, 2021 | 88.91 | 89.28 | 88.89 | 89.26 | 850 | NASDAQ | VTC | Mon, Mar 29, 2021 | 89.14 | 89.19 | 88.94 | 89.07 | 849 | NASDAQ | VTC | Fri, Mar 26, 2021 | 89.23 | 89.36 | 89.06 | 89.23 | 848 | NASDAQ | VTC | Thu, Mar 25, 2021 | 89.40 | 89.47 | 89.19 | 89.31 | 847 | NASDAQ | VTC | Wed, Mar 24, 2021 | 89.07 | 89.38 | 89.04 | 89.38 | 846 | NASDAQ | VTC | Tue, Mar 23, 2021 | 88.92 | 89.17 | 88.92 | 89.14 | 845 | NASDAQ | VTC | Mon, Mar 22, 2021 | 88.83 | 89.08 | 88.78 | 88.92 | 844 | NASDAQ | VTC | Fri, Mar 19, 2021 | 88.46 | 88.69 | 88.42 | 88.58 | 843 | NASDAQ | VTC | Thu, Mar 18, 2021 | 88.47 | 88.61 | 88.26 | 88.48 | 842 | NASDAQ | VTC | Wed, Mar 17, 2021 | 88.72 | 89.08 | 88.46 | 88.96 | 841 | NASDAQ | VTC | Tue, Mar 16, 2021 | 88.95 | 89.09 | 88.81 | 88.86 | 840 | NASDAQ | VTC | Mon, Mar 15, 2021 | 88.60 | 89.05 | 88.60 | 88.93 | 839 | NASDAQ | VTC | Fri, Mar 12, 2021 | 89.20 | 89.20 | 88.71 | 88.75 | 838 | NASDAQ | VTC | Thu, Mar 11, 2021 | 89.80 | 89.80 | 89.51 | 89.63 | 837 | NASDAQ | VTC | Wed, Mar 10, 2021 | 89.23 | 89.61 | 89.23 | 89.54 | 836 | NASDAQ | VTC | Tue, Mar 9, 2021 | 89.13 | 89.27 | 89.10 | 89.19 | 835 | NASDAQ | VTC | Mon, Mar 8, 2021 | 89.15 | 89.22 | 88.66 | 88.66 | 834 | NASDAQ | VTC | Fri, Mar 5, 2021 | 89.34 | 89.44 | 89.14 | 89.38 | 833 | NASDAQ | VTC | Thu, Mar 4, 2021 | 90.09 | 90.15 | 89.40 | 89.48 | 832 | NASDAQ | VTC | Wed, Mar 3, 2021 | 90.37 | 90.40 | 90.04 | 90.07 | 831 | NASDAQ | VTC | Tue, Mar 2, 2021 | 90.38 | 90.72 | 90.38 | 90.61 | 830 | NASDAQ | VTC | Mon, Mar 1, 2021 | 90.44 | 90.75 | 90.44 | 90.74 | 829 | NASDAQ | VTC | Fri, Feb 26, 2021 | 90.33 | 90.86 | 90.13 | 90.83 | 828 | NASDAQ | VTC | Thu, Feb 25, 2021 | 90.81 | 90.81 | 89.41 | 89.85 | 827 | NASDAQ | VTC | Wed, Feb 24, 2021 | 90.28 | 91.03 | 90.28 | 91.00 | 826 | NASDAQ | VTC | Tue, Feb 23, 2021 | 90.62 | 90.96 | 90.62 | 90.96 | 825 | NASDAQ | VTC | Mon, Feb 22, 2021 | 91.30 | 91.35 | 90.84 | 90.85 | 824 | NASDAQ | VTC | Fri, Feb 19, 2021 | 91.80 | 91.80 | 91.37 | 91.44 | 823 | NASDAQ | VTC | Thu, Feb 18, 2021 | 92.00 | 92.03 | 91.75 | 91.93 | 822 | NASDAQ | VTC | Wed, Feb 17, 2021 | 91.90 | 92.01 | 91.84 | 92.01 | 821 | NASDAQ | VTC | Tue, Feb 16, 2021 | 92.05 | 92.05 | 91.68 | 91.68 | 820 | NASDAQ | VTC | Fri, Feb 12, 2021 | 92.30 | 92.40 | 92.19 | 92.26 | 819 | NASDAQ | VTC | Thu, Feb 11, 2021 | 92.78 | 92.78 | 92.46 | 92.51 | 818 | NASDAQ | VTC | Wed, Feb 10, 2021 | 92.66 | 92.70 | 92.54 | 92.67 | 817 | NASDAQ | VTC | Tue, Feb 9, 2021 | 92.47 | 92.66 | 92.46 | 92.46 | 816 | NASDAQ | VTC | Mon, Feb 8, 2021 | 92.10 | 92.62 | 92.10 | 92.56 | 815 | NASDAQ | VTC | Fri, Feb 5, 2021 | 92.59 | 92.59 | 92.28 | 92.28 | 814 | NASDAQ | VTC | Thu, Feb 4, 2021 | 92.37 | 92.53 | 92.25 | 92.50 | 813 | NASDAQ | VTC | Wed, Feb 3, 2021 | 92.50 | 92.55 | 92.34 | 92.42 | 812 | NASDAQ | VTC | Tue, Feb 2, 2021 | 92.61 | 92.66 | 92.51 | 92.61 | 811 | NASDAQ | VTC | Mon, Feb 1, 2021 | 92.86 | 92.86 | 92.60 | 92.80 | 810 | NASDAQ | VTC | Fri, Jan 29, 2021 | 92.74 | 92.97 | 92.70 | 92.79 | 809 | NASDAQ | VTC | Thu, Jan 28, 2021 | 93.20 | 93.20 | 92.95 | 92.96 | 808 | NASDAQ | VTC | Wed, Jan 27, 2021 | 93.45 | 93.49 | 93.05 | 93.10 | 807 | NASDAQ | VTC | Tue, Jan 26, 2021 | 92.88 | 93.31 | 92.88 | 93.23 | 806 | NASDAQ | VTC | Mon, Jan 25, 2021 | 93.19 | 93.24 | 92.97 | 93.16 | 805 | NASDAQ | VTC | Fri, Jan 22, 2021 | 92.96 | 92.97 | 92.80 | 92.86 | 804 | NASDAQ | VTC | Thu, Jan 21, 2021 | 93.01 | 93.07 | 92.77 | 92.97 | 803 | NASDAQ | VTC | Wed, Jan 20, 2021 | 93.22 | 93.27 | 93.17 | 93.22 | 802 | NASDAQ | VTC | Tue, Jan 19, 2021 | 93.15 | 93.24 | 93.00 | 93.18 | 801 | NASDAQ | VTC | Fri, Jan 15, 2021 | 93.14 | 93.14 | 92.97 | 93.05 | 800 | NASDAQ | VTC | Thu, Jan 14, 2021 | 93.05 | 93.38 | 92.91 | 92.95 | 799 | NASDAQ | VTC | Wed, Jan 13, 2021 | 92.70 | 93.29 | 92.70 | 93.24 | 798 | NASDAQ | VTC | Tue, Jan 12, 2021 | 92.44 | 92.65 | 92.21 | 92.63 | 797 | NASDAQ | VTC | Mon, Jan 11, 2021 | 92.58 | 92.65 | 92.50 | 92.53 | 796 | NASDAQ | VTC | Fri, Jan 8, 2021 | 92.89 | 92.89 | 92.60 | 92.79 | 795 | NASDAQ | VTC | Thu, Jan 7, 2021 | 92.61 | 92.90 | 92.61 | 92.87 | 794 | NASDAQ | VTC | Wed, Jan 6, 2021 | 92.92 | 92.95 | 92.61 | 92.90 | 793 | NASDAQ | VTC | Tue, Jan 5, 2021 | 93.52 | 93.60 | 93.33 | 93.56 | 792 | NASDAQ | VTC | Mon, Jan 4, 2021 | 93.95 | 94.00 | 93.80 | 93.81 | 791 | NASDAQ | VTC | Thu, Dec 31, 2020 | 94.11 | 94.19 | 94.08 | 94.17 | 790 | NASDAQ | VTC | Wed, Dec 30, 2020 | 94.00 | 94.10 | 93.92 | 94.06 | 789 | NASDAQ | VTC | Tue, Dec 29, 2020 | 93.77 | 93.99 | 93.77 | 93.99 | 788 | NASDAQ | VTC | Mon, Dec 28, 2020 | 93.85 | 93.99 | 93.74 | 93.95 | 787 | NASDAQ | VTC | Thu, Dec 24, 2020 | 93.78 | 93.91 | 93.77 | 93.86 | 786 | NASDAQ | VTC | Wed, Dec 23, 2020 | 93.58 | 93.64 | 93.30 | 93.60 | 785 | NASDAQ | VTC | Tue, Dec 22, 2020 | 93.79 | 93.85 | 93.65 | 93.81 | 784 | NASDAQ | VTC | Mon, Dec 21, 2020 | 93.79 | 93.79 | 93.49 | 93.54 | 783 | NASDAQ | VTC | Fri, Dec 18, 2020 | 93.82 | 93.95 | 93.62 | 93.73 | 782 | NASDAQ | VTC | Thu, Dec 17, 2020 | 93.94 | 93.97 | 93.65 | 93.81 | 781 | NASDAQ | VTC | Wed, Dec 16, 2020 | 93.66 | 93.89 | 93.52 | 93.73 | 780 | NASDAQ | VTC | Tue, Dec 15, 2020 | 93.68 | 93.75 | 93.60 | 93.74 | 779 | NASDAQ | VTC | Mon, Dec 14, 2020 | 93.74 | 93.74 | 93.51 | 93.62 | 778 | NASDAQ | VTC | Fri, Dec 11, 2020 | 93.54 | 93.67 | 93.50 | 93.63 | 777 | NASDAQ | VTC | Thu, Dec 10, 2020 | 93.15 | 93.63 | 93.15 | 93.57 | 776 | NASDAQ | VTC | Wed, Dec 9, 2020 | 93.26 | 93.31 | 93.05 | 93.19 | 775 | NASDAQ | VTC | Tue, Dec 8, 2020 | 93.76 | 93.83 | 93.46 | 93.49 | 774 | NASDAQ | VTC | Mon, Dec 7, 2020 | 93.53 | 93.66 | 93.47 | 93.49 | 773 | NASDAQ | VTC | Fri, Dec 4, 2020 | 93.64 | 93.64 | 93.31 | 93.38 | 772 | NASDAQ | VTC | Thu, Dec 3, 2020 | 93.69 | 93.95 | 93.64 | 93.82 | 771 | NASDAQ | VTC | Wed, Dec 2, 2020 | 93.51 | 93.67 | 93.38 | 93.56 | 770 | NASDAQ | VTC | Tue, Dec 1, 2020 | 93.91 | 94.10 | 93.62 | 93.73 | 769 | NASDAQ | VTC | Mon, Nov 30, 2020 | 94.01 | 94.32 | 94.00 | 94.30 | 768 | NASDAQ | VTC | Fri, Nov 27, 2020 | 93.64 | 93.97 | 93.64 | 93.96 | 767 | NASDAQ | VTC | Wed, Nov 25, 2020 | 93.69 | 93.79 | 93.62 | 93.69 | 766 | NASDAQ | VTC | Tue, Nov 24, 2020 | 93.80 | 93.86 | 93.66 | 93.66 | 765 | NASDAQ | VTC | Mon, Nov 23, 2020 | 94.04 | 94.04 | 93.68 | 93.82 | 764 | NASDAQ | VTC | Fri, Nov 20, 2020 | 93.85 | 93.85 | 93.55 | 93.74 | 763 | NASDAQ | VTC | Thu, Nov 19, 2020 | 93.43 | 93.82 | 93.43 | 93.77 | 762 | NASDAQ | VTC | Wed, Nov 18, 2020 | 93.27 | 93.39 | 93.24 | 93.32 | 761 | NASDAQ | VTC | Tue, Nov 17, 2020 | 93.00 | 93.22 | 92.99 | 93.18 | 760 | NASDAQ | VTC | Mon, Nov 16, 2020 | 92.76 | 92.99 | 92.76 | 92.98 | 759 | NASDAQ | VTC | Fri, Nov 13, 2020 | 92.68 | 92.78 | 92.60 | 92.68 | 758 | NASDAQ | VTC | Thu, Nov 12, 2020 | 92.50 | 92.60 | 92.34 | 92.54 | 757 | NASDAQ | VTC | Wed, Nov 11, 2020 | 92.05 | 92.26 | 92.05 | 92.26 | 756 | NASDAQ | VTC | Tue, Nov 10, 2020 | 92.11 | 92.43 | 92.09 | 92.12 | 755 | NASDAQ | VTC | Mon, Nov 9, 2020 | 92.71 | 92.79 | 92.21 | 92.31 | 754 | NASDAQ | VTC | Fri, Nov 6, 2020 | 92.90 | 92.94 | 92.73 | 92.84 | 753 | NASDAQ | VTC | Thu, Nov 5, 2020 | 93.04 | 93.20 | 92.90 | 93.05 | 752 | NASDAQ | VTC | Wed, Nov 4, 2020 | 92.50 | 92.88 | 92.50 | 92.82 | 751 | NASDAQ | VTC | Tue, Nov 3, 2020 | 91.75 | 91.80 | 91.60 | 91.77 | 750 | NASDAQ | VTC | Mon, Nov 2, 2020 | 91.60 | 91.77 | 91.60 | 91.72 | 749 | NASDAQ | VTC | Fri, Oct 30, 2020 | 91.89 | 92.01 | 91.62 | 91.65 | 748 | NASDAQ | VTC | Thu, Oct 29, 2020 | 92.08 | 92.17 | 91.77 | 91.89 | 747 | NASDAQ | VTC | Wed, Oct 28, 2020 | 92.42 | 92.60 | 92.16 | 92.18 | 746 | NASDAQ | VTC | Tue, Oct 27, 2020 | 92.20 | 92.50 | 92.20 | 92.50 | 745 | NASDAQ | VTC | Mon, Oct 26, 2020 | 92.20 | 92.24 | 92.08 | 92.17 | 744 | NASDAQ | VTC | Fri, Oct 23, 2020 | 91.84 | 92.12 | 91.84 | 92.07 | 743 | NASDAQ | VTC | Thu, Oct 22, 2020 | 92.00 | 92.07 | 91.83 | 91.85 | 742 | NASDAQ | VTC | Wed, Oct 21, 2020 | 92.20 | 92.22 | 92.07 | 92.08 | 741 | NASDAQ | VTC | Tue, Oct 20, 2020 | 92.22 | 92.28 | 92.18 | 92.20 | 740 | NASDAQ | VTC | Mon, Oct 19, 2020 | 92.45 | 92.46 | 92.30 | 92.30 | 739 | NASDAQ | VTC | Fri, Oct 16, 2020 | 92.70 | 92.73 | 92.43 | 92.45 | 738 | NASDAQ | VTC | Thu, Oct 15, 2020 | 92.75 | 92.75 | 92.58 | 92.62 | 737 | NASDAQ | VTC | Wed, Oct 14, 2020 | 92.79 | 92.79 | 92.52 | 92.65 | 736 | NASDAQ | VTC | Tue, Oct 13, 2020 | 92.45 | 92.71 | 92.45 | 92.51 | 735 | NASDAQ | VTC | Mon, Oct 12, 2020 | 92.41 | 92.67 | 92.40 | 92.62 | 734 | NASDAQ | VTC | Fri, Oct 9, 2020 | 92.07 | 92.25 | 91.97 | 92.19 | 733 | NASDAQ | VTC | Thu, Oct 8, 2020 | 92.01 | 92.13 | 91.98 | 92.08 | 732 | NASDAQ | VTC | Wed, Oct 7, 2020 | 91.93 | 92.06 | 91.78 | 91.86 | 731 | NASDAQ | VTC | Tue, Oct 6, 2020 | 91.90 | 92.29 | 91.85 | 91.89 | 730 | NASDAQ | VTC | Mon, Oct 5, 2020 | 92.04 | 92.14 | 91.90 | 91.91 | 729 | NASDAQ | VTC | Fri, Oct 2, 2020 | 92.07 | 92.25 | 91.95 | 92.16 | 728 | NASDAQ | VTC | Thu, Oct 1, 2020 | 92.01 | 92.25 | 91.91 | 92.25 | 727 | NASDAQ | VTC | Wed, Sep 30, 2020 | 92.23 | 92.25 | 92.05 | 92.17 | 726 | NASDAQ | VTC | Tue, Sep 29, 2020 | 92.31 | 92.46 | 92.25 | 92.27 | 725 | NASDAQ | VTC | Mon, Sep 28, 2020 | 92.03 | 92.33 | 92.03 | 92.32 | 724 | NASDAQ | VTC | Fri, Sep 25, 2020 | 91.81 | 92.09 | 91.81 | 92.05 | 723 | NASDAQ | VTC | Thu, Sep 24, 2020 | 92.01 | 92.28 | 92.00 | 92.05 | 722 | NASDAQ | VTC | Wed, Sep 23, 2020 | 92.74 | 92.76 | 92.25 | 92.27 | 721 | NASDAQ | VTC | Tue, Sep 22, 2020 | 92.79 | 92.82 | 92.68 | 92.75 | 720 | NASDAQ | VTC | Mon, Sep 21, 2020 | 92.92 | 92.93 | 92.60 | 92.62 | 719 | NASDAQ | VTC | Fri, Sep 18, 2020 | 93.00 | 93.00 | 92.75 | 92.77 | 718 | NASDAQ | VTC | Thu, Sep 17, 2020 | 93.00 | 93.05 | 92.85 | 92.92 | 717 | NASDAQ | VTC | Wed, Sep 16, 2020 | 93.01 | 93.02 | 92.77 | 92.88 | 716 | NASDAQ | VTC | Tue, Sep 15, 2020 | 92.76 | 92.92 | 92.76 | 92.87 | 715 | NASDAQ | VTC | Mon, Sep 14, 2020 | 92.68 | 92.92 | 92.61 | 92.76 | 714 | NASDAQ | VTC | Fri, Sep 11, 2020 | 92.62 | 92.68 | 92.51 | 92.63 | 713 | NASDAQ | VTC | Thu, Sep 10, 2020 | 92.45 | 92.57 | 92.34 | 92.51 | 712 | NASDAQ | VTC | Wed, Sep 9, 2020 | 92.50 | 92.56 | 92.44 | 92.50 | 711 | NASDAQ | VTC | Tue, Sep 8, 2020 | 92.46 | 92.57 | 92.40 | 92.42 | 710 | NASDAQ | VTC | Fri, Sep 4, 2020 | 92.98 | 92.98 | 92.36 | 92.40 | 709 | NASDAQ | VTC | Thu, Sep 3, 2020 | 93.40 | 93.40 | 93.05 | 93.22 | 708 | NASDAQ | VTC | Wed, Sep 2, 2020 | 92.95 | 93.38 | 92.91 | 93.33 | 707 | NASDAQ | VTC | Tue, Sep 1, 2020 | 92.39 | 92.91 | 92.35 | 92.86 | 706 | NASDAQ | VTC | Mon, Aug 31, 2020 | 92.33 | 92.78 | 92.33 | 92.64 | 705 | NASDAQ | VTC | Fri, Aug 28, 2020 | 92.36 | 92.40 | 92.17 | 92.35 | 704 | NASDAQ | VTC | Thu, Aug 27, 2020 | 92.90 | 92.90 | 92.17 | 92.21 | 703 | NASDAQ | VTC | Wed, Aug 26, 2020 | 92.74 | 92.80 | 92.51 | 92.74 | 702 | NASDAQ | VTC | Tue, Aug 25, 2020 | 92.83 | 92.86 | 92.56 | 92.76 | 701 | NASDAQ | VTC | Mon, Aug 24, 2020 | 93.27 | 93.36 | 93.09 | 93.10 | 700 | NASDAQ | VTC | Fri, Aug 21, 2020 | 92.91 | 93.20 | 92.91 | 93.20 | 699 | NASDAQ | VTC | Thu, Aug 20, 2020 | 92.94 | 93.04 | 92.93 | 93.02 | 698 | NASDAQ | VTC | Wed, Aug 19, 2020 | 93.14 | 93.14 | 92.73 | 92.79 | 697 | NASDAQ | VTC | Tue, Aug 18, 2020 | 92.92 | 93.06 | 92.77 | 92.97 | 696 | NASDAQ | VTC | Mon, Aug 17, 2020 | 92.76 | 92.91 | 92.70 | 92.76 | 695 | NASDAQ | VTC | Fri, Aug 14, 2020 | 93.16 | 93.16 | 92.53 | 92.58 | 694 | NASDAQ | VTC | Thu, Aug 13, 2020 | 93.51 | 93.53 | 92.75 | 92.92 | 693 | NASDAQ | VTC | Wed, Aug 12, 2020 | 93.56 | 93.80 | 93.43 | 93.65 | 692 | NASDAQ | VTC | Tue, Aug 11, 2020 | 94.03 | 94.03 | 93.67 | 93.77 | 691 | NASDAQ | VTC | Mon, Aug 10, 2020 | 94.59 | 94.59 | 94.21 | 94.26 | 690 | NASDAQ | VTC | Fri, Aug 7, 2020 | 94.67 | 94.93 | 94.36 | 94.39 | 689 | NASDAQ | VTC | Thu, Aug 6, 2020 | 94.50 | 94.69 | 94.40 | 94.60 | 688 | NASDAQ | VTC | Wed, Aug 5, 2020 | 94.52 | 94.52 | 94.27 | 94.35 | 687 | NASDAQ | VTC | Tue, Aug 4, 2020 | 94.29 | 94.41 | 94.21 | 94.38 | 686 | NASDAQ | VTC | Mon, Aug 3, 2020 | 94.09 | 94.17 | 93.97 | 94.13 | 685 | NASDAQ | VTC | Fri, Jul 31, 2020 | 94.02 | 94.32 | 94.02 | 94.31 | 684 | NASDAQ | VTC | Thu, Jul 30, 2020 | 94.20 | 94.25 | 94.15 | 94.18 | 683 | NASDAQ | VTC | Wed, Jul 29, 2020 | 93.92 | 94.14 | 93.85 | 94.14 | 682 | NASDAQ | VTC | Tue, Jul 28, 2020 | 94.08 | 94.16 | 93.86 | 93.88 | 681 | NASDAQ | VTC | Mon, Jul 27, 2020 | 94.15 | 94.15 | 93.83 | 93.89 | 680 | NASDAQ | VTC | Fri, Jul 24, 2020 | 94.35 | 94.35 | 94.01 | 94.10 | 679 | NASDAQ | VTC | Thu, Jul 23, 2020 | 94.21 | 94.23 | 94.12 | 94.20 | 678 | NASDAQ | VTC | Wed, Jul 22, 2020 | 93.99 | 94.11 | 93.95 | 94.05 | 677 | NASDAQ | VTC | Tue, Jul 21, 2020 | 93.89 | 93.94 | 93.80 | 93.80 | 676 | NASDAQ | VTC | Mon, Jul 20, 2020 | 93.64 | 93.71 | 93.61 | 93.65 | 675 | NASDAQ | VTC | Fri, Jul 17, 2020 | 93.43 | 93.57 | 92.88 | 93.56 | 674 | NASDAQ | VTC | Thu, Jul 16, 2020 | 93.07 | 93.30 | 93.07 | 93.24 | 673 | NASDAQ | VTC | Wed, Jul 15, 2020 | 92.90 | 93.09 | 92.90 | 93.02 | 672 | NASDAQ | VTC | Tue, Jul 14, 2020 | 92.63 | 93.03 | 92.63 | 92.90 | 671 | NASDAQ | VTC | Mon, Jul 13, 2020 | 92.71 | 92.80 | 92.49 | 92.52 | 670 | NASDAQ | VTC | Fri, Jul 10, 2020 | 93.12 | 93.12 | 92.55 | 92.61 | 669 | NASDAQ | VTC | Thu, Jul 9, 2020 | 92.45 | 92.84 | 92.45 | 92.75 | 668 | NASDAQ | VTC | Wed, Jul 8, 2020 | 92.49 | 92.52 | 92.35 | 92.46 | 667 | NASDAQ | VTC | Tue, Jul 7, 2020 | 92.35 | 92.49 | 92.25 | 92.35 | 666 | NASDAQ | VTC | Mon, Jul 6, 2020 | 92.21 | 92.32 | 92.08 | 92.29 | 665 | NASDAQ | VTC | Thu, Jul 2, 2020 | 92.07 | 92.08 | 91.91 | 91.96 | 664 | NASDAQ | VTC | Wed, Jul 1, 2020 | 91.66 | 94.00 | 91.57 | 91.92 | 663 | NASDAQ | VTC | Tue, Jun 30, 2020 | 91.69 | 91.88 | 91.50 | 91.88 | 662 | NASDAQ | VTC | Mon, Jun 29, 2020 | 91.39 | 91.54 | 91.31 | 91.53 | 661 | NASDAQ | VTC | Fri, Jun 26, 2020 | 91.33 | 91.35 | 91.18 | 91.30 | 660 | NASDAQ | VTC | Thu, Jun 25, 2020 | 91.29 | 91.31 | 91.08 | 91.25 | 659 | NASDAQ | VTC | Wed, Jun 24, 2020 | 91.29 | 91.29 | 90.97 | 91.20 | 658 | NASDAQ | VTC | Tue, Jun 23, 2020 | 91.61 | 91.61 | 91.35 | 91.35 | 657 | NASDAQ | VTC | Mon, Jun 22, 2020 | 91.69 | 91.70 | 91.45 | 91.49 | 656 | NASDAQ | VTC | Fri, Jun 19, 2020 | 91.52 | 91.64 | 91.32 | 91.47 | 655 | NASDAQ | VTC | Thu, Jun 18, 2020 | 91.45 | 91.49 | 91.29 | 91.45 | 654 | NASDAQ | VTC | Wed, Jun 17, 2020 | 91.76 | 91.76 | 90.90 | 91.25 | 653 | NASDAQ | VTC | Tue, Jun 16, 2020 | 91.92 | 91.92 | 91.40 | 91.48 | 652 | NASDAQ | VTC | Mon, Jun 15, 2020 | 90.45 | 91.94 | 90.30 | 91.61 | 651 | NASDAQ | VTC | Fri, Jun 12, 2020 | 90.48 | 90.76 | 90.43 | 90.58 | 650 | NASDAQ | VTC | Thu, Jun 11, 2020 | 90.82 | 90.93 | 90.05 | 90.26 | 649 | NASDAQ | VTC | Wed, Jun 10, 2020 | 90.73 | 91.18 | 90.40 | 91.15 | 648 | NASDAQ | VTC | Tue, Jun 9, 2020 | 90.90 | 90.90 | 90.60 | 90.60 | 647 | NASDAQ | VTC | Mon, Jun 8, 2020 | 90.70 | 90.84 | 90.35 | 90.64 | 646 | NASDAQ | VTC | Fri, Jun 5, 2020 | 90.00 | 90.41 | 90.00 | 90.40 | 645 | NASDAQ | VTC | Thu, Jun 4, 2020 | 90.40 | 90.59 | 90.01 | 90.11 | 644 | NASDAQ | VTC | Wed, Jun 3, 2020 | 90.41 | 90.53 | 90.06 | 90.19 | 643 | NASDAQ | VTC | Tue, Jun 2, 2020 | 90.10 | 90.42 | 90.03 | 90.34 | 642 | NASDAQ | VTC | Mon, Jun 1, 2020 | 89.79 | 90.09 | 89.79 | 89.97 | 641 | NASDAQ | VTC | Fri, May 29, 2020 | 89.86 | 90.40 | 89.77 | 90.37 | 640 | NASDAQ | VTC | Thu, May 28, 2020 | 89.58 | 89.98 | 89.58 | 89.83 | 639 | NASDAQ | VTC | Wed, May 27, 2020 | 89.46 | 89.98 | 89.46 | 89.80 | 638 | NASDAQ | VTC | Tue, May 26, 2020 | 89.48 | 89.83 | 89.30 | 89.46 | 637 | NASDAQ | VTC | Fri, May 22, 2020 | 89.49 | 89.73 | 89.28 | 89.46 | 636 | NASDAQ | VTC | Thu, May 21, 2020 | 89.49 | 89.69 | 89.29 | 89.39 | 635 | NASDAQ | VTC | Wed, May 20, 2020 | 88.79 | 89.54 | 88.79 | 89.35 | 634 | NASDAQ | VTC | Tue, May 19, 2020 | 88.45 | 88.90 | 88.37 | 88.69 | 633 | NASDAQ | VTC | Mon, May 18, 2020 | 88.41 | 88.62 | 88.41 | 88.58 | 632 | NASDAQ | VTC | Fri, May 15, 2020 | 88.12 | 88.46 | 87.97 | 88.37 | 631 | NASDAQ | VTC | Thu, May 14, 2020 | 87.64 | 87.97 | 87.59 | 87.92 | 630 | NASDAQ | VTC | Wed, May 13, 2020 | 87.80 | 87.80 | 87.49 | 87.53 | 629 | NASDAQ | VTC | Tue, May 12, 2020 | 87.51 | 87.69 | 87.20 | 87.46 | 628 | NASDAQ | VTC | Mon, May 11, 2020 | 87.29 | 87.29 | 86.75 | 86.87 | 627 | NASDAQ | VTC | Fri, May 8, 2020 | 87.11 | 87.37 | 87.11 | 87.22 | 626 | NASDAQ | VTC | Thu, May 7, 2020 | 87.60 | 87.60 | 87.42 | 87.45 | 625 | NASDAQ | VTC | Wed, May 6, 2020 | 89.00 | 89.00 | 87.26 | 87.39 | 624 | NASDAQ | VTC | Tue, May 5, 2020 | 88.20 | 88.34 | 88.16 | 88.24 | 623 | NASDAQ | VTC | Mon, May 4, 2020 | 88.12 | 88.40 | 88.00 | 88.23 | 622 | NASDAQ | VTC | Fri, May 1, 2020 | 88.19 | 88.45 | 87.92 | 88.15 | 621 | NASDAQ | VTC | Thu, Apr 30, 2020 | 88.74 | 89.19 | 88.74 | 88.75 | 620 | NASDAQ | VTC | Wed, Apr 29, 2020 | 89.00 | 89.20 | 88.68 | 89.03 | 619 | NASDAQ | VTC | Tue, Apr 28, 2020 | 88.81 | 89.00 | 88.45 | 88.64 | 618 | NASDAQ | VTC | Mon, Apr 27, 2020 | 88.99 | 88.99 | 88.37 | 88.40 | 617 | NASDAQ | VTC | Fri, Apr 24, 2020 | 88.96 | 88.96 | 88.69 | 88.92 | 616 | NASDAQ | VTC | Thu, Apr 23, 2020 | 88.90 | 89.00 | 88.61 | 88.96 | 615 | NASDAQ | VTC | Wed, Apr 22, 2020 | 88.70 | 89.00 | 88.25 | 88.62 | 614 | NASDAQ | VTC | Tue, Apr 21, 2020 | 88.75 | 88.78 | 88.15 | 88.63 | 613 | NASDAQ | VTC | Mon, Apr 20, 2020 | 88.70 | 89.25 | 88.50 | 88.85 | 612 | NASDAQ | VTC | Fri, Apr 17, 2020 | 89.80 | 89.83 | 89.00 | 89.13 | 611 | NASDAQ | VTC | Thu, Apr 16, 2020 | 89.20 | 89.57 | 88.93 | 89.02 | 610 | NASDAQ | VTC | Wed, Apr 15, 2020 | 89.21 | 89.21 | 88.43 | 89.15 | 609 | NASDAQ | VTC | Tue, Apr 14, 2020 | 89.39 | 89.41 | 88.78 | 88.80 | 608 | NASDAQ | VTC | Mon, Apr 13, 2020 | 89.01 | 89.39 | 88.47 | 89.16 | 607 | NASDAQ | VTC | Thu, Apr 9, 2020 | 87.68 | 89.51 | 87.68 | 89.32 | 606 | NASDAQ | VTC | Wed, Apr 8, 2020 | 85.40 | 86.48 | 85.35 | 86.22 | 605 | NASDAQ | VTC | Tue, Apr 7, 2020 | 84.94 | 85.46 | 84.90 | 85.38 | 604 | NASDAQ | VTC | Mon, Apr 6, 2020 | 84.92 | 84.94 | 84.42 | 84.89 | 603 | NASDAQ | VTC | Fri, Apr 3, 2020 | 84.28 | 84.28 | 83.50 | 83.75 | 602 | NASDAQ | VTC | Thu, Apr 2, 2020 | 84.11 | 84.56 | 83.84 | 84.13 | 601 | NASDAQ | VTC | Wed, Apr 1, 2020 | 85.00 | 85.01 | 83.48 | 83.72 | 600 | NASDAQ | VTC | Tue, Mar 31, 2020 | 85.09 | 85.64 | 85.00 | 85.39 | 599 | NASDAQ | VTC | Mon, Mar 30, 2020 | 84.35 | 85.38 | 84.35 | 84.91 | 598 | NASDAQ | VTC | Fri, Mar 27, 2020 | 84.75 | 84.75 | 83.00 | 84.32 | 597 | NASDAQ | VTC | Thu, Mar 26, 2020 | 83.88 | 84.44 | 83.42 | 84.18 | 596 | NASDAQ | VTC | Wed, Mar 25, 2020 | 81.74 | 84.52 | 80.52 | 84.17 | 595 | NASDAQ | VTC | Tue, Mar 24, 2020 | 80.03 | 81.74 | 80.03 | 80.64 | 594 | NASDAQ | VTC | Mon, Mar 23, 2020 | 72.03 | 79.98 | 68.58 | 79.62 | 593 | NASDAQ | VTC | Fri, Mar 20, 2020 | 75.58 | 77.18 | 74.84 | 75.00 | 592 | NASDAQ | VTC | Thu, Mar 19, 2020 | 72.69 | 76.28 | 72.69 | 74.25 | 591 | NASDAQ | VTC | Wed, Mar 18, 2020 | 78.00 | 80.21 | 73.87 | 77.18 | 590 | NASDAQ | VTC | Tue, Mar 17, 2020 | 81.24 | 83.68 | 80.27 | 81.19 | 589 | NASDAQ | VTC | Mon, Mar 16, 2020 | 78.66 | 84.04 | 77.87 | 83.80 | 588 | NASDAQ | VTC | Fri, Mar 13, 2020 | 80.02 | 85.33 | 80.02 | 85.11 | 587 | NASDAQ | VTC | Thu, Mar 12, 2020 | 85.49 | 86.61 | 80.00 | 81.90 | 586 | NASDAQ | VTC | Wed, Mar 11, 2020 | 88.91 | 88.91 | 86.20 | 86.23 | 585 | NASDAQ | VTC | Tue, Mar 10, 2020 | 89.50 | 90.74 | 88.78 | 88.78 | 584 | NASDAQ | VTC | Mon, Mar 9, 2020 | 92.56 | 92.56 | 89.27 | 90.36 | 583 | NASDAQ | VTC | Fri, Mar 6, 2020 | 92.89 | 93.04 | 92.00 | 92.43 | 582 | NASDAQ | VTC | Thu, Mar 5, 2020 | 92.19 | 92.26 | 91.89 | 91.96 | 581 | NASDAQ | VTC | Wed, Mar 4, 2020 | 92.04 | 92.47 | 91.91 | 91.95 | 580 | NASDAQ | VTC | Tue, Mar 3, 2020 | 91.30 | 92.22 | 91.05 | 91.72 | 579 | NASDAQ | VTC | Mon, Mar 2, 2020 | 91.27 | 91.51 | 90.94 | 90.94 | 578 | NASDAQ | VTC | Fri, Feb 28, 2020 | 90.79 | 91.37 | 90.51 | 91.20 | 577 | NASDAQ | VTC | Thu, Feb 27, 2020 | 90.97 | 90.99 | 90.53 | 90.54 | 576 | NASDAQ | VTC | Wed, Feb 26, 2020 | 91.00 | 91.23 | 90.82 | 90.92 | 575 | NASDAQ | VTC | Tue, Feb 25, 2020 | 91.17 | 91.37 | 91.00 | 91.00 | 574 | NASDAQ | VTC | Mon, Feb 24, 2020 | 91.22 | 91.26 | 91.00 | 91.06 | 573 | NASDAQ | VTC | Fri, Feb 21, 2020 | 90.98 | 91.18 | 90.97 | 90.99 | 572 | NASDAQ | VTC | Thu, Feb 20, 2020 | 90.62 | 90.78 | 90.58 | 90.74 | 571 | NASDAQ | VTC | Wed, Feb 19, 2020 | 90.68 | 90.69 | 90.50 | 90.58 | 570 | NASDAQ | VTC | Tue, Feb 18, 2020 | 90.57 | 90.72 | 90.54 | 90.63 | 569 | NASDAQ | VTC | Fri, Feb 14, 2020 | 90.51 | 90.58 | 90.43 | 90.51 | 568 | NASDAQ | VTC | Thu, Feb 13, 2020 | 90.23 | 90.64 | 90.23 | 90.25 | 567 | NASDAQ | VTC | Wed, Feb 12, 2020 | 90.27 | 90.36 | 90.09 | 90.28 | 566 | NASDAQ | VTC | Tue, Feb 11, 2020 | 90.61 | 90.61 | 90.30 | 90.32 | 565 | NASDAQ | VTC | Mon, Feb 10, 2020 | 90.47 | 90.55 | 90.39 | 90.50 | 564 | NASDAQ | VTC | Fri, Feb 7, 2020 | 90.28 | 90.42 | 90.17 | 90.25 | 563 | NASDAQ | VTC | Thu, Feb 6, 2020 | 90.04 | 90.12 | 89.94 | 89.98 | 562 | NASDAQ | VTC | Wed, Feb 5, 2020 | 90.10 | 90.10 | 89.82 | 89.93 | 561 | NASDAQ | VTC | Tue, Feb 4, 2020 | 90.08 | 90.10 | 89.97 | 90.05 | 560 | NASDAQ | VTC | Mon, Feb 3, 2020 | 90.24 | 90.41 | 90.10 | 90.35 | 559 | NASDAQ | VTC | Fri, Jan 31, 2020 | 90.48 | 90.64 | 90.40 | 90.60 | 558 | NASDAQ | VTC | Thu, Jan 30, 2020 | 90.40 | 90.46 | 90.19 | 90.35 | 557 | NASDAQ | VTC | Wed, Jan 29, 2020 | 90.30 | 90.43 | 90.26 | 90.38 | 556 | NASDAQ | VTC | Tue, Jan 28, 2020 | 90.22 | 90.22 | 90.02 | 90.12 | 555 | NASDAQ | VTC | Mon, Jan 27, 2020 | 90.42 | 90.42 | 90.00 | 90.13 | 554 | NASDAQ | VTC | Fri, Jan 24, 2020 | 89.96 | 90.06 | 89.89 | 89.94 | 553 | NASDAQ | VTC | Thu, Jan 23, 2020 | 89.88 | 89.90 | 89.79 | 89.80 | 552 | NASDAQ | VTC | Wed, Jan 22, 2020 | 89.60 | 89.84 | 89.60 | 89.76 | 551 | NASDAQ | VTC | Tue, Jan 21, 2020 | 89.54 | 89.64 | 89.37 | 89.56 | 550 | NASDAQ | VTC | Fri, Jan 17, 2020 | 89.20 | 89.30 | 89.10 | 89.25 | 549 | NASDAQ | VTC | Thu, Jan 16, 2020 | 89.19 | 89.30 | 89.14 | 89.20 | 548 | NASDAQ | VTC | Wed, Jan 15, 2020 | 89.27 | 89.27 | 89.04 | 89.22 | 547 | NASDAQ | VTC | Tue, Jan 14, 2020 | 89.00 | 89.05 | 88.90 | 88.99 | 546 | NASDAQ | VTC | Mon, Jan 13, 2020 | 89.01 | 89.03 | 88.90 | 88.90 | 545 | NASDAQ | VTC | Fri, Jan 10, 2020 | 88.91 | 89.10 | 88.91 | 89.10 | 544 | NASDAQ | VTC | Thu, Jan 9, 2020 | 88.53 | 88.81 | 88.45 | 88.78 | 543 | NASDAQ | VTC | Wed, Jan 8, 2020 | 88.72 | 88.88 | 88.51 | 88.54 | 542 | NASDAQ | VTC | Tue, Jan 7, 2020 | 88.87 | 88.93 | 88.58 | 88.67 | 541 | NASDAQ | VTC | Mon, Jan 6, 2020 | 89.18 | 89.18 | 88.79 | 88.87 | 540 | NASDAQ | VTC | Fri, Jan 3, 2020 | 88.98 | 89.13 | 88.78 | 89.05 | 539 | NASDAQ | VTC | Thu, Jan 2, 2020 | 88.83 | 88.98 | 88.63 | 88.68 | 538 | NASDAQ | VTC | Tue, Dec 31, 2019 | 88.66 | 88.75 | 88.52 | 88.58 | 537 | NASDAQ | VTC | Mon, Dec 30, 2019 | 88.49 | 88.84 | 88.41 | 88.84 | 536 | NASDAQ | VTC | Fri, Dec 27, 2019 | 88.78 | 89.34 | 88.59 | 88.79 | 535 | NASDAQ | VTC | Thu, Dec 26, 2019 | 88.62 | 88.71 | 88.48 | 88.59 | 534 | NASDAQ | VTC | Tue, Dec 24, 2019 | 88.33 | 88.65 | 88.33 | 88.50 | 533 | NASDAQ | VTC | Mon, Dec 23, 2019 | 88.63 | 88.63 | 88.29 | 88.40 | 532 | NASDAQ | VTC | Fri, Dec 20, 2019 | 88.52 | 88.70 | 88.48 | 88.64 | 531 | NASDAQ | VTC | Thu, Dec 19, 2019 | 88.57 | 88.71 | 88.54 | 88.60 | 530 | NASDAQ | VTC | Wed, Dec 18, 2019 | 88.72 | 88.72 | 88.50 | 88.50 | 529 | NASDAQ | VTC | Tue, Dec 17, 2019 | 88.67 | 88.77 | 88.60 | 88.60 | 528 | NASDAQ | VTC | Mon, Dec 16, 2019 | 88.75 | 88.78 | 88.56 | 88.63 | 527 | NASDAQ | VTC | Fri, Dec 13, 2019 | 88.53 | 88.92 | 88.50 | 88.78 | 526 | NASDAQ | VTC | Thu, Dec 12, 2019 | 88.77 | 88.77 | 88.20 | 88.42 | 525 | NASDAQ | VTC | Wed, Dec 11, 2019 | 88.59 | 88.82 | 88.59 | 88.77 | 524 | NASDAQ | VTC | Tue, Dec 10, 2019 | 88.57 | 88.59 | 88.41 | 88.42 | 523 | NASDAQ | VTC | Mon, Dec 9, 2019 | 88.66 | 88.76 | 88.43 | 88.47 | 522 | NASDAQ | VTC | Fri, Dec 6, 2019 | 88.34 | 88.63 | 88.33 | 88.36 | 521 | NASDAQ | VTC | Thu, Dec 5, 2019 | 88.41 | 88.61 | 88.41 | 88.53 | 520 | NASDAQ | VTC | Wed, Dec 4, 2019 | 88.71 | 88.71 | 88.44 | 88.63 | 519 | NASDAQ | VTC | Tue, Dec 3, 2019 | 88.51 | 88.86 | 88.50 | 88.74 | 518 | NASDAQ | VTC | Mon, Dec 2, 2019 | 90.07 | 90.07 | 88.03 | 88.09 | 517 | NASDAQ | VTC | Fri, Nov 29, 2019 | 88.82 | 88.90 | 88.69 | 88.90 | 516 | NASDAQ | VTC | Wed, Nov 27, 2019 | 88.76 | 88.91 | 88.65 | 88.91 | 515 | NASDAQ | VTC | Tue, Nov 26, 2019 | 89.00 | 89.00 | 88.80 | 88.86 | 514 | NASDAQ | VTC | Mon, Nov 25, 2019 | 88.64 | 88.75 | 88.58 | 88.66 | 513 | NASDAQ | VTC | Fri, Nov 22, 2019 | 88.41 | 88.48 | 88.35 | 88.42 | 512 | NASDAQ | VTC | Thu, Nov 21, 2019 | 88.40 | 88.40 | 88.24 | 88.30 | 511 | NASDAQ | VTC | Wed, Nov 20, 2019 | 88.44 | 88.50 | 88.38 | 88.47 | 510 | NASDAQ | VTC | Tue, Nov 19, 2019 | 88.31 | 88.36 | 88.18 | 88.36 | 509 | NASDAQ | VTC | Mon, Nov 18, 2019 | 88.20 | 88.34 | 88.11 | 88.15 | 508 | NASDAQ | VTC | Fri, Nov 15, 2019 | 88.11 | 88.11 | 88.00 | 88.02 | 507 | NASDAQ | VTC | Thu, Nov 14, 2019 | 87.99 | 88.10 | 87.93 | 88.05 | 506 | NASDAQ | VTC | Wed, Nov 13, 2019 | 87.69 | 87.79 | 87.61 | 87.64 | 505 | NASDAQ | VTC | Tue, Nov 12, 2019 | 87.50 | 87.60 | 87.25 | 87.47 | 504 | NASDAQ | VTC | Mon, Nov 11, 2019 | 87.58 | 87.58 | 87.28 | 87.38 | 503 | NASDAQ | VTC | Fri, Nov 8, 2019 | 87.47 | 87.69 | 87.35 | 87.35 | 502 | NASDAQ | VTC | Thu, Nov 7, 2019 | 87.73 | 87.81 | 87.36 | 87.60 | 501 | NASDAQ | VTC | Wed, Nov 6, 2019 | 87.96 | 88.10 | 87.76 | 87.95 | 500 | NASDAQ | VTC | Tue, Nov 5, 2019 | 87.97 | 87.97 | 87.58 | 87.65 | 499 | NASDAQ | VTC | Mon, Nov 4, 2019 | 88.24 | 88.24 | 87.99 | 87.99 | 498 | NASDAQ | VTC | Fri, Nov 1, 2019 | 88.52 | 88.56 | 88.37 | 88.47 | 497 | NASDAQ | VTC | Thu, Oct 31, 2019 | 88.48 | 88.73 | 88.42 | 88.64 | 496 | NASDAQ | VTC | Wed, Oct 30, 2019 | 87.87 | 88.20 | 87.75 | 88.09 | 495 | NASDAQ | VTC | Tue, Oct 29, 2019 | 88.05 | 88.05 | 87.87 | 87.88 | 494 | NASDAQ | VTC | Mon, Oct 28, 2019 | 88.16 | 88.16 | 87.99 | 88.07 | 493 | NASDAQ | VTC | Fri, Oct 25, 2019 | 88.43 | 88.46 | 88.16 | 88.21 | 492 | NASDAQ | VTC | Thu, Oct 24, 2019 | 88.43 | 88.58 | 88.32 | 88.32 | 491 | NASDAQ | VTC | Wed, Oct 23, 2019 | 88.41 | 88.41 | 88.27 | 88.28 | 490 | NASDAQ | VTC | Tue, Oct 22, 2019 | 88.35 | 88.36 | 88.15 | 88.21 | 489 | NASDAQ | VTC | Mon, Oct 21, 2019 | 88.13 | 88.19 | 88.01 | 88.05 | 488 | NASDAQ | VTC | Fri, Oct 18, 2019 | 88.13 | 88.37 | 88.13 | 88.23 | 487 | NASDAQ | VTC | Thu, Oct 17, 2019 | 88.11 | 88.33 | 88.06 | 88.16 | 486 | NASDAQ | VTC | Wed, Oct 16, 2019 | 88.01 | 88.22 | 87.98 | 87.98 | 485 | NASDAQ | VTC | Tue, Oct 15, 2019 | 88.20 | 88.25 | 87.92 | 87.92 | 484 | NASDAQ | VTC | Mon, Oct 14, 2019 | 87.97 | 88.27 | 87.97 | 88.18 | 483 | NASDAQ | VTC | Fri, Oct 11, 2019 | 88.00 | 88.20 | 87.74 | 87.91 | 482 | NASDAQ | VTC | Thu, Oct 10, 2019 | 88.41 | 88.54 | 88.09 | 88.09 | 481 | NASDAQ | VTC | Wed, Oct 9, 2019 | 88.87 | 89.00 | 88.47 | 88.98 | 480 | NASDAQ | VTC | Tue, Oct 8, 2019 | 88.79 | 88.92 | 88.63 | 88.66 | 479 | NASDAQ | VTC | Mon, Oct 7, 2019 | 88.81 | 88.94 | 88.63 | 88.82 | 478 | NASDAQ | VTC | Fri, Oct 4, 2019 | 88.86 | 89.00 | 88.83 | 88.94 | 477 | NASDAQ | VTC | Thu, Oct 3, 2019 | 88.43 | 88.86 | 88.43 | 88.73 | 476 | NASDAQ | VTC | Wed, Oct 2, 2019 | 88.44 | 88.46 | 88.22 | 88.39 | 475 | NASDAQ | VTC | Tue, Oct 1, 2019 | 88.04 | 88.60 | 87.85 | 88.40 | 474 | NASDAQ | VTC | Mon, Sep 30, 2019 | 88.26 | 88.53 | 88.19 | 88.46 | 473 | NASDAQ | VTC | Fri, Sep 27, 2019 | 88.35 | 88.53 | 88.25 | 88.33 | 472 | NASDAQ | VTC | Thu, Sep 26, 2019 | 88.29 | 88.40 | 88.24 | 88.30 | 471 | NASDAQ | VTC | Wed, Sep 25, 2019 | 88.41 | 88.42 | 88.04 | 88.15 | 470 | NASDAQ | VTC | Tue, Sep 24, 2019 | 88.40 | 88.56 | 88.40 | 88.53 | 469 | NASDAQ | VTC | Mon, Sep 23, 2019 | 88.60 | 88.61 | 88.23 | 88.25 | 468 | NASDAQ | VTC | Fri, Sep 20, 2019 | 87.97 | 88.23 | 87.90 | 88.23 | 467 | NASDAQ | VTC | Thu, Sep 19, 2019 | 88.00 | 88.00 | 87.75 | 87.75 | 466 | NASDAQ | VTC | Wed, Sep 18, 2019 | 87.64 | 87.87 | 87.41 | 87.62 | 465 | NASDAQ | VTC | Tue, Sep 17, 2019 | 87.10 | 87.59 | 87.00 | 87.36 | 464 | NASDAQ | VTC | Mon, Sep 16, 2019 | 87.03 | 87.16 | 86.93 | 87.13 | 463 | NASDAQ | VTC | Fri, Sep 13, 2019 | 87.16 | 87.30 | 86.70 | 86.75 | 462 | NASDAQ | VTC | Thu, Sep 12, 2019 | 88.05 | 88.05 | 87.42 | 87.50 | 461 | NASDAQ | VTC | Wed, Sep 11, 2019 | 87.67 | 87.76 | 87.61 | 87.65 | 460 | NASDAQ | VTC | Tue, Sep 10, 2019 | 88.21 | 88.23 | 87.64 | 87.65 | 459 | NASDAQ | VTC | Mon, Sep 9, 2019 | 88.60 | 88.60 | 88.30 | 88.30 | 458 | NASDAQ | VTC | Fri, Sep 6, 2019 | 88.83 | 88.94 | 88.72 | 88.93 | 457 | NASDAQ | VTC | Thu, Sep 5, 2019 | 88.95 | 89.20 | 88.50 | 88.58 | 456 | NASDAQ | VTC | Wed, Sep 4, 2019 | 89.00 | 89.22 | 88.92 | 89.16 | 455 | NASDAQ | VTC | Tue, Sep 3, 2019 | 89.21 | 89.21 | 88.78 | 89.00 | 454 | NASDAQ | VTC | Fri, Aug 30, 2019 | 89.28 | 89.37 | 89.08 | 89.37 | 453 | NASDAQ | VTC | Thu, Aug 29, 2019 | 89.45 | 89.56 | 89.13 | 89.35 | 452 | NASDAQ | VTC | Wed, Aug 28, 2019 | 89.75 | 89.75 | 89.50 | 89.51 | 451 | NASDAQ | VTC | Tue, Aug 27, 2019 | 89.17 | 89.57 | 89.17 | 89.39 | 450 | NASDAQ | VTC | Mon, Aug 26, 2019 | 89.23 | 89.32 | 88.99 | 89.07 | 449 | NASDAQ | VTC | Fri, Aug 23, 2019 | 88.72 | 89.18 | 88.72 | 88.99 | 448 | NASDAQ | VTC | Thu, Aug 22, 2019 | 89.00 | 89.10 | 88.79 | 88.88 | 447 | NASDAQ | VTC | Wed, Aug 21, 2019 | 88.92 | 89.20 | 88.90 | 89.09 | 446 | NASDAQ | VTC | Tue, Aug 20, 2019 | 88.83 | 88.90 | 88.74 | 88.90 | 445 | NASDAQ | VTC | Mon, Aug 19, 2019 | 88.33 | 88.66 | 88.33 | 88.54 | 444 | NASDAQ | VTC | Fri, Aug 16, 2019 | 88.65 | 88.93 | 88.50 | 88.78 | 443 | NASDAQ | VTC | Thu, Aug 15, 2019 | 88.41 | 88.88 | 88.41 | 88.74 | 442 | NASDAQ | VTC | Wed, Aug 14, 2019 | 88.48 | 88.48 | 88.25 | 88.46 | 441 | NASDAQ | VTC | Tue, Aug 13, 2019 | 88.31 | 88.31 | 88.01 | 88.21 | 440 | NASDAQ | VTC | Mon, Aug 12, 2019 | 88.03 | 88.24 | 87.90 | 88.23 | 439 | NASDAQ | VTC | Fri, Aug 9, 2019 | 88.01 | 88.01 | 87.75 | 87.76 | 438 | NASDAQ | VTC | Thu, Aug 8, 2019 | 87.72 | 87.99 | 87.51 | 87.95 | 437 | NASDAQ | VTC | Wed, Aug 7, 2019 | 88.13 | 88.22 | 87.85 | 87.89 | 436 | NASDAQ | VTC | Tue, Aug 6, 2019 | 87.52 | 87.82 | 87.36 | 87.80 | 435 | NASDAQ | VTC | Mon, Aug 5, 2019 | 87.64 | 87.64 | 87.26 | 87.42 | 434 | NASDAQ | VTC | Fri, Aug 2, 2019 | 87.20 | 87.28 | 87.08 | 87.25 | 433 | NASDAQ | VTC | Thu, Aug 1, 2019 | 86.77 | 87.18 | 86.69 | 87.11 | 432 | NASDAQ | VTC | Wed, Jul 31, 2019 | 86.75 | 87.00 | 86.50 | 86.79 | 431 | NASDAQ | VTC | Tue, Jul 30, 2019 | 86.71 | 86.71 | 86.55 | 86.65 | 430 | NASDAQ | VTC | Mon, Jul 29, 2019 | 86.83 | 86.87 | 86.67 | 86.80 | 429 | NASDAQ | VTC | Fri, Jul 26, 2019 | 86.69 | 86.73 | 86.67 | 86.73 | 428 | NASDAQ | VTC | Thu, Jul 25, 2019 | 86.75 | 86.75 | 86.50 | 86.66 | 427 | NASDAQ | VTC | Wed, Jul 24, 2019 | 86.73 | 86.80 | 86.67 | 86.78 | 426 | NASDAQ | VTC | Tue, Jul 23, 2019 | 86.61 | 86.72 | 86.54 | 86.72 | 425 | NASDAQ | VTC | Mon, Jul 22, 2019 | 86.70 | 86.70 | 86.49 | 86.60 | 424 | NASDAQ | VTC | Fri, Jul 19, 2019 | 86.48 | 86.58 | 86.00 | 86.45 | 423 | NASDAQ | VTC | Thu, Jul 18, 2019 | 86.41 | 86.68 | 86.27 | 86.68 | 422 | NASDAQ | VTC | Wed, Jul 17, 2019 | 86.00 | 86.37 | 86.00 | 86.27 | 421 | NASDAQ | VTC | Tue, Jul 16, 2019 | 85.98 | 86.00 | 85.84 | 85.95 | 420 | NASDAQ | VTC | Mon, Jul 15, 2019 | 85.97 | 86.17 | 85.97 | 86.15 | 419 | NASDAQ | VTC | Fri, Jul 12, 2019 | 85.86 | 86.09 | 85.86 | 86.06 | 418 | NASDAQ | VTC | Thu, Jul 11, 2019 | 86.38 | 86.38 | 85.76 | 85.96 | 417 | NASDAQ | VTC | Wed, Jul 10, 2019 | 86.33 | 86.45 | 86.22 | 86.33 | 416 | NASDAQ | VTC | Tue, Jul 9, 2019 | 86.30 | 86.30 | 86.15 | 86.15 | 415 | NASDAQ | VTC | Mon, Jul 8, 2019 | 86.65 | 86.65 | 86.24 | 86.34 | 414 | NASDAQ | VTC | Fri, Jul 5, 2019 | 86.50 | 86.53 | 86.13 | 86.46 | 413 | NASDAQ | VTC | Wed, Jul 3, 2019 | 86.80 | 87.02 | 86.76 | 87.01 | 412 | NASDAQ | VTC | Tue, Jul 2, 2019 | 86.59 | 86.86 | 86.50 | 86.86 | 411 | NASDAQ | VTC | Mon, Jul 1, 2019 | 86.66 | 86.71 | 86.36 | 86.59 | 410 | NASDAQ | VTC | Fri, Jun 28, 2019 | 86.60 | 86.74 | 86.51 | 86.74 | 409 | NASDAQ | VTC | Thu, Jun 27, 2019 | 86.40 | 86.61 | 86.28 | 86.50 | 408 | NASDAQ | VTC | Wed, Jun 26, 2019 | 86.36 | 86.36 | 86.02 | 86.22 | 407 | NASDAQ | VTC | Tue, Jun 25, 2019 | 86.56 | 86.59 | 86.32 | 86.39 | 406 | NASDAQ | VTC | Mon, Jun 24, 2019 | 86.44 | 86.58 | 86.37 | 86.48 | 405 | NASDAQ | VTC | Fri, Jun 21, 2019 | 86.34 | 86.34 | 86.10 | 86.28 | 404 | NASDAQ | VTC | Thu, Jun 20, 2019 | 86.25 | 86.60 | 86.25 | 86.50 | 403 | NASDAQ | VTC | Wed, Jun 19, 2019 | 85.61 | 86.15 | 85.47 | 86.08 | 402 | NASDAQ | VTC | Tue, Jun 18, 2019 | 85.71 | 85.77 | 85.60 | 85.66 | 401 | NASDAQ | VTC | Mon, Jun 17, 2019 | 85.20 | 85.38 | 85.19 | 85.26 | 400 | NASDAQ | VTC | Fri, Jun 14, 2019 | 85.13 | 85.28 | 85.13 | 85.24 | 399 | NASDAQ | VTC | Thu, Jun 13, 2019 | 84.99 | 85.26 | 84.99 | 85.19 | 398 | NASDAQ | VTC | Wed, Jun 12, 2019 | 84.99 | 85.01 | 84.81 | 84.95 | 397 | NASDAQ | VTC | Tue, Jun 11, 2019 | 84.84 | 85.03 | 84.84 | 84.94 | 396 | NASDAQ | VTC | Mon, Jun 10, 2019 | 85.08 | 85.09 | 84.90 | 84.98 | 395 | NASDAQ | VTC | Fri, Jun 7, 2019 | 85.11 | 85.26 | 85.03 | 85.22 | 394 | NASDAQ | VTC | Thu, Jun 6, 2019 | 84.79 | 84.86 | 84.71 | 84.73 | 393 | NASDAQ | VTC | Wed, Jun 5, 2019 | 84.84 | 84.88 | 84.70 | 84.79 | 392 | NASDAQ | VTC | Tue, Jun 4, 2019 | 84.65 | 84.95 | 84.60 | 84.70 | 391 | NASDAQ | VTC | Mon, Jun 3, 2019 | 84.69 | 84.96 | 84.52 | 84.84 | 390 | NASDAQ | VTC | Fri, May 31, 2019 | 84.65 | 84.79 | 84.53 | 84.79 | 389 | NASDAQ | VTC | Thu, May 30, 2019 | 84.38 | 84.60 | 84.30 | 84.58 | 388 | NASDAQ | VTC | Wed, May 29, 2019 | 84.23 | 84.44 | 84.16 | 84.39 | 387 | NASDAQ | VTC | Tue, May 28, 2019 | 84.43 | 84.43 | 84.07 | 84.24 | 386 | NASDAQ | VTC | Fri, May 24, 2019 | 84.13 | 84.32 | 83.90 | 84.24 | 385 | NASDAQ | VTC | Thu, May 23, 2019 | 83.92 | 84.04 | 83.82 | 83.98 | 384 | NASDAQ | VTC | Wed, May 22, 2019 | 83.81 | 83.83 | 83.60 | 83.80 | 383 | NASDAQ | VTC | Tue, May 21, 2019 | 83.73 | 83.73 | 83.56 | 83.56 | 382 | NASDAQ | VTC | Mon, May 20, 2019 | 83.90 | 83.97 | 83.64 | 83.74 | 381 | NASDAQ | VTC | Fri, May 17, 2019 | 83.95 | 83.95 | 83.77 | 83.85 | 380 | NASDAQ | VTC | Thu, May 16, 2019 | 83.86 | 83.89 | 83.76 | 83.88 | 379 | NASDAQ | VTC | Wed, May 15, 2019 | 83.99 | 83.99 | 83.65 | 83.86 | 378 | NASDAQ | VTC | Tue, May 14, 2019 | 83.65 | 83.71 | 83.63 | 83.67 | 377 | NASDAQ | VTC | Mon, May 13, 2019 | 83.72 | 83.72 | 83.58 | 83.65 | 376 | NASDAQ | VTC | Fri, May 10, 2019 | 83.56 | 83.60 | 83.53 | 83.60 | 375 | NASDAQ | VTC | Thu, May 9, 2019 | 83.68 | 83.68 | 83.42 | 83.55 | 374 | NASDAQ | VTC | Wed, May 8, 2019 | 83.76 | 83.76 | 83.46 | 83.46 | 373 | NASDAQ | VTC | Tue, May 7, 2019 | 83.77 | 83.77 | 83.67 | 83.68 | 372 | NASDAQ | VTC | Mon, May 6, 2019 | 83.98 | 83.98 | 83.59 | 83.67 | 371 | NASDAQ | VTC | Fri, May 3, 2019 | 83.43 | 83.59 | 83.39 | 83.46 | 370 | NASDAQ | VTC | Thu, May 2, 2019 | 83.54 | 83.54 | 83.25 | 83.27 | 369 | NASDAQ | VTC | Wed, May 1, 2019 | 83.68 | 83.83 | 83.49 | 83.49 | 368 | NASDAQ | VTC | Tue, Apr 30, 2019 | 83.82 | 83.91 | 83.72 | 83.88 | 367 | NASDAQ | VTC | Mon, Apr 29, 2019 | 83.90 | 83.90 | 83.71 | 83.78 | 366 | NASDAQ | VTC | Fri, Apr 26, 2019 | 83.87 | 84.00 | 83.87 | 83.97 | 365 | NASDAQ | VTC | Thu, Apr 25, 2019 | 83.80 | 83.82 | 83.66 | 83.71 | 364 | NASDAQ | VTC | Wed, Apr 24, 2019 | 83.67 | 83.86 | 83.67 | 83.83 | 363 | NASDAQ | VTC | Tue, Apr 23, 2019 | 83.42 | 83.56 | 83.39 | 83.48 | 362 | NASDAQ | VTC | Mon, Apr 22, 2019 | 83.41 | 83.41 | 83.28 | 83.32 | 361 | NASDAQ | VTC | Thu, Apr 18, 2019 | 83.39 | 83.46 | 83.37 | 83.40 | 360 | NASDAQ | VTC | Wed, Apr 17, 2019 | 83.23 | 83.38 | 83.23 | 83.31 | 359 | NASDAQ | VTC | Tue, Apr 16, 2019 | 83.47 | 83.47 | 83.29 | 83.29 | 358 | NASDAQ | VTC | Mon, Apr 15, 2019 | 83.60 | 83.60 | 83.50 | 83.52 | 357 | NASDAQ | VTC | Fri, Apr 12, 2019 | 83.84 | 83.84 | 83.48 | 83.56 | 356 | NASDAQ | VTC | Thu, Apr 11, 2019 | 83.67 | 83.68 | 83.63 | 83.64 | 355 | NASDAQ | VTC | Wed, Apr 10, 2019 | 83.61 | 83.71 | 83.55 | 83.65 | 354 | NASDAQ | VTC | Tue, Apr 9, 2019 | 83.44 | 83.44 | 83.35 | 83.40 | 353 | NASDAQ | VTC | Mon, Apr 8, 2019 | 83.32 | 83.32 | 83.24 | 83.28 | 352 | NASDAQ | VTC | Fri, Apr 5, 2019 | 83.19 | 83.33 | 83.19 | 83.26 | 351 | NASDAQ | VTC | Thu, Apr 4, 2019 | 83.15 | 83.17 | 83.06 | 83.09 | 350 | NASDAQ | VTC | Wed, Apr 3, 2019 | 83.14 | 83.16 | 83.06 | 83.13 | 349 | NASDAQ | VTC | Tue, Apr 2, 2019 | 83.25 | 83.28 | 83.13 | 83.26 | 348 | NASDAQ | VTC | Mon, Apr 1, 2019 | 83.23 | 83.34 | 83.15 | 83.19 | 347 | NASDAQ | VTC | Fri, Mar 29, 2019 | 83.67 | 83.85 | 83.65 | 83.76 | 346 | NASDAQ | VTC | Thu, Mar 28, 2019 | 83.80 | 83.82 | 83.70 | 83.78 | 345 | NASDAQ | VTC | Wed, Mar 27, 2019 | 83.65 | 83.88 | 83.65 | 83.70 | 344 | NASDAQ | VTC | Tue, Mar 26, 2019 | 83.56 | 83.72 | 83.53 | 83.67 | 343 | NASDAQ | VTC | Mon, Mar 25, 2019 | 83.41 | 83.69 | 83.29 | 83.65 | 342 | NASDAQ | VTC | Fri, Mar 22, 2019 | 83.15 | 83.46 | 83.15 | 83.39 | 341 | NASDAQ | VTC | Thu, Mar 21, 2019 | 82.90 | 83.00 | 82.88 | 82.99 | 340 | NASDAQ | VTC | Wed, Mar 20, 2019 | 82.44 | 82.87 | 82.44 | 82.87 | 339 | NASDAQ | VTC | Tue, Mar 19, 2019 | 82.33 | 82.61 | 82.17 | 82.45 | 338 | NASDAQ | VTC | Mon, Mar 18, 2019 | 82.42 | 82.48 | 82.33 | 82.41 | 337 | NASDAQ | VTC | Fri, Mar 15, 2019 | 82.42 | 82.51 | 82.29 | 82.39 | 336 | NASDAQ | VTC | Thu, Mar 14, 2019 | 82.29 | 82.29 | 82.15 | 82.24 | 335 | NASDAQ | VTC | Wed, Mar 13, 2019 | 82.33 | 82.38 | 82.20 | 82.33 | 334 | NASDAQ | VTC | Tue, Mar 12, 2019 | 82.24 | 82.49 | 82.21 | 82.42 | 333 | NASDAQ | VTC | Mon, Mar 11, 2019 | 82.10 | 82.17 | 82.10 | 82.17 | 332 | NASDAQ | VTC | Fri, Mar 8, 2019 | 82.04 | 82.09 | 81.85 | 82.06 | 331 | NASDAQ | VTC | Thu, Mar 7, 2019 | 81.90 | 82.08 | 81.90 | 82.06 | 330 | NASDAQ | VTC | Wed, Mar 6, 2019 | 81.78 | 81.93 | 81.71 | 81.85 | 329 | NASDAQ | VTC | Tue, Mar 5, 2019 | 81.65 | 81.73 | 81.64 | 81.73 | 328 | NASDAQ | VTC | Mon, Mar 4, 2019 | 81.56 | 81.69 | 81.56 | 81.65 | 327 | NASDAQ | VTC | Fri, Mar 1, 2019 | 81.71 | 81.71 | 81.54 | 81.54 | 326 | NASDAQ | VTC | Thu, Feb 28, 2019 | 81.98 | 81.98 | 81.82 | 81.92 | 325 | NASDAQ | VTC | Wed, Feb 27, 2019 | 82.18 | 82.18 | 81.91 | 81.95 | 324 | NASDAQ | VTC | Tue, Feb 26, 2019 | 82.18 | 82.24 | 82.00 | 82.15 | 323 | NASDAQ | VTC | Mon, Feb 25, 2019 | 81.88 | 82.05 | 81.88 | 82.05 | 322 | NASDAQ | VTC | Fri, Feb 22, 2019 | 81.94 | 82.06 | 81.90 | 82.01 | 321 | NASDAQ | VTC | Thu, Feb 21, 2019 | 81.71 | 81.93 | 81.62 | 81.72 | 320 | NASDAQ | VTC | Wed, Feb 20, 2019 | 81.89 | 81.92 | 81.81 | 81.83 | 319 | NASDAQ | VTC | Tue, Feb 19, 2019 | 81.90 | 82.02 | 81.87 | 81.87 | 318 | NASDAQ | VTC | Fri, Feb 15, 2019 | 81.86 | 81.96 | 81.85 | 81.91 | 317 | NASDAQ | VTC | Thu, Feb 14, 2019 | 82.02 | 82.02 | 81.76 | 81.88 | 316 | NASDAQ | VTC | Wed, Feb 13, 2019 | 81.76 | 81.79 | 81.72 | 81.74 | 315 | NASDAQ | VTC | Tue, Feb 12, 2019 | 81.89 | 81.91 | 81.78 | 81.87 | 314 | NASDAQ | VTC | Mon, Feb 11, 2019 | 81.86 | 81.93 | 81.81 | 81.81 | 313 | NASDAQ | VTC | Fri, Feb 8, 2019 | 81.89 | 81.99 | 81.76 | 81.98 | 312 | NASDAQ | VTC | Thu, Feb 7, 2019 | 81.85 | 81.86 | 81.74 | 81.80 | 311 | NASDAQ | VTC | Wed, Feb 6, 2019 | 81.99 | 81.99 | 81.72 | 81.81 | 310 | NASDAQ | VTC | Tue, Feb 5, 2019 | 81.78 | 81.94 | 81.64 | 81.86 | 309 | NASDAQ | VTC | Mon, Feb 4, 2019 | 81.54 | 81.66 | 81.53 | 81.65 | 308 | NASDAQ | VTC | Fri, Feb 1, 2019 | 81.89 | 81.91 | 81.56 | 81.67 | 307 | NASDAQ | VTC | Thu, Jan 31, 2019 | 82.11 | 82.21 | 82.11 | 82.17 | 306 | NASDAQ | VTC | Wed, Jan 30, 2019 | 81.25 | 81.51 | 81.25 | 81.50 | 305 | NASDAQ | VTC | Tue, Jan 29, 2019 | 81.13 | 81.25 | 81.13 | 81.19 | 304 | NASDAQ | VTC | Mon, Jan 28, 2019 | 81.03 | 81.15 | 81.03 | 81.14 | 303 | NASDAQ | VTC | Fri, Jan 25, 2019 | 81.07 | 81.14 | 81.07 | 81.13 | 302 | NASDAQ | VTC | Thu, Jan 24, 2019 | 81.21 | 81.21 | 81.08 | 81.10 | 301 | NASDAQ | VTC | Wed, Jan 23, 2019 | 80.78 | 80.99 | 80.78 | 80.99 | 300 | NASDAQ | VTC | Tue, Jan 22, 2019 | 80.80 | 80.89 | 80.75 | 80.80 | 299 | NASDAQ | VTC | Fri, Jan 18, 2019 | 80.57 | 80.69 | 80.53 | 80.69 | 298 | NASDAQ | VTC | Thu, Jan 17, 2019 | 80.61 | 80.61 | 80.39 | 80.55 | 297 | NASDAQ | VTC | Wed, Jan 16, 2019 | 80.35 | 80.45 | 80.35 | 80.45 | 296 | NASDAQ | VTC | Tue, Jan 15, 2019 | 80.40 | 80.42 | 80.30 | 80.38 | 295 | NASDAQ | VTC | Mon, Jan 14, 2019 | 80.50 | 80.50 | 80.36 | 80.39 | 294 | NASDAQ | VTC | Fri, Jan 11, 2019 | 80.50 | 80.50 | 80.47 | 80.47 | 293 | NASDAQ | VTC | Thu, Jan 10, 2019 | 80.55 | 80.55 | 80.32 | 80.32 | 292 | NASDAQ | VTC | Wed, Jan 9, 2019 | 80.35 | 80.55 | 80.35 | 80.50 | 291 | NASDAQ | VTC | Tue, Jan 8, 2019 | 80.11 | 80.30 | 80.11 | 80.22 | 290 | NASDAQ | VTC | Mon, Jan 7, 2019 | 80.32 | 80.37 | 80.17 | 80.17 | 289 | NASDAQ | VTC | Fri, Jan 4, 2019 | 80.11 | 80.19 | 80.04 | 80.13 | 288 | NASDAQ | VTC | Thu, Jan 3, 2019 | 80.27 | 80.35 | 80.20 | 80.29 | 287 | NASDAQ | VTC | Wed, Jan 2, 2019 | 80.04 | 80.16 | 79.98 | 80.15 | 286 | NASDAQ | VTC | Mon, Dec 31, 2018 | 79.83 | 80.00 | 79.80 | 80.00 | 285 | NASDAQ | VTC | Fri, Dec 28, 2018 | 79.57 | 79.79 | 79.57 | 79.78 | 284 | NASDAQ | VTC | Thu, Dec 27, 2018 | 80.00 | 80.00 | 79.54 | 79.54 | 283 | NASDAQ | VTC | Wed, Dec 26, 2018 | 77.78 | 79.61 | 77.78 | 79.41 | 282 | NASDAQ | VTC | Mon, Dec 24, 2018 | 79.78 | 79.78 | 79.59 | 79.59 | 281 | NASDAQ | VTC | Fri, Dec 21, 2018 | 80.22 | 80.22 | 79.83 | 79.84 | 280 | NASDAQ | VTC | Thu, Dec 20, 2018 | 80.22 | 80.22 | 79.86 | 79.92 | 279 | NASDAQ | VTC | Wed, Dec 19, 2018 | 80.34 | 80.46 | 80.31 | 80.33 | 278 | NASDAQ | VTC | Tue, Dec 18, 2018 | 79.98 | 80.23 | 79.98 | 80.18 | 277 | NASDAQ | VTC | Mon, Dec 17, 2018 | 79.93 | 80.02 | 79.93 | 79.97 | 276 | NASDAQ | VTC | Fri, Dec 14, 2018 | 79.90 | 80.02 | 79.88 | 79.93 | 275 | NASDAQ | VTC | Thu, Dec 13, 2018 | 79.91 | 79.97 | 79.70 | 79.84 | 274 | NASDAQ | VTC | Wed, Dec 12, 2018 | 80.00 | 80.00 | 79.67 | 79.68 | 273 | NASDAQ | VTC | Tue, Dec 11, 2018 | 79.71 | 79.76 | 79.60 | 79.73 | 272 | NASDAQ | VTC | Mon, Dec 10, 2018 | 79.53 | 79.62 | 79.38 | 79.59 | 271 | NASDAQ | VTC | Fri, Dec 7, 2018 | 79.47 | 79.47 | 79.30 | 79.42 | 270 | NASDAQ | VTC | Thu, Dec 6, 2018 | 79.49 | 79.52 | 79.13 | 79.30 | 269 | NASDAQ | VTC | Tue, Dec 4, 2018 | 79.31 | 79.33 | 79.15 | 79.26 | 268 | NASDAQ | VTC | Mon, Dec 3, 2018 | 79.21 | 79.23 | 79.04 | 79.04 | 267 | NASDAQ | VTC | Fri, Nov 30, 2018 | 79.27 | 79.34 | 79.10 | 79.24 | 266 | NASDAQ | VTC | Thu, Nov 29, 2018 | 79.44 | 79.44 | 79.29 | 79.33 | 265 | NASDAQ | VTC | Wed, Nov 28, 2018 | 79.34 | 79.45 | 79.15 | 79.45 | 264 | NASDAQ | VTC | Tue, Nov 27, 2018 | 79.41 | 79.41 | 79.26 | 79.39 | 263 | NASDAQ | VTC | Mon, Nov 26, 2018 | 79.49 | 79.49 | 79.37 | 79.37 | 262 | NASDAQ | VTC | Fri, Nov 23, 2018 | 79.48 | 79.48 | 79.37 | 79.37 | 261 | NASDAQ | VTC | Wed, Nov 21, 2018 | 79.49 | 79.49 | 79.37 | 79.45 | 260 | NASDAQ | VTC | Tue, Nov 20, 2018 | 79.46 | 79.46 | 79.13 | 79.30 | 259 | NASDAQ | VTC | Mon, Nov 19, 2018 | 79.23 | 79.28 | 79.19 | 79.19 | 258 | NASDAQ | VTC | Fri, Nov 16, 2018 | 79.20 | 79.30 | 79.12 | 79.30 | 257 | NASDAQ | VTC | Thu, Nov 15, 2018 | 79.20 | 79.24 | 79.10 | 79.22 | 256 | NASDAQ | VTC | Wed, Nov 14, 2018 | 79.48 | 79.48 | 79.35 | 79.35 | 255 | NASDAQ | VTC | Tue, Nov 13, 2018 | 79.71 | 79.71 | 79.40 | 79.56 | 254 | NASDAQ | VTC | Mon, Nov 12, 2018 | 79.65 | 79.73 | 79.52 | 79.68 | 253 | NASDAQ | VTC | Fri, Nov 9, 2018 | 79.59 | 79.70 | 79.51 | 79.64 | 252 | NASDAQ | VTC | Thu, Nov 8, 2018 | 79.65 | 79.74 | 79.51 | 79.63 | 251 | NASDAQ | VTC | Wed, Nov 7, 2018 | 79.77 | 79.85 | 79.68 | 79.68 | 250 | NASDAQ | VTC | Tue, Nov 6, 2018 | 79.51 | 79.57 | 79.50 | 79.54 | 249 | NASDAQ | VTC | Mon, Nov 5, 2018 | 79.45 | 79.48 | 79.43 | 79.43 | 248 | NASDAQ | VTC | Fri, Nov 2, 2018 | 79.32 | 79.50 | 79.32 | 79.33 | 247 | NASDAQ | VTC | Thu, Nov 1, 2018 | 79.48 | 79.52 | 79.44 | 79.50 | 246 | NASDAQ | VTC | Wed, Oct 31, 2018 | 79.81 | 79.81 | 79.73 | 79.73 | 245 | NASDAQ | VTC | Tue, Oct 30, 2018 | 79.99 | 79.99 | 79.85 | 79.85 | 244 | NASDAQ | VTC | Mon, Oct 29, 2018 | 80.12 | 80.12 | 79.93 | 80.03 | 243 | NASDAQ | VTC | Fri, Oct 26, 2018 | 80.26 | 80.26 | 80.04 | 80.08 | 242 | NASDAQ | VTC | Thu, Oct 25, 2018 | 80.01 | 80.06 | 79.96 | 80.01 | 241 | NASDAQ | VTC | Wed, Oct 24, 2018 | 80.12 | 80.12 | 80.03 | 80.04 | 240 | NASDAQ | VTC | Tue, Oct 23, 2018 | 80.00 | 80.03 | 79.83 | 79.90 | 239 | NASDAQ | VTC | Mon, Oct 22, 2018 | 80.00 | 80.01 | 79.95 | 79.96 | 238 | NASDAQ | VTC | Fri, Oct 19, 2018 | 79.91 | 80.00 | 79.89 | 79.97 | 237 | NASDAQ | VTC | Thu, Oct 18, 2018 | 80.02 | 80.12 | 79.87 | 80.05 | 236 | NASDAQ | VTC | Wed, Oct 17, 2018 | 80.18 | 80.18 | 80.05 | 80.05 | 235 | NASDAQ | VTC | Tue, Oct 16, 2018 | 80.15 | 80.20 | 80.15 | 80.17 | 234 | NASDAQ | VTC | Mon, Oct 15, 2018 | 80.33 | 80.33 | 80.09 | 80.16 | 233 | NASDAQ | VTC | Fri, Oct 12, 2018 | 80.21 | 80.40 | 80.21 | 80.34 | 232 | NASDAQ | VTC | Thu, Oct 11, 2018 | 80.12 | 80.34 | 80.08 | 80.34 | 231 | NASDAQ | VTC | Wed, Oct 10, 2018 | 80.08 | 80.08 | 79.88 | 79.92 | 230 | NASDAQ | VTC | Tue, Oct 9, 2018 | 80.04 | 80.11 | 80.04 | 80.11 | 229 | NASDAQ | VTC | Mon, Oct 8, 2018 | 80.01 | 80.08 | 79.92 | 80.01 | 228 | NASDAQ | VTC | Fri, Oct 5, 2018 | 80.20 | 80.20 | 79.90 | 80.03 | 227 | NASDAQ | VTC | Thu, Oct 4, 2018 | 80.39 | 80.39 | 80.18 | 80.30 | 226 | NASDAQ | VTC | Wed, Oct 3, 2018 | 80.86 | 80.90 | 80.47 | 80.58 | 225 | NASDAQ | VTC | Tue, Oct 2, 2018 | 80.97 | 80.97 | 80.88 | 80.91 | 224 | NASDAQ | VTC | Mon, Oct 1, 2018 | 80.91 | 80.91 | 80.80 | 80.88 | 223 | NASDAQ | VTC | Fri, Sep 28, 2018 | 81.29 | 81.29 | 81.13 | 81.13 | 222 | NASDAQ | VTC | Thu, Sep 27, 2018 | 81.14 | 81.15 | 81.04 | 81.04 | 221 | NASDAQ | VTC | Wed, Sep 26, 2018 | 80.60 | 81.09 | 80.60 | 81.09 | 220 | NASDAQ | VTC | Tue, Sep 25, 2018 | 80.85 | 80.85 | 80.72 | 80.80 | 219 | NASDAQ | VTC | Mon, Sep 24, 2018 | 81.03 | 81.03 | 80.81 | 80.87 | 218 | NASDAQ | VTC | Fri, Sep 21, 2018 | 81.01 | 81.01 | 80.93 | 80.96 | 217 | NASDAQ | VTC | Thu, Sep 20, 2018 | 80.85 | 80.97 | 80.85 | 80.94 | 216 | NASDAQ | VTC | Wed, Sep 19, 2018 | 80.82 | 80.82 | 80.80 | 80.80 | 215 | NASDAQ | VTC | Tue, Sep 18, 2018 | 81.09 | 81.09 | 80.89 | 80.89 | 214 | NASDAQ | VTC | Mon, Sep 17, 2018 | 81.08 | 81.29 | 81.08 | 81.15 | 213 | NASDAQ | VTC | Fri, Sep 14, 2018 | 81.14 | 81.23 | 81.14 | 81.22 | 212 | NASDAQ | VTC | Thu, Sep 13, 2018 | 81.31 | 81.37 | 81.31 | 81.37 | 211 | NASDAQ | VTC | Wed, Sep 12, 2018 | 81.03 | 81.17 | 81.02 | 81.17 | 210 | NASDAQ | VTC | Tue, Sep 11, 2018 | 81.13 | 81.13 | 81.01 | 81.02 | 209 | NASDAQ | VTC | Mon, Sep 10, 2018 | 81.05 | 81.13 | 81.05 | 81.12 | 208 | NASDAQ | VTC | Fri, Sep 7, 2018 | 81.23 | 81.23 | 81.01 | 81.07 | 207 | NASDAQ | VTC | Thu, Sep 6, 2018 | 81.25 | 81.38 | 81.25 | 81.33 | 206 | NASDAQ | VTC | Wed, Sep 5, 2018 | 81.17 | 81.20 | 81.11 | 81.16 | 205 | NASDAQ | VTC | Tue, Sep 4, 2018 | 81.21 | 81.23 | 81.04 | 81.23 | 204 | NASDAQ | VTC | Fri, Aug 31, 2018 | 81.61 | 81.84 | 81.61 | 81.63 | 203 | NASDAQ | VTC | Thu, Aug 30, 2018 | 81.68 | 81.70 | 81.62 | 81.62 | 202 | NASDAQ | VTC | Wed, Aug 29, 2018 | 81.77 | 81.77 | 81.60 | 81.67 | 201 | NASDAQ | VTC | Tue, Aug 28, 2018 | 81.77 | 81.79 | 81.60 | 81.68 | 200 | NASDAQ | VTC | Mon, Aug 27, 2018 | 81.83 | 81.94 | 81.80 | 81.85 | 199 | NASDAQ | VTC | Fri, Aug 24, 2018 | 81.80 | 81.88 | 81.78 | 81.88 | 198 | NASDAQ | VTC | Thu, Aug 23, 2018 | 81.90 | 81.90 | 81.85 | 81.88 | 197 | NASDAQ | VTC | Wed, Aug 22, 2018 | 81.99 | 81.99 | 81.86 | 81.86 | 196 | NASDAQ | VTC | Tue, Aug 21, 2018 | 81.94 | 81.97 | 81.90 | 81.92 | 195 | NASDAQ | VTC | Mon, Aug 20, 2018 | 81.98 | 82.12 | 81.98 | 82.11 | 194 | NASDAQ | VTC | Fri, Aug 17, 2018 | 81.83 | 81.89 | 81.76 | 81.84 | 193 | NASDAQ | VTC | Thu, Aug 16, 2018 | 81.75 | 81.75 | 81.70 | 81.70 | 192 | NASDAQ | VTC | Wed, Aug 15, 2018 | 81.51 | 81.70 | 81.51 | 81.60 | 191 | NASDAQ | VTC | Tue, Aug 14, 2018 | 81.51 | 81.56 | 81.51 | 81.51 | 190 | NASDAQ | VTC | Mon, Aug 13, 2018 | 81.34 | 81.43 | 81.34 | 81.35 | 189 | NASDAQ | VTC | Fri, Aug 10, 2018 | 81.57 | 81.57 | 81.33 | 81.37 | 188 | NASDAQ | VTC | Thu, Aug 9, 2018 | 81.44 | 81.45 | 81.43 | 81.44 | 187 | NASDAQ | VTC | Wed, Aug 8, 2018 | 80.89 | 81.35 | 80.89 | 81.25 | 186 | NASDAQ | VTC | Tue, Aug 7, 2018 | 81.38 | 81.49 | 81.38 | 81.46 | 185 | NASDAQ | VTC | Mon, Aug 6, 2018 | 81.40 | 81.61 | 81.40 | 81.50 | 184 | NASDAQ | VTC | Fri, Aug 3, 2018 | 81.42 | 81.45 | 81.31 | 81.40 | 183 | NASDAQ | VTC | Thu, Aug 2, 2018 | 80.60 | 81.24 | 80.60 | 81.14 | 182 | NASDAQ | VTC | Wed, Aug 1, 2018 | 80.97 | 81.02 | 80.88 | 80.95 | 181 | NASDAQ | VTC | Tue, Jul 31, 2018 | 81.67 | 81.68 | 81.62 | 81.65 | 180 | NASDAQ | VTC | Mon, Jul 30, 2018 | 81.53 | 81.53 | 81.31 | 81.40 | 179 | NASDAQ | VTC | Fri, Jul 27, 2018 | 81.55 | 81.56 | 81.50 | 81.50 | 178 | NASDAQ | VTC | Thu, Jul 26, 2018 | 81.49 | 81.49 | 81.36 | 81.36 | 177 | NASDAQ | VTC | Wed, Jul 25, 2018 | 81.38 | 81.38 | 81.30 | 81.31 | 176 | NASDAQ | VTC | Tue, Jul 24, 2018 | 81.12 | 81.26 | 81.11 | 81.22 | 175 | NASDAQ | VTC | Mon, Jul 23, 2018 | 81.27 | 81.27 | 81.00 | 81.00 | 174 | NASDAQ | VTC | Fri, Jul 20, 2018 | 81.40 | 81.40 | 81.26 | 81.29 | 173 | NASDAQ | VTC | Thu, Jul 19, 2018 | 81.46 | 81.48 | 81.43 | 81.48 | 172 | NASDAQ | VTC | Wed, Jul 18, 2018 | 81.59 | 81.59 | 81.32 | 81.37 | 171 | NASDAQ | VTC | Tue, Jul 17, 2018 | 81.59 | 81.59 | 81.46 | 81.46 | 170 | NASDAQ | VTC | Mon, Jul 16, 2018 | 81.50 | 81.57 | 81.40 | 81.57 | 169 | NASDAQ | VTC | Fri, Jul 13, 2018 | 81.63 | 81.71 | 81.62 | 81.65 | 168 | NASDAQ | VTC | Thu, Jul 12, 2018 | 81.48 | 81.48 | 81.46 | 81.46 | 167 | NASDAQ | VTC | Wed, Jul 11, 2018 | 81.41 | 81.41 | 81.32 | 81.33 | 166 | NASDAQ | VTC | Tue, Jul 10, 2018 | 81.35 | 81.37 | 81.35 | 81.35 | 165 | NASDAQ | VTC | Mon, Jul 9, 2018 | 81.37 | 81.37 | 81.26 | 81.37 | 164 | NASDAQ | VTC | Fri, Jul 6, 2018 | 81.25 | 81.39 | 81.21 | 81.39 | 163 | NASDAQ | VTC | Thu, Jul 5, 2018 | 81.14 | 81.16 | 81.12 | 81.16 | 162 | NASDAQ | VTC | Tue, Jul 3, 2018 | 81.09 | 81.09 | 81.02 | 81.02 | 161 | NASDAQ | VTC | Mon, Jul 2, 2018 | 80.91 | 80.91 | 80.65 | 80.79 | 160 | NASDAQ | VTC | Fri, Jun 29, 2018 | 81.06 | 81.09 | 80.99 | 80.99 | 159 | NASDAQ | VTC | Thu, Jun 28, 2018 | 81.09 | 81.09 | 80.97 | 81.06 | 158 | NASDAQ | VTC | Wed, Jun 27, 2018 | 80.99 | 81.12 | 80.94 | 81.12 | 157 | NASDAQ | VTC | Tue, Jun 26, 2018 | 80.77 | 80.85 | 80.67 | 80.74 | 156 | NASDAQ | VTC | Mon, Jun 25, 2018 | 80.70 | 80.77 | 80.66 | 80.67 | 155 | NASDAQ | VTC | Fri, Jun 22, 2018 | 80.67 | 80.78 | 80.65 | 80.65 | 154 | NASDAQ | VTC | Thu, Jun 21, 2018 | 80.84 | 80.85 | 80.70 | 80.70 | 153 | NASDAQ | VTC | Wed, Jun 20, 2018 | 81.14 | 81.14 | 80.77 | 80.77 | 152 | NASDAQ | VTC | Tue, Jun 19, 2018 | 80.51 | 81.20 | 80.51 | 81.13 | 151 | NASDAQ | VTC | Mon, Jun 18, 2018 | 81.16 | 81.16 | 80.93 | 81.00 | 150 | NASDAQ | VTC | Fri, Jun 15, 2018 | 81.32 | 81.35 | 81.15 | 81.15 | 149 | NASDAQ | VTC | Thu, Jun 14, 2018 | 81.02 | 81.15 | 81.02 | 81.15 | 148 | NASDAQ | VTC | Wed, Jun 13, 2018 | 81.01 | 81.12 | 80.75 | 80.91 | 147 | NASDAQ | VTC | Tue, Jun 12, 2018 | 80.78 | 81.06 | 80.78 | 81.00 | 146 | NASDAQ | VTC | Mon, Jun 11, 2018 | 80.92 | 80.98 | 80.77 | 80.97 | 145 | NASDAQ | VTC | Fri, Jun 8, 2018 | 80.98 | 81.02 | 80.98 | 80.98 | 144 | NASDAQ | VTC | Thu, Jun 7, 2018 | 80.86 | 81.12 | 80.84 | 81.01 | 143 | NASDAQ | VTC | Wed, Jun 6, 2018 | 81.00 | 81.00 | 80.78 | 80.90 | 142 | NASDAQ | VTC | Tue, Jun 5, 2018 | 81.01 | 81.16 | 80.99 | 81.12 | 141 | NASDAQ | VTC | Mon, Jun 4, 2018 | 81.21 | 81.21 | 80.97 | 80.97 | 140 | NASDAQ | VTC | Fri, Jun 1, 2018 | 81.28 | 81.33 | 81.06 | 81.24 | 139 | NASDAQ | VTC | Thu, May 31, 2018 | 81.63 | 81.75 | 81.55 | 81.75 | 138 | NASDAQ | VTC | Wed, May 30, 2018 | 81.75 | 81.75 | 81.46 | 81.64 | 137 | NASDAQ | VTC | Tue, May 29, 2018 | 81.71 | 82.04 | 81.48 | 82.04 | 136 | NASDAQ | VTC | Fri, May 25, 2018 | 81.46 | 81.46 | 81.46 | 81.46 | 135 | NASDAQ | VTC | Thu, May 24, 2018 | 81.28 | 81.32 | 81.26 | 81.26 | 134 | NASDAQ | VTC | Wed, May 23, 2018 | 80.75 | 81.14 | 80.75 | 81.14 | 133 | NASDAQ | VTC | Tue, May 22, 2018 | 80.81 | 80.86 | 80.71 | 80.73 | 132 | NASDAQ | VTC | Mon, May 21, 2018 | 80.67 | 80.80 | 80.67 | 80.80 | 131 | NASDAQ | VTC | Fri, May 18, 2018 | 80.74 | 80.74 | 80.74 | 80.74 | 130 | NASDAQ | VTC | Thu, May 17, 2018 | 80.57 | 80.66 | 80.57 | 80.60 | 129 | NASDAQ | VTC | Wed, May 16, 2018 | 80.84 | 80.84 | 80.66 | 80.68 | 128 | NASDAQ | VTC | Tue, May 15, 2018 | 80.86 | 80.96 | 80.70 | 80.70 | 127 | NASDAQ | VTC | Mon, May 14, 2018 | 81.22 | 81.35 | 81.22 | 81.23 | 126 | NASDAQ | VTC | Fri, May 11, 2018 | 81.39 | 81.39 | 81.20 | 81.33 | 125 | NASDAQ | VTC | Thu, May 10, 2018 | 81.07 | 81.18 | 81.04 | 81.18 | 124 | NASDAQ | VTC | Wed, May 9, 2018 | 80.95 | 80.95 | 80.86 | 80.94 | 123 | NASDAQ | VTC | Tue, May 8, 2018 | 81.00 | 81.00 | 80.89 | 80.94 | 122 | NASDAQ | VTC | Mon, May 7, 2018 | 81.05 | 81.11 | 81.02 | 81.06 | 121 | NASDAQ | VTC | Fri, May 4, 2018 | 81.22 | 81.22 | 80.95 | 81.04 | 120 | NASDAQ | VTC | Thu, May 3, 2018 | 81.09 | 81.18 | 81.09 | 81.09 | 119 | NASDAQ | VTC | Wed, May 2, 2018 | 81.03 | 81.10 | 81.00 | 81.01 | 118 | NASDAQ | VTC | Tue, May 1, 2018 | 81.17 | 81.25 | 80.88 | 81.02 | 117 | NASDAQ | VTC | Mon, Apr 30, 2018 | 81.60 | 81.60 | 81.49 | 81.49 | 116 | NASDAQ | VTC | Fri, Apr 27, 2018 | 81.48 | 81.48 | 81.42 | 81.42 | 115 | NASDAQ | VTC | Thu, Apr 26, 2018 | 81.38 | 81.38 | 81.24 | 81.33 | 114 | NASDAQ | VTC | Wed, Apr 25, 2018 | 81.24 | 81.24 | 81.13 | 81.19 | 113 | NASDAQ | VTC | Tue, Apr 24, 2018 | 81.51 | 81.51 | 81.38 | 81.38 | 112 | NASDAQ | VTC | Mon, Apr 23, 2018 | 81.56 | 81.63 | 81.45 | 81.47 | 111 | NASDAQ | VTC | Fri, Apr 20, 2018 | 81.76 | 81.76 | 81.63 | 81.63 | 110 | NASDAQ | VTC | Thu, Apr 19, 2018 | 81.95 | 81.95 | 81.78 | 81.80 | 109 | NASDAQ | VTC | Wed, Apr 18, 2018 | 82.31 | 82.31 | 82.25 | 82.25 | 108 | NASDAQ | VTC | Tue, Apr 17, 2018 | 82.41 | 82.52 | 82.35 | 82.51 | 107 | NASDAQ | VTC | Mon, Apr 16, 2018 | 82.30 | 82.41 | 82.30 | 82.36 | 106 | NASDAQ | VTC | Fri, Apr 13, 2018 | 82.35 | 82.47 | 82.35 | 82.35 | 105 | NASDAQ | VTC | Thu, Apr 12, 2018 | 82.42 | 82.63 | 82.32 | 82.61 | 104 | NASDAQ | VTC | Wed, Apr 11, 2018 | 82.82 | 82.82 | 82.64 | 82.65 | 103 | NASDAQ | VTC | Tue, Apr 10, 2018 | 82.61 | 82.64 | 82.43 | 82.43 | 102 | NASDAQ | VTC | Mon, Apr 9, 2018 | 82.40 | 82.51 | 82.25 | 82.43 | 101 | NASDAQ | VTC | Fri, Apr 6, 2018 | 82.43 | 82.61 | 82.34 | 82.61 | 100 | NASDAQ | VTC | Thu, Apr 5, 2018 | 82.14 | 82.18 | 82.13 | 82.15 | 99 | NASDAQ | VTC | Wed, Apr 4, 2018 | 82.16 | 82.34 | 82.16 | 82.25 | 98 | NASDAQ | VTC | Tue, Apr 3, 2018 | 82.22 | 82.33 | 82.08 | 82.20 | 97 | NASDAQ | VTC | Mon, Apr 2, 2018 | 82.34 | 82.39 | 82.22 | 82.37 | 96 | NASDAQ | VTC | Thu, Mar 29, 2018 | 82.33 | 82.64 | 82.33 | 82.59 | 95 | NASDAQ | VTC | Wed, Mar 28, 2018 | 82.37 | 82.37 | 82.30 | 82.30 | 94 | NASDAQ | VTC | Tue, Mar 27, 2018 | 82.02 | 82.09 | 82.02 | 82.08 | 93 | NASDAQ | VTC | Mon, Mar 26, 2018 | 81.83 | 81.97 | 81.72 | 81.79 | 92 | NASDAQ | VTC | Fri, Mar 23, 2018 | 81.82 | 81.86 | 81.78 | 81.81 | 91 | NASDAQ | VTC | Thu, Mar 22, 2018 | 82.10 | 82.10 | 81.86 | 81.96 | 90 | NASDAQ | VTC | Wed, Mar 21, 2018 | 81.68 | 81.77 | 81.60 | 81.64 | 89 | NASDAQ | VTC | Tue, Mar 20, 2018 | 81.87 | 81.88 | 81.83 | 81.83 | 88 | NASDAQ | VTC | Mon, Mar 19, 2018 | 82.15 | 82.21 | 82.03 | 82.06 | 87 | NASDAQ | VTC | Fri, Mar 16, 2018 | 82.22 | 82.24 | 82.09 | 82.22 | 86 | NASDAQ | VTC | Thu, Mar 15, 2018 | 82.21 | 82.33 | 82.21 | 82.24 | 85 | NASDAQ | VTC | Wed, Mar 14, 2018 | 82.15 | 82.25 | 82.09 | 82.20 | 84 | NASDAQ | VTC | Tue, Mar 13, 2018 | 82.22 | 82.22 | 81.95 | 82.12 | 83 | NASDAQ | VTC | Mon, Mar 12, 2018 | 82.13 | 82.13 | 82.02 | 82.02 | 82 | NASDAQ | VTC | Fri, Mar 9, 2018 | 82.00 | 82.10 | 81.98 | 82.10 | 81 | NASDAQ | VTC | Thu, Mar 8, 2018 | 82.03 | 82.27 | 82.03 | 82.16 | 80 | NASDAQ | VTC | Wed, Mar 7, 2018 | 82.13 | 82.16 | 82.03 | 82.03 | 79 | NASDAQ | VTC | Tue, Mar 6, 2018 | 81.20 | 82.22 | 81.20 | 82.09 | 78 | NASDAQ | VTC | Mon, Mar 5, 2018 | 82.20 | 82.25 | 81.99 | 82.05 | 77 | NASDAQ | VTC | Fri, Mar 2, 2018 | 82.18 | 82.18 | 82.00 | 82.00 | 76 | NASDAQ | VTC | Thu, Mar 1, 2018 | 83.91 | 83.91 | 82.09 | 82.35 | 75 | NASDAQ | VTC | Wed, Feb 28, 2018 | 82.38 | 82.51 | 82.38 | 82.45 | 74 | NASDAQ | VTC | Tue, Feb 27, 2018 | 82.54 | 82.60 | 82.26 | 82.29 | 73 | NASDAQ | VTC | Mon, Feb 26, 2018 | 82.68 | 82.75 | 82.59 | 82.63 | 72 | NASDAQ | VTC | Fri, Feb 23, 2018 | 82.50 | 82.56 | 82.41 | 82.53 | 71 | NASDAQ | VTC | Thu, Feb 22, 2018 | 82.44 | 82.47 | 82.25 | 82.27 | 70 | NASDAQ | VTC | Wed, Feb 21, 2018 | 82.60 | 82.60 | 82.14 | 82.15 | 69 | NASDAQ | VTC | Tue, Feb 20, 2018 | 82.59 | 82.59 | 82.40 | 82.47 | 68 | NASDAQ | VTC | Fri, Feb 16, 2018 | 82.79 | 82.79 | 82.56 | 82.64 | 67 | NASDAQ | VTC | Thu, Feb 15, 2018 | 82.20 | 82.75 | 82.05 | 82.54 | 66 | NASDAQ | VTC | Wed, Feb 14, 2018 | 82.36 | 82.50 | 82.21 | 82.37 | 65 | NASDAQ | VTC | Tue, Feb 13, 2018 | 82.75 | 82.75 | 82.43 | 82.44 | 64 | NASDAQ | VTC | Mon, Feb 12, 2018 | 82.72 | 82.81 | 82.61 | 82.65 | 63 | NASDAQ | VTC | Fri, Feb 9, 2018 | 82.57 | 82.75 | 82.53 | 82.58 | 62 | NASDAQ | VTC | Thu, Feb 8, 2018 | 83.00 | 83.03 | 82.73 | 82.77 | 61 | NASDAQ | VTC | Wed, Feb 7, 2018 | 83.27 | 83.45 | 83.13 | 83.13 | 60 | NASDAQ | VTC | Tue, Feb 6, 2018 | 83.55 | 83.55 | 83.20 | 83.37 | 59 | NASDAQ | VTC | Mon, Feb 5, 2018 | 83.32 | 83.60 | 83.07 | 83.46 | 58 | NASDAQ | VTC | Fri, Feb 2, 2018 | 83.63 | 83.63 | 83.29 | 83.32 | 57 | NASDAQ | VTC | Thu, Feb 1, 2018 | 84.11 | 84.11 | 83.72 | 83.72 | 56 | NASDAQ | VTC | Wed, Jan 31, 2018 | 84.30 | 84.31 | 84.06 | 84.27 | 55 | NASDAQ | VTC | Tue, Jan 30, 2018 | 84.22 | 84.22 | 84.02 | 84.10 | 54 | NASDAQ | VTC | Mon, Jan 29, 2018 | 84.38 | 84.38 | 84.16 | 84.25 | 53 | NASDAQ | VTC | Fri, Jan 26, 2018 | 84.64 | 84.64 | 84.36 | 84.47 | 52 | NASDAQ | VTC | Thu, Jan 25, 2018 | 84.42 | 84.59 | 84.21 | 84.58 | 51 | NASDAQ | VTC | Wed, Jan 24, 2018 | 84.25 | 84.25 | 84.12 | 84.22 | 50 | NASDAQ | VTC | Tue, Jan 23, 2018 | 84.30 | 84.39 | 84.26 | 84.34 | 49 | NASDAQ | VTC | Mon, Jan 22, 2018 | 84.18 | 84.22 | 84.07 | 84.08 | 48 | NASDAQ | VTC | Fri, Jan 19, 2018 | 84.28 | 84.28 | 84.12 | 84.13 | 47 | NASDAQ | VTC | Thu, Jan 18, 2018 | 85.10 | 85.10 | 84.27 | 84.28 | 46 | NASDAQ | VTC | Wed, Jan 17, 2018 | 84.88 | 84.88 | 84.52 | 84.55 | 45 | NASDAQ | VTC | Tue, Jan 16, 2018 | 84.88 | 84.88 | 84.66 | 84.72 | 44 | NASDAQ | VTC | Fri, Jan 12, 2018 | 84.50 | 84.76 | 84.50 | 84.74 | 43 | NASDAQ | VTC | Thu, Jan 11, 2018 | 84.48 | 84.70 | 84.48 | 84.59 | 42 | NASDAQ | VTC | Wed, Jan 10, 2018 | 84.35 | 84.54 | 84.23 | 84.52 | 41 | NASDAQ | VTC | Tue, Jan 9, 2018 | 84.68 | 84.68 | 84.41 | 84.43 | 40 | NASDAQ | VTC | Mon, Jan 8, 2018 | 84.86 | 84.86 | 84.64 | 84.71 | 39 | NASDAQ | VTC | Fri, Jan 5, 2018 | 84.77 | 84.84 | 84.60 | 84.70 | 38 | NASDAQ | VTC | Thu, Jan 4, 2018 | 84.77 | 84.80 | 84.60 | 84.80 | 37 | NASDAQ | VTC | Wed, Jan 3, 2018 | 84.68 | 84.84 | 84.68 | 84.78 | 36 | NASDAQ | VTC | Tue, Jan 2, 2018 | 85.06 | 85.06 | 84.52 | 84.63 | 35 | NASDAQ | VTC | Fri, Dec 29, 2017 | 84.91 | 85.06 | 84.86 | 85.00 | 34 | NASDAQ | VTC | Thu, Dec 28, 2017 | 85.11 | 85.15 | 84.80 | 84.99 | 33 | NASDAQ | VTC | Wed, Dec 27, 2017 | 84.79 | 84.95 | 84.74 | 84.94 | 32 | NASDAQ | VTC | Tue, Dec 26, 2017 | 88.99 | 88.99 | 84.51 | 84.51 | 31 | NASDAQ | VTC | Fri, Dec 22, 2017 | 84.71 | 85.45 | 84.68 | 84.73 | 30 | NASDAQ | VTC | Thu, Dec 21, 2017 | 84.66 | 84.76 | 84.60 | 84.72 | 29 | NASDAQ | VTC | Wed, Dec 20, 2017 | 84.57 | 84.67 | 84.54 | 84.60 | 28 | NASDAQ | VTC | Tue, Dec 19, 2017 | 85.24 | 85.24 | 84.70 | 84.80 | 27 | NASDAQ | VTC | Mon, Dec 18, 2017 | 85.49 | 85.49 | 85.07 | 85.11 | 26 | NASDAQ | VTC | Fri, Dec 15, 2017 | 85.30 | 85.36 | 85.18 | 85.35 | 25 | NASDAQ | VTC | Thu, Dec 14, 2017 | 85.14 | 85.24 | 85.06 | 85.24 | 24 | NASDAQ | VTC | Wed, Dec 13, 2017 | 84.99 | 85.19 | 84.86 | 85.17 | 23 | NASDAQ | VTC | Tue, Dec 12, 2017 | 84.89 | 84.89 | 84.70 | 84.79 | 22 | NASDAQ | VTC | Mon, Dec 11, 2017 | 85.00 | 85.03 | 84.86 | 84.89 | 21 | NASDAQ | VTC | Fri, Dec 8, 2017 | 84.90 | 84.95 | 84.82 | 84.87 | 20 | NASDAQ | VTC | Thu, Dec 7, 2017 | 85.20 | 85.20 | 84.90 | 84.91 | 19 | NASDAQ | VTC | Wed, Dec 6, 2017 | 85.23 | 85.23 | 85.03 | 85.03 | 18 | NASDAQ | VTC | Tue, Dec 5, 2017 | 84.82 | 84.98 | 84.67 | 84.89 | 17 | NASDAQ | VTC | Mon, Dec 4, 2017 | 85.02 | 85.02 | 84.65 | 84.78 | 16 | NASDAQ | VTC | Fri, Dec 1, 2017 | 84.82 | 84.92 | 84.50 | 84.75 | 15 | NASDAQ | VTC | Thu, Nov 30, 2017 | 84.82 | 84.92 | 84.69 | 84.69 | 14 | NASDAQ | VTC | Wed, Nov 29, 2017 | 85.02 | 85.02 | 84.67 | 84.84 | 13 | NASDAQ | VTC | Tue, Nov 28, 2017 | 85.14 | 85.14 | 85.01 | 85.01 | 12 | NASDAQ | VTC | Mon, Nov 27, 2017 | 85.09 | 85.09 | 84.90 | 85.01 | 11 | NASDAQ | VTC | Fri, Nov 24, 2017 | 85.09 | 85.12 | 84.97 | 85.05 | 10 | NASDAQ | VTC | Wed, Nov 22, 2017 | 84.97 | 85.09 | 84.88 | 85.08 | 9 | NASDAQ | VTC | Tue, Nov 21, 2017 | 84.73 | 84.90 | 84.73 | 84.75 | 8 | NASDAQ | VTC | Mon, Nov 20, 2017 | 84.80 | 84.81 | 84.51 | 84.55 | 7 | NASDAQ | VTC | Fri, Nov 17, 2017 | 84.73 | 84.73 | 84.58 | 84.64 | 6 | NASDAQ | VTC | Thu, Nov 16, 2017 | 84.55 | 84.63 | 84.42 | 84.42 | 5 | NASDAQ | VTC | Wed, Nov 15, 2017 | 84.77 | 84.77 | 84.38 | 84.61 | 4 | NASDAQ | VTC | Tue, Nov 14, 2017 | 84.42 | 84.48 | 84.33 | 84.39 | 3 | NASDAQ | VTC | Mon, Nov 13, 2017 | 84.70 | 84.70 | 84.33 | 84.38 | 2 | NASDAQ | VTC | Fri, Nov 10, 2017 | 84.74 | 84.74 | 84.40 | 84.40 | 1 | NASDAQ | VTC | Thu, Nov 9, 2017 | 84.75 | 84.88 | 84.69 | 84.76 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.