Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares NASDAQ:VTIP Historical Prices

Below are the 2858 trading days of historical prices for VTIP.

#	Exchange	Symbol	Date	Open	High	Low	Close
2858	NASDAQ	VTIP	Tue, Mar 5, 2024	47.75	47.80	47.73	47.78
2857	NASDAQ	VTIP	Mon, Mar 4, 2024	47.71	47.74	47.69	47.71
2856	NASDAQ	VTIP	Fri, Mar 1, 2024	47.65	47.75	47.61	47.73
2855	NASDAQ	VTIP	Thu, Feb 29, 2024	47.60	47.64	47.59	47.62
2854	NASDAQ	VTIP	Wed, Feb 28, 2024	47.54	47.58	47.54	47.57
2853	NASDAQ	VTIP	Tue, Feb 27, 2024	47.50	47.53	47.49	47.49
2852	NASDAQ	VTIP	Mon, Feb 26, 2024	47.46	47.49	47.46	47.48
2851	NASDAQ	VTIP	Fri, Feb 23, 2024	47.44	47.50	47.44	47.47
2850	NASDAQ	VTIP	Thu, Feb 22, 2024	47.38	47.51	47.38	47.45
2849	NASDAQ	VTIP	Wed, Feb 21, 2024	47.55	47.56	47.47	47.50
2848	NASDAQ	VTIP	Tue, Feb 20, 2024	47.53	47.55	47.52	47.52
2847	NASDAQ	VTIP	Fri, Feb 16, 2024	47.46	47.50	47.46	47.49
2846	NASDAQ	VTIP	Thu, Feb 15, 2024	47.55	47.56	47.53	47.53
2845	NASDAQ	VTIP	Wed, Feb 14, 2024	47.44	47.51	47.44	47.46
2844	NASDAQ	VTIP	Tue, Feb 13, 2024	47.43	47.45	47.37	47.39
2843	NASDAQ	VTIP	Mon, Feb 12, 2024	47.49	47.50	47.47	47.49
2842	NASDAQ	VTIP	Fri, Feb 9, 2024	47.47	47.50	47.46	47.47
2841	NASDAQ	VTIP	Thu, Feb 8, 2024	47.50	47.52	47.48	47.50
2840	NASDAQ	VTIP	Wed, Feb 7, 2024	47.51	47.55	47.49	47.50
2839	NASDAQ	VTIP	Tue, Feb 6, 2024	47.47	47.55	47.46	47.51
2838	NASDAQ	VTIP	Mon, Feb 5, 2024	47.44	47.46	47.39	47.42
2837	NASDAQ	VTIP	Fri, Feb 2, 2024	47.53	47.55	47.45	47.47
2836	NASDAQ	VTIP	Thu, Feb 1, 2024	47.76	47.81	47.68	47.68
2835	NASDAQ	VTIP	Wed, Jan 31, 2024	47.68	47.74	47.62	47.72
2834	NASDAQ	VTIP	Tue, Jan 30, 2024	47.63	47.64	47.57	47.59
2833	NASDAQ	VTIP	Mon, Jan 29, 2024	47.58	47.63	47.58	47.62
2832	NASDAQ	VTIP	Fri, Jan 26, 2024	47.57	47.58	47.54	47.55
2831	NASDAQ	VTIP	Thu, Jan 25, 2024	47.55	47.58	47.53	47.57
2830	NASDAQ	VTIP	Wed, Jan 24, 2024	47.55	47.56	47.47	47.48
2829	NASDAQ	VTIP	Tue, Jan 23, 2024	47.48	47.51	47.46	47.50
2828	NASDAQ	VTIP	Mon, Jan 22, 2024	47.53	47.56	47.52	47.54
2827	NASDAQ	VTIP	Fri, Jan 19, 2024	47.53	47.54	47.49	47.54
2826	NASDAQ	VTIP	Thu, Jan 18, 2024	47.52	47.56	47.51	47.55
2825	NASDAQ	VTIP	Wed, Jan 17, 2024	47.48	47.52	47.47	47.50
2824	NASDAQ	VTIP	Tue, Jan 16, 2024	47.60	47.66	47.56	47.58
2823	NASDAQ	VTIP	Fri, Jan 12, 2024	47.65	47.71	47.65	47.69
2822	NASDAQ	VTIP	Thu, Jan 11, 2024	47.49	47.57	47.49	47.55
2821	NASDAQ	VTIP	Wed, Jan 10, 2024	47.45	47.47	47.40	47.41
2820	NASDAQ	VTIP	Tue, Jan 9, 2024	47.42	47.46	47.41	47.41
2819	NASDAQ	VTIP	Mon, Jan 8, 2024	47.38	47.46	47.37	47.41
2818	NASDAQ	VTIP	Fri, Jan 5, 2024	47.39	47.49	47.38	47.38
2817	NASDAQ	VTIP	Thu, Jan 4, 2024	47.43	47.45	47.41	47.43
2816	NASDAQ	VTIP	Wed, Jan 3, 2024	47.42	47.49	47.40	47.48
2815	NASDAQ	VTIP	Tue, Jan 2, 2024	47.43	47.46	47.42	47.44
2814	NASDAQ	VTIP	Fri, Dec 29, 2023	47.44	47.52	47.44	47.49
2813	NASDAQ	VTIP	Thu, Dec 28, 2023	47.53	47.54	47.47	47.48
2812	NASDAQ	VTIP	Wed, Dec 27, 2023	47.50	47.55	47.49	47.54
2811	NASDAQ	VTIP	Tue, Dec 26, 2023	47.47	47.49	47.44	47.47
2810	NASDAQ	VTIP	Fri, Dec 22, 2023	47.53	47.53	47.44	47.44
2809	NASDAQ	VTIP	Thu, Dec 21, 2023	48.15	48.17	48.10	48.12
2808	NASDAQ	VTIP	Wed, Dec 20, 2023	48.10	48.12	48.07	48.12
2807	NASDAQ	VTIP	Tue, Dec 19, 2023	48.05	48.09	48.02	48.03
2806	NASDAQ	VTIP	Mon, Dec 18, 2023	48.08	48.09	48.04	48.04
2805	NASDAQ	VTIP	Fri, Dec 15, 2023	48.05	48.09	48.03	48.06
2804	NASDAQ	VTIP	Thu, Dec 14, 2023	48.06	48.15	48.05	48.11
2803	NASDAQ	VTIP	Wed, Dec 13, 2023	47.62	47.91	47.60	47.91
2802	NASDAQ	VTIP	Tue, Dec 12, 2023	47.60	47.61	47.57	47.59
2801	NASDAQ	VTIP	Mon, Dec 11, 2023	47.59	47.61	47.55	47.60
2800	NASDAQ	VTIP	Fri, Dec 8, 2023	47.61	47.62	47.57	47.61
2799	NASDAQ	VTIP	Thu, Dec 7, 2023	47.69	47.72	47.67	47.68
2798	NASDAQ	VTIP	Wed, Dec 6, 2023	47.69	47.69	47.64	47.66
2797	NASDAQ	VTIP	Tue, Dec 5, 2023	47.70	47.77	47.68	47.71
2796	NASDAQ	VTIP	Mon, Dec 4, 2023	47.69	47.71	47.65	47.68
2795	NASDAQ	VTIP	Fri, Dec 1, 2023	47.62	47.77	47.60	47.75
2794	NASDAQ	VTIP	Thu, Nov 30, 2023	47.67	47.69	47.60	47.62
2793	NASDAQ	VTIP	Wed, Nov 29, 2023	47.66	47.69	47.63	47.67
2792	NASDAQ	VTIP	Tue, Nov 28, 2023	47.44	47.60	47.43	47.58
2791	NASDAQ	VTIP	Mon, Nov 27, 2023	47.43	47.45	47.40	47.45
2790	NASDAQ	VTIP	Fri, Nov 24, 2023	47.42	47.43	47.39	47.40
2789	NASDAQ	VTIP	Wed, Nov 22, 2023	47.44	47.46	47.38	47.45
2788	NASDAQ	VTIP	Tue, Nov 21, 2023	47.48	47.50	47.42	47.46
2787	NASDAQ	VTIP	Mon, Nov 20, 2023	47.43	47.47	47.42	47.47
2786	NASDAQ	VTIP	Fri, Nov 17, 2023	47.41	47.44	47.38	47.42
2785	NASDAQ	VTIP	Thu, Nov 16, 2023	47.39	47.41	47.37	47.40
2784	NASDAQ	VTIP	Wed, Nov 15, 2023	47.34	47.35	47.29	47.31
2783	NASDAQ	VTIP	Tue, Nov 14, 2023	47.42	47.44	47.39	47.41
2782	NASDAQ	VTIP	Mon, Nov 13, 2023	47.19	47.25	47.17	47.25
2781	NASDAQ	VTIP	Fri, Nov 10, 2023	47.28	47.28	47.20	47.22
2780	NASDAQ	VTIP	Thu, Nov 9, 2023	47.33	47.34	47.21	47.22
2779	NASDAQ	VTIP	Wed, Nov 8, 2023	47.34	47.36	47.31	47.33
2778	NASDAQ	VTIP	Tue, Nov 7, 2023	47.36	47.39	47.33	47.36
2777	NASDAQ	VTIP	Mon, Nov 6, 2023	47.39	47.40	47.33	47.35
2776	NASDAQ	VTIP	Fri, Nov 3, 2023	47.44	47.47	47.38	47.41
2775	NASDAQ	VTIP	Thu, Nov 2, 2023	47.34	47.35	47.27	47.28
2774	NASDAQ	VTIP	Wed, Nov 1, 2023	47.14	47.29	47.10	47.28
2773	NASDAQ	VTIP	Tue, Oct 31, 2023	47.16	47.17	47.13	47.14
2772	NASDAQ	VTIP	Mon, Oct 30, 2023	47.14	47.17	47.12	47.16
2771	NASDAQ	VTIP	Fri, Oct 27, 2023	47.16	47.21	47.12	47.20
2770	NASDAQ	VTIP	Thu, Oct 26, 2023	47.06	47.14	47.06	47.12
2769	NASDAQ	VTIP	Wed, Oct 25, 2023	47.05	47.05	47.00	47.01
2768	NASDAQ	VTIP	Tue, Oct 24, 2023	47.06	47.09	47.01	47.05
2767	NASDAQ	VTIP	Mon, Oct 23, 2023	47.04	47.09	47.02	47.08
2766	NASDAQ	VTIP	Fri, Oct 20, 2023	47.09	47.14	47.09	47.12
2765	NASDAQ	VTIP	Thu, Oct 19, 2023	46.95	47.06	46.94	47.04
2764	NASDAQ	VTIP	Wed, Oct 18, 2023	47.02	47.05	46.95	46.95
2763	NASDAQ	VTIP	Tue, Oct 17, 2023	47.03	47.04	46.96	46.99
2762	NASDAQ	VTIP	Mon, Oct 16, 2023	47.19	47.21	47.09	47.10
2761	NASDAQ	VTIP	Fri, Oct 13, 2023	47.14	47.15	47.09	47.11
2760	NASDAQ	VTIP	Thu, Oct 12, 2023	47.02	47.03	46.96	46.98
2759	NASDAQ	VTIP	Wed, Oct 11, 2023	46.98	47.01	46.96	47.00
2758	NASDAQ	VTIP	Tue, Oct 10, 2023	46.94	47.00	46.93	46.96
2757	NASDAQ	VTIP	Mon, Oct 9, 2023	46.89	46.97	46.89	46.96
2756	NASDAQ	VTIP	Fri, Oct 6, 2023	46.71	46.79	46.70	46.78
2755	NASDAQ	VTIP	Thu, Oct 5, 2023	46.85	46.86	46.81	46.82
2754	NASDAQ	VTIP	Wed, Oct 4, 2023	46.75	46.79	46.73	46.78
2753	NASDAQ	VTIP	Tue, Oct 3, 2023	46.84	46.87	46.71	46.72
2752	NASDAQ	VTIP	Mon, Oct 2, 2023	46.90	46.92	46.83	46.85
2751	NASDAQ	VTIP	Fri, Sep 29, 2023	47.39	47.41	47.26	47.28
2750	NASDAQ	VTIP	Thu, Sep 28, 2023	47.23	47.32	47.20	47.31
2749	NASDAQ	VTIP	Wed, Sep 27, 2023	47.26	47.27	47.16	47.20
2748	NASDAQ	VTIP	Tue, Sep 26, 2023	47.27	47.28	47.19	47.21
2747	NASDAQ	VTIP	Mon, Sep 25, 2023	47.32	47.34	47.26	47.27
2746	NASDAQ	VTIP	Fri, Sep 22, 2023	47.33	47.38	47.32	47.35
2745	NASDAQ	VTIP	Thu, Sep 21, 2023	47.31	47.34	47.29	47.31
2744	NASDAQ	VTIP	Wed, Sep 20, 2023	47.44	47.47	47.32	47.33
2743	NASDAQ	VTIP	Tue, Sep 19, 2023	47.44	47.46	47.40	47.41
2742	NASDAQ	VTIP	Mon, Sep 18, 2023	47.44	47.46	47.42	47.44
2741	NASDAQ	VTIP	Fri, Sep 15, 2023	47.43	47.47	47.42	47.43
2740	NASDAQ	VTIP	Thu, Sep 14, 2023	47.52	47.53	47.46	47.47
2739	NASDAQ	VTIP	Wed, Sep 13, 2023	47.44	47.51	47.44	47.47
2738	NASDAQ	VTIP	Tue, Sep 12, 2023	47.43	47.45	47.42	47.43
2737	NASDAQ	VTIP	Mon, Sep 11, 2023	47.43	47.43	47.43	47.43
2736	NASDAQ	VTIP	Fri, Sep 8, 2023	47.45	47.46	47.39	47.40
2735	NASDAQ	VTIP	Thu, Sep 7, 2023	47.34	47.39	47.32	47.37
2734	NASDAQ	VTIP	Wed, Sep 6, 2023	47.36	47.38	47.26	47.27
2733	NASDAQ	VTIP	Tue, Sep 5, 2023	47.37	47.38	47.31	47.33
2732	NASDAQ	VTIP	Fri, Sep 1, 2023	47.49	47.49	47.35	47.35
2731	NASDAQ	VTIP	Thu, Aug 31, 2023	47.37	47.39	47.31	47.38
2730	NASDAQ	VTIP	Wed, Aug 30, 2023	47.36	47.38	47.31	47.31
2729	NASDAQ	VTIP	Tue, Aug 29, 2023	47.18	47.35	47.18	47.34
2728	NASDAQ	VTIP	Mon, Aug 28, 2023	47.22	47.23	47.18	47.22
2727	NASDAQ	VTIP	Fri, Aug 25, 2023	47.23	47.25	47.12	47.20
2726	NASDAQ	VTIP	Thu, Aug 24, 2023	47.24	47.28	47.20	47.21
2725	NASDAQ	VTIP	Wed, Aug 23, 2023	47.21	47.30	47.20	47.28
2724	NASDAQ	VTIP	Tue, Aug 22, 2023	47.14	47.16	47.12	47.14
2723	NASDAQ	VTIP	Mon, Aug 21, 2023	47.14	47.16	47.10	47.13
2722	NASDAQ	VTIP	Fri, Aug 18, 2023	47.18	47.23	47.17	47.18
2721	NASDAQ	VTIP	Thu, Aug 17, 2023	47.17	47.19	47.10	47.15
2720	NASDAQ	VTIP	Wed, Aug 16, 2023	47.18	47.21	47.09	47.11
2719	NASDAQ	VTIP	Tue, Aug 15, 2023	47.21	47.28	47.15	47.15
2718	NASDAQ	VTIP	Mon, Aug 14, 2023	47.24	47.27	47.19	47.20
2717	NASDAQ	VTIP	Fri, Aug 11, 2023	47.26	47.31	47.25	47.27
2716	NASDAQ	VTIP	Thu, Aug 10, 2023	47.41	47.43	47.29	47.30
2715	NASDAQ	VTIP	Wed, Aug 9, 2023	47.39	47.41	47.36	47.37
2714	NASDAQ	VTIP	Tue, Aug 8, 2023	47.39	47.43	47.37	47.38
2713	NASDAQ	VTIP	Mon, Aug 7, 2023	47.37	47.42	47.35	47.38
2712	NASDAQ	VTIP	Fri, Aug 4, 2023	47.27	47.36	47.25	47.34
2711	NASDAQ	VTIP	Thu, Aug 3, 2023	47.17	47.25	47.13	47.15
2710	NASDAQ	VTIP	Wed, Aug 2, 2023	47.22	47.24	47.14	47.20
2709	NASDAQ	VTIP	Tue, Aug 1, 2023	47.27	47.28	47.19	47.22
2708	NASDAQ	VTIP	Mon, Jul 31, 2023	47.27	47.33	47.27	47.30
2707	NASDAQ	VTIP	Fri, Jul 28, 2023	47.23	47.26	47.20	47.26
2706	NASDAQ	VTIP	Thu, Jul 27, 2023	47.28	47.29	47.15	47.18
2705	NASDAQ	VTIP	Wed, Jul 26, 2023	47.22	47.30	47.19	47.28
2704	NASDAQ	VTIP	Tue, Jul 25, 2023	47.25	47.27	47.19	47.22
2703	NASDAQ	VTIP	Mon, Jul 24, 2023	47.25	47.27	47.23	47.26
2702	NASDAQ	VTIP	Fri, Jul 21, 2023	47.24	47.26	47.21	47.22
2701	NASDAQ	VTIP	Thu, Jul 20, 2023	47.19	47.23	47.12	47.21
2700	NASDAQ	VTIP	Wed, Jul 19, 2023	47.23	47.25	47.19	47.23
2699	NASDAQ	VTIP	Tue, Jul 18, 2023	47.24	47.28	47.18	47.18
2698	NASDAQ	VTIP	Mon, Jul 17, 2023	47.20	47.24	47.17	47.21
2697	NASDAQ	VTIP	Fri, Jul 14, 2023	47.22	47.27	47.16	47.17
2696	NASDAQ	VTIP	Thu, Jul 13, 2023	47.29	47.34	47.27	47.33
2695	NASDAQ	VTIP	Wed, Jul 12, 2023	47.11	47.20	47.08	47.18
2694	NASDAQ	VTIP	Tue, Jul 11, 2023	46.99	47.01	46.94	46.95
2693	NASDAQ	VTIP	Mon, Jul 10, 2023	46.96	47.01	46.95	46.99
2692	NASDAQ	VTIP	Fri, Jul 7, 2023	46.94	47.00	46.91	46.93
2691	NASDAQ	VTIP	Thu, Jul 6, 2023	46.88	46.90	46.77	46.90
2690	NASDAQ	VTIP	Wed, Jul 5, 2023	47.05	47.07	46.98	47.01
2689	NASDAQ	VTIP	Mon, Jul 3, 2023	47.12	47.15	47.05	47.07
2688	NASDAQ	VTIP	Fri, Jun 30, 2023	47.39	47.45	47.36	47.42
2687	NASDAQ	VTIP	Thu, Jun 29, 2023	47.40	47.40	47.34	47.37
2686	NASDAQ	VTIP	Wed, Jun 28, 2023	47.49	47.53	47.46	47.51
2685	NASDAQ	VTIP	Tue, Jun 27, 2023	47.52	47.56	47.43	47.46
2684	NASDAQ	VTIP	Mon, Jun 26, 2023	47.53	47.56	47.49	47.51
2683	NASDAQ	VTIP	Fri, Jun 23, 2023	47.54	47.56	47.48	47.50
2682	NASDAQ	VTIP	Thu, Jun 22, 2023	47.48	47.56	47.45	47.47
2681	NASDAQ	VTIP	Wed, Jun 21, 2023	47.47	47.54	47.45	47.50
2680	NASDAQ	VTIP	Tue, Jun 20, 2023	47.47	47.54	47.47	47.50
2679	NASDAQ	VTIP	Fri, Jun 16, 2023	47.50	47.53	47.43	47.50
2678	NASDAQ	VTIP	Thu, Jun 15, 2023	47.56	47.59	47.54	47.57
2677	NASDAQ	VTIP	Wed, Jun 14, 2023	47.47	47.52	47.33	47.41
2676	NASDAQ	VTIP	Tue, Jun 13, 2023	47.53	47.55	47.37	47.39
2675	NASDAQ	VTIP	Mon, Jun 12, 2023	47.48	47.50	47.44	47.50
2674	NASDAQ	VTIP	Fri, Jun 9, 2023	47.52	47.55	47.46	47.46
2673	NASDAQ	VTIP	Thu, Jun 8, 2023	47.54	47.58	47.53	47.55
2672	NASDAQ	VTIP	Wed, Jun 7, 2023	47.54	47.56	47.44	47.47
2671	NASDAQ	VTIP	Tue, Jun 6, 2023	47.53	47.54	47.49	47.52
2670	NASDAQ	VTIP	Mon, Jun 5, 2023	47.50	47.59	47.47	47.55
2669	NASDAQ	VTIP	Fri, Jun 2, 2023	47.60	47.61	47.48	47.48
2668	NASDAQ	VTIP	Thu, Jun 1, 2023	47.53	47.60	47.53	47.59
2667	NASDAQ	VTIP	Wed, May 31, 2023	47.51	47.55	47.46	47.53
2666	NASDAQ	VTIP	Tue, May 30, 2023	47.41	47.50	47.41	47.48
2665	NASDAQ	VTIP	Fri, May 26, 2023	47.38	47.42	47.32	47.37
2664	NASDAQ	VTIP	Thu, May 25, 2023	47.48	47.51	47.37	47.40
2663	NASDAQ	VTIP	Wed, May 24, 2023	47.67	47.71	47.54	47.54
2662	NASDAQ	VTIP	Tue, May 23, 2023	47.60	47.66	47.56	47.63
2661	NASDAQ	VTIP	Mon, May 22, 2023	47.61	47.64	47.55	47.60
2660	NASDAQ	VTIP	Fri, May 19, 2023	47.61	47.71	47.57	47.60
2659	NASDAQ	VTIP	Thu, May 18, 2023	47.67	47.70	47.61	47.66
2658	NASDAQ	VTIP	Wed, May 17, 2023	47.74	47.77	47.71	47.73
2657	NASDAQ	VTIP	Tue, May 16, 2023	47.77	47.80	47.69	47.75
2656	NASDAQ	VTIP	Mon, May 15, 2023	47.79	47.90	47.78	47.81
2655	NASDAQ	VTIP	Fri, May 12, 2023	47.90	47.93	47.78	47.80
2654	NASDAQ	VTIP	Thu, May 11, 2023	47.95	48.00	47.90	47.92
2653	NASDAQ	VTIP	Wed, May 10, 2023	47.90	47.95	47.88	47.91
2652	NASDAQ	VTIP	Tue, May 9, 2023	47.90	47.92	47.83	47.87
2651	NASDAQ	VTIP	Mon, May 8, 2023	47.92	47.93	47.88	47.90
2650	NASDAQ	VTIP	Fri, May 5, 2023	47.99	48.00	47.91	47.95
2649	NASDAQ	VTIP	Thu, May 4, 2023	47.93	48.13	47.93	48.00
2648	NASDAQ	VTIP	Wed, May 3, 2023	47.86	47.99	47.86	47.98
2647	NASDAQ	VTIP	Tue, May 2, 2023	47.72	47.87	47.70	47.87
2646	NASDAQ	VTIP	Mon, May 1, 2023	47.78	47.79	47.67	47.70
2645	NASDAQ	VTIP	Fri, Apr 28, 2023	47.80	47.86	47.78	47.84
2644	NASDAQ	VTIP	Thu, Apr 27, 2023	47.87	47.88	47.77	47.80
2643	NASDAQ	VTIP	Wed, Apr 26, 2023	47.93	47.95	47.85	47.90
2642	NASDAQ	VTIP	Tue, Apr 25, 2023	47.93	47.97	47.87	47.95
2641	NASDAQ	VTIP	Mon, Apr 24, 2023	47.76	47.85	47.76	47.84
2640	NASDAQ	VTIP	Fri, Apr 21, 2023	47.76	47.79	47.69	47.74
2639	NASDAQ	VTIP	Thu, Apr 20, 2023	47.69	47.74	47.68	47.71
2638	NASDAQ	VTIP	Wed, Apr 19, 2023	47.64	47.67	47.61	47.63
2637	NASDAQ	VTIP	Tue, Apr 18, 2023	47.67	47.68	47.61	47.66
2636	NASDAQ	VTIP	Mon, Apr 17, 2023	47.69	47.72	47.62	47.64
2635	NASDAQ	VTIP	Fri, Apr 14, 2023	47.72	47.75	47.66	47.74
2634	NASDAQ	VTIP	Thu, Apr 13, 2023	47.86	47.91	47.76	47.77
2633	NASDAQ	VTIP	Wed, Apr 12, 2023	47.81	47.88	47.78	47.81
2632	NASDAQ	VTIP	Tue, Apr 11, 2023	47.87	47.87	47.80	47.85
2631	NASDAQ	VTIP	Mon, Apr 10, 2023	47.84	47.87	47.82	47.83
2630	NASDAQ	VTIP	Thu, Apr 6, 2023	47.98	48.04	47.97	47.98
2629	NASDAQ	VTIP	Wed, Apr 5, 2023	47.98	48.07	47.95	47.95
2628	NASDAQ	VTIP	Tue, Apr 4, 2023	47.84	47.95	47.81	47.93
2627	NASDAQ	VTIP	Mon, Apr 3, 2023	47.83	47.95	47.81	47.84
2626	NASDAQ	VTIP	Fri, Mar 31, 2023	47.71	47.83	47.69	47.82
2625	NASDAQ	VTIP	Thu, Mar 30, 2023	47.65	47.71	47.65	47.67
2624	NASDAQ	VTIP	Wed, Mar 29, 2023	47.62	47.69	47.60	47.65
2623	NASDAQ	VTIP	Tue, Mar 28, 2023	47.59	47.66	47.57	47.60
2622	NASDAQ	VTIP	Mon, Mar 27, 2023	47.65	47.66	47.57	47.59
2621	NASDAQ	VTIP	Fri, Mar 24, 2023	47.84	47.87	47.70	47.72
2620	NASDAQ	VTIP	Thu, Mar 23, 2023	47.73	47.83	47.70	47.83
2619	NASDAQ	VTIP	Wed, Mar 22, 2023	47.37	47.73	47.36	47.64
2618	NASDAQ	VTIP	Tue, Mar 21, 2023	47.35	47.46	47.33	47.33
2617	NASDAQ	VTIP	Mon, Mar 20, 2023	47.48	47.49	47.34	47.44
2616	NASDAQ	VTIP	Fri, Mar 17, 2023	47.35	47.50	47.35	47.42
2615	NASDAQ	VTIP	Thu, Mar 16, 2023	47.60	47.64	47.26	47.30
2614	NASDAQ	VTIP	Wed, Mar 15, 2023	47.45	47.63	47.36	47.59
2613	NASDAQ	VTIP	Tue, Mar 14, 2023	47.31	47.36	47.21	47.25
2612	NASDAQ	VTIP	Mon, Mar 13, 2023	47.22	47.44	47.21	47.31
2611	NASDAQ	VTIP	Fri, Mar 10, 2023	46.92	47.03	46.90	47.00
2610	NASDAQ	VTIP	Thu, Mar 9, 2023	46.79	46.83	46.77	46.80
2609	NASDAQ	VTIP	Wed, Mar 8, 2023	46.80	46.83	46.67	46.69
2608	NASDAQ	VTIP	Tue, Mar 7, 2023	47.01	47.03	46.79	46.81
2607	NASDAQ	VTIP	Mon, Mar 6, 2023	47.09	47.13	47.04	47.04
2606	NASDAQ	VTIP	Fri, Mar 3, 2023	46.93	47.11	46.93	47.09
2605	NASDAQ	VTIP	Thu, Mar 2, 2023	46.85	46.93	46.85	46.91
2604	NASDAQ	VTIP	Wed, Mar 1, 2023	46.85	46.88	46.80	46.86
2603	NASDAQ	VTIP	Tue, Feb 28, 2023	46.79	46.94	46.79	46.89
2602	NASDAQ	VTIP	Mon, Feb 27, 2023	46.79	46.84	46.77	46.84
2601	NASDAQ	VTIP	Fri, Feb 24, 2023	46.78	46.79	46.71	46.76
2600	NASDAQ	VTIP	Thu, Feb 23, 2023	46.88	46.92	46.85	46.89
2599	NASDAQ	VTIP	Wed, Feb 22, 2023	46.97	46.98	46.83	46.85
2598	NASDAQ	VTIP	Tue, Feb 21, 2023	46.90	46.93	46.85	46.89
2597	NASDAQ	VTIP	Fri, Feb 17, 2023	46.89	46.95	46.87	46.94
2596	NASDAQ	VTIP	Thu, Feb 16, 2023	46.99	47.02	46.92	46.92
2595	NASDAQ	VTIP	Wed, Feb 15, 2023	46.94	46.99	46.91	46.96
2594	NASDAQ	VTIP	Tue, Feb 14, 2023	46.97	46.99	46.87	46.91
2593	NASDAQ	VTIP	Mon, Feb 13, 2023	46.95	46.98	46.92	46.97
2592	NASDAQ	VTIP	Fri, Feb 10, 2023	47.03	47.06	46.96	46.96
2591	NASDAQ	VTIP	Thu, Feb 9, 2023	47.11	47.11	46.99	47.00
2590	NASDAQ	VTIP	Wed, Feb 8, 2023	47.03	47.09	47.02	47.08
2589	NASDAQ	VTIP	Tue, Feb 7, 2023	46.89	47.08	46.88	46.97
2588	NASDAQ	VTIP	Mon, Feb 6, 2023	46.91	46.93	46.84	46.84
2587	NASDAQ	VTIP	Fri, Feb 3, 2023	47.10	47.12	46.95	46.97
2586	NASDAQ	VTIP	Thu, Feb 2, 2023	47.30	47.30	47.18	47.21
2585	NASDAQ	VTIP	Wed, Feb 1, 2023	47.12	47.24	46.99	47.23
2584	NASDAQ	VTIP	Tue, Jan 31, 2023	47.06	47.08	46.96	47.08
2583	NASDAQ	VTIP	Mon, Jan 30, 2023	47.05	47.07	47.00	47.02
2582	NASDAQ	VTIP	Fri, Jan 27, 2023	47.12	47.12	47.05	47.11
2581	NASDAQ	VTIP	Thu, Jan 26, 2023	47.14	47.17	47.09	47.11
2580	NASDAQ	VTIP	Wed, Jan 25, 2023	47.11	47.13	47.08	47.12
2579	NASDAQ	VTIP	Tue, Jan 24, 2023	47.04	47.10	46.99	47.10
2578	NASDAQ	VTIP	Mon, Jan 23, 2023	47.02	47.06	47.01	47.03
2577	NASDAQ	VTIP	Fri, Jan 20, 2023	47.04	47.08	47.02	47.04
2576	NASDAQ	VTIP	Thu, Jan 19, 2023	46.99	47.11	46.98	47.11
2575	NASDAQ	VTIP	Wed, Jan 18, 2023	47.00	47.04	46.97	46.98
2574	NASDAQ	VTIP	Tue, Jan 17, 2023	46.88	46.93	46.86	46.90
2573	NASDAQ	VTIP	Fri, Jan 13, 2023	47.02	47.04	46.90	46.92
2572	NASDAQ	VTIP	Thu, Jan 12, 2023	46.96	47.03	46.93	47.02
2571	NASDAQ	VTIP	Wed, Jan 11, 2023	46.78	46.84	46.78	46.84
2570	NASDAQ	VTIP	Tue, Jan 10, 2023	46.77	46.82	46.76	46.79
2569	NASDAQ	VTIP	Mon, Jan 9, 2023	46.83	46.88	46.78	46.82
2568	NASDAQ	VTIP	Fri, Jan 6, 2023	46.68	46.82	46.67	46.81
2567	NASDAQ	VTIP	Thu, Jan 5, 2023	46.57	46.64	46.54	46.62
2566	NASDAQ	VTIP	Wed, Jan 4, 2023	46.72	46.75	46.64	46.65
2565	NASDAQ	VTIP	Tue, Jan 3, 2023	46.75	46.79	46.64	46.70
2564	NASDAQ	VTIP	Fri, Dec 30, 2022	46.68	46.78	46.66	46.71
2563	NASDAQ	VTIP	Thu, Dec 29, 2022	46.78	46.78	46.73	46.74
2562	NASDAQ	VTIP	Wed, Dec 28, 2022	46.74	46.78	46.68	46.71
2561	NASDAQ	VTIP	Tue, Dec 27, 2022	46.76	46.80	46.71	46.72
2560	NASDAQ	VTIP	Fri, Dec 23, 2022	46.78	46.81	46.73	46.80
2559	NASDAQ	VTIP	Thu, Dec 22, 2022	47.97	48.02	47.88	47.90
2558	NASDAQ	VTIP	Wed, Dec 21, 2022	47.98	48.01	47.94	47.97
2557	NASDAQ	VTIP	Tue, Dec 20, 2022	47.85	47.89	47.80	47.86
2556	NASDAQ	VTIP	Mon, Dec 19, 2022	47.87	47.90	47.81	47.84
2555	NASDAQ	VTIP	Fri, Dec 16, 2022	47.81	47.93	47.81	47.86
2554	NASDAQ	VTIP	Thu, Dec 15, 2022	47.96	48.00	47.87	47.94
2553	NASDAQ	VTIP	Wed, Dec 14, 2022	48.00	48.04	47.85	47.96
2552	NASDAQ	VTIP	Tue, Dec 13, 2022	48.01	48.08	47.91	48.01
2551	NASDAQ	VTIP	Mon, Dec 12, 2022	47.89	47.94	47.88	47.89
2550	NASDAQ	VTIP	Fri, Dec 9, 2022	47.97	47.97	47.87	47.88
2549	NASDAQ	VTIP	Thu, Dec 8, 2022	48.04	48.04	47.95	47.97
2548	NASDAQ	VTIP	Wed, Dec 7, 2022	47.93	48.02	47.92	48.00
2547	NASDAQ	VTIP	Tue, Dec 6, 2022	47.94	48.00	47.89	47.92
2546	NASDAQ	VTIP	Mon, Dec 5, 2022	48.13	48.14	47.94	47.97
2545	NASDAQ	VTIP	Fri, Dec 2, 2022	48.02	48.23	47.99	48.22
2544	NASDAQ	VTIP	Thu, Dec 1, 2022	48.00	48.15	48.00	48.15
2543	NASDAQ	VTIP	Wed, Nov 30, 2022	47.63	48.00	47.61	48.00
2542	NASDAQ	VTIP	Tue, Nov 29, 2022	47.67	47.69	47.61	47.64
2541	NASDAQ	VTIP	Mon, Nov 28, 2022	47.67	47.73	47.63	47.70
2540	NASDAQ	VTIP	Fri, Nov 25, 2022	47.72	47.74	47.68	47.69
2539	NASDAQ	VTIP	Wed, Nov 23, 2022	47.62	47.72	47.60	47.72
2538	NASDAQ	VTIP	Tue, Nov 22, 2022	47.66	47.69	47.61	47.62
2537	NASDAQ	VTIP	Mon, Nov 21, 2022	47.51	47.59	47.47	47.59
2536	NASDAQ	VTIP	Fri, Nov 18, 2022	47.54	47.58	47.46	47.47
2535	NASDAQ	VTIP	Thu, Nov 17, 2022	47.70	47.70	47.57	47.60
2534	NASDAQ	VTIP	Wed, Nov 16, 2022	47.76	47.80	47.73	47.75
2533	NASDAQ	VTIP	Tue, Nov 15, 2022	47.71	47.80	47.71	47.77
2532	NASDAQ	VTIP	Mon, Nov 14, 2022	47.79	47.80	47.65	47.68
2531	NASDAQ	VTIP	Fri, Nov 11, 2022	47.78	47.84	47.77	47.83
2530	NASDAQ	VTIP	Thu, Nov 10, 2022	47.69	47.84	47.69	47.81
2529	NASDAQ	VTIP	Wed, Nov 9, 2022	47.61	47.65	47.53	47.58
2528	NASDAQ	VTIP	Tue, Nov 8, 2022	47.61	47.67	47.58	47.63
2527	NASDAQ	VTIP	Mon, Nov 7, 2022	47.60	47.65	47.58	47.61
2526	NASDAQ	VTIP	Fri, Nov 4, 2022	47.52	47.60	47.50	47.55
2525	NASDAQ	VTIP	Thu, Nov 3, 2022	47.47	47.54	47.40	47.47
2524	NASDAQ	VTIP	Wed, Nov 2, 2022	47.71	47.90	47.63	47.68
2523	NASDAQ	VTIP	Tue, Nov 1, 2022	47.84	47.88	47.68	47.71
2522	NASDAQ	VTIP	Mon, Oct 31, 2022	47.72	47.76	47.67	47.75
2521	NASDAQ	VTIP	Fri, Oct 28, 2022	47.84	47.86	47.72	47.77
2520	NASDAQ	VTIP	Thu, Oct 27, 2022	47.81	47.89	47.77	47.86
2519	NASDAQ	VTIP	Wed, Oct 26, 2022	47.69	47.80	47.66	47.69
2518	NASDAQ	VTIP	Tue, Oct 25, 2022	47.72	47.80	47.69	47.72
2517	NASDAQ	VTIP	Mon, Oct 24, 2022	47.67	47.74	47.66	47.69
2516	NASDAQ	VTIP	Fri, Oct 21, 2022	47.51	47.72	47.51	47.69
2515	NASDAQ	VTIP	Thu, Oct 20, 2022	47.46	47.55	47.43	47.45
2514	NASDAQ	VTIP	Wed, Oct 19, 2022	47.47	47.50	47.43	47.49
2513	NASDAQ	VTIP	Tue, Oct 18, 2022	47.64	47.67	47.52	47.58
2512	NASDAQ	VTIP	Mon, Oct 17, 2022	47.67	47.67	47.58	47.59
2511	NASDAQ	VTIP	Fri, Oct 14, 2022	47.56	47.57	47.44	47.50
2510	NASDAQ	VTIP	Thu, Oct 13, 2022	47.36	47.61	47.35	47.53
2509	NASDAQ	VTIP	Wed, Oct 12, 2022	47.58	47.61	47.50	47.55
2508	NASDAQ	VTIP	Tue, Oct 11, 2022	47.55	47.64	47.52	47.55
2507	NASDAQ	VTIP	Mon, Oct 10, 2022	47.19	47.61	47.14	47.46
2506	NASDAQ	VTIP	Fri, Oct 7, 2022	47.49	47.62	47.49	47.58
2505	NASDAQ	VTIP	Thu, Oct 6, 2022	47.59	47.62	47.54	47.56
2504	NASDAQ	VTIP	Wed, Oct 5, 2022	47.66	47.66	47.51	47.61
2503	NASDAQ	VTIP	Tue, Oct 4, 2022	47.69	47.77	47.64	47.70
2502	NASDAQ	VTIP	Mon, Oct 3, 2022	47.38	47.61	47.37	47.53
2501	NASDAQ	VTIP	Fri, Sep 30, 2022	48.25	48.27	48.08	48.11
2500	NASDAQ	VTIP	Thu, Sep 29, 2022	48.43	48.48	48.25	48.26
2499	NASDAQ	VTIP	Wed, Sep 28, 2022	48.38	48.61	48.30	48.58
2498	NASDAQ	VTIP	Tue, Sep 27, 2022	48.31	48.34	48.14	48.18
2497	NASDAQ	VTIP	Mon, Sep 26, 2022	48.49	48.51	48.19	48.23
2496	NASDAQ	VTIP	Fri, Sep 23, 2022	48.53	48.63	48.48	48.53
2495	NASDAQ	VTIP	Thu, Sep 22, 2022	48.91	48.95	48.71	48.72
2494	NASDAQ	VTIP	Wed, Sep 21, 2022	48.99	49.02	48.77	48.97
2493	NASDAQ	VTIP	Tue, Sep 20, 2022	49.00	49.00	48.91	48.96
2492	NASDAQ	VTIP	Mon, Sep 19, 2022	49.04	49.06	48.95	49.02
2491	NASDAQ	VTIP	Fri, Sep 16, 2022	49.19	49.23	49.12	49.14
2490	NASDAQ	VTIP	Thu, Sep 15, 2022	49.29	49.32	49.18	49.19
2489	NASDAQ	VTIP	Wed, Sep 14, 2022	49.30	49.39	49.30	49.34
2488	NASDAQ	VTIP	Tue, Sep 13, 2022	49.29	49.34	49.26	49.32
2487	NASDAQ	VTIP	Mon, Sep 12, 2022	49.41	49.45	49.34	49.40
2486	NASDAQ	VTIP	Fri, Sep 9, 2022	49.40	49.41	49.34	49.38
2485	NASDAQ	VTIP	Thu, Sep 8, 2022	49.40	49.45	49.32	49.34
2484	NASDAQ	VTIP	Wed, Sep 7, 2022	49.50	49.51	49.42	49.47
2483	NASDAQ	VTIP	Tue, Sep 6, 2022	49.52	49.57	49.42	49.45
2482	NASDAQ	VTIP	Fri, Sep 2, 2022	49.63	49.68	49.55	49.58
2481	NASDAQ	VTIP	Thu, Sep 1, 2022	49.49	49.55	49.45	49.46
2480	NASDAQ	VTIP	Wed, Aug 31, 2022	49.78	49.80	49.56	49.57
2479	NASDAQ	VTIP	Tue, Aug 30, 2022	49.89	49.91	49.80	49.81
2478	NASDAQ	VTIP	Mon, Aug 29, 2022	49.93	49.96	49.90	49.92
2477	NASDAQ	VTIP	Fri, Aug 26, 2022	50.14	50.15	49.99	50.00
2476	NASDAQ	VTIP	Thu, Aug 25, 2022	50.18	50.18	50.09	50.11
2475	NASDAQ	VTIP	Wed, Aug 24, 2022	50.05	50.12	50.02	50.11
2474	NASDAQ	VTIP	Tue, Aug 23, 2022	49.95	50.11	49.95	50.05
2473	NASDAQ	VTIP	Mon, Aug 22, 2022	49.96	49.96	49.90	49.93
2472	NASDAQ	VTIP	Fri, Aug 19, 2022	49.97	50.01	49.94	49.99
2471	NASDAQ	VTIP	Thu, Aug 18, 2022	49.93	50.03	49.89	49.97
2470	NASDAQ	VTIP	Wed, Aug 17, 2022	49.91	49.93	49.84	49.88
2469	NASDAQ	VTIP	Tue, Aug 16, 2022	50.00	50.00	49.89	49.92
2468	NASDAQ	VTIP	Mon, Aug 15, 2022	49.95	50.00	49.94	49.98
2467	NASDAQ	VTIP	Fri, Aug 12, 2022	49.96	49.99	49.91	49.99
2466	NASDAQ	VTIP	Thu, Aug 11, 2022	49.96	50.00	49.88	49.88
2465	NASDAQ	VTIP	Wed, Aug 10, 2022	49.87	49.93	49.86	49.88
2464	NASDAQ	VTIP	Tue, Aug 9, 2022	49.89	49.94	49.85	49.87
2463	NASDAQ	VTIP	Mon, Aug 8, 2022	49.87	49.94	49.86	49.92
2462	NASDAQ	VTIP	Fri, Aug 5, 2022	49.81	49.88	49.79	49.80
2461	NASDAQ	VTIP	Thu, Aug 4, 2022	50.09	50.09	50.02	50.09
2460	NASDAQ	VTIP	Wed, Aug 3, 2022	50.03	50.09	49.94	50.05
2459	NASDAQ	VTIP	Tue, Aug 2, 2022	50.24	50.30	49.99	50.02
2458	NASDAQ	VTIP	Mon, Aug 1, 2022	50.30	50.34	50.26	50.29
2457	NASDAQ	VTIP	Fri, Jul 29, 2022	50.27	50.38	50.26	50.34
2456	NASDAQ	VTIP	Thu, Jul 28, 2022	50.26	50.26	50.12	50.22
2455	NASDAQ	VTIP	Wed, Jul 27, 2022	49.84	50.03	49.84	49.98
2454	NASDAQ	VTIP	Tue, Jul 26, 2022	49.98	49.98	49.81	49.81
2453	NASDAQ	VTIP	Mon, Jul 25, 2022	49.83	49.88	49.81	49.84
2452	NASDAQ	VTIP	Fri, Jul 22, 2022	49.77	49.88	49.77	49.82
2451	NASDAQ	VTIP	Thu, Jul 21, 2022	49.59	49.67	49.56	49.66
2450	NASDAQ	VTIP	Wed, Jul 20, 2022	49.65	49.65	49.52	49.52
2449	NASDAQ	VTIP	Tue, Jul 19, 2022	49.57	49.63	49.54	49.55
2448	NASDAQ	VTIP	Mon, Jul 18, 2022	49.54	49.61	49.53	49.56
2447	NASDAQ	VTIP	Fri, Jul 15, 2022	49.34	49.51	49.34	49.47
2446	NASDAQ	VTIP	Thu, Jul 14, 2022	49.20	49.35	49.17	49.33
2445	NASDAQ	VTIP	Wed, Jul 13, 2022	49.33	49.49	49.31	49.32
2444	NASDAQ	VTIP	Tue, Jul 12, 2022	49.39	49.43	49.31	49.31
2443	NASDAQ	VTIP	Mon, Jul 11, 2022	49.47	49.52	49.42	49.45
2442	NASDAQ	VTIP	Fri, Jul 8, 2022	49.46	49.47	49.36	49.45
2441	NASDAQ	VTIP	Thu, Jul 7, 2022	49.51	49.52	49.37	49.39
2440	NASDAQ	VTIP	Wed, Jul 6, 2022	49.63	49.66	49.39	49.41
2439	NASDAQ	VTIP	Tue, Jul 5, 2022	49.85	49.89	49.64	49.64
2438	NASDAQ	VTIP	Fri, Jul 1, 2022	49.73	49.91	49.71	49.84
2437	NASDAQ	VTIP	Thu, Jun 30, 2022	50.26	50.27	50.12	50.12
2436	NASDAQ	VTIP	Wed, Jun 29, 2022	50.20	50.26	50.09	50.14
2435	NASDAQ	VTIP	Tue, Jun 28, 2022	50.28	50.30	50.18	50.21
2434	NASDAQ	VTIP	Mon, Jun 27, 2022	50.40	50.42	50.27	50.27
2433	NASDAQ	VTIP	Fri, Jun 24, 2022	50.38	50.48	50.38	50.45
2432	NASDAQ	VTIP	Thu, Jun 23, 2022	50.38	50.47	50.31	50.33
2431	NASDAQ	VTIP	Wed, Jun 22, 2022	50.24	50.31	50.21	50.25
2430	NASDAQ	VTIP	Tue, Jun 21, 2022	50.29	50.31	50.16	50.16
2429	NASDAQ	VTIP	Fri, Jun 17, 2022	50.29	50.33	50.12	50.22
2428	NASDAQ	VTIP	Thu, Jun 16, 2022	50.13	50.36	50.02	50.30
2427	NASDAQ	VTIP	Wed, Jun 15, 2022	50.12	50.51	50.06	50.38
2426	NASDAQ	VTIP	Tue, Jun 14, 2022	50.37	50.41	49.97	50.05
2425	NASDAQ	VTIP	Mon, Jun 13, 2022	50.63	50.67	50.47	50.55
2424	NASDAQ	VTIP	Fri, Jun 10, 2022	50.91	50.94	50.85	50.88
2423	NASDAQ	VTIP	Thu, Jun 9, 2022	50.90	50.94	50.85	50.93
2422	NASDAQ	VTIP	Wed, Jun 8, 2022	50.90	50.95	50.87	50.91
2421	NASDAQ	VTIP	Tue, Jun 7, 2022	50.85	50.92	50.85	50.90
2420	NASDAQ	VTIP	Mon, Jun 6, 2022	50.92	50.93	50.84	50.87
2419	NASDAQ	VTIP	Fri, Jun 3, 2022	50.84	50.98	50.83	50.95
2418	NASDAQ	VTIP	Thu, Jun 2, 2022	50.88	50.89	50.82	50.89
2417	NASDAQ	VTIP	Wed, Jun 1, 2022	50.90	50.90	50.76	50.78
2416	NASDAQ	VTIP	Tue, May 31, 2022	51.03	51.03	50.90	50.94
2415	NASDAQ	VTIP	Fri, May 27, 2022	51.01	51.06	51.00	51.06
2414	NASDAQ	VTIP	Thu, May 26, 2022	51.02	51.04	50.93	50.99
2413	NASDAQ	VTIP	Wed, May 25, 2022	50.87	50.87	50.75	50.83
2412	NASDAQ	VTIP	Tue, May 24, 2022	50.65	50.81	50.65	50.77
2411	NASDAQ	VTIP	Mon, May 23, 2022	50.69	50.71	50.64	50.67
2410	NASDAQ	VTIP	Fri, May 20, 2022	50.71	50.73	50.64	50.71
2409	NASDAQ	VTIP	Thu, May 19, 2022	50.70	50.77	50.59	50.69
2408	NASDAQ	VTIP	Wed, May 18, 2022	50.71	50.73	50.62	50.69
2407	NASDAQ	VTIP	Tue, May 17, 2022	50.69	50.69	50.56	50.59
2406	NASDAQ	VTIP	Mon, May 16, 2022	50.67	50.72	50.65	50.71
2405	NASDAQ	VTIP	Fri, May 13, 2022	50.46	50.62	50.40	50.61
2404	NASDAQ	VTIP	Thu, May 12, 2022	50.54	50.56	50.37	50.43
2403	NASDAQ	VTIP	Wed, May 11, 2022	50.30	50.48	50.22	50.45
2402	NASDAQ	VTIP	Tue, May 10, 2022	50.36	50.42	50.22	50.24
2401	NASDAQ	VTIP	Mon, May 9, 2022	50.53	50.56	50.41	50.41
2400	NASDAQ	VTIP	Fri, May 6, 2022	50.46	50.58	50.41	50.53
2399	NASDAQ	VTIP	Thu, May 5, 2022	50.55	50.57	50.38	50.46
2398	NASDAQ	VTIP	Wed, May 4, 2022	50.44	50.72	50.32	50.66
2397	NASDAQ	VTIP	Tue, May 3, 2022	50.54	50.62	50.44	50.45
2396	NASDAQ	VTIP	Mon, May 2, 2022	50.64	50.65	50.40	50.42
2395	NASDAQ	VTIP	Fri, Apr 29, 2022	50.86	50.90	50.64	50.67
2394	NASDAQ	VTIP	Thu, Apr 28, 2022	50.79	50.89	50.75	50.88
2393	NASDAQ	VTIP	Wed, Apr 27, 2022	50.80	50.81	50.71	50.76
2392	NASDAQ	VTIP	Tue, Apr 26, 2022	50.73	50.77	50.67	50.74
2391	NASDAQ	VTIP	Mon, Apr 25, 2022	50.73	50.78	50.65	50.68
2390	NASDAQ	VTIP	Fri, Apr 22, 2022	50.71	50.80	50.68	50.71
2389	NASDAQ	VTIP	Thu, Apr 21, 2022	50.66	50.76	50.52	50.76
2388	NASDAQ	VTIP	Wed, Apr 20, 2022	50.54	50.64	50.52	50.64
2387	NASDAQ	VTIP	Tue, Apr 19, 2022	50.59	50.62	50.51	50.54
2386	NASDAQ	VTIP	Mon, Apr 18, 2022	50.69	50.70	50.64	50.65
2385	NASDAQ	VTIP	Thu, Apr 14, 2022	50.58	50.69	50.57	50.66
2384	NASDAQ	VTIP	Wed, Apr 13, 2022	50.68	50.75	50.61	50.63
2383	NASDAQ	VTIP	Tue, Apr 12, 2022	50.64	50.74	50.63	50.64
2382	NASDAQ	VTIP	Mon, Apr 11, 2022	50.41	50.58	50.41	50.57
2381	NASDAQ	VTIP	Fri, Apr 8, 2022	50.41	50.54	50.41	50.53
2380	NASDAQ	VTIP	Thu, Apr 7, 2022	50.47	50.50	50.39	50.45
2379	NASDAQ	VTIP	Wed, Apr 6, 2022	50.46	50.47	50.27	50.39
2378	NASDAQ	VTIP	Tue, Apr 5, 2022	50.56	50.60	50.41	50.45
2377	NASDAQ	VTIP	Mon, Apr 4, 2022	50.56	50.61	50.54	50.55
2376	NASDAQ	VTIP	Fri, Apr 1, 2022	50.58	50.64	50.51	50.54
2375	NASDAQ	VTIP	Thu, Mar 31, 2022	51.31	51.39	51.19	51.21
2374	NASDAQ	VTIP	Wed, Mar 30, 2022	51.35	51.42	51.31	51.39
2373	NASDAQ	VTIP	Tue, Mar 29, 2022	51.29	51.37	51.25	51.28
2372	NASDAQ	VTIP	Mon, Mar 28, 2022	51.56	51.58	51.44	51.45
2371	NASDAQ	VTIP	Fri, Mar 25, 2022	51.64	51.70	51.57	51.59
2370	NASDAQ	VTIP	Thu, Mar 24, 2022	51.85	51.90	51.72	51.77
2369	NASDAQ	VTIP	Wed, Mar 23, 2022	51.66	51.87	51.66	51.87
2368	NASDAQ	VTIP	Tue, Mar 22, 2022	51.70	51.71	51.57	51.59
2367	NASDAQ	VTIP	Mon, Mar 21, 2022	51.76	51.85	51.62	51.69
2366	NASDAQ	VTIP	Fri, Mar 18, 2022	51.81	51.97	51.77	51.82
2365	NASDAQ	VTIP	Thu, Mar 17, 2022	51.63	51.93	51.63	51.92
2364	NASDAQ	VTIP	Wed, Mar 16, 2022	51.69	51.73	51.33	51.52
2363	NASDAQ	VTIP	Tue, Mar 15, 2022	51.86	51.87	51.73	51.75
2362	NASDAQ	VTIP	Mon, Mar 14, 2022	51.97	51.97	51.85	51.87
2361	NASDAQ	VTIP	Fri, Mar 11, 2022	52.00	52.11	51.97	52.11
2360	NASDAQ	VTIP	Thu, Mar 10, 2022	51.79	51.98	51.70	51.94
2359	NASDAQ	VTIP	Wed, Mar 9, 2022	51.86	51.89	51.71	51.83
2358	NASDAQ	VTIP	Tue, Mar 8, 2022	52.07	52.11	51.92	52.07
2357	NASDAQ	VTIP	Mon, Mar 7, 2022	51.82	51.98	51.80	51.97
2356	NASDAQ	VTIP	Fri, Mar 4, 2022	51.75	51.95	51.75	51.83
2355	NASDAQ	VTIP	Thu, Mar 3, 2022	51.76	51.80	51.63	51.64
2354	NASDAQ	VTIP	Wed, Mar 2, 2022	51.87	51.90	51.75	51.77
2353	NASDAQ	VTIP	Tue, Mar 1, 2022	51.78	52.00	51.77	51.89
2352	NASDAQ	VTIP	Mon, Feb 28, 2022	51.46	51.65	51.46	51.60
2351	NASDAQ	VTIP	Fri, Feb 25, 2022	51.26	51.29	51.19	51.28
2350	NASDAQ	VTIP	Thu, Feb 24, 2022	51.61	51.68	51.32	51.36
2349	NASDAQ	VTIP	Wed, Feb 23, 2022	51.06	51.23	51.04	51.20
2348	NASDAQ	VTIP	Tue, Feb 22, 2022	51.04	51.10	51.02	51.08
2347	NASDAQ	VTIP	Fri, Feb 18, 2022	51.01	51.03	50.99	51.01
2346	NASDAQ	VTIP	Thu, Feb 17, 2022	50.90	51.02	50.84	50.98
2345	NASDAQ	VTIP	Wed, Feb 16, 2022	50.88	50.95	50.86	50.87
2344	NASDAQ	VTIP	Tue, Feb 15, 2022	50.85	50.88	50.80	50.82
2343	NASDAQ	VTIP	Mon, Feb 14, 2022	50.78	50.96	50.75	50.92
2342	NASDAQ	VTIP	Fri, Feb 11, 2022	50.79	50.89	50.69	50.88
2341	NASDAQ	VTIP	Thu, Feb 10, 2022	50.70	50.80	50.59	50.60
2340	NASDAQ	VTIP	Wed, Feb 9, 2022	50.74	50.75	50.69	50.72
2339	NASDAQ	VTIP	Tue, Feb 8, 2022	50.68	50.74	50.67	50.69
2338	NASDAQ	VTIP	Mon, Feb 7, 2022	50.78	50.79	50.67	50.75
2337	NASDAQ	VTIP	Fri, Feb 4, 2022	50.82	50.82	50.74	50.78
2336	NASDAQ	VTIP	Thu, Feb 3, 2022	50.92	50.93	50.85	50.87
2335	NASDAQ	VTIP	Wed, Feb 2, 2022	50.97	51.02	50.95	51.00
2334	NASDAQ	VTIP	Tue, Feb 1, 2022	51.03	51.03	50.94	50.94
2333	NASDAQ	VTIP	Mon, Jan 31, 2022	51.00	51.06	50.99	51.06
2332	NASDAQ	VTIP	Fri, Jan 28, 2022	50.96	51.03	50.96	51.01
2331	NASDAQ	VTIP	Thu, Jan 27, 2022	50.93	50.94	50.86	50.91
2330	NASDAQ	VTIP	Wed, Jan 26, 2022	51.11	51.17	50.91	50.94
2329	NASDAQ	VTIP	Tue, Jan 25, 2022	51.07	51.15	51.06	51.08
2328	NASDAQ	VTIP	Mon, Jan 24, 2022	51.01	51.11	50.99	51.10
2327	NASDAQ	VTIP	Fri, Jan 21, 2022	50.99	51.03	50.95	51.00
2326	NASDAQ	VTIP	Thu, Jan 20, 2022	51.00	51.05	50.93	50.94
2325	NASDAQ	VTIP	Wed, Jan 19, 2022	50.96	50.99	50.92	50.93
2324	NASDAQ	VTIP	Tue, Jan 18, 2022	51.02	51.02	50.96	50.96
2323	NASDAQ	VTIP	Fri, Jan 14, 2022	51.11	51.12	51.06	51.07
2322	NASDAQ	VTIP	Thu, Jan 13, 2022	51.11	51.19	51.09	51.13
2321	NASDAQ	VTIP	Wed, Jan 12, 2022	51.22	51.24	51.12	51.12
2320	NASDAQ	VTIP	Tue, Jan 11, 2022	51.09	51.25	51.05	51.25
2319	NASDAQ	VTIP	Mon, Jan 10, 2022	51.05	51.07	51.00	51.07
2318	NASDAQ	VTIP	Fri, Jan 7, 2022	51.10	51.13	51.03	51.06
2317	NASDAQ	VTIP	Thu, Jan 6, 2022	51.12	51.13	51.00	51.08
2316	NASDAQ	VTIP	Wed, Jan 5, 2022	51.35	51.35	51.18	51.20
2315	NASDAQ	VTIP	Tue, Jan 4, 2022	51.39	51.41	51.31	51.35
2314	NASDAQ	VTIP	Mon, Jan 3, 2022	51.32	51.39	51.29	51.37
2313	NASDAQ	VTIP	Fri, Dec 31, 2021	51.39	51.40	51.34	51.40
2312	NASDAQ	VTIP	Thu, Dec 30, 2021	51.37	51.40	51.35	51.40
2311	NASDAQ	VTIP	Wed, Dec 29, 2021	51.24	51.36	51.24	51.35
2310	NASDAQ	VTIP	Tue, Dec 28, 2021	51.28	51.32	51.24	51.26
2309	NASDAQ	VTIP	Mon, Dec 27, 2021	51.17	51.23	51.16	51.23
2308	NASDAQ	VTIP	Thu, Dec 23, 2021	51.19	51.21	51.15	51.18
2307	NASDAQ	VTIP	Wed, Dec 22, 2021	52.08	52.22	52.06	52.16
2306	NASDAQ	VTIP	Tue, Dec 21, 2021	52.09	52.09	52.06	52.08
2305	NASDAQ	VTIP	Mon, Dec 20, 2021	52.07	52.10	52.06	52.09
2304	NASDAQ	VTIP	Fri, Dec 17, 2021	52.12	52.13	52.06	52.08
2303	NASDAQ	VTIP	Thu, Dec 16, 2021	52.15	52.17	52.05	52.14
2302	NASDAQ	VTIP	Wed, Dec 15, 2021	51.97	52.06	51.83	52.06
2301	NASDAQ	VTIP	Tue, Dec 14, 2021	52.05	52.05	51.96	51.98
2300	NASDAQ	VTIP	Mon, Dec 13, 2021	52.11	52.17	52.08	52.08
2299	NASDAQ	VTIP	Fri, Dec 10, 2021	52.07	52.15	52.04	52.11
2298	NASDAQ	VTIP	Thu, Dec 9, 2021	52.26	52.27	52.09	52.11
2297	NASDAQ	VTIP	Wed, Dec 8, 2021	52.22	52.26	52.20	52.25
2296	NASDAQ	VTIP	Tue, Dec 7, 2021	52.19	52.21	52.17	52.20
2295	NASDAQ	VTIP	Mon, Dec 6, 2021	52.18	52.20	52.12	52.13
2294	NASDAQ	VTIP	Fri, Dec 3, 2021	52.07	52.17	52.05	52.13
2293	NASDAQ	VTIP	Thu, Dec 2, 2021	51.99	52.06	51.97	52.06
2292	NASDAQ	VTIP	Wed, Dec 1, 2021	52.10	52.14	51.96	52.03
2291	NASDAQ	VTIP	Tue, Nov 30, 2021	52.38	52.39	52.11	52.12
2290	NASDAQ	VTIP	Mon, Nov 29, 2021	52.36	52.39	52.30	52.32
2289	NASDAQ	VTIP	Fri, Nov 26, 2021	52.25	52.36	52.24	52.32
2288	NASDAQ	VTIP	Wed, Nov 24, 2021	52.25	52.35	52.21	52.33
2287	NASDAQ	VTIP	Tue, Nov 23, 2021	52.19	52.26	52.15	52.26
2286	NASDAQ	VTIP	Mon, Nov 22, 2021	52.15	52.27	52.13	52.22
2285	NASDAQ	VTIP	Fri, Nov 19, 2021	52.53	52.57	52.36	52.37
2284	NASDAQ	VTIP	Thu, Nov 18, 2021	52.60	52.62	52.50	52.50
2283	NASDAQ	VTIP	Wed, Nov 17, 2021	52.56	52.62	52.53	52.61
2282	NASDAQ	VTIP	Tue, Nov 16, 2021	52.57	52.60	52.54	52.56
2281	NASDAQ	VTIP	Mon, Nov 15, 2021	52.44	52.55	52.42	52.50
2280	NASDAQ	VTIP	Fri, Nov 12, 2021	52.37	52.50	52.36	52.41
2279	NASDAQ	VTIP	Thu, Nov 11, 2021	52.37	52.37	52.32	52.34
2278	NASDAQ	VTIP	Wed, Nov 10, 2021	52.44	52.46	52.30	52.34
2277	NASDAQ	VTIP	Tue, Nov 9, 2021	52.27	52.32	52.23	52.32
2276	NASDAQ	VTIP	Mon, Nov 8, 2021	52.24	52.24	52.19	52.22
2275	NASDAQ	VTIP	Fri, Nov 5, 2021	52.17	52.22	52.15	52.19
2274	NASDAQ	VTIP	Thu, Nov 4, 2021	52.18	52.22	52.13	52.17
2273	NASDAQ	VTIP	Wed, Nov 3, 2021	51.97	52.08	51.92	52.06
2272	NASDAQ	VTIP	Tue, Nov 2, 2021	52.06	52.07	51.99	52.05
2271	NASDAQ	VTIP	Mon, Nov 1, 2021	52.09	52.09	51.95	52.00
2270	NASDAQ	VTIP	Fri, Oct 29, 2021	51.94	52.09	51.90	52.07
2269	NASDAQ	VTIP	Thu, Oct 28, 2021	52.09	52.16	52.01	52.06
2268	NASDAQ	VTIP	Wed, Oct 27, 2021	52.19	52.22	52.13	52.21
2267	NASDAQ	VTIP	Tue, Oct 26, 2021	52.15	52.20	52.14	52.19
2266	NASDAQ	VTIP	Mon, Oct 25, 2021	52.09	52.17	52.08	52.17
2265	NASDAQ	VTIP	Fri, Oct 22, 2021	52.07	52.09	51.98	52.06
2264	NASDAQ	VTIP	Thu, Oct 21, 2021	51.97	52.06	51.96	52.04
2263	NASDAQ	VTIP	Wed, Oct 20, 2021	51.89	52.01	51.88	51.98
2262	NASDAQ	VTIP	Tue, Oct 19, 2021	51.85	51.89	51.84	51.88
2261	NASDAQ	VTIP	Mon, Oct 18, 2021	51.88	51.88	51.82	51.84
2260	NASDAQ	VTIP	Fri, Oct 15, 2021	51.97	51.97	51.91	51.92
2259	NASDAQ	VTIP	Thu, Oct 14, 2021	51.98	51.98	51.93	51.94
2258	NASDAQ	VTIP	Wed, Oct 13, 2021	51.85	51.91	51.84	51.90
2257	NASDAQ	VTIP	Tue, Oct 12, 2021	51.86	51.89	51.81	51.84
2256	NASDAQ	VTIP	Mon, Oct 11, 2021	51.88	51.90	51.86	51.88
2255	NASDAQ	VTIP	Fri, Oct 8, 2021	51.92	51.92	51.86	51.88
2254	NASDAQ	VTIP	Thu, Oct 7, 2021	51.83	51.88	51.80	51.88
2253	NASDAQ	VTIP	Wed, Oct 6, 2021	51.86	51.86	51.83	51.85
2252	NASDAQ	VTIP	Tue, Oct 5, 2021	51.88	51.91	51.85	51.90
2251	NASDAQ	VTIP	Mon, Oct 4, 2021	51.79	51.82	51.78	51.82
2250	NASDAQ	VTIP	Fri, Oct 1, 2021	51.76	51.81	51.74	51.80
2249	NASDAQ	VTIP	Thu, Sep 30, 2021	52.56	52.61	52.55	52.58
2248	NASDAQ	VTIP	Wed, Sep 29, 2021	52.59	52.59	52.56	52.59
2247	NASDAQ	VTIP	Tue, Sep 28, 2021	52.58	52.60	52.55	52.57
2246	NASDAQ	VTIP	Mon, Sep 27, 2021	52.55	52.58	52.52	52.56
2245	NASDAQ	VTIP	Fri, Sep 24, 2021	52.49	52.54	52.47	52.52
2244	NASDAQ	VTIP	Thu, Sep 23, 2021	52.51	52.55	52.47	52.53
2243	NASDAQ	VTIP	Wed, Sep 22, 2021	52.62	52.62	52.51	52.52
2242	NASDAQ	VTIP	Tue, Sep 21, 2021	52.66	52.66	52.61	52.62
2241	NASDAQ	VTIP	Mon, Sep 20, 2021	52.64	52.66	52.61	52.63
2240	NASDAQ	VTIP	Fri, Sep 17, 2021	52.71	52.72	52.65	52.66
2239	NASDAQ	VTIP	Thu, Sep 16, 2021	52.74	52.74	52.71	52.73
2238	NASDAQ	VTIP	Wed, Sep 15, 2021	52.75	52.77	52.73	52.75
2237	NASDAQ	VTIP	Tue, Sep 14, 2021	52.68	52.72	52.68	52.72
2236	NASDAQ	VTIP	Mon, Sep 13, 2021	52.79	52.80	52.73	52.75
2235	NASDAQ	VTIP	Fri, Sep 10, 2021	52.82	52.82	52.75	52.76
2234	NASDAQ	VTIP	Thu, Sep 9, 2021	52.74	52.80	52.74	52.80
2233	NASDAQ	VTIP	Wed, Sep 8, 2021	52.70	52.76	52.69	52.74
2232	NASDAQ	VTIP	Tue, Sep 7, 2021	52.64	52.67	52.63	52.66
2231	NASDAQ	VTIP	Fri, Sep 3, 2021	52.67	52.69	52.67	52.68
2230	NASDAQ	VTIP	Thu, Sep 2, 2021	52.63	52.67	52.62	52.66
2229	NASDAQ	VTIP	Wed, Sep 1, 2021	52.56	52.62	52.53	52.62
2228	NASDAQ	VTIP	Tue, Aug 31, 2021	52.63	52.64	52.59	52.61
2227	NASDAQ	VTIP	Mon, Aug 30, 2021	52.69	52.69	52.62	52.66
2226	NASDAQ	VTIP	Fri, Aug 27, 2021	52.49	52.65	52.47	52.64
2225	NASDAQ	VTIP	Thu, Aug 26, 2021	52.49	52.49	52.46	52.48
2224	NASDAQ	VTIP	Wed, Aug 25, 2021	52.44	52.49	52.43	52.49
2223	NASDAQ	VTIP	Tue, Aug 24, 2021	52.39	52.43	52.39	52.42
2222	NASDAQ	VTIP	Mon, Aug 23, 2021	52.34	52.37	52.32	52.37
2221	NASDAQ	VTIP	Fri, Aug 20, 2021	52.32	52.35	52.26	52.27
2220	NASDAQ	VTIP	Thu, Aug 19, 2021	52.35	52.38	52.33	52.36
2219	NASDAQ	VTIP	Wed, Aug 18, 2021	52.45	52.45	52.36	52.39
2218	NASDAQ	VTIP	Tue, Aug 17, 2021	52.50	52.51	52.44	52.45
2217	NASDAQ	VTIP	Mon, Aug 16, 2021	52.45	52.49	52.44	52.49
2216	NASDAQ	VTIP	Fri, Aug 13, 2021	52.45	52.48	52.44	52.45
2215	NASDAQ	VTIP	Thu, Aug 12, 2021	52.46	52.47	52.42	52.43
2214	NASDAQ	VTIP	Wed, Aug 11, 2021	52.38	52.46	52.36	52.45
2213	NASDAQ	VTIP	Tue, Aug 10, 2021	52.37	52.40	52.35	52.38
2212	NASDAQ	VTIP	Mon, Aug 9, 2021	52.36	52.38	52.33	52.35
2211	NASDAQ	VTIP	Fri, Aug 6, 2021	52.36	52.40	52.33	52.39
2210	NASDAQ	VTIP	Thu, Aug 5, 2021	52.41	52.44	52.37	52.41
2209	NASDAQ	VTIP	Wed, Aug 4, 2021	52.56	52.58	52.48	52.50
2208	NASDAQ	VTIP	Tue, Aug 3, 2021	52.50	52.59	52.49	52.59
2207	NASDAQ	VTIP	Mon, Aug 2, 2021	52.61	52.62	52.55	52.56
2206	NASDAQ	VTIP	Fri, Jul 30, 2021	52.59	52.63	52.57	52.61
2205	NASDAQ	VTIP	Thu, Jul 29, 2021	52.58	52.61	52.55	52.57
2204	NASDAQ	VTIP	Wed, Jul 28, 2021	52.53	52.60	52.43	52.60
2203	NASDAQ	VTIP	Tue, Jul 27, 2021	52.51	52.52	52.46	52.51
2202	NASDAQ	VTIP	Mon, Jul 26, 2021	52.45	52.53	52.43	52.53
2201	NASDAQ	VTIP	Fri, Jul 23, 2021	52.34	52.43	52.32	52.42
2200	NASDAQ	VTIP	Thu, Jul 22, 2021	52.25	52.31	52.23	52.29
2199	NASDAQ	VTIP	Wed, Jul 21, 2021	52.22	52.27	52.21	52.24
2198	NASDAQ	VTIP	Tue, Jul 20, 2021	52.19	52.23	52.18	52.21
2197	NASDAQ	VTIP	Mon, Jul 19, 2021	52.27	52.28	52.16	52.17
2196	NASDAQ	VTIP	Fri, Jul 16, 2021	52.27	52.30	52.26	52.28
2195	NASDAQ	VTIP	Thu, Jul 15, 2021	52.26	52.28	52.24	52.27
2194	NASDAQ	VTIP	Wed, Jul 14, 2021	52.27	52.28	52.21	52.23
2193	NASDAQ	VTIP	Tue, Jul 13, 2021	52.19	52.23	52.15	52.21
2192	NASDAQ	VTIP	Mon, Jul 12, 2021	52.04	52.10	52.03	52.09
2191	NASDAQ	VTIP	Fri, Jul 9, 2021	52.04	52.05	52.01	52.05
2190	NASDAQ	VTIP	Thu, Jul 8, 2021	51.99	52.01	51.96	52.01
2189	NASDAQ	VTIP	Wed, Jul 7, 2021	52.03	52.04	51.99	52.00
2188	NASDAQ	VTIP	Tue, Jul 6, 2021	52.01	52.06	52.01	52.02
2187	NASDAQ	VTIP	Fri, Jul 2, 2021	51.95	52.05	51.94	52.05
2186	NASDAQ	VTIP	Thu, Jul 1, 2021	51.95	51.96	51.90	51.92
2185	NASDAQ	VTIP	Wed, Jun 30, 2021	52.37	52.41	52.36	52.41
2184	NASDAQ	VTIP	Tue, Jun 29, 2021	52.34	52.37	52.33	52.37
2183	NASDAQ	VTIP	Mon, Jun 28, 2021	52.34	52.35	52.31	52.33
2182	NASDAQ	VTIP	Fri, Jun 25, 2021	52.30	52.32	52.27	52.32
2181	NASDAQ	VTIP	Thu, Jun 24, 2021	52.32	52.33	52.27	52.29
2180	NASDAQ	VTIP	Wed, Jun 23, 2021	52.33	52.35	52.29	52.32
2179	NASDAQ	VTIP	Tue, Jun 22, 2021	52.23	52.31	52.22	52.31
2178	NASDAQ	VTIP	Mon, Jun 21, 2021	52.12	52.18	52.10	52.17
2177	NASDAQ	VTIP	Fri, Jun 18, 2021	52.11	52.14	52.05	52.13
2176	NASDAQ	VTIP	Thu, Jun 17, 2021	52.07	52.21	52.02	52.20
2175	NASDAQ	VTIP	Wed, Jun 16, 2021	52.35	52.43	52.10	52.11
2174	NASDAQ	VTIP	Tue, Jun 15, 2021	52.33	52.39	52.32	52.37
2173	NASDAQ	VTIP	Mon, Jun 14, 2021	52.31	52.32	52.26	52.30
2172	NASDAQ	VTIP	Fri, Jun 11, 2021	52.42	52.42	52.30	52.32
2171	NASDAQ	VTIP	Thu, Jun 10, 2021	52.33	52.42	52.31	52.40
2170	NASDAQ	VTIP	Wed, Jun 9, 2021	52.36	52.37	52.27	52.28
2169	NASDAQ	VTIP	Tue, Jun 8, 2021	52.40	52.40	52.35	52.36
2168	NASDAQ	VTIP	Mon, Jun 7, 2021	52.43	52.45	52.39	52.39
2167	NASDAQ	VTIP	Fri, Jun 4, 2021	52.45	52.46	52.41	52.43
2166	NASDAQ	VTIP	Thu, Jun 3, 2021	52.39	52.39	52.35	52.36
2165	NASDAQ	VTIP	Wed, Jun 2, 2021	52.45	52.46	52.41	52.44
2164	NASDAQ	VTIP	Tue, Jun 1, 2021	52.41	52.44	52.40	52.44
2163	NASDAQ	VTIP	Fri, May 28, 2021	52.38	52.40	52.36	52.39
2162	NASDAQ	VTIP	Thu, May 27, 2021	52.32	52.37	52.32	52.37
2161	NASDAQ	VTIP	Wed, May 26, 2021	52.41	52.41	52.34	52.37
2160	NASDAQ	VTIP	Tue, May 25, 2021	52.41	52.43	52.40	52.42
2159	NASDAQ	VTIP	Mon, May 24, 2021	52.34	52.40	52.32	52.39
2158	NASDAQ	VTIP	Fri, May 21, 2021	52.27	52.31	52.25	52.31
2157	NASDAQ	VTIP	Thu, May 20, 2021	52.23	52.25	52.21	52.24
2156	NASDAQ	VTIP	Wed, May 19, 2021	52.38	52.41	52.24	52.24
2155	NASDAQ	VTIP	Tue, May 18, 2021	52.44	52.45	52.43	52.44
2154	NASDAQ	VTIP	Mon, May 17, 2021	52.35	52.44	52.34	52.44
2153	NASDAQ	VTIP	Fri, May 14, 2021	52.25	52.36	52.25	52.35
2152	NASDAQ	VTIP	Thu, May 13, 2021	52.28	52.29	52.22	52.24
2151	NASDAQ	VTIP	Wed, May 12, 2021	52.33	52.38	52.29	52.30
2150	NASDAQ	VTIP	Tue, May 11, 2021	52.23	52.26	52.21	52.25
2149	NASDAQ	VTIP	Mon, May 10, 2021	52.33	52.37	52.29	52.31
2148	NASDAQ	VTIP	Fri, May 7, 2021	52.26	52.31	52.24	52.27
2147	NASDAQ	VTIP	Thu, May 6, 2021	52.28	52.29	52.21	52.22
2146	NASDAQ	VTIP	Wed, May 5, 2021	52.22	52.27	52.21	52.27
2145	NASDAQ	VTIP	Tue, May 4, 2021	52.16	52.17	52.12	52.16
2144	NASDAQ	VTIP	Mon, May 3, 2021	51.98	52.08	51.97	52.08
2143	NASDAQ	VTIP	Fri, Apr 30, 2021	51.96	51.99	51.96	51.99
2142	NASDAQ	VTIP	Thu, Apr 29, 2021	51.96	51.99	51.93	51.98
2141	NASDAQ	VTIP	Wed, Apr 28, 2021	51.90	51.95	51.87	51.95
2140	NASDAQ	VTIP	Tue, Apr 27, 2021	51.80	51.81	51.75	51.81
2139	NASDAQ	VTIP	Mon, Apr 26, 2021	51.72	51.78	51.72	51.74
2138	NASDAQ	VTIP	Fri, Apr 23, 2021	51.76	51.76	51.71	51.76
2137	NASDAQ	VTIP	Thu, Apr 22, 2021	51.74	51.75	51.71	51.75
2136	NASDAQ	VTIP	Wed, Apr 21, 2021	51.72	51.76	51.72	51.74
2135	NASDAQ	VTIP	Tue, Apr 20, 2021	51.73	51.75	51.70	51.75
2134	NASDAQ	VTIP	Mon, Apr 19, 2021	51.74	51.74	51.70	51.74
2133	NASDAQ	VTIP	Fri, Apr 16, 2021	51.75	51.77	51.74	51.74
2132	NASDAQ	VTIP	Thu, Apr 15, 2021	51.74	51.77	51.72	51.77
2131	NASDAQ	VTIP	Wed, Apr 14, 2021	51.68	51.72	51.68	51.72
2130	NASDAQ	VTIP	Tue, Apr 13, 2021	51.68	51.71	51.66	51.71
2129	NASDAQ	VTIP	Mon, Apr 12, 2021	51.63	51.64	51.61	51.64
2128	NASDAQ	VTIP	Fri, Apr 9, 2021	51.62	51.65	51.60	51.65
2127	NASDAQ	VTIP	Thu, Apr 8, 2021	51.64	51.67	51.62	51.66
2126	NASDAQ	VTIP	Wed, Apr 7, 2021	51.59	51.62	51.58	51.61
2125	NASDAQ	VTIP	Tue, Apr 6, 2021	51.57	51.61	51.55	51.55
2124	NASDAQ	VTIP	Mon, Apr 5, 2021	51.50	51.55	51.49	51.54
2123	NASDAQ	VTIP	Thu, Apr 1, 2021	51.57	51.60	51.54	51.59
2122	NASDAQ	VTIP	Wed, Mar 31, 2021	51.54	51.56	51.51	51.54
2121	NASDAQ	VTIP	Tue, Mar 30, 2021	51.52	51.54	51.50	51.54
2120	NASDAQ	VTIP	Mon, Mar 29, 2021	51.64	51.64	51.58	51.59
2119	NASDAQ	VTIP	Fri, Mar 26, 2021	51.64	51.69	51.62	51.64
2118	NASDAQ	VTIP	Thu, Mar 25, 2021	51.56	51.61	51.54	51.60
2117	NASDAQ	VTIP	Wed, Mar 24, 2021	51.58	51.69	51.57	51.69
2116	NASDAQ	VTIP	Tue, Mar 23, 2021	51.55	51.59	51.53	51.56
2115	NASDAQ	VTIP	Mon, Mar 22, 2021	51.54	51.58	51.53	51.58
2114	NASDAQ	VTIP	Fri, Mar 19, 2021	51.53	51.55	51.50	51.54
2113	NASDAQ	VTIP	Thu, Mar 18, 2021	51.64	51.66	51.53	51.55
2112	NASDAQ	VTIP	Wed, Mar 17, 2021	51.69	51.81	51.63	51.73
2111	NASDAQ	VTIP	Tue, Mar 16, 2021	51.66	51.72	51.65	51.72
2110	NASDAQ	VTIP	Mon, Mar 15, 2021	51.57	51.65	51.55	51.64
2109	NASDAQ	VTIP	Fri, Mar 12, 2021	51.59	51.60	51.54	51.60
2108	NASDAQ	VTIP	Thu, Mar 11, 2021	51.58	51.66	51.56	51.65
2107	NASDAQ	VTIP	Wed, Mar 10, 2021	51.43	51.53	51.40	51.53
2106	NASDAQ	VTIP	Tue, Mar 9, 2021	51.43	51.43	51.37	51.42
2105	NASDAQ	VTIP	Mon, Mar 8, 2021	51.46	51.46	51.34	51.35
2104	NASDAQ	VTIP	Fri, Mar 5, 2021	51.45	51.52	51.43	51.50
2103	NASDAQ	VTIP	Thu, Mar 4, 2021	51.56	51.56	51.43	51.48
2102	NASDAQ	VTIP	Wed, Mar 3, 2021	51.54	51.56	51.52	51.55
2101	NASDAQ	VTIP	Tue, Mar 2, 2021	51.47	51.58	51.47	51.56
2100	NASDAQ	VTIP	Mon, Mar 1, 2021	51.50	51.50	51.42	51.46
2099	NASDAQ	VTIP	Fri, Feb 26, 2021	51.18	51.42	51.15	51.42
2098	NASDAQ	VTIP	Thu, Feb 25, 2021	51.35	51.36	51.16	51.17
2097	NASDAQ	VTIP	Wed, Feb 24, 2021	51.46	51.48	51.43	51.46
2096	NASDAQ	VTIP	Tue, Feb 23, 2021	51.45	51.46	51.42	51.46
2095	NASDAQ	VTIP	Mon, Feb 22, 2021	51.32	51.41	51.30	51.40
2094	NASDAQ	VTIP	Fri, Feb 19, 2021	51.32	51.33	51.23	51.33
2093	NASDAQ	VTIP	Thu, Feb 18, 2021	51.40	51.40	51.32	51.34
2092	NASDAQ	VTIP	Wed, Feb 17, 2021	51.40	51.42	51.37	51.39
2091	NASDAQ	VTIP	Tue, Feb 16, 2021	51.48	51.48	51.41	51.42
2090	NASDAQ	VTIP	Fri, Feb 12, 2021	51.49	51.50	51.46	51.48
2089	NASDAQ	VTIP	Thu, Feb 11, 2021	51.46	51.47	51.43	51.46
2088	NASDAQ	VTIP	Wed, Feb 10, 2021	51.41	51.45	51.40	51.45
2087	NASDAQ	VTIP	Tue, Feb 9, 2021	51.43	51.46	51.43	51.44
2086	NASDAQ	VTIP	Mon, Feb 8, 2021	51.40	51.44	51.40	51.44
2085	NASDAQ	VTIP	Fri, Feb 5, 2021	51.39	51.42	51.38	51.42
2084	NASDAQ	VTIP	Thu, Feb 4, 2021	51.37	51.41	51.35	51.38
2083	NASDAQ	VTIP	Wed, Feb 3, 2021	51.39	51.41	51.38	51.41
2082	NASDAQ	VTIP	Tue, Feb 2, 2021	51.34	51.40	51.34	51.38
2081	NASDAQ	VTIP	Mon, Feb 1, 2021	51.34	51.35	51.33	51.33
2080	NASDAQ	VTIP	Fri, Jan 29, 2021	51.38	51.39	51.32	51.34
2079	NASDAQ	VTIP	Thu, Jan 28, 2021	51.35	51.37	51.33	51.35
2078	NASDAQ	VTIP	Wed, Jan 27, 2021	51.32	51.36	51.31	51.33
2077	NASDAQ	VTIP	Tue, Jan 26, 2021	51.38	51.39	51.33	51.36
2076	NASDAQ	VTIP	Mon, Jan 25, 2021	51.34	51.37	51.33	51.35
2075	NASDAQ	VTIP	Fri, Jan 22, 2021	51.35	51.38	51.34	51.35
2074	NASDAQ	VTIP	Thu, Jan 21, 2021	51.33	51.39	51.33	51.38
2073	NASDAQ	VTIP	Wed, Jan 20, 2021	51.31	51.34	51.29	51.34
2072	NASDAQ	VTIP	Tue, Jan 19, 2021	51.25	51.30	51.23	51.28
2071	NASDAQ	VTIP	Fri, Jan 15, 2021	51.22	51.25	51.21	51.23
2070	NASDAQ	VTIP	Thu, Jan 14, 2021	51.14	51.21	51.14	51.21
2069	NASDAQ	VTIP	Wed, Jan 13, 2021	51.15	51.19	51.12	51.15
2068	NASDAQ	VTIP	Tue, Jan 12, 2021	51.16	51.17	51.13	51.15
2067	NASDAQ	VTIP	Mon, Jan 11, 2021	51.17	51.17	51.13	51.15
2066	NASDAQ	VTIP	Fri, Jan 8, 2021	51.24	51.25	51.17	51.19
2065	NASDAQ	VTIP	Thu, Jan 7, 2021	51.19	51.26	51.18	51.24
2064	NASDAQ	VTIP	Wed, Jan 6, 2021	51.16	51.17	51.13	51.15
2063	NASDAQ	VTIP	Tue, Jan 5, 2021	51.12	51.17	51.12	51.14
2062	NASDAQ	VTIP	Mon, Jan 4, 2021	51.08	51.12	51.07	51.11
2061	NASDAQ	VTIP	Thu, Dec 31, 2020	51.04	51.10	51.03	51.10
2060	NASDAQ	VTIP	Wed, Dec 30, 2020	50.99	51.03	50.98	51.03
2059	NASDAQ	VTIP	Tue, Dec 29, 2020	51.01	51.01	50.98	51.00
2058	NASDAQ	VTIP	Mon, Dec 28, 2020	51.02	51.02	50.98	51.01
2057	NASDAQ	VTIP	Thu, Dec 24, 2020	51.00	51.01	50.99	51.00
2056	NASDAQ	VTIP	Wed, Dec 23, 2020	50.98	51.01	50.97	51.01
2055	NASDAQ	VTIP	Tue, Dec 22, 2020	51.29	51.32	51.28	51.32
2054	NASDAQ	VTIP	Mon, Dec 21, 2020	51.27	51.30	51.26	51.27
2053	NASDAQ	VTIP	Fri, Dec 18, 2020	51.30	51.32	51.29	51.31
2052	NASDAQ	VTIP	Thu, Dec 17, 2020	51.31	51.32	51.28	51.28
2051	NASDAQ	VTIP	Wed, Dec 16, 2020	51.24	51.30	51.23	51.28
2050	NASDAQ	VTIP	Tue, Dec 15, 2020	51.17	51.23	51.17	51.22
2049	NASDAQ	VTIP	Mon, Dec 14, 2020	51.16	51.19	51.15	51.18
2048	NASDAQ	VTIP	Fri, Dec 11, 2020	51.15	51.16	51.14	51.16
2047	NASDAQ	VTIP	Thu, Dec 10, 2020	51.11	51.18	51.11	51.16
2046	NASDAQ	VTIP	Wed, Dec 9, 2020	51.13	51.14	51.11	51.12
2045	NASDAQ	VTIP	Tue, Dec 8, 2020	51.14	51.15	51.13	51.14
2044	NASDAQ	VTIP	Mon, Dec 7, 2020	51.08	51.13	51.08	51.13
2043	NASDAQ	VTIP	Fri, Dec 4, 2020	51.02	51.10	51.02	51.10
2042	NASDAQ	VTIP	Thu, Dec 3, 2020	50.99	51.03	50.98	51.02
2041	NASDAQ	VTIP	Wed, Dec 2, 2020	50.90	50.97	50.90	50.96
2040	NASDAQ	VTIP	Tue, Dec 1, 2020	50.93	50.93	50.89	50.91
2039	NASDAQ	VTIP	Mon, Nov 30, 2020	50.92	50.94	50.92	50.94
2038	NASDAQ	VTIP	Fri, Nov 27, 2020	50.90	50.93	50.89	50.93
2037	NASDAQ	VTIP	Wed, Nov 25, 2020	50.89	50.90	50.88	50.89
2036	NASDAQ	VTIP	Tue, Nov 24, 2020	50.83	50.87	50.82	50.85
2035	NASDAQ	VTIP	Mon, Nov 23, 2020	50.80	50.80	50.78	50.80
2034	NASDAQ	VTIP	Fri, Nov 20, 2020	50.77	50.79	50.77	50.79
2033	NASDAQ	VTIP	Thu, Nov 19, 2020	50.76	50.78	50.74	50.78
2032	NASDAQ	VTIP	Wed, Nov 18, 2020	50.76	50.77	50.74	50.75
2031	NASDAQ	VTIP	Tue, Nov 17, 2020	50.75	50.77	50.73	50.76
2030	NASDAQ	VTIP	Mon, Nov 16, 2020	50.76	50.77	50.72	50.73
2029	NASDAQ	VTIP	Fri, Nov 13, 2020	50.73	50.76	50.73	50.73
2028	NASDAQ	VTIP	Thu, Nov 12, 2020	50.75	50.78	50.73	50.73
2027	NASDAQ	VTIP	Wed, Nov 11, 2020	50.74	50.76	50.71	50.76
2026	NASDAQ	VTIP	Tue, Nov 10, 2020	50.69	50.76	50.68	50.74
2025	NASDAQ	VTIP	Mon, Nov 9, 2020	50.64	50.69	50.63	50.69
2024	NASDAQ	VTIP	Fri, Nov 6, 2020	50.65	50.66	50.60	50.63
2023	NASDAQ	VTIP	Thu, Nov 5, 2020	50.69	50.71	50.67	50.68
2022	NASDAQ	VTIP	Wed, Nov 4, 2020	50.69	50.71	50.67	50.69
2021	NASDAQ	VTIP	Tue, Nov 3, 2020	50.66	50.70	50.65	50.70
2020	NASDAQ	VTIP	Mon, Nov 2, 2020	50.65	50.69	50.63	50.67
2019	NASDAQ	VTIP	Fri, Oct 30, 2020	50.66	50.67	50.59	50.64
2018	NASDAQ	VTIP	Thu, Oct 29, 2020	50.70	50.71	50.66	50.67
2017	NASDAQ	VTIP	Wed, Oct 28, 2020	50.75	50.76	50.72	50.75
2016	NASDAQ	VTIP	Tue, Oct 27, 2020	50.79	50.81	50.78	50.79
2015	NASDAQ	VTIP	Mon, Oct 26, 2020	50.76	50.78	50.75	50.78
2014	NASDAQ	VTIP	Fri, Oct 23, 2020	50.80	50.81	50.78	50.80
2013	NASDAQ	VTIP	Thu, Oct 22, 2020	50.81	50.83	50.79	50.81
2012	NASDAQ	VTIP	Wed, Oct 21, 2020	50.81	50.82	50.78	50.82
2011	NASDAQ	VTIP	Tue, Oct 20, 2020	50.80	50.81	50.78	50.81
2010	NASDAQ	VTIP	Mon, Oct 19, 2020	50.81	50.82	50.78	50.79
2009	NASDAQ	VTIP	Fri, Oct 16, 2020	50.80	50.83	50.79	50.81
2008	NASDAQ	VTIP	Thu, Oct 15, 2020	50.78	50.80	50.76	50.79
2007	NASDAQ	VTIP	Wed, Oct 14, 2020	50.80	50.81	50.76	50.80
2006	NASDAQ	VTIP	Tue, Oct 13, 2020	50.82	50.84	50.78	50.79
2005	NASDAQ	VTIP	Mon, Oct 12, 2020	50.84	50.85	50.82	50.85
2004	NASDAQ	VTIP	Fri, Oct 9, 2020	50.84	50.86	50.82	50.85
2003	NASDAQ	VTIP	Thu, Oct 8, 2020	50.82	50.85	50.79	50.85
2002	NASDAQ	VTIP	Wed, Oct 7, 2020	50.77	50.78	50.74	50.77
2001	NASDAQ	VTIP	Tue, Oct 6, 2020	50.77	50.79	50.73	50.76
2000	NASDAQ	VTIP	Mon, Oct 5, 2020	50.78	50.78	50.73	50.73
1999	NASDAQ	VTIP	Fri, Oct 2, 2020	50.70	50.75	50.70	50.72
1998	NASDAQ	VTIP	Thu, Oct 1, 2020	50.75	50.77	50.72	50.74
1997	NASDAQ	VTIP	Wed, Sep 30, 2020	51.07	51.08	51.02	51.02
1996	NASDAQ	VTIP	Tue, Sep 29, 2020	51.01	51.06	51.01	51.05
1995	NASDAQ	VTIP	Mon, Sep 28, 2020	50.96	51.03	50.96	51.02
1994	NASDAQ	VTIP	Fri, Sep 25, 2020	50.91	50.96	50.90	50.95
1993	NASDAQ	VTIP	Thu, Sep 24, 2020	50.93	50.94	50.90	50.92
1992	NASDAQ	VTIP	Wed, Sep 23, 2020	50.98	50.98	50.94	50.95
1991	NASDAQ	VTIP	Tue, Sep 22, 2020	50.99	50.99	50.94	50.97
1990	NASDAQ	VTIP	Mon, Sep 21, 2020	51.04	51.04	50.97	50.98
1989	NASDAQ	VTIP	Fri, Sep 18, 2020	51.07	51.09	51.06	51.06
1988	NASDAQ	VTIP	Thu, Sep 17, 2020	51.01	51.06	51.01	51.06
1987	NASDAQ	VTIP	Wed, Sep 16, 2020	51.02	51.06	51.01	51.04
1986	NASDAQ	VTIP	Tue, Sep 15, 2020	50.97	51.01	50.95	50.99
1985	NASDAQ	VTIP	Mon, Sep 14, 2020	50.97	50.97	50.93	50.97
1984	NASDAQ	VTIP	Fri, Sep 11, 2020	50.98	50.99	50.95	50.97
1983	NASDAQ	VTIP	Thu, Sep 10, 2020	50.95	50.97	50.95	50.96
1982	NASDAQ	VTIP	Wed, Sep 9, 2020	50.99	51.00	50.95	50.95
1981	NASDAQ	VTIP	Tue, Sep 8, 2020	50.92	50.94	50.90	50.94
1980	NASDAQ	VTIP	Fri, Sep 4, 2020	50.96	50.99	50.92	50.95
1979	NASDAQ	VTIP	Thu, Sep 3, 2020	51.01	51.01	50.93	50.95
1978	NASDAQ	VTIP	Wed, Sep 2, 2020	51.11	51.11	51.02	51.04
1977	NASDAQ	VTIP	Tue, Sep 1, 2020	51.11	51.13	51.07	51.07
1976	NASDAQ	VTIP	Mon, Aug 31, 2020	51.12	51.50	51.08	51.11
1975	NASDAQ	VTIP	Fri, Aug 28, 2020	51.07	51.11	51.06	51.08
1974	NASDAQ	VTIP	Thu, Aug 27, 2020	50.98	51.01	50.97	51.00
1973	NASDAQ	VTIP	Wed, Aug 26, 2020	50.95	51.01	50.94	51.00
1972	NASDAQ	VTIP	Tue, Aug 25, 2020	50.93	50.94	50.89	50.93
1971	NASDAQ	VTIP	Mon, Aug 24, 2020	50.91	50.93	50.89	50.92
1970	NASDAQ	VTIP	Fri, Aug 21, 2020	50.81	50.86	50.81	50.85
1969	NASDAQ	VTIP	Thu, Aug 20, 2020	50.81	50.84	50.76	50.81
1968	NASDAQ	VTIP	Wed, Aug 19, 2020	50.88	50.92	50.80	50.80
1967	NASDAQ	VTIP	Tue, Aug 18, 2020	50.83	50.88	50.82	50.88
1966	NASDAQ	VTIP	Mon, Aug 17, 2020	50.80	50.83	50.78	50.82
1965	NASDAQ	VTIP	Fri, Aug 14, 2020	50.81	50.81	50.77	50.80
1964	NASDAQ	VTIP	Thu, Aug 13, 2020	50.80	50.87	50.79	50.80
1963	NASDAQ	VTIP	Wed, Aug 12, 2020	50.82	50.82	50.74	50.80
1962	NASDAQ	VTIP	Tue, Aug 11, 2020	50.71	50.74	50.69	50.70
1961	NASDAQ	VTIP	Mon, Aug 10, 2020	50.76	50.78	50.70	50.70
1960	NASDAQ	VTIP	Fri, Aug 7, 2020	50.79	50.79	50.71	50.73
1959	NASDAQ	VTIP	Thu, Aug 6, 2020	50.78	50.82	50.76	50.78
1958	NASDAQ	VTIP	Wed, Aug 5, 2020	50.74	50.77	50.73	50.75
1957	NASDAQ	VTIP	Tue, Aug 4, 2020	50.65	50.68	50.65	50.68
1956	NASDAQ	VTIP	Mon, Aug 3, 2020	50.61	50.65	50.59	50.63
1955	NASDAQ	VTIP	Fri, Jul 31, 2020	50.52	50.56	50.51	50.55
1954	NASDAQ	VTIP	Thu, Jul 30, 2020	50.46	50.50	50.45	50.50
1953	NASDAQ	VTIP	Wed, Jul 29, 2020	50.47	50.49	50.42	50.47
1952	NASDAQ	VTIP	Tue, Jul 28, 2020	50.44	50.49	50.38	50.38
1951	NASDAQ	VTIP	Mon, Jul 27, 2020	50.45	50.45	50.41	50.43
1950	NASDAQ	VTIP	Fri, Jul 24, 2020	50.46	50.46	50.42	50.44
1949	NASDAQ	VTIP	Thu, Jul 23, 2020	50.50	50.51	50.44	50.45
1948	NASDAQ	VTIP	Wed, Jul 22, 2020	50.52	50.52	50.49	50.50
1947	NASDAQ	VTIP	Tue, Jul 21, 2020	50.47	50.50	50.45	50.49
1946	NASDAQ	VTIP	Mon, Jul 20, 2020	50.43	50.44	50.40	50.42
1945	NASDAQ	VTIP	Fri, Jul 17, 2020	50.34	50.40	50.34	50.39
1944	NASDAQ	VTIP	Thu, Jul 16, 2020	50.32	50.34	50.31	50.32
1943	NASDAQ	VTIP	Wed, Jul 15, 2020	50.33	50.34	50.31	50.32
1942	NASDAQ	VTIP	Tue, Jul 14, 2020	50.29	50.35	50.28	50.31
1941	NASDAQ	VTIP	Mon, Jul 13, 2020	50.26	50.30	50.25	50.30
1940	NASDAQ	VTIP	Fri, Jul 10, 2020	50.27	50.28	50.24	50.27
1939	NASDAQ	VTIP	Thu, Jul 9, 2020	50.27	50.34	50.24	50.25
1938	NASDAQ	VTIP	Wed, Jul 8, 2020	50.27	50.33	50.26	50.26
1937	NASDAQ	VTIP	Tue, Jul 7, 2020	50.29	50.32	50.27	50.28
1936	NASDAQ	VTIP	Mon, Jul 6, 2020	50.27	50.32	50.23	50.32
1935	NASDAQ	VTIP	Thu, Jul 2, 2020	50.19	50.31	50.16	50.22
1934	NASDAQ	VTIP	Wed, Jul 1, 2020	50.18	50.20	50.15	50.18
1933	NASDAQ	VTIP	Tue, Jun 30, 2020	50.20	50.22	50.16	50.17
1932	NASDAQ	VTIP	Mon, Jun 29, 2020	50.14	50.20	50.13	50.20
1931	NASDAQ	VTIP	Fri, Jun 26, 2020	50.14	50.16	50.10	50.11
1930	NASDAQ	VTIP	Thu, Jun 25, 2020	50.09	50.15	50.09	50.15
1929	NASDAQ	VTIP	Wed, Jun 24, 2020	50.20	50.21	50.14	50.17
1928	NASDAQ	VTIP	Tue, Jun 23, 2020	50.21	50.24	50.21	50.23
1927	NASDAQ	VTIP	Mon, Jun 22, 2020	50.14	50.20	50.14	50.19
1926	NASDAQ	VTIP	Fri, Jun 19, 2020	50.13	50.17	50.12	50.14
1925	NASDAQ	VTIP	Thu, Jun 18, 2020	50.05	50.12	50.03	50.11
1924	NASDAQ	VTIP	Wed, Jun 17, 2020	50.06	50.09	50.03	50.08
1923	NASDAQ	VTIP	Tue, Jun 16, 2020	50.09	50.12	50.06	50.11
1922	NASDAQ	VTIP	Mon, Jun 15, 2020	50.03	50.06	50.02	50.04
1921	NASDAQ	VTIP	Fri, Jun 12, 2020	50.07	50.07	50.01	50.03
1920	NASDAQ	VTIP	Thu, Jun 11, 2020	50.11	50.12	50.04	50.05
1919	NASDAQ	VTIP	Wed, Jun 10, 2020	50.06	50.19	50.04	50.17
1918	NASDAQ	VTIP	Tue, Jun 9, 2020	50.01	50.08	50.00	50.00
1917	NASDAQ	VTIP	Mon, Jun 8, 2020	49.94	49.99	49.94	49.99
1916	NASDAQ	VTIP	Fri, Jun 5, 2020	49.85	49.94	49.85	49.92
1915	NASDAQ	VTIP	Thu, Jun 4, 2020	49.85	49.87	49.82	49.85
1914	NASDAQ	VTIP	Wed, Jun 3, 2020	49.86	49.87	49.81	49.85
1913	NASDAQ	VTIP	Tue, Jun 2, 2020	49.91	49.91	49.85	49.87
1912	NASDAQ	VTIP	Mon, Jun 1, 2020	49.90	49.91	49.86	49.88
1911	NASDAQ	VTIP	Fri, May 29, 2020	49.85	49.89	49.82	49.83
1910	NASDAQ	VTIP	Thu, May 28, 2020	49.77	49.88	49.76	49.84
1909	NASDAQ	VTIP	Wed, May 27, 2020	49.74	49.78	49.73	49.76
1908	NASDAQ	VTIP	Tue, May 26, 2020	49.78	49.80	49.76	49.77
1907	NASDAQ	VTIP	Fri, May 22, 2020	49.73	49.77	49.71	49.75
1906	NASDAQ	VTIP	Thu, May 21, 2020	49.72	49.77	49.72	49.74
1905	NASDAQ	VTIP	Wed, May 20, 2020	49.72	49.77	49.72	49.75
1904	NASDAQ	VTIP	Tue, May 19, 2020	49.69	49.73	49.68	49.72
1903	NASDAQ	VTIP	Mon, May 18, 2020	49.64	49.70	49.62	49.70
1902	NASDAQ	VTIP	Fri, May 15, 2020	49.55	49.61	49.54	49.59
1901	NASDAQ	VTIP	Thu, May 14, 2020	49.55	49.58	49.49	49.58
1900	NASDAQ	VTIP	Wed, May 13, 2020	49.56	49.62	49.54	49.55
1899	NASDAQ	VTIP	Tue, May 12, 2020	49.57	49.58	49.52	49.54
1898	NASDAQ	VTIP	Mon, May 11, 2020	49.60	49.61	49.55	49.55
1897	NASDAQ	VTIP	Fri, May 8, 2020	49.58	49.61	49.57	49.59
1896	NASDAQ	VTIP	Thu, May 7, 2020	49.52	49.59	49.46	49.57
1895	NASDAQ	VTIP	Wed, May 6, 2020	49.48	49.49	49.45	49.47
1894	NASDAQ	VTIP	Tue, May 5, 2020	49.44	49.51	49.41	49.48
1893	NASDAQ	VTIP	Mon, May 4, 2020	49.42	49.45	49.39	49.45
1892	NASDAQ	VTIP	Fri, May 1, 2020	49.35	49.42	49.31	49.42
1891	NASDAQ	VTIP	Thu, Apr 30, 2020	49.51	49.54	49.41	49.41
1890	NASDAQ	VTIP	Wed, Apr 29, 2020	49.52	49.55	49.48	49.50
1889	NASDAQ	VTIP	Tue, Apr 28, 2020	49.46	49.52	49.43	49.50
1888	NASDAQ	VTIP	Mon, Apr 27, 2020	49.41	49.45	49.33	49.39
1887	NASDAQ	VTIP	Fri, Apr 24, 2020	49.31	49.42	49.30	49.38
1886	NASDAQ	VTIP	Thu, Apr 23, 2020	49.40	49.40	49.30	49.30
1885	NASDAQ	VTIP	Wed, Apr 22, 2020	49.23	49.36	49.23	49.35
1884	NASDAQ	VTIP	Tue, Apr 21, 2020	49.11	49.22	49.11	49.14
1883	NASDAQ	VTIP	Mon, Apr 20, 2020	49.12	49.26	49.08	49.16
1882	NASDAQ	VTIP	Fri, Apr 17, 2020	49.38	49.38	49.27	49.30
1881	NASDAQ	VTIP	Thu, Apr 16, 2020	49.53	49.61	49.30	49.33
1880	NASDAQ	VTIP	Wed, Apr 15, 2020	49.61	49.61	49.55	49.58
1879	NASDAQ	VTIP	Tue, Apr 14, 2020	49.61	49.65	49.58	49.63
1878	NASDAQ	VTIP	Mon, Apr 13, 2020	49.58	49.68	49.58	49.67
1877	NASDAQ	VTIP	Thu, Apr 9, 2020	49.47	49.77	49.43	49.54
1876	NASDAQ	VTIP	Wed, Apr 8, 2020	49.51	49.52	49.25	49.38
1875	NASDAQ	VTIP	Tue, Apr 7, 2020	49.39	49.48	49.31	49.37
1874	NASDAQ	VTIP	Mon, Apr 6, 2020	49.45	49.48	49.33	49.34
1873	NASDAQ	VTIP	Fri, Apr 3, 2020	49.34	49.46	49.29	49.46
1872	NASDAQ	VTIP	Thu, Apr 2, 2020	49.01	49.25	48.77	49.22
1871	NASDAQ	VTIP	Wed, Apr 1, 2020	48.67	48.94	48.67	48.74
1870	NASDAQ	VTIP	Tue, Mar 31, 2020	48.76	48.92	48.68	48.72
1869	NASDAQ	VTIP	Mon, Mar 30, 2020	49.05	49.07	48.67	48.71
1868	NASDAQ	VTIP	Fri, Mar 27, 2020	49.05	49.19	48.46	48.90
1867	NASDAQ	VTIP	Thu, Mar 26, 2020	48.88	49.18	48.86	49.10
1866	NASDAQ	VTIP	Wed, Mar 25, 2020	48.56	48.92	48.50	48.79
1865	NASDAQ	VTIP	Tue, Mar 24, 2020	48.65	48.73	48.30	48.45
1864	NASDAQ	VTIP	Mon, Mar 23, 2020	48.28	48.43	48.11	48.30
1863	NASDAQ	VTIP	Fri, Mar 20, 2020	47.77	48.38	47.53	48.21
1862	NASDAQ	VTIP	Thu, Mar 19, 2020	46.74	47.90	46.60	47.77
1861	NASDAQ	VTIP	Wed, Mar 18, 2020	47.46	47.50	46.49	46.79
1860	NASDAQ	VTIP	Tue, Mar 17, 2020	47.97	48.06	47.50	47.50
1859	NASDAQ	VTIP	Mon, Mar 16, 2020	47.88	47.88	47.09	47.62
1858	NASDAQ	VTIP	Fri, Mar 13, 2020	47.75	48.57	47.75	48.21
1857	NASDAQ	VTIP	Thu, Mar 12, 2020	47.93	49.00	46.38	47.18
1856	NASDAQ	VTIP	Wed, Mar 11, 2020	48.77	48.98	47.63	47.67
1855	NASDAQ	VTIP	Tue, Mar 10, 2020	49.16	49.27	48.18	48.33
1854	NASDAQ	VTIP	Mon, Mar 9, 2020	49.59	49.68	48.68	48.88
1853	NASDAQ	VTIP	Fri, Mar 6, 2020	49.93	49.96	49.76	49.78
1852	NASDAQ	VTIP	Thu, Mar 5, 2020	49.96	49.98	49.90	49.92
1851	NASDAQ	VTIP	Wed, Mar 4, 2020	49.93	49.97	49.86	49.87
1850	NASDAQ	VTIP	Tue, Mar 3, 2020	49.71	49.98	49.69	49.91
1849	NASDAQ	VTIP	Mon, Mar 2, 2020	49.70	49.73	49.62	49.65
1848	NASDAQ	VTIP	Fri, Feb 28, 2020	49.61	49.69	49.61	49.66
1847	NASDAQ	VTIP	Thu, Feb 27, 2020	49.61	49.65	49.58	49.62
1846	NASDAQ	VTIP	Wed, Feb 26, 2020	49.56	49.61	49.54	49.58
1845	NASDAQ	VTIP	Tue, Feb 25, 2020	49.60	49.64	49.56	49.57
1844	NASDAQ	VTIP	Mon, Feb 24, 2020	49.57	49.62	49.57	49.59
1843	NASDAQ	VTIP	Fri, Feb 21, 2020	49.49	49.56	49.49	49.55
1842	NASDAQ	VTIP	Thu, Feb 20, 2020	49.48	49.50	49.47	49.50
1841	NASDAQ	VTIP	Wed, Feb 19, 2020	49.47	49.49	49.46	49.47
1840	NASDAQ	VTIP	Tue, Feb 18, 2020	49.46	49.49	49.45	49.48
1839	NASDAQ	VTIP	Fri, Feb 14, 2020	49.46	49.47	49.44	49.45
1838	NASDAQ	VTIP	Thu, Feb 13, 2020	49.46	49.47	49.43	49.45
1837	NASDAQ	VTIP	Wed, Feb 12, 2020	49.39	49.43	49.37	49.41
1836	NASDAQ	VTIP	Tue, Feb 11, 2020	49.41	49.41	49.37	49.40
1835	NASDAQ	VTIP	Mon, Feb 10, 2020	49.42	49.45	49.40	49.45
1834	NASDAQ	VTIP	Fri, Feb 7, 2020	49.36	49.42	49.36	49.42
1833	NASDAQ	VTIP	Thu, Feb 6, 2020	49.31	49.34	49.29	49.34
1832	NASDAQ	VTIP	Wed, Feb 5, 2020	49.30	49.33	49.29	49.32
1831	NASDAQ	VTIP	Tue, Feb 4, 2020	49.36	49.36	49.30	49.32
1830	NASDAQ	VTIP	Mon, Feb 3, 2020	49.39	49.39	49.35	49.39
1829	NASDAQ	VTIP	Fri, Jan 31, 2020	49.40	49.47	49.39	49.46
1828	NASDAQ	VTIP	Thu, Jan 30, 2020	49.36	49.41	49.34	49.39
1827	NASDAQ	VTIP	Wed, Jan 29, 2020	49.31	49.37	49.29	49.37
1826	NASDAQ	VTIP	Tue, Jan 28, 2020	49.30	49.31	49.28	49.28
1825	NASDAQ	VTIP	Mon, Jan 27, 2020	49.29	49.30	49.27	49.30
1824	NASDAQ	VTIP	Fri, Jan 24, 2020	49.30	49.30	49.25	49.27
1823	NASDAQ	VTIP	Thu, Jan 23, 2020	49.29	49.31	49.29	49.31
1822	NASDAQ	VTIP	Wed, Jan 22, 2020	49.33	49.33	49.28	49.30
1821	NASDAQ	VTIP	Tue, Jan 21, 2020	49.27	49.35	49.27	49.35
1820	NASDAQ	VTIP	Fri, Jan 17, 2020	49.29	49.30	49.27	49.29
1819	NASDAQ	VTIP	Thu, Jan 16, 2020	49.28	49.31	49.26	49.30
1818	NASDAQ	VTIP	Wed, Jan 15, 2020	49.32	49.33	49.29	49.31
1817	NASDAQ	VTIP	Tue, Jan 14, 2020	49.29	49.31	49.28	49.31
1816	NASDAQ	VTIP	Mon, Jan 13, 2020	49.28	49.30	49.27	49.30
1815	NASDAQ	VTIP	Fri, Jan 10, 2020	49.26	49.29	49.25	49.29
1814	NASDAQ	VTIP	Thu, Jan 9, 2020	49.23	49.27	49.22	49.27
1813	NASDAQ	VTIP	Wed, Jan 8, 2020	49.31	49.32	49.24	49.27
1812	NASDAQ	VTIP	Tue, Jan 7, 2020	49.33	49.33	49.30	49.32
1811	NASDAQ	VTIP	Mon, Jan 6, 2020	49.40	49.40	49.35	49.37
1810	NASDAQ	VTIP	Fri, Jan 3, 2020	49.38	49.42	49.36	49.38
1809	NASDAQ	VTIP	Thu, Jan 2, 2020	49.28	49.31	49.26	49.31
1808	NASDAQ	VTIP	Tue, Dec 31, 2019	49.21	49.29	49.20	49.28
1807	NASDAQ	VTIP	Mon, Dec 30, 2019	49.20	49.23	49.19	49.23
1806	NASDAQ	VTIP	Fri, Dec 27, 2019	49.19	49.21	49.17	49.21
1805	NASDAQ	VTIP	Thu, Dec 26, 2019	49.15	49.19	49.15	49.19
1804	NASDAQ	VTIP	Tue, Dec 24, 2019	49.12	49.17	49.10	49.17
1803	NASDAQ	VTIP	Mon, Dec 23, 2019	49.15	49.15	49.11	49.12
1802	NASDAQ	VTIP	Fri, Dec 20, 2019	49.52	49.54	49.49	49.51
1801	NASDAQ	VTIP	Thu, Dec 19, 2019	49.47	49.53	49.45	49.52
1800	NASDAQ	VTIP	Wed, Dec 18, 2019	49.47	49.49	49.45	49.48
1799	NASDAQ	VTIP	Tue, Dec 17, 2019	49.43	49.48	49.42	49.48
1798	NASDAQ	VTIP	Mon, Dec 16, 2019	49.44	49.45	49.41	49.43
1797	NASDAQ	VTIP	Fri, Dec 13, 2019	49.41	49.46	49.37	49.46
1796	NASDAQ	VTIP	Thu, Dec 12, 2019	49.44	49.44	49.34	49.34
1795	NASDAQ	VTIP	Wed, Dec 11, 2019	49.38	49.43	49.36	49.43
1794	NASDAQ	VTIP	Tue, Dec 10, 2019	49.35	49.36	49.32	49.36
1793	NASDAQ	VTIP	Mon, Dec 9, 2019	49.35	49.38	49.34	49.36
1792	NASDAQ	VTIP	Fri, Dec 6, 2019	49.31	49.35	49.29	49.35
1791	NASDAQ	VTIP	Thu, Dec 5, 2019	49.32	49.35	49.31	49.31
1790	NASDAQ	VTIP	Wed, Dec 4, 2019	49.33	49.36	49.31	49.35
1789	NASDAQ	VTIP	Tue, Dec 3, 2019	49.27	49.35	49.27	49.34
1788	NASDAQ	VTIP	Mon, Dec 2, 2019	49.19	49.25	49.18	49.25
1787	NASDAQ	VTIP	Fri, Nov 29, 2019	49.27	49.27	49.19	49.19
1786	NASDAQ	VTIP	Wed, Nov 27, 2019	49.29	49.29	49.26	49.27
1785	NASDAQ	VTIP	Tue, Nov 26, 2019	49.27	49.31	49.27	49.31
1784	NASDAQ	VTIP	Mon, Nov 25, 2019	49.25	49.28	49.24	49.28
1783	NASDAQ	VTIP	Fri, Nov 22, 2019	49.26	49.28	49.24	49.27
1782	NASDAQ	VTIP	Thu, Nov 21, 2019	49.27	49.29	49.24	49.29
1781	NASDAQ	VTIP	Wed, Nov 20, 2019	49.25	49.29	49.24	49.28
1780	NASDAQ	VTIP	Tue, Nov 19, 2019	49.23	49.24	49.22	49.24
1779	NASDAQ	VTIP	Mon, Nov 18, 2019	49.23	49.25	49.20	49.25
1778	NASDAQ	VTIP	Fri, Nov 15, 2019	49.22	49.24	49.19	49.22
1777	NASDAQ	VTIP	Thu, Nov 14, 2019	49.25	49.26	49.21	49.22
1776	NASDAQ	VTIP	Wed, Nov 13, 2019	49.20	49.23	49.19	49.23
1775	NASDAQ	VTIP	Tue, Nov 12, 2019	49.20	49.21	49.18	49.20
1774	NASDAQ	VTIP	Mon, Nov 11, 2019	49.21	49.23	49.19	49.21
1773	NASDAQ	VTIP	Fri, Nov 8, 2019	49.15	49.21	49.15	49.20
1772	NASDAQ	VTIP	Thu, Nov 7, 2019	49.24	49.24	49.15	49.16
1771	NASDAQ	VTIP	Wed, Nov 6, 2019	49.21	49.26	49.19	49.26
1770	NASDAQ	VTIP	Tue, Nov 5, 2019	49.23	49.23	49.18	49.22
1769	NASDAQ	VTIP	Mon, Nov 4, 2019	49.21	49.25	49.20	49.23
1768	NASDAQ	VTIP	Fri, Nov 1, 2019	49.17	49.23	49.15	49.23
1767	NASDAQ	VTIP	Thu, Oct 31, 2019	49.15	49.21	49.14	49.18
1766	NASDAQ	VTIP	Wed, Oct 30, 2019	49.09	49.14	49.06	49.13
1765	NASDAQ	VTIP	Tue, Oct 29, 2019	49.12	49.15	49.08	49.08
1764	NASDAQ	VTIP	Mon, Oct 28, 2019	49.15	49.16	49.13	49.15
1763	NASDAQ	VTIP	Fri, Oct 25, 2019	49.19	49.20	49.15	49.20
1762	NASDAQ	VTIP	Thu, Oct 24, 2019	49.20	49.23	49.18	49.18
1761	NASDAQ	VTIP	Wed, Oct 23, 2019	49.16	49.19	49.16	49.18
1760	NASDAQ	VTIP	Tue, Oct 22, 2019	49.12	49.16	49.11	49.16
1759	NASDAQ	VTIP	Mon, Oct 21, 2019	49.14	49.16	49.11	49.12
1758	NASDAQ	VTIP	Fri, Oct 18, 2019	49.16	49.19	49.15	49.15
1757	NASDAQ	VTIP	Thu, Oct 17, 2019	49.09	49.16	49.07	49.15
1756	NASDAQ	VTIP	Wed, Oct 16, 2019	49.02	49.13	49.02	49.10
1755	NASDAQ	VTIP	Tue, Oct 15, 2019	49.08	49.09	49.00	49.00
1754	NASDAQ	VTIP	Mon, Oct 14, 2019	49.09	49.11	49.01	49.09
1753	NASDAQ	VTIP	Fri, Oct 11, 2019	49.06	49.11	49.04	49.05
1752	NASDAQ	VTIP	Thu, Oct 10, 2019	49.13	49.13	49.09	49.10
1751	NASDAQ	VTIP	Wed, Oct 9, 2019	49.15	49.17	49.11	49.14
1750	NASDAQ	VTIP	Tue, Oct 8, 2019	49.19	49.20	49.14	49.18
1749	NASDAQ	VTIP	Mon, Oct 7, 2019	49.18	49.21	49.15	49.15
1748	NASDAQ	VTIP	Fri, Oct 4, 2019	49.19	49.24	49.17	49.22
1747	NASDAQ	VTIP	Thu, Oct 3, 2019	49.14	49.24	49.14	49.21
1746	NASDAQ	VTIP	Wed, Oct 2, 2019	49.10	49.15	49.09	49.14
1745	NASDAQ	VTIP	Tue, Oct 1, 2019	49.00	49.10	48.99	49.10
1744	NASDAQ	VTIP	Mon, Sep 30, 2019	49.04	49.07	49.01	49.05
1743	NASDAQ	VTIP	Fri, Sep 27, 2019	49.07	49.10	49.05	49.07
1742	NASDAQ	VTIP	Thu, Sep 26, 2019	49.08	49.10	49.05	49.05
1741	NASDAQ	VTIP	Wed, Sep 25, 2019	49.09	49.10	49.03	49.07
1740	NASDAQ	VTIP	Tue, Sep 24, 2019	49.12	49.15	49.10	49.14
1739	NASDAQ	VTIP	Mon, Sep 23, 2019	49.52	49.58	49.52	49.56
1738	NASDAQ	VTIP	Fri, Sep 20, 2019	49.46	49.53	49.46	49.50
1737	NASDAQ	VTIP	Thu, Sep 19, 2019	49.45	49.46	49.43	49.46
1736	NASDAQ	VTIP	Wed, Sep 18, 2019	49.49	49.53	49.38	49.42
1735	NASDAQ	VTIP	Tue, Sep 17, 2019	49.49	49.51	49.45	49.49
1734	NASDAQ	VTIP	Mon, Sep 16, 2019	49.50	49.52	49.48	49.49
1733	NASDAQ	VTIP	Fri, Sep 13, 2019	49.40	49.44	49.36	49.37
1732	NASDAQ	VTIP	Thu, Sep 12, 2019	49.50	49.51	49.41	49.45
1731	NASDAQ	VTIP	Wed, Sep 11, 2019	49.48	49.51	49.45	49.45
1730	NASDAQ	VTIP	Tue, Sep 10, 2019	49.55	49.56	49.46	49.48
1729	NASDAQ	VTIP	Mon, Sep 9, 2019	49.57	49.58	49.53	49.56
1728	NASDAQ	VTIP	Fri, Sep 6, 2019	49.54	49.62	49.53	49.58
1727	NASDAQ	VTIP	Thu, Sep 5, 2019	49.58	49.58	49.52	49.54
1726	NASDAQ	VTIP	Wed, Sep 4, 2019	49.60	49.64	49.59	49.64
1725	NASDAQ	VTIP	Tue, Sep 3, 2019	49.55	49.61	49.51	49.53
1724	NASDAQ	VTIP	Fri, Aug 30, 2019	49.61	49.62	49.55	49.58
1723	NASDAQ	VTIP	Thu, Aug 29, 2019	49.62	49.63	49.59	49.63
1722	NASDAQ	VTIP	Wed, Aug 28, 2019	49.62	49.65	49.60	49.64
1721	NASDAQ	VTIP	Tue, Aug 27, 2019	49.55	49.61	49.55	49.59
1720	NASDAQ	VTIP	Mon, Aug 26, 2019	49.58	49.61	49.52	49.53
1719	NASDAQ	VTIP	Fri, Aug 23, 2019	49.49	49.60	49.47	49.57
1718	NASDAQ	VTIP	Thu, Aug 22, 2019	49.49	49.53	49.44	49.50
1717	NASDAQ	VTIP	Wed, Aug 21, 2019	49.54	49.57	49.50	49.52
1716	NASDAQ	VTIP	Tue, Aug 20, 2019	49.55	49.57	49.53	49.55
1715	NASDAQ	VTIP	Mon, Aug 19, 2019	49.51	49.56	49.50	49.52
1714	NASDAQ	VTIP	Fri, Aug 16, 2019	49.54	49.58	49.52	49.58
1713	NASDAQ	VTIP	Thu, Aug 15, 2019	49.51	49.59	49.49	49.59
1712	NASDAQ	VTIP	Wed, Aug 14, 2019	49.53	49.53	49.46	49.47
1711	NASDAQ	VTIP	Tue, Aug 13, 2019	49.57	49.57	49.49	49.50
1710	NASDAQ	VTIP	Mon, Aug 12, 2019	49.52	49.56	49.51	49.54
1709	NASDAQ	VTIP	Fri, Aug 9, 2019	49.54	49.57	49.49	49.49
1708	NASDAQ	VTIP	Thu, Aug 8, 2019	49.48	49.54	49.45	49.54
1707	NASDAQ	VTIP	Wed, Aug 7, 2019	49.57	49.58	49.45	49.49
1706	NASDAQ	VTIP	Tue, Aug 6, 2019	49.46	49.49	49.44	49.49
1705	NASDAQ	VTIP	Mon, Aug 5, 2019	49.42	49.49	49.41	49.45
1704	NASDAQ	VTIP	Fri, Aug 2, 2019	49.42	49.43	49.36	49.41
1703	NASDAQ	VTIP	Thu, Aug 1, 2019	49.30	49.45	49.28	49.41
1702	NASDAQ	VTIP	Wed, Jul 31, 2019	49.35	49.43	49.26	49.33
1701	NASDAQ	VTIP	Tue, Jul 30, 2019	49.34	49.36	49.33	49.33
1700	NASDAQ	VTIP	Mon, Jul 29, 2019	49.32	49.34	49.31	49.34
1699	NASDAQ	VTIP	Fri, Jul 26, 2019	49.35	49.35	49.30	49.30
1698	NASDAQ	VTIP	Thu, Jul 25, 2019	49.38	49.39	49.34	49.36
1697	NASDAQ	VTIP	Wed, Jul 24, 2019	49.40	49.42	49.37	49.39
1696	NASDAQ	VTIP	Tue, Jul 23, 2019	49.37	49.40	49.36	49.39
1695	NASDAQ	VTIP	Mon, Jul 22, 2019	49.39	49.40	49.37	49.39
1694	NASDAQ	VTIP	Fri, Jul 19, 2019	49.39	49.43	49.38	49.39
1693	NASDAQ	VTIP	Thu, Jul 18, 2019	49.36	49.45	49.34	49.45
1692	NASDAQ	VTIP	Wed, Jul 17, 2019	49.36	49.37	49.35	49.35
1691	NASDAQ	VTIP	Tue, Jul 16, 2019	49.36	49.37	49.33	49.33
1690	NASDAQ	VTIP	Mon, Jul 15, 2019	49.35	49.39	49.34	49.36
1689	NASDAQ	VTIP	Fri, Jul 12, 2019	49.32	49.38	49.31	49.37
1688	NASDAQ	VTIP	Thu, Jul 11, 2019	49.37	49.39	49.31	49.31
1687	NASDAQ	VTIP	Wed, Jul 10, 2019	49.27	49.33	49.26	49.32
1686	NASDAQ	VTIP	Tue, Jul 9, 2019	49.23	49.25	49.20	49.20
1685	NASDAQ	VTIP	Mon, Jul 8, 2019	49.25	49.26	49.20	49.21
1684	NASDAQ	VTIP	Fri, Jul 5, 2019	49.23	49.25	49.19	49.25
1683	NASDAQ	VTIP	Wed, Jul 3, 2019	49.31	49.34	49.30	49.32
1682	NASDAQ	VTIP	Tue, Jul 2, 2019	49.28	49.30	49.26	49.28
1681	NASDAQ	VTIP	Mon, Jul 1, 2019	49.34	49.35	49.26	49.29
1680	NASDAQ	VTIP	Fri, Jun 28, 2019	49.29	49.33	49.29	49.32
1679	NASDAQ	VTIP	Thu, Jun 27, 2019	49.26	49.30	49.24	49.29
1678	NASDAQ	VTIP	Wed, Jun 26, 2019	49.27	49.28	49.23	49.26
1677	NASDAQ	VTIP	Tue, Jun 25, 2019	49.29	49.32	49.24	49.25
1676	NASDAQ	VTIP	Mon, Jun 24, 2019	49.29	49.31	49.27	49.30
1675	NASDAQ	VTIP	Fri, Jun 21, 2019	49.32	49.32	49.26	49.29
1674	NASDAQ	VTIP	Thu, Jun 20, 2019	49.34	49.38	49.32	49.35
1673	NASDAQ	VTIP	Wed, Jun 19, 2019	49.05	49.23	49.03	49.23
1672	NASDAQ	VTIP	Tue, Jun 18, 2019	49.12	49.14	49.05	49.05
1671	NASDAQ	VTIP	Mon, Jun 17, 2019	49.02	49.03	48.98	49.00
1670	NASDAQ	VTIP	Fri, Jun 14, 2019	49.25	49.26	49.20	49.23
1669	NASDAQ	VTIP	Thu, Jun 13, 2019	49.25	49.29	49.23	49.26
1668	NASDAQ	VTIP	Wed, Jun 12, 2019	49.24	49.29	49.21	49.21
1667	NASDAQ	VTIP	Tue, Jun 11, 2019	49.24	49.26	49.22	49.22
1666	NASDAQ	VTIP	Mon, Jun 10, 2019	49.31	49.32	49.23	49.26
1665	NASDAQ	VTIP	Fri, Jun 7, 2019	49.35	49.38	49.33	49.37
1664	NASDAQ	VTIP	Thu, Jun 6, 2019	49.29	49.32	49.23	49.28
1663	NASDAQ	VTIP	Wed, Jun 5, 2019	49.33	49.34	49.26	49.30
1662	NASDAQ	VTIP	Tue, Jun 4, 2019	49.20	49.27	49.18	49.26
1661	NASDAQ	VTIP	Mon, Jun 3, 2019	49.19	49.28	49.18	49.23
1660	NASDAQ	VTIP	Fri, May 31, 2019	49.11	49.19	49.11	49.18
1659	NASDAQ	VTIP	Thu, May 30, 2019	49.01	49.05	49.00	49.03
1658	NASDAQ	VTIP	Wed, May 29, 2019	48.99	49.05	48.99	49.01
1657	NASDAQ	VTIP	Tue, May 28, 2019	48.99	49.00	48.95	48.98
1656	NASDAQ	VTIP	Fri, May 24, 2019	48.98	48.99	48.95	48.98
1655	NASDAQ	VTIP	Thu, May 23, 2019	48.93	48.99	48.93	48.94
1654	NASDAQ	VTIP	Wed, May 22, 2019	48.94	48.97	48.93	48.94
1653	NASDAQ	VTIP	Tue, May 21, 2019	48.95	48.95	48.91	48.91
1652	NASDAQ	VTIP	Mon, May 20, 2019	48.95	48.98	48.92	48.93
1651	NASDAQ	VTIP	Fri, May 17, 2019	49.02	49.04	48.97	48.99
1650	NASDAQ	VTIP	Thu, May 16, 2019	49.00	49.02	48.98	49.02
1649	NASDAQ	VTIP	Wed, May 15, 2019	48.99	49.01	48.97	48.99
1648	NASDAQ	VTIP	Tue, May 14, 2019	48.92	48.94	48.91	48.94
1647	NASDAQ	VTIP	Mon, May 13, 2019	48.91	48.94	48.89	48.92
1646	NASDAQ	VTIP	Fri, May 10, 2019	48.80	48.85	48.79	48.85
1645	NASDAQ	VTIP	Thu, May 9, 2019	48.79	48.83	48.79	48.79
1644	NASDAQ	VTIP	Wed, May 8, 2019	48.83	48.83	48.77	48.78
1643	NASDAQ	VTIP	Tue, May 7, 2019	48.84	48.84	48.81	48.82
1642	NASDAQ	VTIP	Mon, May 6, 2019	48.83	48.85	48.82	48.82
1641	NASDAQ	VTIP	Fri, May 3, 2019	48.77	48.83	48.77	48.80
1640	NASDAQ	VTIP	Thu, May 2, 2019	48.79	48.79	48.73	48.75
1639	NASDAQ	VTIP	Wed, May 1, 2019	48.90	48.96	48.84	48.85
1638	NASDAQ	VTIP	Tue, Apr 30, 2019	48.86	48.91	48.86	48.91
1637	NASDAQ	VTIP	Mon, Apr 29, 2019	48.85	48.87	48.84	48.86
1636	NASDAQ	VTIP	Fri, Apr 26, 2019	48.89	48.90	48.86	48.89
1635	NASDAQ	VTIP	Thu, Apr 25, 2019	48.87	48.88	48.85	48.86
1634	NASDAQ	VTIP	Wed, Apr 24, 2019	48.86	48.87	48.85	48.87
1633	NASDAQ	VTIP	Tue, Apr 23, 2019	48.78	48.81	48.78	48.81
1632	NASDAQ	VTIP	Mon, Apr 22, 2019	48.77	48.79	48.75	48.76
1631	NASDAQ	VTIP	Thu, Apr 18, 2019	48.74	48.77	48.74	48.76
1630	NASDAQ	VTIP	Wed, Apr 17, 2019	48.70	48.72	48.69	48.72
1629	NASDAQ	VTIP	Tue, Apr 16, 2019	48.71	48.72	48.69	48.71
1628	NASDAQ	VTIP	Mon, Apr 15, 2019	48.70	48.72	48.70	48.72
1627	NASDAQ	VTIP	Fri, Apr 12, 2019	48.73	48.73	48.71	48.73
1626	NASDAQ	VTIP	Thu, Apr 11, 2019	48.76	48.77	48.73	48.75
1625	NASDAQ	VTIP	Wed, Apr 10, 2019	48.77	48.80	48.75	48.80
1624	NASDAQ	VTIP	Tue, Apr 9, 2019	48.70	48.71	48.68	48.69
1623	NASDAQ	VTIP	Mon, Apr 8, 2019	48.68	48.69	48.64	48.67
1622	NASDAQ	VTIP	Fri, Apr 5, 2019	48.67	48.69	48.66	48.69
1621	NASDAQ	VTIP	Thu, Apr 4, 2019	48.66	48.69	48.66	48.68
1620	NASDAQ	VTIP	Wed, Apr 3, 2019	48.67	48.70	48.65	48.65
1619	NASDAQ	VTIP	Tue, Apr 2, 2019	48.68	48.70	48.67	48.70
1618	NASDAQ	VTIP	Mon, Apr 1, 2019	48.69	48.70	48.65	48.67
1617	NASDAQ	VTIP	Fri, Mar 29, 2019	48.68	48.71	48.67	48.68
1616	NASDAQ	VTIP	Thu, Mar 28, 2019	48.66	48.68	48.63	48.68
1615	NASDAQ	VTIP	Wed, Mar 27, 2019	48.71	48.74	48.69	48.70
1614	NASDAQ	VTIP	Tue, Mar 26, 2019	48.71	48.73	48.69	48.69
1613	NASDAQ	VTIP	Mon, Mar 25, 2019	48.70	48.77	48.69	48.70
1612	NASDAQ	VTIP	Fri, Mar 22, 2019	48.68	48.71	48.66	48.71
1611	NASDAQ	VTIP	Thu, Mar 21, 2019	48.68	48.69	48.65	48.67
1610	NASDAQ	VTIP	Wed, Mar 20, 2019	48.53	48.69	48.52	48.69
1609	NASDAQ	VTIP	Tue, Mar 19, 2019	48.55	48.56	48.53	48.53
1608	NASDAQ	VTIP	Mon, Mar 18, 2019	48.55	48.57	48.54	48.57
1607	NASDAQ	VTIP	Fri, Mar 15, 2019	48.52	48.56	48.52	48.56
1606	NASDAQ	VTIP	Thu, Mar 14, 2019	48.52	48.53	48.50	48.52
1605	NASDAQ	VTIP	Wed, Mar 13, 2019	48.47	48.51	48.47	48.51
1604	NASDAQ	VTIP	Tue, Mar 12, 2019	48.44	48.48	48.43	48.48
1603	NASDAQ	VTIP	Mon, Mar 11, 2019	48.43	48.45	48.41	48.45
1602	NASDAQ	VTIP	Fri, Mar 8, 2019	48.39	48.43	48.38	48.42
1601	NASDAQ	VTIP	Thu, Mar 7, 2019	48.38	48.41	48.37	48.40
1600	NASDAQ	VTIP	Wed, Mar 6, 2019	48.30	48.35	48.29	48.34
1599	NASDAQ	VTIP	Tue, Mar 5, 2019	48.29	48.31	48.25	48.25
1598	NASDAQ	VTIP	Mon, Mar 4, 2019	48.30	48.32	48.27	48.31
1597	NASDAQ	VTIP	Fri, Mar 1, 2019	48.31	48.33	48.26	48.29
1596	NASDAQ	VTIP	Thu, Feb 28, 2019	48.34	48.35	48.27	48.27
1595	NASDAQ	VTIP	Wed, Feb 27, 2019	48.36	48.37	48.33	48.36
1594	NASDAQ	VTIP	Tue, Feb 26, 2019	48.36	48.37	48.34	48.36
1593	NASDAQ	VTIP	Mon, Feb 25, 2019	48.33	48.35	48.32	48.34
1592	NASDAQ	VTIP	Fri, Feb 22, 2019	48.30	48.37	48.30	48.36
1591	NASDAQ	VTIP	Thu, Feb 21, 2019	48.30	48.30	48.26	48.30
1590	NASDAQ	VTIP	Wed, Feb 20, 2019	48.31	48.34	48.30	48.33
1589	NASDAQ	VTIP	Tue, Feb 19, 2019	48.29	48.32	48.28	48.30
1588	NASDAQ	VTIP	Fri, Feb 15, 2019	48.26	48.28	48.24	48.27
1587	NASDAQ	VTIP	Thu, Feb 14, 2019	48.25	48.27	48.23	48.27
1586	NASDAQ	VTIP	Wed, Feb 13, 2019	48.20	48.22	48.19	48.21
1585	NASDAQ	VTIP	Tue, Feb 12, 2019	48.19	48.20	48.16	48.19
1584	NASDAQ	VTIP	Mon, Feb 11, 2019	48.17	48.20	48.15	48.18
1583	NASDAQ	VTIP	Fri, Feb 8, 2019	48.20	48.23	48.19	48.21
1582	NASDAQ	VTIP	Thu, Feb 7, 2019	48.19	48.21	48.17	48.19
1581	NASDAQ	VTIP	Wed, Feb 6, 2019	48.18	48.21	48.17	48.19
1580	NASDAQ	VTIP	Tue, Feb 5, 2019	48.17	48.18	48.15	48.16
1579	NASDAQ	VTIP	Mon, Feb 4, 2019	48.18	48.18	48.15	48.18
1578	NASDAQ	VTIP	Fri, Feb 1, 2019	48.24	48.26	48.18	48.20
1577	NASDAQ	VTIP	Thu, Jan 31, 2019	48.19	48.28	48.19	48.28
1576	NASDAQ	VTIP	Wed, Jan 30, 2019	48.04	48.17	48.03	48.17
1575	NASDAQ	VTIP	Tue, Jan 29, 2019	47.99	48.03	47.98	48.03
1574	NASDAQ	VTIP	Mon, Jan 28, 2019	47.97	47.99	47.96	47.99
1573	NASDAQ	VTIP	Fri, Jan 25, 2019	48.01	48.02	47.99	47.99
1572	NASDAQ	VTIP	Thu, Jan 24, 2019	48.03	48.05	48.02	48.04
1571	NASDAQ	VTIP	Wed, Jan 23, 2019	48.00	48.01	47.99	48.00
1570	NASDAQ	VTIP	Tue, Jan 22, 2019	48.02	48.03	48.00	48.03
1569	NASDAQ	VTIP	Fri, Jan 18, 2019	48.02	48.04	47.99	48.02
1568	NASDAQ	VTIP	Thu, Jan 17, 2019	48.03	48.05	48.01	48.04
1567	NASDAQ	VTIP	Wed, Jan 16, 2019	48.03	48.05	48.01	48.05
1566	NASDAQ	VTIP	Tue, Jan 15, 2019	48.07	48.09	48.03	48.03
1565	NASDAQ	VTIP	Mon, Jan 14, 2019	48.11	48.12	48.07	48.07
1564	NASDAQ	VTIP	Fri, Jan 11, 2019	48.10	48.12	48.08	48.11
1563	NASDAQ	VTIP	Thu, Jan 10, 2019	48.08	48.09	48.04	48.06
1562	NASDAQ	VTIP	Wed, Jan 9, 2019	48.00	48.08	48.00	48.08
1561	NASDAQ	VTIP	Tue, Jan 8, 2019	47.99	48.00	47.97	47.99
1560	NASDAQ	VTIP	Mon, Jan 7, 2019	48.06	48.06	47.99	48.00
1559	NASDAQ	VTIP	Fri, Jan 4, 2019	47.99	48.02	47.96	48.02
1558	NASDAQ	VTIP	Thu, Jan 3, 2019	47.93	48.04	47.93	48.04
1557	NASDAQ	VTIP	Wed, Jan 2, 2019	47.86	47.91	47.86	47.91
1556	NASDAQ	VTIP	Mon, Dec 31, 2018	47.84	47.92	47.82	47.92
1555	NASDAQ	VTIP	Fri, Dec 28, 2018	47.82	47.86	47.81	47.86
1554	NASDAQ	VTIP	Thu, Dec 27, 2018	47.79	47.83	47.79	47.81
1553	NASDAQ	VTIP	Wed, Dec 26, 2018	47.75	47.80	47.75	47.78
1552	NASDAQ	VTIP	Mon, Dec 24, 2018	47.75	47.77	47.73	47.77
1551	NASDAQ	VTIP	Fri, Dec 21, 2018	47.73	47.75	47.71	47.75
1550	NASDAQ	VTIP	Thu, Dec 20, 2018	47.75	47.75	47.69	47.71
1549	NASDAQ	VTIP	Wed, Dec 19, 2018	47.83	47.85	47.77	47.80
1548	NASDAQ	VTIP	Tue, Dec 18, 2018	47.81	47.82	47.78	47.81
1547	NASDAQ	VTIP	Mon, Dec 17, 2018	47.77	47.80	47.75	47.80
1546	NASDAQ	VTIP	Fri, Dec 14, 2018	47.77	47.80	47.74	47.77
1545	NASDAQ	VTIP	Thu, Dec 13, 2018	47.73	47.76	47.71	47.76
1544	NASDAQ	VTIP	Wed, Dec 12, 2018	48.07	48.10	48.05	48.08
1543	NASDAQ	VTIP	Tue, Dec 11, 2018	48.13	48.15	48.06	48.08
1542	NASDAQ	VTIP	Mon, Dec 10, 2018	48.21	48.21	48.13	48.14
1541	NASDAQ	VTIP	Fri, Dec 7, 2018	48.19	48.24	48.19	48.23
1540	NASDAQ	VTIP	Thu, Dec 6, 2018	48.19	48.23	48.15	48.15
1539	NASDAQ	VTIP	Tue, Dec 4, 2018	48.18	48.22	48.18	48.20
1538	NASDAQ	VTIP	Mon, Dec 3, 2018	48.17	48.20	48.14	48.17
1537	NASDAQ	VTIP	Fri, Nov 30, 2018	48.18	48.20	48.16	48.18
1536	NASDAQ	VTIP	Thu, Nov 29, 2018	48.16	48.20	48.14	48.20
1535	NASDAQ	VTIP	Wed, Nov 28, 2018	48.04	48.14	48.03	48.10
1534	NASDAQ	VTIP	Tue, Nov 27, 2018	48.10	48.11	48.04	48.05
1533	NASDAQ	VTIP	Mon, Nov 26, 2018	48.11	48.13	48.10	48.11
1532	NASDAQ	VTIP	Fri, Nov 23, 2018	48.13	48.15	48.10	48.11
1531	NASDAQ	VTIP	Wed, Nov 21, 2018	48.18	48.19	48.15	48.18
1530	NASDAQ	VTIP	Tue, Nov 20, 2018	48.21	48.23	48.17	48.19
1529	NASDAQ	VTIP	Mon, Nov 19, 2018	48.22	48.27	48.22	48.26
1528	NASDAQ	VTIP	Fri, Nov 16, 2018	48.25	48.29	48.22	48.25
1527	NASDAQ	VTIP	Thu, Nov 15, 2018	48.16	48.19	48.14	48.17
1526	NASDAQ	VTIP	Wed, Nov 14, 2018	48.12	48.18	48.12	48.15
1525	NASDAQ	VTIP	Tue, Nov 13, 2018	48.14	48.14	48.11	48.12
1524	NASDAQ	VTIP	Mon, Nov 12, 2018	48.12	48.16	48.12	48.15
1523	NASDAQ	VTIP	Fri, Nov 9, 2018	48.07	48.11	48.07	48.11
1522	NASDAQ	VTIP	Thu, Nov 8, 2018	48.08	48.11	48.06	48.07
1521	NASDAQ	VTIP	Wed, Nov 7, 2018	48.10	48.14	48.09	48.10
1520	NASDAQ	VTIP	Tue, Nov 6, 2018	48.12	48.13	48.09	48.11
1519	NASDAQ	VTIP	Mon, Nov 5, 2018	48.13	48.14	48.11	48.13
1518	NASDAQ	VTIP	Fri, Nov 2, 2018	48.09	48.12	48.09	48.11
1517	NASDAQ	VTIP	Thu, Nov 1, 2018	48.13	48.17	48.12	48.15
1516	NASDAQ	VTIP	Wed, Oct 31, 2018	48.15	48.19	48.14	48.16
1515	NASDAQ	VTIP	Tue, Oct 30, 2018	48.22	48.24	48.20	48.21
1514	NASDAQ	VTIP	Mon, Oct 29, 2018	48.23	48.27	48.22	48.27
1513	NASDAQ	VTIP	Fri, Oct 26, 2018	48.20	48.28	48.19	48.28
1512	NASDAQ	VTIP	Thu, Oct 25, 2018	48.19	48.22	48.16	48.17
1511	NASDAQ	VTIP	Wed, Oct 24, 2018	48.23	48.23	48.20	48.23
1510	NASDAQ	VTIP	Tue, Oct 23, 2018	48.23	48.23	48.17	48.18
1509	NASDAQ	VTIP	Mon, Oct 22, 2018	48.21	48.21	48.17	48.18
1508	NASDAQ	VTIP	Fri, Oct 19, 2018	48.20	48.22	48.19	48.21
1507	NASDAQ	VTIP	Thu, Oct 18, 2018	48.20	48.24	48.19	48.21
1506	NASDAQ	VTIP	Wed, Oct 17, 2018	48.25	48.25	48.19	48.21
1505	NASDAQ	VTIP	Tue, Oct 16, 2018	48.24	48.26	48.23	48.26
1504	NASDAQ	VTIP	Mon, Oct 15, 2018	48.24	48.26	48.23	48.25
1503	NASDAQ	VTIP	Fri, Oct 12, 2018	48.21	48.25	48.21	48.23
1502	NASDAQ	VTIP	Thu, Oct 11, 2018	48.25	48.26	48.22	48.24
1501	NASDAQ	VTIP	Wed, Oct 10, 2018	48.25	48.29	48.25	48.29
1500	NASDAQ	VTIP	Tue, Oct 9, 2018	48.27	48.31	48.27	48.30
1499	NASDAQ	VTIP	Mon, Oct 8, 2018	48.29	48.30	48.25	48.28
1498	NASDAQ	VTIP	Fri, Oct 5, 2018	48.25	48.30	48.25	48.27
1497	NASDAQ	VTIP	Thu, Oct 4, 2018	48.32	48.33	48.28	48.30
1496	NASDAQ	VTIP	Wed, Oct 3, 2018	48.37	48.38	48.32	48.32
1495	NASDAQ	VTIP	Tue, Oct 2, 2018	48.37	48.38	48.35	48.36
1494	NASDAQ	VTIP	Mon, Oct 1, 2018	48.35	48.38	48.34	48.36
1493	NASDAQ	VTIP	Fri, Sep 28, 2018	48.36	48.38	48.35	48.37
1492	NASDAQ	VTIP	Thu, Sep 27, 2018	48.34	48.36	48.32	48.36
1491	NASDAQ	VTIP	Wed, Sep 26, 2018	48.30	48.34	48.30	48.34
1490	NASDAQ	VTIP	Tue, Sep 25, 2018	48.31	48.32	48.29	48.30
1489	NASDAQ	VTIP	Mon, Sep 24, 2018	48.31	48.33	48.29	48.32
1488	NASDAQ	VTIP	Fri, Sep 21, 2018	48.83	48.84	48.80	48.83
1487	NASDAQ	VTIP	Thu, Sep 20, 2018	48.82	48.84	48.80	48.82
1486	NASDAQ	VTIP	Wed, Sep 19, 2018	48.81	48.83	48.80	48.83
1485	NASDAQ	VTIP	Tue, Sep 18, 2018	48.86	48.86	48.82	48.83
1484	NASDAQ	VTIP	Mon, Sep 17, 2018	48.84	48.85	48.83	48.85
1483	NASDAQ	VTIP	Fri, Sep 14, 2018	48.84	48.85	48.82	48.84
1482	NASDAQ	VTIP	Thu, Sep 13, 2018	48.89	48.89	48.85	48.86
1481	NASDAQ	VTIP	Wed, Sep 12, 2018	48.94	48.94	48.91	48.93
1480	NASDAQ	VTIP	Tue, Sep 11, 2018	48.90	48.91	48.88	48.90
1479	NASDAQ	VTIP	Mon, Sep 10, 2018	48.93	48.94	48.91	48.92
1478	NASDAQ	VTIP	Fri, Sep 7, 2018	48.93	48.93	48.90	48.93
1477	NASDAQ	VTIP	Thu, Sep 6, 2018	48.96	48.98	48.95	48.97
1476	NASDAQ	VTIP	Wed, Sep 5, 2018	48.96	48.98	48.96	48.97
1475	NASDAQ	VTIP	Tue, Sep 4, 2018	49.00	49.03	48.96	48.98
1474	NASDAQ	VTIP	Fri, Aug 31, 2018	49.01	49.02	48.99	49.00
1473	NASDAQ	VTIP	Thu, Aug 30, 2018	48.97	48.99	48.96	48.99
1472	NASDAQ	VTIP	Wed, Aug 29, 2018	48.97	48.97	48.94	48.95
1471	NASDAQ	VTIP	Tue, Aug 28, 2018	48.98	48.98	48.94	48.95
1470	NASDAQ	VTIP	Mon, Aug 27, 2018	49.00	49.00	48.98	48.99
1469	NASDAQ	VTIP	Fri, Aug 24, 2018	48.99	49.01	48.98	49.01
1468	NASDAQ	VTIP	Thu, Aug 23, 2018	48.99	49.00	48.97	48.99
1467	NASDAQ	VTIP	Wed, Aug 22, 2018	48.97	48.99	48.96	48.99
1466	NASDAQ	VTIP	Tue, Aug 21, 2018	48.94	48.95	48.92	48.94
1465	NASDAQ	VTIP	Mon, Aug 20, 2018	48.90	48.95	48.90	48.94
1464	NASDAQ	VTIP	Fri, Aug 17, 2018	48.89	48.91	48.88	48.89
1463	NASDAQ	VTIP	Thu, Aug 16, 2018	48.88	48.90	48.87	48.88
1462	NASDAQ	VTIP	Wed, Aug 15, 2018	48.88	48.91	48.87	48.90
1461	NASDAQ	VTIP	Tue, Aug 14, 2018	48.89	48.91	48.87	48.88
1460	NASDAQ	VTIP	Mon, Aug 13, 2018	48.90	48.90	48.88	48.90
1459	NASDAQ	VTIP	Fri, Aug 10, 2018	48.87	48.91	48.87	48.89
1458	NASDAQ	VTIP	Thu, Aug 9, 2018	48.80	48.81	48.79	48.79
1457	NASDAQ	VTIP	Wed, Aug 8, 2018	48.78	48.81	48.75	48.78
1456	NASDAQ	VTIP	Tue, Aug 7, 2018	48.82	48.82	48.79	48.81
1455	NASDAQ	VTIP	Mon, Aug 6, 2018	48.82	48.84	48.80	48.81
1454	NASDAQ	VTIP	Fri, Aug 3, 2018	48.77	48.82	48.77	48.81
1453	NASDAQ	VTIP	Thu, Aug 2, 2018	48.74	48.77	48.72	48.75
1452	NASDAQ	VTIP	Wed, Aug 1, 2018	48.73	48.74	48.71	48.74
1451	NASDAQ	VTIP	Tue, Jul 31, 2018	48.77	48.78	48.75	48.77
1450	NASDAQ	VTIP	Mon, Jul 30, 2018	48.76	48.79	48.76	48.78
1449	NASDAQ	VTIP	Fri, Jul 27, 2018	48.77	48.77	48.74	48.74
1448	NASDAQ	VTIP	Thu, Jul 26, 2018	48.75	48.76	48.72	48.73
1447	NASDAQ	VTIP	Wed, Jul 25, 2018	48.75	48.77	48.73	48.74
1446	NASDAQ	VTIP	Tue, Jul 24, 2018	48.73	48.74	48.71	48.73
1445	NASDAQ	VTIP	Mon, Jul 23, 2018	48.80	48.80	48.73	48.74
1444	NASDAQ	VTIP	Fri, Jul 20, 2018	48.81	48.84	48.80	48.80
1443	NASDAQ	VTIP	Thu, Jul 19, 2018	48.78	48.82	48.78	48.82
1442	NASDAQ	VTIP	Wed, Jul 18, 2018	48.80	48.80	48.77	48.78
1441	NASDAQ	VTIP	Tue, Jul 17, 2018	48.79	48.81	48.77	48.78
1440	NASDAQ	VTIP	Mon, Jul 16, 2018	48.84	48.84	48.79	48.82
1439	NASDAQ	VTIP	Fri, Jul 13, 2018	48.86	48.91	48.86	48.89
1438	NASDAQ	VTIP	Thu, Jul 12, 2018	48.85	48.85	48.81	48.84
1437	NASDAQ	VTIP	Wed, Jul 11, 2018	48.91	48.91	48.85	48.88
1436	NASDAQ	VTIP	Tue, Jul 10, 2018	48.92	48.93	48.87	48.89
1435	NASDAQ	VTIP	Mon, Jul 9, 2018	48.93	48.93	48.90	48.93
1434	NASDAQ	VTIP	Fri, Jul 6, 2018	48.91	48.94	48.90	48.94
1433	NASDAQ	VTIP	Thu, Jul 5, 2018	48.86	48.91	48.85	48.91
1432	NASDAQ	VTIP	Tue, Jul 3, 2018	48.85	48.88	48.84	48.87
1431	NASDAQ	VTIP	Mon, Jul 2, 2018	48.87	48.87	48.82	48.84
1430	NASDAQ	VTIP	Fri, Jun 29, 2018	48.82	48.86	48.82	48.85
1429	NASDAQ	VTIP	Thu, Jun 28, 2018	48.86	48.86	48.80	48.83
1428	NASDAQ	VTIP	Wed, Jun 27, 2018	48.84	48.86	48.83	48.85
1427	NASDAQ	VTIP	Tue, Jun 26, 2018	48.75	48.79	48.75	48.79
1426	NASDAQ	VTIP	Mon, Jun 25, 2018	48.77	48.78	48.74	48.75
1425	NASDAQ	VTIP	Fri, Jun 22, 2018	48.74	48.76	48.72	48.76
1424	NASDAQ	VTIP	Thu, Jun 21, 2018	48.69	48.72	48.69	48.71
1423	NASDAQ	VTIP	Wed, Jun 20, 2018	48.74	48.75	48.68	48.68
1422	NASDAQ	VTIP	Tue, Jun 19, 2018	48.73	48.73	48.71	48.71
1421	NASDAQ	VTIP	Mon, Jun 18, 2018	48.69	48.70	48.66	48.70
1420	NASDAQ	VTIP	Fri, Jun 15, 2018	48.97	48.98	48.93	48.95
1419	NASDAQ	VTIP	Thu, Jun 14, 2018	48.96	48.99	48.93	48.96
1418	NASDAQ	VTIP	Wed, Jun 13, 2018	48.96	48.99	48.91	48.96
1417	NASDAQ	VTIP	Tue, Jun 12, 2018	48.96	48.98	48.94	48.96
1416	NASDAQ	VTIP	Mon, Jun 11, 2018	48.94	48.98	48.94	48.96
1415	NASDAQ	VTIP	Fri, Jun 8, 2018	49.01	49.18	48.98	48.99
1414	NASDAQ	VTIP	Thu, Jun 7, 2018	48.94	49.02	48.92	49.02
1413	NASDAQ	VTIP	Wed, Jun 6, 2018	48.94	48.95	48.89	48.93
1412	NASDAQ	VTIP	Tue, Jun 5, 2018	48.95	48.98	48.94	48.98
1411	NASDAQ	VTIP	Mon, Jun 4, 2018	48.98	48.98	48.94	48.94
1410	NASDAQ	VTIP	Fri, Jun 1, 2018	49.00	49.01	48.97	48.99
1409	NASDAQ	VTIP	Thu, May 31, 2018	49.02	49.05	49.00	49.04
1408	NASDAQ	VTIP	Wed, May 30, 2018	49.04	49.05	49.00	49.03
1407	NASDAQ	VTIP	Tue, May 29, 2018	49.01	49.07	48.98	49.05
1406	NASDAQ	VTIP	Fri, May 25, 2018	48.97	48.98	48.95	48.98
1405	NASDAQ	VTIP	Thu, May 24, 2018	48.96	48.99	48.95	48.97
1404	NASDAQ	VTIP	Wed, May 23, 2018	48.92	48.96	48.90	48.96
1403	NASDAQ	VTIP	Tue, May 22, 2018	48.93	48.93	48.90	48.91
1402	NASDAQ	VTIP	Mon, May 21, 2018	48.87	48.91	48.87	48.91
1401	NASDAQ	VTIP	Fri, May 18, 2018	48.89	48.92	48.88	48.90
1400	NASDAQ	VTIP	Thu, May 17, 2018	48.89	48.90	48.86	48.87
1399	NASDAQ	VTIP	Wed, May 16, 2018	48.86	48.87	48.85	48.85
1398	NASDAQ	VTIP	Tue, May 15, 2018	48.85	48.88	48.85	48.87
1397	NASDAQ	VTIP	Mon, May 14, 2018	48.87	48.90	48.87	48.89
1396	NASDAQ	VTIP	Fri, May 11, 2018	48.91	48.91	48.89	48.91
1395	NASDAQ	VTIP	Thu, May 10, 2018	48.90	48.91	48.87	48.89
1394	NASDAQ	VTIP	Wed, May 9, 2018	48.88	48.90	48.87	48.89
1393	NASDAQ	VTIP	Tue, May 8, 2018	48.89	48.90	48.85	48.87
1392	NASDAQ	VTIP	Mon, May 7, 2018	48.89	48.93	48.89	48.92
1391	NASDAQ	VTIP	Fri, May 4, 2018	48.90	48.91	48.88	48.89
1390	NASDAQ	VTIP	Thu, May 3, 2018	48.87	48.89	48.86	48.89
1389	NASDAQ	VTIP	Wed, May 2, 2018	48.83	48.86	48.81	48.86
1388	NASDAQ	VTIP	Tue, May 1, 2018	48.86	48.86	48.80	48.81
1387	NASDAQ	VTIP	Mon, Apr 30, 2018	48.86	48.89	48.85	48.89
1386	NASDAQ	VTIP	Fri, Apr 27, 2018	48.86	48.88	48.84	48.85
1385	NASDAQ	VTIP	Thu, Apr 26, 2018	48.83	48.86	48.83	48.85
1384	NASDAQ	VTIP	Wed, Apr 25, 2018	48.83	48.83	48.80	48.81
1383	NASDAQ	VTIP	Tue, Apr 24, 2018	48.85	48.85	48.81	48.82
1382	NASDAQ	VTIP	Mon, Apr 23, 2018	48.86	48.86	48.82	48.85
1381	NASDAQ	VTIP	Fri, Apr 20, 2018	48.89	48.89	48.84	48.86
1380	NASDAQ	VTIP	Thu, Apr 19, 2018	48.91	48.92	48.89	48.90
1379	NASDAQ	VTIP	Wed, Apr 18, 2018	48.92	48.92	48.89	48.91
1378	NASDAQ	VTIP	Tue, Apr 17, 2018	48.91	48.95	48.90	48.94
1377	NASDAQ	VTIP	Mon, Apr 16, 2018	48.91	48.92	48.89	48.91
1376	NASDAQ	VTIP	Fri, Apr 13, 2018	48.90	48.94	48.90	48.93
1375	NASDAQ	VTIP	Thu, Apr 12, 2018	48.94	48.95	48.91	48.93
1374	NASDAQ	VTIP	Wed, Apr 11, 2018	48.93	48.97	48.92	48.95
1373	NASDAQ	VTIP	Tue, Apr 10, 2018	48.92	48.92	48.89	48.91
1372	NASDAQ	VTIP	Mon, Apr 9, 2018	48.91	48.91	48.89	48.91
1371	NASDAQ	VTIP	Fri, Apr 6, 2018	48.90	48.93	48.89	48.90
1370	NASDAQ	VTIP	Thu, Apr 5, 2018	48.89	48.91	48.86	48.86
1369	NASDAQ	VTIP	Wed, Apr 4, 2018	48.93	48.93	48.88	48.91
1368	NASDAQ	VTIP	Tue, Apr 3, 2018	48.91	48.92	48.88	48.90
1367	NASDAQ	VTIP	Mon, Apr 2, 2018	48.90	48.94	48.89	48.91
1366	NASDAQ	VTIP	Thu, Mar 29, 2018	48.87	48.93	48.84	48.91
1365	NASDAQ	VTIP	Wed, Mar 28, 2018	48.90	48.92	48.83	48.85
1364	NASDAQ	VTIP	Tue, Mar 27, 2018	48.87	48.91	48.84	48.88
1363	NASDAQ	VTIP	Mon, Mar 26, 2018	48.85	48.88	48.82	48.82
1362	NASDAQ	VTIP	Fri, Mar 23, 2018	48.83	48.88	48.82	48.86
1361	NASDAQ	VTIP	Thu, Mar 22, 2018	48.80	48.84	48.78	48.82
1360	NASDAQ	VTIP	Wed, Mar 21, 2018	48.71	48.78	48.70	48.78
1359	NASDAQ	VTIP	Tue, Mar 20, 2018	48.72	48.77	48.71	48.73
1358	NASDAQ	VTIP	Mon, Mar 19, 2018	48.74	48.77	48.72	48.74
1357	NASDAQ	VTIP	Fri, Mar 16, 2018	48.78	48.79	48.73	48.73
1356	NASDAQ	VTIP	Thu, Mar 15, 2018	48.78	48.81	48.75	48.77
1355	NASDAQ	VTIP	Wed, Mar 14, 2018	48.75	48.80	48.74	48.77
1354	NASDAQ	VTIP	Tue, Mar 13, 2018	48.77	48.78	48.72	48.74
1353	NASDAQ	VTIP	Mon, Mar 12, 2018	48.74	48.76	48.70	48.75
1352	NASDAQ	VTIP	Fri, Mar 9, 2018	48.76	48.76	48.71	48.73
1351	NASDAQ	VTIP	Thu, Mar 8, 2018	48.80	48.81	48.75	48.75
1350	NASDAQ	VTIP	Wed, Mar 7, 2018	48.79	48.80	48.74	48.78
1349	NASDAQ	VTIP	Tue, Mar 6, 2018	48.75	48.76	48.73	48.75
1348	NASDAQ	VTIP	Mon, Mar 5, 2018	48.77	48.80	48.71	48.75
1347	NASDAQ	VTIP	Fri, Mar 2, 2018	48.71	48.75	48.69	48.71
1346	NASDAQ	VTIP	Thu, Mar 1, 2018	48.64	48.72	48.62	48.69
1345	NASDAQ	VTIP	Wed, Feb 28, 2018	48.65	48.65	48.60	48.62
1344	NASDAQ	VTIP	Tue, Feb 27, 2018	48.73	48.73	48.62	48.65
1343	NASDAQ	VTIP	Mon, Feb 26, 2018	48.71	48.73	48.68	48.69
1342	NASDAQ	VTIP	Fri, Feb 23, 2018	48.64	48.69	48.61	48.66
1341	NASDAQ	VTIP	Thu, Feb 22, 2018	48.60	48.65	48.58	48.62
1340	NASDAQ	VTIP	Wed, Feb 21, 2018	48.59	48.62	48.56	48.57
1339	NASDAQ	VTIP	Tue, Feb 20, 2018	48.59	48.66	48.57	48.58
1338	NASDAQ	VTIP	Fri, Feb 16, 2018	48.62	48.65	48.58	48.62
1337	NASDAQ	VTIP	Thu, Feb 15, 2018	48.58	48.64	48.56	48.60
1336	NASDAQ	VTIP	Wed, Feb 14, 2018	48.61	48.61	48.55	48.57
1335	NASDAQ	VTIP	Tue, Feb 13, 2018	48.54	48.58	48.52	48.54
1334	NASDAQ	VTIP	Mon, Feb 12, 2018	48.57	48.60	48.53	48.54
1333	NASDAQ	VTIP	Fri, Feb 9, 2018	48.58	48.65	48.53	48.53
1332	NASDAQ	VTIP	Thu, Feb 8, 2018	48.61	48.66	48.56	48.57
1331	NASDAQ	VTIP	Wed, Feb 7, 2018	48.67	48.68	48.59	48.60
1330	NASDAQ	VTIP	Tue, Feb 6, 2018	48.70	48.71	48.60	48.61
1329	NASDAQ	VTIP	Mon, Feb 5, 2018	48.64	48.74	48.60	48.68
1328	NASDAQ	VTIP	Fri, Feb 2, 2018	48.62	48.64	48.55	48.63
1327	NASDAQ	VTIP	Thu, Feb 1, 2018	48.65	48.68	48.60	48.64
1326	NASDAQ	VTIP	Wed, Jan 31, 2018	48.68	48.68	48.63	48.65
1325	NASDAQ	VTIP	Tue, Jan 30, 2018	48.71	48.71	48.67	48.69
1324	NASDAQ	VTIP	Mon, Jan 29, 2018	48.72	48.75	48.69	48.71
1323	NASDAQ	VTIP	Fri, Jan 26, 2018	48.77	48.78	48.73	48.73
1322	NASDAQ	VTIP	Thu, Jan 25, 2018	48.78	48.80	48.74	48.77
1321	NASDAQ	VTIP	Wed, Jan 24, 2018	48.77	48.80	48.73	48.77
1320	NASDAQ	VTIP	Tue, Jan 23, 2018	48.75	48.77	48.73	48.77
1319	NASDAQ	VTIP	Mon, Jan 22, 2018	48.72	48.75	48.71	48.71
1318	NASDAQ	VTIP	Fri, Jan 19, 2018	48.74	48.76	48.72	48.72
1317	NASDAQ	VTIP	Thu, Jan 18, 2018	48.76	48.80	48.74	48.78
1316	NASDAQ	VTIP	Wed, Jan 17, 2018	48.76	48.77	48.73	48.76
1315	NASDAQ	VTIP	Tue, Jan 16, 2018	48.80	48.81	48.75	48.75
1314	NASDAQ	VTIP	Fri, Jan 12, 2018	48.75	48.79	48.75	48.76
1313	NASDAQ	VTIP	Thu, Jan 11, 2018	48.75	48.78	48.71	48.71
1312	NASDAQ	VTIP	Wed, Jan 10, 2018	48.77	48.78	48.73	48.74
1311	NASDAQ	VTIP	Tue, Jan 9, 2018	48.78	48.80	48.75	48.78
1310	NASDAQ	VTIP	Mon, Jan 8, 2018	48.80	48.81	48.76	48.78
1309	NASDAQ	VTIP	Fri, Jan 5, 2018	48.80	48.80	48.77	48.79
1308	NASDAQ	VTIP	Thu, Jan 4, 2018	48.76	48.80	48.75	48.80
1307	NASDAQ	VTIP	Wed, Jan 3, 2018	48.80	48.82	48.76	48.79
1306	NASDAQ	VTIP	Tue, Jan 2, 2018	48.80	48.80	48.76	48.78
1305	NASDAQ	VTIP	Fri, Dec 29, 2017	48.77	48.84	48.75	48.82
1304	NASDAQ	VTIP	Thu, Dec 28, 2017	48.74	48.77	48.71	48.75
1303	NASDAQ	VTIP	Wed, Dec 27, 2017	48.73	48.78	48.71	48.74
1302	NASDAQ	VTIP	Tue, Dec 26, 2017	48.68	48.72	48.66	48.72
1301	NASDAQ	VTIP	Fri, Dec 22, 2017	49.44	49.45	49.40	49.41
1300	NASDAQ	VTIP	Thu, Dec 21, 2017	49.40	49.45	49.38	49.43
1299	NASDAQ	VTIP	Wed, Dec 20, 2017	49.41	49.43	49.39	49.41
1298	NASDAQ	VTIP	Tue, Dec 19, 2017	49.40	49.44	49.39	49.42
1297	NASDAQ	VTIP	Mon, Dec 18, 2017	49.44	49.44	49.40	49.43
1296	NASDAQ	VTIP	Fri, Dec 15, 2017	49.44	49.44	49.41	49.44
1295	NASDAQ	VTIP	Thu, Dec 14, 2017	49.48	49.49	49.43	49.47
1294	NASDAQ	VTIP	Wed, Dec 13, 2017	49.48	49.50	49.43	49.50
1293	NASDAQ	VTIP	Tue, Dec 12, 2017	49.45	49.49	49.45	49.49
1292	NASDAQ	VTIP	Mon, Dec 11, 2017	49.50	49.51	49.46	49.48
1291	NASDAQ	VTIP	Fri, Dec 8, 2017	49.50	49.51	49.46	49.49
1290	NASDAQ	VTIP	Thu, Dec 7, 2017	49.47	49.50	49.45	49.50
1289	NASDAQ	VTIP	Wed, Dec 6, 2017	49.47	49.50	49.46	49.46
1288	NASDAQ	VTIP	Tue, Dec 5, 2017	49.45	49.47	49.43	49.47
1287	NASDAQ	VTIP	Mon, Dec 4, 2017	49.47	49.48	49.43	49.47
1286	NASDAQ	VTIP	Fri, Dec 1, 2017	49.48	49.56	49.46	49.52
1285	NASDAQ	VTIP	Thu, Nov 30, 2017	49.50	49.51	49.44	49.48
1284	NASDAQ	VTIP	Wed, Nov 29, 2017	49.51	49.51	49.47	49.50
1283	NASDAQ	VTIP	Tue, Nov 28, 2017	49.57	49.58	49.52	49.54
1282	NASDAQ	VTIP	Mon, Nov 27, 2017	49.55	49.57	49.54	49.56
1281	NASDAQ	VTIP	Fri, Nov 24, 2017	49.56	49.58	49.55	49.55
1280	NASDAQ	VTIP	Wed, Nov 22, 2017	49.53	49.56	49.49	49.56
1279	NASDAQ	VTIP	Tue, Nov 21, 2017	49.51	49.52	49.47	49.49
1278	NASDAQ	VTIP	Mon, Nov 20, 2017	49.56	49.57	49.50	49.50
1277	NASDAQ	VTIP	Fri, Nov 17, 2017	49.59	49.61	49.56	49.58
1276	NASDAQ	VTIP	Thu, Nov 16, 2017	49.57	49.57	49.54	49.57
1275	NASDAQ	VTIP	Wed, Nov 15, 2017	49.57	49.60	49.55	49.59
1274	NASDAQ	VTIP	Tue, Nov 14, 2017	49.55	49.56	49.53	49.54
1273	NASDAQ	VTIP	Mon, Nov 13, 2017	49.60	49.61	49.54	49.56
1272	NASDAQ	VTIP	Fri, Nov 10, 2017	49.60	49.61	49.57	49.58
1271	NASDAQ	VTIP	Thu, Nov 9, 2017	49.61	49.64	49.58	49.63
1270	NASDAQ	VTIP	Wed, Nov 8, 2017	49.63	49.65	49.60	49.61
1269	NASDAQ	VTIP	Tue, Nov 7, 2017	49.65	49.65	49.62	49.64
1268	NASDAQ	VTIP	Mon, Nov 6, 2017	49.60	49.62	49.57	49.62
1267	NASDAQ	VTIP	Fri, Nov 3, 2017	49.59	49.59	49.53	49.56
1266	NASDAQ	VTIP	Thu, Nov 2, 2017	49.57	49.57	49.54	49.57
1265	NASDAQ	VTIP	Wed, Nov 1, 2017	49.54	49.57	49.51	49.51
1264	NASDAQ	VTIP	Tue, Oct 31, 2017	49.56	49.56	49.52	49.54
1263	NASDAQ	VTIP	Mon, Oct 30, 2017	49.51	49.55	49.50	49.55
1262	NASDAQ	VTIP	Fri, Oct 27, 2017	49.44	49.51	49.42	49.50
1261	NASDAQ	VTIP	Thu, Oct 26, 2017	49.44	49.44	49.40	49.42
1260	NASDAQ	VTIP	Wed, Oct 25, 2017	49.40	49.44	49.39	49.44
1259	NASDAQ	VTIP	Tue, Oct 24, 2017	49.42	49.45	49.41	49.43
1258	NASDAQ	VTIP	Mon, Oct 23, 2017	49.43	49.46	49.42	49.42
1257	NASDAQ	VTIP	Fri, Oct 20, 2017	49.44	49.46	49.42	49.44
1256	NASDAQ	VTIP	Thu, Oct 19, 2017	49.45	49.45	49.38	49.44
1255	NASDAQ	VTIP	Wed, Oct 18, 2017	49.40	49.41	49.37	49.40
1254	NASDAQ	VTIP	Tue, Oct 17, 2017	49.41	49.42	49.37	49.41
1253	NASDAQ	VTIP	Mon, Oct 16, 2017	49.50	49.50	49.42	49.44
1252	NASDAQ	VTIP	Fri, Oct 13, 2017	49.54	49.54	49.50	49.52
1251	NASDAQ	VTIP	Thu, Oct 12, 2017	49.53	49.53	49.49	49.53
1250	NASDAQ	VTIP	Wed, Oct 11, 2017	49.53	49.53	49.49	49.52
1249	NASDAQ	VTIP	Tue, Oct 10, 2017	49.50	49.53	49.48	49.51
1248	NASDAQ	VTIP	Mon, Oct 9, 2017	49.45	49.50	49.43	49.48
1247	NASDAQ	VTIP	Fri, Oct 6, 2017	49.45	49.49	49.43	49.48
1246	NASDAQ	VTIP	Thu, Oct 5, 2017	49.49	49.50	49.45	49.48
1245	NASDAQ	VTIP	Wed, Oct 4, 2017	49.48	49.48	49.45	49.48
1244	NASDAQ	VTIP	Tue, Oct 3, 2017	49.42	49.47	49.42	49.47
1243	NASDAQ	VTIP	Mon, Oct 2, 2017	49.47	49.47	49.41	49.43
1242	NASDAQ	VTIP	Fri, Sep 29, 2017	49.54	49.54	49.45	49.45
1241	NASDAQ	VTIP	Thu, Sep 28, 2017	49.50	49.54	49.49	49.53
1240	NASDAQ	VTIP	Wed, Sep 27, 2017	49.51	49.54	49.50	49.52
1239	NASDAQ	VTIP	Tue, Sep 26, 2017	49.54	49.54	49.51	49.51
1238	NASDAQ	VTIP	Mon, Sep 25, 2017	49.50	49.57	49.50	49.56
1237	NASDAQ	VTIP	Fri, Sep 22, 2017	49.46	49.50	49.45	49.50
1236	NASDAQ	VTIP	Thu, Sep 21, 2017	49.45	49.48	49.43	49.45
1235	NASDAQ	VTIP	Wed, Sep 20, 2017	49.57	49.59	49.43	49.49
1234	NASDAQ	VTIP	Tue, Sep 19, 2017	49.59	49.59	49.54	49.56
1233	NASDAQ	VTIP	Mon, Sep 18, 2017	49.53	49.59	49.53	49.58
1232	NASDAQ	VTIP	Fri, Sep 15, 2017	49.58	49.58	49.54	49.56
1231	NASDAQ	VTIP	Thu, Sep 14, 2017	49.57	49.59	49.56	49.59
1230	NASDAQ	VTIP	Wed, Sep 13, 2017	49.57	49.57	49.53	49.56
1229	NASDAQ	VTIP	Tue, Sep 12, 2017	49.59	49.59	49.55	49.58
1228	NASDAQ	VTIP	Mon, Sep 11, 2017	49.61	49.62	49.59	49.59
1227	NASDAQ	VTIP	Fri, Sep 8, 2017	49.65	49.66	49.60	49.66
1226	NASDAQ	VTIP	Thu, Sep 7, 2017	49.57	49.64	49.57	49.63
1225	NASDAQ	VTIP	Wed, Sep 6, 2017	49.59	49.59	49.53	49.54
1224	NASDAQ	VTIP	Tue, Sep 5, 2017	49.51	49.59	49.50	49.59
1223	NASDAQ	VTIP	Fri, Sep 1, 2017	49.49	49.51	49.46	49.46
1222	NASDAQ	VTIP	Thu, Aug 31, 2017	49.47	49.50	49.45	49.50
1221	NASDAQ	VTIP	Wed, Aug 30, 2017	49.43	49.45	49.41	49.43
1220	NASDAQ	VTIP	Tue, Aug 29, 2017	49.47	49.49	49.43	49.46
1219	NASDAQ	VTIP	Mon, Aug 28, 2017	49.41	49.44	49.40	49.43
1218	NASDAQ	VTIP	Fri, Aug 25, 2017	49.39	49.41	49.37	49.40
1217	NASDAQ	VTIP	Thu, Aug 24, 2017	49.42	49.43	49.38	49.39
1216	NASDAQ	VTIP	Wed, Aug 23, 2017	49.39	49.44	49.37	49.44
1215	NASDAQ	VTIP	Tue, Aug 22, 2017	49.36	49.40	49.35	49.37
1214	NASDAQ	VTIP	Mon, Aug 21, 2017	49.39	49.41	49.36	49.40
1213	NASDAQ	VTIP	Fri, Aug 18, 2017	49.40	49.42	49.38	49.40
1212	NASDAQ	VTIP	Thu, Aug 17, 2017	49.36	49.42	49.35	49.41
1211	NASDAQ	VTIP	Wed, Aug 16, 2017	49.33	49.39	49.32	49.37
1210	NASDAQ	VTIP	Tue, Aug 15, 2017	49.34	49.34	49.30	49.34
1209	NASDAQ	VTIP	Mon, Aug 14, 2017	49.44	49.45	49.37	49.40
1208	NASDAQ	VTIP	Fri, Aug 11, 2017	49.44	49.48	49.42	49.48
1207	NASDAQ	VTIP	Thu, Aug 10, 2017	49.45	49.49	49.44	49.47
1206	NASDAQ	VTIP	Wed, Aug 9, 2017	49.45	49.49	49.44	49.46
1205	NASDAQ	VTIP	Tue, Aug 8, 2017	49.41	49.44	49.40	49.43
1204	NASDAQ	VTIP	Mon, Aug 7, 2017	49.36	49.41	49.36	49.41
1203	NASDAQ	VTIP	Fri, Aug 4, 2017	49.36	49.40	49.34	49.40
1202	NASDAQ	VTIP	Thu, Aug 3, 2017	49.34	49.40	49.33	49.37
1201	NASDAQ	VTIP	Wed, Aug 2, 2017	49.34	49.37	49.34	49.36
1200	NASDAQ	VTIP	Tue, Aug 1, 2017	49.36	49.40	49.35	49.40
1199	NASDAQ	VTIP	Mon, Jul 31, 2017	49.37	49.38	49.33	49.36
1198	NASDAQ	VTIP	Fri, Jul 28, 2017	49.34	49.37	49.33	49.36
1197	NASDAQ	VTIP	Thu, Jul 27, 2017	49.32	49.36	49.30	49.35
1196	NASDAQ	VTIP	Wed, Jul 26, 2017	49.25	49.35	49.24	49.33
1195	NASDAQ	VTIP	Tue, Jul 25, 2017	49.26	49.28	49.25	49.26
1194	NASDAQ	VTIP	Mon, Jul 24, 2017	49.30	49.30	49.26	49.29
1193	NASDAQ	VTIP	Fri, Jul 21, 2017	49.32	49.32	49.27	49.30
1192	NASDAQ	VTIP	Thu, Jul 20, 2017	49.33	49.35	49.26	49.30
1191	NASDAQ	VTIP	Wed, Jul 19, 2017	49.30	49.32	49.27	49.32
1190	NASDAQ	VTIP	Tue, Jul 18, 2017	49.28	49.31	49.26	49.30
1189	NASDAQ	VTIP	Mon, Jul 17, 2017	49.24	49.25	49.20	49.25
1188	NASDAQ	VTIP	Fri, Jul 14, 2017	49.22	49.24	49.19	49.24
1187	NASDAQ	VTIP	Thu, Jul 13, 2017	49.21	49.25	49.20	49.22
1186	NASDAQ	VTIP	Wed, Jul 12, 2017	49.29	49.29	49.23	49.23
1185	NASDAQ	VTIP	Tue, Jul 11, 2017	49.11	49.20	49.11	49.20
1184	NASDAQ	VTIP	Mon, Jul 10, 2017	49.16	49.19	49.14	49.17
1183	NASDAQ	VTIP	Fri, Jul 7, 2017	49.19	49.20	49.13	49.17
1182	NASDAQ	VTIP	Thu, Jul 6, 2017	49.24	49.24	49.19	49.19
1181	NASDAQ	VTIP	Wed, Jul 5, 2017	49.21	49.25	49.20	49.24
1180	NASDAQ	VTIP	Mon, Jul 3, 2017	49.24	49.24	49.20	49.23
1179	NASDAQ	VTIP	Fri, Jun 30, 2017	49.25	49.27	49.21	49.23
1178	NASDAQ	VTIP	Thu, Jun 29, 2017	49.27	49.27	49.22	49.27
1177	NASDAQ	VTIP	Wed, Jun 28, 2017	49.29	49.32	49.24	49.31
1176	NASDAQ	VTIP	Tue, Jun 27, 2017	49.27	49.27	49.22	49.25
1175	NASDAQ	VTIP	Mon, Jun 26, 2017	49.28	49.28	49.23	49.28
1174	NASDAQ	VTIP	Fri, Jun 23, 2017	49.24	49.26	49.21	49.23
1173	NASDAQ	VTIP	Thu, Jun 22, 2017	49.17	49.23	49.16	49.23
1172	NASDAQ	VTIP	Wed, Jun 21, 2017	49.14	49.18	49.14	49.17
1171	NASDAQ	VTIP	Tue, Jun 20, 2017	49.12	49.15	49.10	49.15
1170	NASDAQ	VTIP	Mon, Jun 19, 2017	49.16	49.19	49.13	49.15
1169	NASDAQ	VTIP	Fri, Jun 16, 2017	49.19	49.22	49.18	49.22
1168	NASDAQ	VTIP	Thu, Jun 15, 2017	49.16	49.17	49.14	49.17
1167	NASDAQ	VTIP	Wed, Jun 14, 2017	49.36	49.36	49.21	49.26
1166	NASDAQ	VTIP	Tue, Jun 13, 2017	49.35	49.38	49.34	49.36
1165	NASDAQ	VTIP	Mon, Jun 12, 2017	49.41	49.42	49.36	49.37
1164	NASDAQ	VTIP	Fri, Jun 9, 2017	49.40	49.43	49.39	49.42
1163	NASDAQ	VTIP	Thu, Jun 8, 2017	49.39	49.43	49.38	49.40
1162	NASDAQ	VTIP	Wed, Jun 7, 2017	49.45	49.49	49.42	49.43
1161	NASDAQ	VTIP	Tue, Jun 6, 2017	49.48	49.53	49.47	49.53
1160	NASDAQ	VTIP	Mon, Jun 5, 2017	49.46	49.48	49.44	49.45
1159	NASDAQ	VTIP	Fri, Jun 2, 2017	49.46	49.51	49.45	49.49
1158	NASDAQ	VTIP	Thu, Jun 1, 2017	49.43	49.47	49.40	49.47
1157	NASDAQ	VTIP	Wed, May 31, 2017	49.43	49.47	49.40	49.45
1156	NASDAQ	VTIP	Tue, May 30, 2017	49.44	49.48	49.41	49.48
1155	NASDAQ	VTIP	Fri, May 26, 2017	49.40	49.45	49.39	49.44
1154	NASDAQ	VTIP	Thu, May 25, 2017	49.42	49.44	49.36	49.38
1153	NASDAQ	VTIP	Wed, May 24, 2017	49.38	49.43	49.36	49.41
1152	NASDAQ	VTIP	Tue, May 23, 2017	49.44	49.48	49.38	49.39
1151	NASDAQ	VTIP	Mon, May 22, 2017	49.40	49.44	49.39	49.41
1150	NASDAQ	VTIP	Fri, May 19, 2017	49.41	49.44	49.37	49.42
1149	NASDAQ	VTIP	Thu, May 18, 2017	49.39	49.42	49.34	49.38
1148	NASDAQ	VTIP	Wed, May 17, 2017	49.38	49.41	49.35	49.41
1147	NASDAQ	VTIP	Tue, May 16, 2017	49.31	49.34	49.29	49.33
1146	NASDAQ	VTIP	Mon, May 15, 2017	49.34	49.38	49.31	49.32
1145	NASDAQ	VTIP	Fri, May 12, 2017	49.34	49.38	49.30	49.33
1144	NASDAQ	VTIP	Thu, May 11, 2017	49.30	49.36	49.26	49.36
1143	NASDAQ	VTIP	Wed, May 10, 2017	49.29	49.31	49.25	49.29
1142	NASDAQ	VTIP	Tue, May 9, 2017	49.26	49.27	49.21	49.24
1141	NASDAQ	VTIP	Mon, May 8, 2017	49.30	49.32	49.24	49.28
1140	NASDAQ	VTIP	Fri, May 5, 2017	49.29	49.32	49.26	49.32
1139	NASDAQ	VTIP	Thu, May 4, 2017	49.30	49.31	49.24	49.28
1138	NASDAQ	VTIP	Wed, May 3, 2017	49.40	49.40	49.33	49.37
1137	NASDAQ	VTIP	Tue, May 2, 2017	49.44	49.46	49.40	49.43
1136	NASDAQ	VTIP	Mon, May 1, 2017	49.48	49.50	49.41	49.45
1135	NASDAQ	VTIP	Fri, Apr 28, 2017	49.47	49.49	49.44	49.46
1134	NASDAQ	VTIP	Thu, Apr 27, 2017	49.48	49.48	49.44	49.44
1133	NASDAQ	VTIP	Wed, Apr 26, 2017	49.47	49.49	49.45	49.45
1132	NASDAQ	VTIP	Tue, Apr 25, 2017	49.46	49.48	49.44	49.45
1131	NASDAQ	VTIP	Mon, Apr 24, 2017	49.47	49.50	49.43	49.49
1130	NASDAQ	VTIP	Fri, Apr 21, 2017	49.51	49.55	49.46	49.50
1129	NASDAQ	VTIP	Thu, Apr 20, 2017	49.48	49.50	49.45	49.49
1128	NASDAQ	VTIP	Wed, Apr 19, 2017	49.51	49.53	49.46	49.47
1127	NASDAQ	VTIP	Tue, Apr 18, 2017	49.52	49.55	49.46	49.53
1126	NASDAQ	VTIP	Mon, Apr 17, 2017	49.51	49.56	49.47	49.51
1125	NASDAQ	VTIP	Thu, Apr 13, 2017	49.59	49.62	49.55	49.60
1124	NASDAQ	VTIP	Wed, Apr 12, 2017	49.54	49.59	49.50	49.56
1123	NASDAQ	VTIP	Tue, Apr 11, 2017	49.52	49.54	49.48	49.53
1122	NASDAQ	VTIP	Mon, Apr 10, 2017	49.51	49.52	49.47	49.50
1121	NASDAQ	VTIP	Fri, Apr 7, 2017	49.54	49.57	49.46	49.48
1120	NASDAQ	VTIP	Thu, Apr 6, 2017	49.56	49.58	49.51	49.55
1119	NASDAQ	VTIP	Wed, Apr 5, 2017	49.54	49.59	49.52	49.58
1118	NASDAQ	VTIP	Tue, Apr 4, 2017	49.55	49.57	49.51	49.53
1117	NASDAQ	VTIP	Mon, Apr 3, 2017	49.53	49.57	49.50	49.56
1116	NASDAQ	VTIP	Fri, Mar 31, 2017	49.46	49.51	49.45	49.47
1115	NASDAQ	VTIP	Thu, Mar 30, 2017	49.46	49.47	49.41	49.41
1114	NASDAQ	VTIP	Wed, Mar 29, 2017	49.45	49.48	49.40	49.48
1113	NASDAQ	VTIP	Tue, Mar 28, 2017	49.47	49.50	49.39	49.40
1112	NASDAQ	VTIP	Mon, Mar 27, 2017	49.48	49.48	49.43	49.44
1111	NASDAQ	VTIP	Fri, Mar 24, 2017	49.38	49.47	49.36	49.38
1110	NASDAQ	VTIP	Thu, Mar 23, 2017	49.41	49.43	49.36	49.42
1109	NASDAQ	VTIP	Wed, Mar 22, 2017	49.42	49.43	49.36	49.42
1108	NASDAQ	VTIP	Tue, Mar 21, 2017	49.40	49.43	49.38	49.41
1107	NASDAQ	VTIP	Mon, Mar 20, 2017	49.36	49.38	49.33	49.36
1106	NASDAQ	VTIP	Fri, Mar 17, 2017	49.35	49.39	49.30	49.33
1105	NASDAQ	VTIP	Thu, Mar 16, 2017	49.34	49.35	49.29	49.31
1104	NASDAQ	VTIP	Wed, Mar 15, 2017	49.18	49.35	49.15	49.32
1103	NASDAQ	VTIP	Tue, Mar 14, 2017	49.11	49.15	49.11	49.13
1102	NASDAQ	VTIP	Mon, Mar 13, 2017	49.20	49.20	49.12	49.12
1101	NASDAQ	VTIP	Fri, Mar 10, 2017	49.25	49.26	49.17	49.21
1100	NASDAQ	VTIP	Thu, Mar 9, 2017	49.20	49.28	49.17	49.18
1099	NASDAQ	VTIP	Wed, Mar 8, 2017	49.28	49.32	49.21	49.21
1098	NASDAQ	VTIP	Tue, Mar 7, 2017	49.35	49.35	49.30	49.32
1097	NASDAQ	VTIP	Mon, Mar 6, 2017	49.36	49.36	49.31	49.35
1096	NASDAQ	VTIP	Fri, Mar 3, 2017	49.27	49.37	49.23	49.37
1095	NASDAQ	VTIP	Thu, Mar 2, 2017	49.28	49.35	49.23	49.26
1094	NASDAQ	VTIP	Wed, Mar 1, 2017	49.30	49.33	49.27	49.30
1093	NASDAQ	VTIP	Tue, Feb 28, 2017	49.44	49.45	49.39	49.41
1092	NASDAQ	VTIP	Mon, Feb 27, 2017	49.49	49.49	49.43	49.44
1091	NASDAQ	VTIP	Fri, Feb 24, 2017	49.49	49.52	49.45	49.51
1090	NASDAQ	VTIP	Thu, Feb 23, 2017	49.46	49.46	49.42	49.42
1089	NASDAQ	VTIP	Wed, Feb 22, 2017	49.40	49.42	49.33	49.42
1088	NASDAQ	VTIP	Tue, Feb 21, 2017	49.38	49.38	49.34	49.38
1087	NASDAQ	VTIP	Fri, Feb 17, 2017	49.37	49.37	49.32	49.37
1086	NASDAQ	VTIP	Thu, Feb 16, 2017	49.32	49.35	49.27	49.34
1085	NASDAQ	VTIP	Wed, Feb 15, 2017	49.27	49.30	49.25	49.30
1084	NASDAQ	VTIP	Tue, Feb 14, 2017	49.30	49.33	49.21	49.24
1083	NASDAQ	VTIP	Mon, Feb 13, 2017	49.31	49.31	49.29	49.30
1082	NASDAQ	VTIP	Fri, Feb 10, 2017	49.35	49.40	49.30	49.35
1081	NASDAQ	VTIP	Thu, Feb 9, 2017	49.38	49.38	49.31	49.34
1080	NASDAQ	VTIP	Wed, Feb 8, 2017	49.41	49.42	49.34	49.37
1079	NASDAQ	VTIP	Tue, Feb 7, 2017	49.39	49.44	49.38	49.39
1078	NASDAQ	VTIP	Mon, Feb 6, 2017	49.46	49.46	49.40	49.45
1077	NASDAQ	VTIP	Fri, Feb 3, 2017	49.45	49.48	49.36	49.40
1076	NASDAQ	VTIP	Thu, Feb 2, 2017	49.42	49.43	49.36	49.40
1075	NASDAQ	VTIP	Wed, Feb 1, 2017	49.36	49.41	49.33	49.39
1074	NASDAQ	VTIP	Tue, Jan 31, 2017	49.35	49.40	49.32	49.39
1073	NASDAQ	VTIP	Mon, Jan 30, 2017	49.34	49.35	49.31	49.32
1072	NASDAQ	VTIP	Fri, Jan 27, 2017	49.30	49.33	49.28	49.31
1071	NASDAQ	VTIP	Thu, Jan 26, 2017	49.26	49.30	49.22	49.26
1070	NASDAQ	VTIP	Wed, Jan 25, 2017	49.23	49.26	49.21	49.26
1069	NASDAQ	VTIP	Tue, Jan 24, 2017	49.30	49.30	49.26	49.29
1068	NASDAQ	VTIP	Mon, Jan 23, 2017	49.27	49.32	49.22	49.27
1067	NASDAQ	VTIP	Fri, Jan 20, 2017	49.22	49.29	49.18	49.27
1066	NASDAQ	VTIP	Thu, Jan 19, 2017	49.18	49.22	49.14	49.21
1065	NASDAQ	VTIP	Wed, Jan 18, 2017	49.29	49.30	49.19	49.20
1064	NASDAQ	VTIP	Tue, Jan 17, 2017	49.33	49.37	49.25	49.30
1063	NASDAQ	VTIP	Fri, Jan 13, 2017	49.22	49.25	49.16	49.23
1062	NASDAQ	VTIP	Thu, Jan 12, 2017	49.28	49.30	49.23	49.26
1061	NASDAQ	VTIP	Wed, Jan 11, 2017	49.23	49.29	49.18	49.23
1060	NASDAQ	VTIP	Tue, Jan 10, 2017	49.19	49.20	49.16	49.16
1059	NASDAQ	VTIP	Mon, Jan 9, 2017	49.19	49.20	49.12	49.19
1058	NASDAQ	VTIP	Fri, Jan 6, 2017	49.18	49.20	49.13	49.16
1057	NASDAQ	VTIP	Thu, Jan 5, 2017	49.19	49.25	49.16	49.24
1056	NASDAQ	VTIP	Wed, Jan 4, 2017	49.13	49.18	49.11	49.18
1055	NASDAQ	VTIP	Tue, Jan 3, 2017	49.15	49.17	49.11	49.16
1054	NASDAQ	VTIP	Fri, Dec 30, 2016	49.11	49.17	49.08	49.16
1053	NASDAQ	VTIP	Thu, Dec 29, 2016	49.08	49.16	49.07	49.10
1052	NASDAQ	VTIP	Wed, Dec 28, 2016	49.02	49.10	49.00	49.10
1051	NASDAQ	VTIP	Tue, Dec 27, 2016	49.06	49.06	48.98	49.01
1050	NASDAQ	VTIP	Fri, Dec 23, 2016	49.00	49.07	48.98	49.02
1049	NASDAQ	VTIP	Thu, Dec 22, 2016	48.95	49.00	48.91	49.00
1048	NASDAQ	VTIP	Wed, Dec 21, 2016	49.02	49.04	48.93	48.94
1047	NASDAQ	VTIP	Tue, Dec 20, 2016	48.89	48.96	48.84	48.92
1046	NASDAQ	VTIP	Mon, Dec 19, 2016	48.87	48.89	48.82	48.88
1045	NASDAQ	VTIP	Fri, Dec 16, 2016	48.77	48.83	48.74	48.78
1044	NASDAQ	VTIP	Thu, Dec 15, 2016	48.82	48.86	48.77	48.79
1043	NASDAQ	VTIP	Wed, Dec 14, 2016	49.14	49.14	48.90	48.91
1042	NASDAQ	VTIP	Tue, Dec 13, 2016	49.48	49.48	49.41	49.45
1041	NASDAQ	VTIP	Mon, Dec 12, 2016	49.51	49.51	49.44	49.48
1040	NASDAQ	VTIP	Fri, Dec 9, 2016	49.52	49.53	49.42	49.44
1039	NASDAQ	VTIP	Thu, Dec 8, 2016	49.47	49.52	49.43	49.50
1038	NASDAQ	VTIP	Wed, Dec 7, 2016	49.48	49.49	49.43	49.47
1037	NASDAQ	VTIP	Tue, Dec 6, 2016	49.42	49.46	49.38	49.46
1036	NASDAQ	VTIP	Mon, Dec 5, 2016	49.42	49.50	49.38	49.43
1035	NASDAQ	VTIP	Fri, Dec 2, 2016	49.37	49.46	49.37	49.41
1034	NASDAQ	VTIP	Thu, Dec 1, 2016	49.34	49.42	49.34	49.40
1033	NASDAQ	VTIP	Wed, Nov 30, 2016	49.35	49.40	49.33	49.37
1032	NASDAQ	VTIP	Tue, Nov 29, 2016	49.28	49.36	49.23	49.35
1031	NASDAQ	VTIP	Mon, Nov 28, 2016	49.37	49.37	49.29	49.29
1030	NASDAQ	VTIP	Fri, Nov 25, 2016	49.35	49.35	49.27	49.33
1029	NASDAQ	VTIP	Wed, Nov 23, 2016	49.35	49.35	49.29	49.29
1028	NASDAQ	VTIP	Tue, Nov 22, 2016	49.38	49.43	49.32	49.39
1027	NASDAQ	VTIP	Mon, Nov 21, 2016	49.39	49.39	49.31	49.35
1026	NASDAQ	VTIP	Fri, Nov 18, 2016	49.58	49.58	49.30	49.33
1025	NASDAQ	VTIP	Thu, Nov 17, 2016	49.41	49.44	49.31	49.38
1024	NASDAQ	VTIP	Wed, Nov 16, 2016	49.33	49.38	49.25	49.38
1023	NASDAQ	VTIP	Tue, Nov 15, 2016	49.37	49.44	49.32	49.36
1022	NASDAQ	VTIP	Mon, Nov 14, 2016	49.45	49.49	49.32	49.34
1021	NASDAQ	VTIP	Fri, Nov 11, 2016	49.55	49.55	49.48	49.52
1020	NASDAQ	VTIP	Thu, Nov 10, 2016	49.57	49.63	49.51	49.56
1019	NASDAQ	VTIP	Wed, Nov 9, 2016	49.65	49.68	49.53	49.55
1018	NASDAQ	VTIP	Tue, Nov 8, 2016	49.62	49.62	49.57	49.59
1017	NASDAQ	VTIP	Mon, Nov 7, 2016	49.63	49.64	49.60	49.64
1016	NASDAQ	VTIP	Fri, Nov 4, 2016	49.63	49.64	49.60	49.64
1015	NASDAQ	VTIP	Thu, Nov 3, 2016	49.66	49.67	49.59	49.62
1014	NASDAQ	VTIP	Wed, Nov 2, 2016	49.67	49.68	49.61	49.64
1013	NASDAQ	VTIP	Tue, Nov 1, 2016	49.66	49.69	49.62	49.68
1012	NASDAQ	VTIP	Mon, Oct 31, 2016	49.67	49.68	49.64	49.66
1011	NASDAQ	VTIP	Fri, Oct 28, 2016	49.62	49.67	49.59	49.64
1010	NASDAQ	VTIP	Thu, Oct 27, 2016	49.62	49.64	49.58	49.61
1009	NASDAQ	VTIP	Wed, Oct 26, 2016	49.62	49.67	49.60	49.64
1008	NASDAQ	VTIP	Tue, Oct 25, 2016	49.64	49.66	49.60	49.62
1007	NASDAQ	VTIP	Mon, Oct 24, 2016	49.69	49.69	49.63	49.63
1006	NASDAQ	VTIP	Fri, Oct 21, 2016	49.69	49.71	49.65	49.70
1005	NASDAQ	VTIP	Thu, Oct 20, 2016	49.72	49.73	49.65	49.68
1004	NASDAQ	VTIP	Wed, Oct 19, 2016	49.67	49.72	49.66	49.72
1003	NASDAQ	VTIP	Tue, Oct 18, 2016	49.66	49.69	49.62	49.69
1002	NASDAQ	VTIP	Mon, Oct 17, 2016	49.64	49.68	49.61	49.68
1001	NASDAQ	VTIP	Fri, Oct 14, 2016	49.60	49.63	49.59	49.62
1000	NASDAQ	VTIP	Thu, Oct 13, 2016	49.57	49.61	49.55	49.60
999	NASDAQ	VTIP	Wed, Oct 12, 2016	49.55	49.58	49.53	49.57
998	NASDAQ	VTIP	Tue, Oct 11, 2016	49.62	49.62	49.53	49.56
997	NASDAQ	VTIP	Mon, Oct 10, 2016	49.60	49.60	49.54	49.58
996	NASDAQ	VTIP	Fri, Oct 7, 2016	49.58	49.59	49.54	49.58
995	NASDAQ	VTIP	Thu, Oct 6, 2016	49.56	49.58	49.54	49.56
994	NASDAQ	VTIP	Wed, Oct 5, 2016	49.58	49.58	49.52	49.55
993	NASDAQ	VTIP	Tue, Oct 4, 2016	49.60	49.62	49.54	49.56
992	NASDAQ	VTIP	Mon, Oct 3, 2016	49.60	49.65	49.58	49.61
991	NASDAQ	VTIP	Fri, Sep 30, 2016	49.67	49.67	49.61	49.65
990	NASDAQ	VTIP	Thu, Sep 29, 2016	49.60	49.65	49.58	49.64
989	NASDAQ	VTIP	Wed, Sep 28, 2016	49.59	49.63	49.57	49.62
988	NASDAQ	VTIP	Tue, Sep 27, 2016	49.56	49.56	49.49	49.54
987	NASDAQ	VTIP	Mon, Sep 26, 2016	49.57	49.60	49.55	49.57
986	NASDAQ	VTIP	Fri, Sep 23, 2016	49.52	49.56	49.51	49.54
985	NASDAQ	VTIP	Thu, Sep 22, 2016	49.45	49.52	49.43	49.51
984	NASDAQ	VTIP	Wed, Sep 21, 2016	49.37	49.45	49.33	49.43
983	NASDAQ	VTIP	Tue, Sep 20, 2016	49.39	49.40	49.36	49.39
982	NASDAQ	VTIP	Mon, Sep 19, 2016	49.37	49.41	49.37	49.40
981	NASDAQ	VTIP	Fri, Sep 16, 2016	49.38	49.41	49.35	49.41
980	NASDAQ	VTIP	Thu, Sep 15, 2016	49.33	49.40	49.30	49.37
979	NASDAQ	VTIP	Wed, Sep 14, 2016	49.27	49.33	49.27	49.31
978	NASDAQ	VTIP	Tue, Sep 13, 2016	49.34	49.34	49.22	49.29
977	NASDAQ	VTIP	Mon, Sep 12, 2016	49.28	49.35	49.26	49.35
976	NASDAQ	VTIP	Fri, Sep 9, 2016	49.33	49.37	49.26	49.30
975	NASDAQ	VTIP	Thu, Sep 8, 2016	49.40	49.42	49.37	49.40
974	NASDAQ	VTIP	Wed, Sep 7, 2016	49.38	49.42	49.36	49.41
973	NASDAQ	VTIP	Tue, Sep 6, 2016	49.29	49.40	49.24	49.36
972	NASDAQ	VTIP	Fri, Sep 2, 2016	49.30	49.30	49.23	49.28
971	NASDAQ	VTIP	Thu, Sep 1, 2016	49.20	49.29	49.20	49.27
970	NASDAQ	VTIP	Wed, Aug 31, 2016	49.30	49.31	49.24	49.24
969	NASDAQ	VTIP	Tue, Aug 30, 2016	49.34	49.35	49.29	49.32
968	NASDAQ	VTIP	Mon, Aug 29, 2016	49.33	49.35	49.29	49.35
967	NASDAQ	VTIP	Fri, Aug 26, 2016	49.44	49.47	49.26	49.30
966	NASDAQ	VTIP	Thu, Aug 25, 2016	49.40	49.43	49.36	49.41
965	NASDAQ	VTIP	Wed, Aug 24, 2016	49.46	49.47	49.40	49.43
964	NASDAQ	VTIP	Tue, Aug 23, 2016	49.44	49.45	49.40	49.43
963	NASDAQ	VTIP	Mon, Aug 22, 2016	49.44	49.44	49.39	49.42
962	NASDAQ	VTIP	Fri, Aug 19, 2016	49.41	49.43	49.36	49.42
961	NASDAQ	VTIP	Thu, Aug 18, 2016	49.39	49.46	49.37	49.43
960	NASDAQ	VTIP	Wed, Aug 17, 2016	49.32	49.38	49.29	49.37
959	NASDAQ	VTIP	Tue, Aug 16, 2016	49.32	49.32	49.25	49.31
958	NASDAQ	VTIP	Mon, Aug 15, 2016	49.37	49.40	49.33	49.37
957	NASDAQ	VTIP	Fri, Aug 12, 2016	49.39	49.43	49.36	49.37
956	NASDAQ	VTIP	Thu, Aug 11, 2016	49.39	49.39	49.30	49.34
955	NASDAQ	VTIP	Wed, Aug 10, 2016	49.41	49.41	49.36	49.39
954	NASDAQ	VTIP	Tue, Aug 9, 2016	49.33	49.40	49.32	49.40
953	NASDAQ	VTIP	Mon, Aug 8, 2016	49.37	49.41	49.35	49.35
952	NASDAQ	VTIP	Fri, Aug 5, 2016	49.40	49.41	49.34	49.34
951	NASDAQ	VTIP	Thu, Aug 4, 2016	49.42	49.45	49.37	49.43
950	NASDAQ	VTIP	Wed, Aug 3, 2016	49.30	49.36	49.25	49.35
949	NASDAQ	VTIP	Tue, Aug 2, 2016	49.26	49.33	49.25	49.29
948	NASDAQ	VTIP	Mon, Aug 1, 2016	49.36	49.43	49.29	49.30
947	NASDAQ	VTIP	Fri, Jul 29, 2016	49.44	49.45	49.39	49.44
946	NASDAQ	VTIP	Thu, Jul 28, 2016	49.37	49.39	49.35	49.36
945	NASDAQ	VTIP	Wed, Jul 27, 2016	49.36	49.37	49.29	49.35
944	NASDAQ	VTIP	Tue, Jul 26, 2016	49.31	49.34	49.29	49.33
943	NASDAQ	VTIP	Mon, Jul 25, 2016	49.39	49.40	49.31	49.35
942	NASDAQ	VTIP	Fri, Jul 22, 2016	49.41	49.43	49.36	49.39
941	NASDAQ	VTIP	Thu, Jul 21, 2016	49.41	49.45	49.38	49.41
940	NASDAQ	VTIP	Wed, Jul 20, 2016	49.42	49.44	49.36	49.43
939	NASDAQ	VTIP	Tue, Jul 19, 2016	49.45	49.51	49.43	49.46
938	NASDAQ	VTIP	Mon, Jul 18, 2016	49.51	49.52	49.43	49.47
937	NASDAQ	VTIP	Fri, Jul 15, 2016	49.44	49.49	49.40	49.44
936	NASDAQ	VTIP	Thu, Jul 14, 2016	49.51	49.55	49.46	49.49
935	NASDAQ	VTIP	Wed, Jul 13, 2016	49.54	49.57	49.49	49.50
934	NASDAQ	VTIP	Tue, Jul 12, 2016	49.54	49.57	49.44	49.50
933	NASDAQ	VTIP	Mon, Jul 11, 2016	49.56	49.58	49.50	49.51
932	NASDAQ	VTIP	Fri, Jul 8, 2016	49.57	49.60	49.51	49.59
931	NASDAQ	VTIP	Thu, Jul 7, 2016	49.62	49.64	49.57	49.57
930	NASDAQ	VTIP	Wed, Jul 6, 2016	49.60	49.64	49.57	49.61
929	NASDAQ	VTIP	Tue, Jul 5, 2016	49.76	49.76	49.55	49.58
928	NASDAQ	VTIP	Fri, Jul 1, 2016	49.60	49.67	49.52	49.60
927	NASDAQ	VTIP	Thu, Jun 30, 2016	49.45	49.52	49.42	49.48
926	NASDAQ	VTIP	Wed, Jun 29, 2016	49.44	49.48	49.41	49.45
925	NASDAQ	VTIP	Tue, Jun 28, 2016	49.39	49.44	49.34	49.40
924	NASDAQ	VTIP	Mon, Jun 27, 2016	49.41	49.46	49.35	49.36
923	NASDAQ	VTIP	Fri, Jun 24, 2016	49.36	49.49	49.35	49.40
922	NASDAQ	VTIP	Thu, Jun 23, 2016	49.31	49.35	49.20	49.31
921	NASDAQ	VTIP	Wed, Jun 22, 2016	49.27	49.31	49.22	49.24
920	NASDAQ	VTIP	Tue, Jun 21, 2016	49.30	49.30	49.23	49.27
919	NASDAQ	VTIP	Mon, Jun 20, 2016	49.31	49.36	49.27	49.32
918	NASDAQ	VTIP	Fri, Jun 17, 2016	49.36	49.36	49.30	49.36
917	NASDAQ	VTIP	Thu, Jun 16, 2016	49.40	49.41	49.32	49.37
916	NASDAQ	VTIP	Wed, Jun 15, 2016	49.33	49.41	49.28	49.41
915	NASDAQ	VTIP	Tue, Jun 14, 2016	49.50	49.50	49.30	49.33
914	NASDAQ	VTIP	Mon, Jun 13, 2016	49.36	49.38	49.30	49.36
913	NASDAQ	VTIP	Fri, Jun 10, 2016	49.31	49.39	49.31	49.36
912	NASDAQ	VTIP	Thu, Jun 9, 2016	49.35	49.39	49.31	49.34
911	NASDAQ	VTIP	Wed, Jun 8, 2016	49.33	49.35	49.29	49.35
910	NASDAQ	VTIP	Tue, Jun 7, 2016	49.29	49.32	49.27	49.31
909	NASDAQ	VTIP	Mon, Jun 6, 2016	49.20	49.25	49.15	49.24
908	NASDAQ	VTIP	Fri, Jun 3, 2016	49.10	49.29	49.10	49.20
907	NASDAQ	VTIP	Thu, Jun 2, 2016	49.06	49.16	49.00	49.03
906	NASDAQ	VTIP	Wed, Jun 1, 2016	49.05	49.18	48.97	49.00
905	NASDAQ	VTIP	Tue, May 31, 2016	49.01	49.06	48.98	49.01
904	NASDAQ	VTIP	Fri, May 27, 2016	49.22	49.32	49.01	49.03
903	NASDAQ	VTIP	Thu, May 26, 2016	49.06	49.10	49.03	49.06
902	NASDAQ	VTIP	Wed, May 25, 2016	49.06	49.06	48.98	49.02
901	NASDAQ	VTIP	Tue, May 24, 2016	48.99	49.01	48.94	48.99
900	NASDAQ	VTIP	Mon, May 23, 2016	48.99	49.01	48.95	49.00
899	NASDAQ	VTIP	Fri, May 20, 2016	49.06	49.06	48.97	49.03
898	NASDAQ	VTIP	Thu, May 19, 2016	49.00	49.04	48.95	49.00
897	NASDAQ	VTIP	Wed, May 18, 2016	49.11	49.12	48.96	49.01
896	NASDAQ	VTIP	Tue, May 17, 2016	49.11	49.20	49.11	49.14
895	NASDAQ	VTIP	Mon, May 16, 2016	49.10	49.18	49.10	49.13
894	NASDAQ	VTIP	Fri, May 13, 2016	49.12	49.15	49.09	49.14
893	NASDAQ	VTIP	Thu, May 12, 2016	49.13	49.16	49.10	49.14
892	NASDAQ	VTIP	Wed, May 11, 2016	49.16	49.19	49.12	49.16
891	NASDAQ	VTIP	Tue, May 10, 2016	49.10	49.15	49.05	49.14
890	NASDAQ	VTIP	Mon, May 9, 2016	49.12	49.17	49.06	49.10
889	NASDAQ	VTIP	Fri, May 6, 2016	49.10	49.14	49.04	49.05
888	NASDAQ	VTIP	Thu, May 5, 2016	49.09	49.13	49.05	49.10
887	NASDAQ	VTIP	Wed, May 4, 2016	49.10	49.14	49.05	49.10
886	NASDAQ	VTIP	Tue, May 3, 2016	49.08	49.09	49.04	49.09
885	NASDAQ	VTIP	Mon, May 2, 2016	49.01	49.07	48.95	49.03
884	NASDAQ	VTIP	Fri, Apr 29, 2016	49.08	49.13	49.01	49.04
883	NASDAQ	VTIP	Thu, Apr 28, 2016	49.01	49.10	49.00	49.06
882	NASDAQ	VTIP	Wed, Apr 27, 2016	48.97	49.01	48.92	49.00
881	NASDAQ	VTIP	Tue, Apr 26, 2016	48.94	48.94	48.89	48.93
880	NASDAQ	VTIP	Mon, Apr 25, 2016	48.96	48.97	48.91	48.93
879	NASDAQ	VTIP	Fri, Apr 22, 2016	48.96	48.99	48.92	48.95
878	NASDAQ	VTIP	Thu, Apr 21, 2016	48.93	48.99	48.89	48.94
877	NASDAQ	VTIP	Wed, Apr 20, 2016	48.95	49.00	48.94	48.99
876	NASDAQ	VTIP	Tue, Apr 19, 2016	48.96	48.99	48.94	48.98
875	NASDAQ	VTIP	Mon, Apr 18, 2016	48.93	48.96	48.89	48.96
874	NASDAQ	VTIP	Fri, Apr 15, 2016	48.93	49.00	48.92	48.98
873	NASDAQ	VTIP	Thu, Apr 14, 2016	48.96	48.99	48.90	48.93
872	NASDAQ	VTIP	Wed, Apr 13, 2016	49.00	49.04	48.98	49.03
871	NASDAQ	VTIP	Tue, Apr 12, 2016	49.00	49.03	49.00	49.01
870	NASDAQ	VTIP	Mon, Apr 11, 2016	49.05	49.09	49.02	49.02
869	NASDAQ	VTIP	Fri, Apr 8, 2016	49.07	49.09	49.02	49.09
868	NASDAQ	VTIP	Thu, Apr 7, 2016	49.03	49.11	49.03	49.04
867	NASDAQ	VTIP	Wed, Apr 6, 2016	49.04	49.05	48.98	49.02
866	NASDAQ	VTIP	Tue, Apr 5, 2016	49.03	49.03	49.03	49.04
865	NASDAQ	VTIP	Mon, Apr 4, 2016	49.09	49.10	49.02	49.03
864	NASDAQ	VTIP	Fri, Apr 1, 2016	49.04	49.13	49.00	49.05
863	NASDAQ	VTIP	Thu, Mar 31, 2016	49.12	49.15	49.05	49.05
862	NASDAQ	VTIP	Wed, Mar 30, 2016	49.03	49.10	49.00	49.05
861	NASDAQ	VTIP	Tue, Mar 29, 2016	48.83	49.00	48.81	48.81
860	NASDAQ	VTIP	Mon, Mar 28, 2016	48.77	48.83	48.71	48.80
859	NASDAQ	VTIP	Thu, Mar 24, 2016	48.85	48.85	48.85	48.83
858	NASDAQ	VTIP	Wed, Mar 23, 2016	48.81	48.88	48.81	48.85
857	NASDAQ	VTIP	Tue, Mar 22, 2016	48.88	48.93	48.81	48.85
856	NASDAQ	VTIP	Mon, Mar 21, 2016	48.83	48.94	48.83	48.90
855	NASDAQ	VTIP	Fri, Mar 18, 2016	48.91	48.98	48.85	48.91
854	NASDAQ	VTIP	Thu, Mar 17, 2016	48.81	48.89	48.78	48.81
853	NASDAQ	VTIP	Wed, Mar 16, 2016	48.56	48.78	48.53	48.75
852	NASDAQ	VTIP	Tue, Mar 15, 2016	48.54	48.54	48.54	48.49
851	NASDAQ	VTIP	Mon, Mar 14, 2016	48.59	48.62	48.54	48.54
850	NASDAQ	VTIP	Fri, Mar 11, 2016	48.54	48.54	48.54	48.56
849	NASDAQ	VTIP	Thu, Mar 10, 2016	48.65	48.65	48.65	48.54
848	NASDAQ	VTIP	Wed, Mar 9, 2016	48.62	48.65	48.60	48.60
847	NASDAQ	VTIP	Tue, Mar 8, 2016	48.58	48.65	48.55	48.58
846	NASDAQ	VTIP	Mon, Mar 7, 2016	48.57	48.60	48.50	48.58
845	NASDAQ	VTIP	Fri, Mar 4, 2016	48.64	48.66	48.54	48.60
844	NASDAQ	VTIP	Thu, Mar 3, 2016	48.58	48.58	48.58	48.63
843	NASDAQ	VTIP	Wed, Mar 2, 2016	48.51	48.58	48.49	48.57
842	NASDAQ	VTIP	Tue, Mar 1, 2016	48.57	48.59	48.50	48.55
841	NASDAQ	VTIP	Mon, Feb 29, 2016	48.53	48.59	48.50	48.54
840	NASDAQ	VTIP	Fri, Feb 26, 2016	48.51	48.55	48.49	48.54
839	NASDAQ	VTIP	Thu, Feb 25, 2016	48.53	48.59	48.48	48.57
838	NASDAQ	VTIP	Wed, Feb 24, 2016	48.46	48.53	48.40	48.50
837	NASDAQ	VTIP	Tue, Feb 23, 2016	48.34	48.44	48.34	48.41
836	NASDAQ	VTIP	Mon, Feb 22, 2016	48.34	48.41	48.31	48.39
835	NASDAQ	VTIP	Fri, Feb 19, 2016	48.35	48.39	48.27	48.32
834	NASDAQ	VTIP	Thu, Feb 18, 2016	48.31	48.37	48.27	48.34
833	NASDAQ	VTIP	Wed, Feb 17, 2016	48.26	48.31	48.24	48.27
832	NASDAQ	VTIP	Tue, Feb 16, 2016	48.34	48.40	48.24	48.24
831	NASDAQ	VTIP	Fri, Feb 12, 2016	48.36	48.37	48.30	48.34
830	NASDAQ	VTIP	Thu, Feb 11, 2016	48.32	48.39	48.28	48.35
829	NASDAQ	VTIP	Wed, Feb 10, 2016	48.26	48.33	48.22	48.28
828	NASDAQ	VTIP	Tue, Feb 9, 2016	48.32	48.37	48.25	48.25
827	NASDAQ	VTIP	Mon, Feb 8, 2016	48.37	48.42	48.31	48.32
826	NASDAQ	VTIP	Fri, Feb 5, 2016	48.40	48.44	48.36	48.40
825	NASDAQ	VTIP	Thu, Feb 4, 2016	48.47	48.50	48.42	48.46
824	NASDAQ	VTIP	Wed, Feb 3, 2016	48.40	48.53	48.39	48.43
823	NASDAQ	VTIP	Tue, Feb 2, 2016	48.42	48.45	48.39	48.43
822	NASDAQ	VTIP	Mon, Feb 1, 2016	48.42	48.46	48.36	48.38
821	NASDAQ	VTIP	Fri, Jan 29, 2016	48.47	48.50	48.42	48.49
820	NASDAQ	VTIP	Thu, Jan 28, 2016	48.40	48.43	48.35	48.40
819	NASDAQ	VTIP	Wed, Jan 27, 2016	48.27	48.39	48.26	48.38
818	NASDAQ	VTIP	Tue, Jan 26, 2016	48.32	48.35	48.26	48.29
817	NASDAQ	VTIP	Mon, Jan 25, 2016	48.30	48.30	48.23	48.30
816	NASDAQ	VTIP	Fri, Jan 22, 2016	48.19	48.31	48.17	48.29
815	NASDAQ	VTIP	Thu, Jan 21, 2016	48.30	48.32	48.21	48.22
814	NASDAQ	VTIP	Wed, Jan 20, 2016	48.28	48.32	48.24	48.24
813	NASDAQ	VTIP	Tue, Jan 19, 2016	48.30	48.31	48.23	48.23
812	NASDAQ	VTIP	Fri, Jan 15, 2016	48.34	48.35	48.23	48.24
811	NASDAQ	VTIP	Thu, Jan 14, 2016	48.32	48.33	48.25	48.28
810	NASDAQ	VTIP	Wed, Jan 13, 2016	48.27	48.33	48.24	48.25
809	NASDAQ	VTIP	Tue, Jan 12, 2016	48.29	48.34	48.25	48.28
808	NASDAQ	VTIP	Mon, Jan 11, 2016	48.29	48.32	48.22	48.25
807	NASDAQ	VTIP	Fri, Jan 8, 2016	48.31	48.34	48.23	48.33
806	NASDAQ	VTIP	Thu, Jan 7, 2016	48.28	48.30	48.23	48.27
805	NASDAQ	VTIP	Wed, Jan 6, 2016	48.26	48.28	48.20	48.23
804	NASDAQ	VTIP	Tue, Jan 5, 2016	48.26	48.35	48.21	48.23
803	NASDAQ	VTIP	Mon, Jan 4, 2016	48.36	48.39	48.23	48.26
802	NASDAQ	VTIP	Thu, Dec 31, 2015	48.16	48.46	48.16	48.35
801	NASDAQ	VTIP	Wed, Dec 30, 2015	48.06	48.21	48.06	48.20
800	NASDAQ	VTIP	Tue, Dec 29, 2015	48.15	48.20	48.09	48.14
799	NASDAQ	VTIP	Mon, Dec 28, 2015	48.19	48.21	48.12	48.20
798	NASDAQ	VTIP	Thu, Dec 24, 2015	48.12	48.19	48.12	48.16
797	NASDAQ	VTIP	Wed, Dec 23, 2015	48.14	48.19	48.10	48.14
796	NASDAQ	VTIP	Tue, Dec 22, 2015	48.09	48.16	48.08	48.14
795	NASDAQ	VTIP	Mon, Dec 21, 2015	48.15	48.17	48.10	48.10
794	NASDAQ	VTIP	Fri, Dec 18, 2015	48.12	48.20	48.09	48.19
793	NASDAQ	VTIP	Thu, Dec 17, 2015	48.06	48.14	48.05	48.13
792	NASDAQ	VTIP	Wed, Dec 16, 2015	48.11	48.28	48.05	48.09
791	NASDAQ	VTIP	Tue, Dec 15, 2015	48.12	48.19	48.10	48.16
790	NASDAQ	VTIP	Mon, Dec 14, 2015	48.14	48.23	48.10	48.15
789	NASDAQ	VTIP	Fri, Dec 11, 2015	48.24	48.27	48.18	48.26
788	NASDAQ	VTIP	Thu, Dec 10, 2015	48.20	48.24	48.14	48.17
787	NASDAQ	VTIP	Wed, Dec 9, 2015	48.24	48.28	48.20	48.24
786	NASDAQ	VTIP	Tue, Dec 8, 2015	48.24	48.26	48.20	48.25
785	NASDAQ	VTIP	Mon, Dec 7, 2015	48.25	48.29	48.22	48.27
784	NASDAQ	VTIP	Fri, Dec 4, 2015	48.33	48.37	48.26	48.29
783	NASDAQ	VTIP	Thu, Dec 3, 2015	48.32	48.35	48.25	48.31
782	NASDAQ	VTIP	Wed, Dec 2, 2015	48.29	48.36	48.28	48.35
781	NASDAQ	VTIP	Tue, Dec 1, 2015	48.31	48.40	48.31	48.40
780	NASDAQ	VTIP	Mon, Nov 30, 2015	48.35	48.36	48.28	48.33
779	NASDAQ	VTIP	Fri, Nov 27, 2015	48.40	48.41	48.33	48.37
778	NASDAQ	VTIP	Wed, Nov 25, 2015	48.33	48.39	48.30	48.35
777	NASDAQ	VTIP	Tue, Nov 24, 2015	48.32	48.39	48.30	48.39
776	NASDAQ	VTIP	Mon, Nov 23, 2015	48.27	48.33	48.26	48.32
775	NASDAQ	VTIP	Fri, Nov 20, 2015	48.26	48.36	48.25	48.36
774	NASDAQ	VTIP	Thu, Nov 19, 2015	48.24	48.30	48.22	48.30
773	NASDAQ	VTIP	Wed, Nov 18, 2015	48.22	48.29	48.21	48.22
772	NASDAQ	VTIP	Tue, Nov 17, 2015	48.26	48.27	48.21	48.24
771	NASDAQ	VTIP	Mon, Nov 16, 2015	48.24	48.26	48.21	48.21
770	NASDAQ	VTIP	Fri, Nov 13, 2015	48.36	48.36	48.21	48.24
769	NASDAQ	VTIP	Thu, Nov 12, 2015	48.21	48.28	48.20	48.24
768	NASDAQ	VTIP	Wed, Nov 11, 2015	48.28	48.30	48.22	48.28
767	NASDAQ	VTIP	Tue, Nov 10, 2015	48.28	48.32	48.24	48.27
766	NASDAQ	VTIP	Mon, Nov 9, 2015	48.21	48.30	48.21	48.28
765	NASDAQ	VTIP	Fri, Nov 6, 2015	48.24	48.27	48.19	48.24
764	NASDAQ	VTIP	Thu, Nov 5, 2015	48.31	48.36	48.28	48.34
763	NASDAQ	VTIP	Wed, Nov 4, 2015	48.43	48.45	48.30	48.36
762	NASDAQ	VTIP	Tue, Nov 3, 2015	48.38	48.46	48.36	48.45
761	NASDAQ	VTIP	Mon, Nov 2, 2015	48.34	48.41	48.34	48.41
760	NASDAQ	VTIP	Fri, Oct 30, 2015	48.40	48.45	48.37	48.42
759	NASDAQ	VTIP	Thu, Oct 29, 2015	48.37	48.43	48.35	48.41
758	NASDAQ	VTIP	Wed, Oct 28, 2015	48.47	48.52	48.37	48.43
757	NASDAQ	VTIP	Tue, Oct 27, 2015	48.48	48.56	48.47	48.51
756	NASDAQ	VTIP	Mon, Oct 26, 2015	48.46	48.52	48.45	48.51
755	NASDAQ	VTIP	Fri, Oct 23, 2015	48.51	48.57	48.46	48.50
754	NASDAQ	VTIP	Thu, Oct 22, 2015	48.46	48.53	48.45	48.48
753	NASDAQ	VTIP	Wed, Oct 21, 2015	48.48	48.54	48.45	48.48
752	NASDAQ	VTIP	Tue, Oct 20, 2015	48.46	48.52	48.41	48.44
751	NASDAQ	VTIP	Mon, Oct 19, 2015	48.46	48.58	48.45	48.49
750	NASDAQ	VTIP	Fri, Oct 16, 2015	48.50	48.56	48.48	48.56
749	NASDAQ	VTIP	Thu, Oct 15, 2015	48.56	48.59	48.51	48.56
748	NASDAQ	VTIP	Wed, Oct 14, 2015	48.52	48.60	48.51	48.58
747	NASDAQ	VTIP	Tue, Oct 13, 2015	48.48	48.58	48.48	48.58
746	NASDAQ	VTIP	Mon, Oct 12, 2015	48.58	48.63	48.53	48.63
745	NASDAQ	VTIP	Fri, Oct 9, 2015	48.60	48.65	48.53	48.58
744	NASDAQ	VTIP	Thu, Oct 8, 2015	48.60	48.65	48.55	48.62
743	NASDAQ	VTIP	Wed, Oct 7, 2015	48.56	48.62	48.53	48.60
742	NASDAQ	VTIP	Tue, Oct 6, 2015	48.57	48.64	48.53	48.62
741	NASDAQ	VTIP	Mon, Oct 5, 2015	48.55	48.58	48.51	48.51
740	NASDAQ	VTIP	Fri, Oct 2, 2015	48.52	48.58	48.48	48.55
739	NASDAQ	VTIP	Thu, Oct 1, 2015	48.41	48.48	48.25	48.45
738	NASDAQ	VTIP	Wed, Sep 30, 2015	48.34	48.42	48.30	48.38
737	NASDAQ	VTIP	Tue, Sep 29, 2015	48.32	48.36	48.27	48.34
736	NASDAQ	VTIP	Mon, Sep 28, 2015	48.25	48.32	48.21	48.23
735	NASDAQ	VTIP	Fri, Sep 25, 2015	48.34	48.37	48.28	48.29
734	NASDAQ	VTIP	Thu, Sep 24, 2015	48.43	48.45	48.34	48.37
733	NASDAQ	VTIP	Wed, Sep 23, 2015	48.37	48.43	48.36	48.41
732	NASDAQ	VTIP	Tue, Sep 22, 2015	48.35	48.45	48.33	48.43
731	NASDAQ	VTIP	Mon, Sep 21, 2015	48.38	48.42	48.35	48.38
730	NASDAQ	VTIP	Fri, Sep 18, 2015	48.45	48.47	48.39	48.42
729	NASDAQ	VTIP	Thu, Sep 17, 2015	48.24	48.46	48.23	48.45
728	NASDAQ	VTIP	Wed, Sep 16, 2015	48.24	48.34	48.22	48.28
727	NASDAQ	VTIP	Tue, Sep 15, 2015	48.30	48.35	48.21	48.26
726	NASDAQ	VTIP	Mon, Sep 14, 2015	48.35	48.39	48.30	48.35
725	NASDAQ	VTIP	Fri, Sep 11, 2015	48.34	48.38	48.32	48.35
724	NASDAQ	VTIP	Thu, Sep 10, 2015	48.28	48.35	48.28	48.35
723	NASDAQ	VTIP	Wed, Sep 9, 2015	48.30	48.34	48.25	48.31
722	NASDAQ	VTIP	Tue, Sep 8, 2015	48.31	48.33	48.27	48.31
721	NASDAQ	VTIP	Fri, Sep 4, 2015	48.37	48.38	48.30	48.33
720	NASDAQ	VTIP	Thu, Sep 3, 2015	48.34	48.42	48.34	48.34
719	NASDAQ	VTIP	Wed, Sep 2, 2015	48.39	48.42	48.30	48.34
718	NASDAQ	VTIP	Tue, Sep 1, 2015	48.37	48.45	48.35	48.39
717	NASDAQ	VTIP	Mon, Aug 31, 2015	48.34	48.45	48.32	48.41
716	NASDAQ	VTIP	Fri, Aug 28, 2015	48.33	48.43	48.33	48.34
715	NASDAQ	VTIP	Thu, Aug 27, 2015	48.30	48.34	48.23	48.28
714	NASDAQ	VTIP	Wed, Aug 26, 2015	48.23	48.33	48.21	48.22
713	NASDAQ	VTIP	Tue, Aug 25, 2015	48.24	48.33	48.21	48.26
712	NASDAQ	VTIP	Mon, Aug 24, 2015	48.29	48.34	48.22	48.24
711	NASDAQ	VTIP	Fri, Aug 21, 2015	48.30	48.35	48.23	48.30
710	NASDAQ	VTIP	Thu, Aug 20, 2015	48.25	48.33	48.21	48.33
709	NASDAQ	VTIP	Wed, Aug 19, 2015	48.25	48.33	48.18	48.28
708	NASDAQ	VTIP	Tue, Aug 18, 2015	48.31	48.34	48.27	48.30
707	NASDAQ	VTIP	Mon, Aug 17, 2015	48.39	48.43	48.30	48.30
706	NASDAQ	VTIP	Fri, Aug 14, 2015	48.38	48.49	48.31	48.36
705	NASDAQ	VTIP	Thu, Aug 13, 2015	48.35	48.40	48.34	48.35
704	NASDAQ	VTIP	Wed, Aug 12, 2015	48.51	48.54	48.41	48.44
703	NASDAQ	VTIP	Tue, Aug 11, 2015	48.47	48.49	48.41	48.43
702	NASDAQ	VTIP	Mon, Aug 10, 2015	48.40	48.41	48.35	48.40
701	NASDAQ	VTIP	Fri, Aug 7, 2015	48.37	48.40	48.34	48.35
700	NASDAQ	VTIP	Thu, Aug 6, 2015	48.38	48.41	48.35	48.41
699	NASDAQ	VTIP	Wed, Aug 5, 2015	48.45	48.47	48.36	48.38
698	NASDAQ	VTIP	Tue, Aug 4, 2015	48.50	48.54	48.39	48.41
697	NASDAQ	VTIP	Mon, Aug 3, 2015	48.56	48.58	48.50	48.51
696	NASDAQ	VTIP	Fri, Jul 31, 2015	48.55	48.62	48.54	48.60
695	NASDAQ	VTIP	Thu, Jul 30, 2015	48.57	48.59	48.50	48.56
694	NASDAQ	VTIP	Wed, Jul 29, 2015	48.50	48.66	48.48	48.56
693	NASDAQ	VTIP	Tue, Jul 28, 2015	48.51	48.54	48.49	48.51
692	NASDAQ	VTIP	Mon, Jul 27, 2015	48.55	48.59	48.51	48.54
691	NASDAQ	VTIP	Fri, Jul 24, 2015	48.60	48.63	48.51	48.57
690	NASDAQ	VTIP	Thu, Jul 23, 2015	48.53	48.60	48.53	48.59
689	NASDAQ	VTIP	Wed, Jul 22, 2015	48.62	48.66	48.55	48.61
688	NASDAQ	VTIP	Tue, Jul 21, 2015	48.53	48.63	48.50	48.56
687	NASDAQ	VTIP	Mon, Jul 20, 2015	48.58	48.60	48.51	48.58
686	NASDAQ	VTIP	Fri, Jul 17, 2015	48.61	48.66	48.59	48.64
685	NASDAQ	VTIP	Thu, Jul 16, 2015	48.58	48.65	48.58	48.60
684	NASDAQ	VTIP	Wed, Jul 15, 2015	48.62	48.67	48.59	48.61
683	NASDAQ	VTIP	Tue, Jul 14, 2015	48.65	48.69	48.59	48.64
682	NASDAQ	VTIP	Mon, Jul 13, 2015	48.64	48.69	48.58	48.59
681	NASDAQ	VTIP	Fri, Jul 10, 2015	48.70	48.75	48.63	48.70
680	NASDAQ	VTIP	Thu, Jul 9, 2015	48.72	48.76	48.70	48.70
679	NASDAQ	VTIP	Wed, Jul 8, 2015	48.72	48.77	48.71	48.76
678	NASDAQ	VTIP	Tue, Jul 7, 2015	48.76	48.79	48.70	48.74
677	NASDAQ	VTIP	Mon, Jul 6, 2015	48.74	48.78	48.70	48.74
676	NASDAQ	VTIP	Thu, Jul 2, 2015	48.70	48.78	48.70	48.72
675	NASDAQ	VTIP	Wed, Jul 1, 2015	48.68	48.70	48.63	48.64
674	NASDAQ	VTIP	Tue, Jun 30, 2015	48.69	48.75	48.66	48.68
673	NASDAQ	VTIP	Mon, Jun 29, 2015	48.62	48.70	48.62	48.68
672	NASDAQ	VTIP	Fri, Jun 26, 2015	48.63	48.67	48.60	48.60
671	NASDAQ	VTIP	Thu, Jun 25, 2015	48.66	48.68	48.63	48.66
670	NASDAQ	VTIP	Wed, Jun 24, 2015	48.65	48.71	48.64	48.70
669	NASDAQ	VTIP	Tue, Jun 23, 2015	48.60	48.70	48.60	48.67
668	NASDAQ	VTIP	Mon, Jun 22, 2015	48.67	48.75	48.65	48.66
667	NASDAQ	VTIP	Fri, Jun 19, 2015	48.76	48.78	48.70	48.75
666	NASDAQ	VTIP	Thu, Jun 18, 2015	48.77	48.78	48.69	48.72
665	NASDAQ	VTIP	Wed, Jun 17, 2015	48.71	48.79	48.61	48.78
664	NASDAQ	VTIP	Tue, Jun 16, 2015	48.62	48.72	48.60	48.68
663	NASDAQ	VTIP	Mon, Jun 15, 2015	48.66	48.68	48.59	48.64
662	NASDAQ	VTIP	Fri, Jun 12, 2015	48.53	48.64	48.52	48.57
661	NASDAQ	VTIP	Thu, Jun 11, 2015	48.59	48.61	48.54	48.58
660	NASDAQ	VTIP	Wed, Jun 10, 2015	48.57	48.64	48.54	48.54
659	NASDAQ	VTIP	Tue, Jun 9, 2015	48.59	48.63	48.55	48.58
658	NASDAQ	VTIP	Mon, Jun 8, 2015	48.55	48.61	48.54	48.56
657	NASDAQ	VTIP	Fri, Jun 5, 2015	48.50	48.57	48.45	48.54
656	NASDAQ	VTIP	Thu, Jun 4, 2015	48.56	48.65	48.55	48.59
655	NASDAQ	VTIP	Wed, Jun 3, 2015	48.61	48.62	48.56	48.60
654	NASDAQ	VTIP	Tue, Jun 2, 2015	48.64	48.65	48.61	48.62
653	NASDAQ	VTIP	Mon, Jun 1, 2015	48.73	48.73	48.64	48.65
652	NASDAQ	VTIP	Fri, May 29, 2015	48.66	48.76	48.65	48.75
651	NASDAQ	VTIP	Thu, May 28, 2015	48.64	48.65	48.60	48.65
650	NASDAQ	VTIP	Wed, May 27, 2015	48.67	48.68	48.60	48.64
649	NASDAQ	VTIP	Tue, May 26, 2015	48.65	48.77	48.65	48.71
648	NASDAQ	VTIP	Fri, May 22, 2015	48.76	48.77	48.70	48.77
647	NASDAQ	VTIP	Thu, May 21, 2015	48.71	48.74	48.67	48.73
646	NASDAQ	VTIP	Wed, May 20, 2015	48.65	48.72	48.60	48.66
645	NASDAQ	VTIP	Tue, May 19, 2015	48.64	48.66	48.60	48.61
644	NASDAQ	VTIP	Mon, May 18, 2015	48.74	48.77	48.70	48.71
643	NASDAQ	VTIP	Fri, May 15, 2015	48.72	48.78	48.71	48.77
642	NASDAQ	VTIP	Thu, May 14, 2015	48.71	48.73	48.68	48.72
641	NASDAQ	VTIP	Wed, May 13, 2015	48.68	48.74	48.64	48.67
640	NASDAQ	VTIP	Tue, May 12, 2015	48.62	48.65	48.58	48.64
639	NASDAQ	VTIP	Mon, May 11, 2015	48.66	48.69	48.58	48.58
638	NASDAQ	VTIP	Fri, May 8, 2015	48.72	48.75	48.66	48.72
637	NASDAQ	VTIP	Thu, May 7, 2015	48.64	48.67	48.58	48.62
636	NASDAQ	VTIP	Wed, May 6, 2015	48.72	48.72	48.62	48.65
635	NASDAQ	VTIP	Tue, May 5, 2015	48.75	48.75	48.67	48.72
634	NASDAQ	VTIP	Mon, May 4, 2015	48.71	48.74	48.66	48.69
633	NASDAQ	VTIP	Fri, May 1, 2015	48.74	48.79	48.70	48.71
632	NASDAQ	VTIP	Thu, Apr 30, 2015	48.75	48.79	48.71	48.79
631	NASDAQ	VTIP	Wed, Apr 29, 2015	48.75	48.77	48.68	48.73
630	NASDAQ	VTIP	Tue, Apr 28, 2015	48.80	48.81	48.76	48.78
629	NASDAQ	VTIP	Mon, Apr 27, 2015	48.83	48.85	48.80	48.83
628	NASDAQ	VTIP	Fri, Apr 24, 2015	48.82	48.85	48.79	48.83
627	NASDAQ	VTIP	Thu, Apr 23, 2015	48.77	48.81	48.73	48.76
626	NASDAQ	VTIP	Wed, Apr 22, 2015	48.73	48.74	48.68	48.72
625	NASDAQ	VTIP	Tue, Apr 21, 2015	48.73	48.79	48.69	48.71
624	NASDAQ	VTIP	Mon, Apr 20, 2015	48.84	48.85	48.78	48.82
623	NASDAQ	VTIP	Fri, Apr 17, 2015	48.83	48.85	48.74	48.83
622	NASDAQ	VTIP	Thu, Apr 16, 2015	48.71	48.75	48.65	48.73
621	NASDAQ	VTIP	Wed, Apr 15, 2015	48.65	48.72	48.65	48.69
620	NASDAQ	VTIP	Tue, Apr 14, 2015	48.64	48.65	48.58	48.61
619	NASDAQ	VTIP	Mon, Apr 13, 2015	48.55	48.59	48.53	48.59
618	NASDAQ	VTIP	Fri, Apr 10, 2015	48.54	48.58	48.51	48.55
617	NASDAQ	VTIP	Thu, Apr 9, 2015	48.63	48.65	48.52	48.58
616	NASDAQ	VTIP	Wed, Apr 8, 2015	48.64	48.66	48.55	48.62
615	NASDAQ	VTIP	Tue, Apr 7, 2015	48.68	48.71	48.61	48.63
614	NASDAQ	VTIP	Mon, Apr 6, 2015	48.66	48.73	48.64	48.69
613	NASDAQ	VTIP	Thu, Apr 2, 2015	48.56	48.58	48.51	48.57
612	NASDAQ	VTIP	Wed, Apr 1, 2015	48.52	48.60	48.47	48.56
611	NASDAQ	VTIP	Tue, Mar 31, 2015	48.40	48.48	48.36	48.46
610	NASDAQ	VTIP	Mon, Mar 30, 2015	48.43	48.43	48.35	48.40
609	NASDAQ	VTIP	Fri, Mar 27, 2015	48.44	48.49	48.40	48.40
608	NASDAQ	VTIP	Thu, Mar 26, 2015	48.50	48.54	48.40	48.46
607	NASDAQ	VTIP	Wed, Mar 25, 2015	48.47	48.50	48.42	48.48
606	NASDAQ	VTIP	Tue, Mar 24, 2015	48.44	48.46	48.36	48.46
605	NASDAQ	VTIP	Mon, Mar 23, 2015	48.39	48.39	48.35	48.38
604	NASDAQ	VTIP	Fri, Mar 20, 2015	48.34	48.42	48.33	48.36
603	NASDAQ	VTIP	Thu, Mar 19, 2015	48.36	48.37	48.27	48.36
602	NASDAQ	VTIP	Wed, Mar 18, 2015	48.12	48.46	48.05	48.43
601	NASDAQ	VTIP	Tue, Mar 17, 2015	48.10	48.16	48.06	48.09
600	NASDAQ	VTIP	Mon, Mar 16, 2015	48.22	48.25	48.13	48.16
599	NASDAQ	VTIP	Fri, Mar 13, 2015	48.23	48.25	48.20	48.20
598	NASDAQ	VTIP	Thu, Mar 12, 2015	48.34	48.48	48.27	48.28
597	NASDAQ	VTIP	Wed, Mar 11, 2015	48.31	48.35	48.25	48.30
596	NASDAQ	VTIP	Tue, Mar 10, 2015	48.31	48.34	48.25	48.28
595	NASDAQ	VTIP	Mon, Mar 9, 2015	48.37	48.38	48.32	48.33
594	NASDAQ	VTIP	Fri, Mar 6, 2015	48.40	48.41	48.32	48.32
593	NASDAQ	VTIP	Thu, Mar 5, 2015	48.54	48.56	48.45	48.47
592	NASDAQ	VTIP	Wed, Mar 4, 2015	48.53	48.56	48.50	48.55
591	NASDAQ	VTIP	Tue, Mar 3, 2015	48.52	48.56	48.49	48.54
590	NASDAQ	VTIP	Mon, Mar 2, 2015	48.63	48.64	48.47	48.49
589	NASDAQ	VTIP	Fri, Feb 27, 2015	48.51	48.64	48.50	48.63
588	NASDAQ	VTIP	Thu, Feb 26, 2015	48.52	48.55	48.44	48.48
587	NASDAQ	VTIP	Wed, Feb 25, 2015	48.41	48.47	48.36	48.43
586	NASDAQ	VTIP	Tue, Feb 24, 2015	48.34	48.43	48.30	48.43
585	NASDAQ	VTIP	Mon, Feb 23, 2015	48.38	48.38	48.32	48.36
584	NASDAQ	VTIP	Fri, Feb 20, 2015	48.41	48.45	48.31	48.35
583	NASDAQ	VTIP	Thu, Feb 19, 2015	48.34	48.39	48.28	48.33
582	NASDAQ	VTIP	Wed, Feb 18, 2015	48.35	48.45	48.30	48.41
581	NASDAQ	VTIP	Tue, Feb 17, 2015	48.78	48.78	48.27	48.33
580	NASDAQ	VTIP	Fri, Feb 13, 2015	48.43	48.44	48.38	48.41
579	NASDAQ	VTIP	Thu, Feb 12, 2015	48.45	48.70	48.38	48.44
578	NASDAQ	VTIP	Wed, Feb 11, 2015	48.39	48.46	48.35	48.42
577	NASDAQ	VTIP	Tue, Feb 10, 2015	48.50	48.52	48.40	48.45
576	NASDAQ	VTIP	Mon, Feb 9, 2015	48.56	48.57	48.49	48.51
575	NASDAQ	VTIP	Fri, Feb 6, 2015	48.61	48.66	48.50	48.54
574	NASDAQ	VTIP	Thu, Feb 5, 2015	48.76	48.76	48.70	48.70
573	NASDAQ	VTIP	Wed, Feb 4, 2015	48.75	48.77	48.67	48.76
572	NASDAQ	VTIP	Tue, Feb 3, 2015	48.76	48.82	48.70	48.77
571	NASDAQ	VTIP	Mon, Feb 2, 2015	48.72	48.78	48.68	48.76
570	NASDAQ	VTIP	Fri, Jan 30, 2015	48.70	48.74	48.61	48.73
569	NASDAQ	VTIP	Thu, Jan 29, 2015	48.57	48.61	48.54	48.59
568	NASDAQ	VTIP	Wed, Jan 28, 2015	48.57	48.63	48.52	48.61
567	NASDAQ	VTIP	Tue, Jan 27, 2015	48.60	48.61	48.51	48.60
566	NASDAQ	VTIP	Mon, Jan 26, 2015	48.52	48.52	48.45	48.52
565	NASDAQ	VTIP	Fri, Jan 23, 2015	48.40	48.53	48.40	48.53
564	NASDAQ	VTIP	Thu, Jan 22, 2015	48.45	48.51	48.36	48.43
563	NASDAQ	VTIP	Wed, Jan 21, 2015	48.42	48.51	48.40	48.44
562	NASDAQ	VTIP	Tue, Jan 20, 2015	48.48	48.51	48.43	48.47
561	NASDAQ	VTIP	Fri, Jan 16, 2015	48.49	48.55	48.45	48.45
560	NASDAQ	VTIP	Thu, Jan 15, 2015	48.48	48.57	48.45	48.57
559	NASDAQ	VTIP	Wed, Jan 14, 2015	48.35	48.44	48.28	48.40
558	NASDAQ	VTIP	Tue, Jan 13, 2015	48.25	48.32	48.25	48.32
557	NASDAQ	VTIP	Mon, Jan 12, 2015	48.33	48.37	48.29	48.32
556	NASDAQ	VTIP	Fri, Jan 9, 2015	48.29	48.36	48.25	48.35
555	NASDAQ	VTIP	Thu, Jan 8, 2015	48.25	48.31	48.25	48.31
554	NASDAQ	VTIP	Wed, Jan 7, 2015	48.19	48.25	48.15	48.25
553	NASDAQ	VTIP	Tue, Jan 6, 2015	48.21	48.28	48.17	48.17
552	NASDAQ	VTIP	Mon, Jan 5, 2015	48.30	48.34	48.23	48.28
551	NASDAQ	VTIP	Fri, Jan 2, 2015	48.27	48.39	48.21	48.33
550	NASDAQ	VTIP	Wed, Dec 31, 2014	48.18	48.30	48.17	48.24
549	NASDAQ	VTIP	Tue, Dec 30, 2014	48.22	48.28	48.14	48.14
548	NASDAQ	VTIP	Mon, Dec 29, 2014	47.95	48.27	47.81	48.22
547	NASDAQ	VTIP	Fri, Dec 26, 2014	48.15	48.24	48.14	48.14
546	NASDAQ	VTIP	Wed, Dec 24, 2014	48.21	48.22	48.14	48.20
545	NASDAQ	VTIP	Tue, Dec 23, 2014	48.27	48.31	48.22	48.22
544	NASDAQ	VTIP	Mon, Dec 22, 2014	48.30	48.34	48.28	48.33
543	NASDAQ	VTIP	Fri, Dec 19, 2014	48.30	48.35	48.26	48.28
542	NASDAQ	VTIP	Thu, Dec 18, 2014	48.32	48.34	48.24	48.27
541	NASDAQ	VTIP	Wed, Dec 17, 2014	48.82	48.89	48.69	48.73
540	NASDAQ	VTIP	Tue, Dec 16, 2014	48.78	48.86	48.77	48.81
539	NASDAQ	VTIP	Mon, Dec 15, 2014	48.80	48.87	48.76	48.76
538	NASDAQ	VTIP	Fri, Dec 12, 2014	48.87	48.93	48.83	48.90
537	NASDAQ	VTIP	Thu, Dec 11, 2014	48.96	49.00	48.90	48.92
536	NASDAQ	VTIP	Wed, Dec 10, 2014	48.99	49.04	48.95	49.03
535	NASDAQ	VTIP	Tue, Dec 9, 2014	48.96	49.05	48.96	48.99
534	NASDAQ	VTIP	Mon, Dec 8, 2014	48.97	49.00	48.92	48.98
533	NASDAQ	VTIP	Fri, Dec 5, 2014	49.09	49.12	48.97	49.02
532	NASDAQ	VTIP	Thu, Dec 4, 2014	49.16	49.18	49.13	49.18
531	NASDAQ	VTIP	Wed, Dec 3, 2014	49.15	49.18	49.12	49.16
530	NASDAQ	VTIP	Tue, Dec 2, 2014	49.22	49.28	49.17	49.20
529	NASDAQ	VTIP	Mon, Dec 1, 2014	49.33	49.33	49.25	49.30
528	NASDAQ	VTIP	Fri, Nov 28, 2014	49.30	49.33	49.24	49.33
527	NASDAQ	VTIP	Wed, Nov 26, 2014	49.33	49.39	49.33	49.39
526	NASDAQ	VTIP	Tue, Nov 25, 2014	49.39	49.42	49.35	49.38
525	NASDAQ	VTIP	Mon, Nov 24, 2014	49.39	49.45	49.38	49.41
524	NASDAQ	VTIP	Fri, Nov 21, 2014	49.41	49.43	49.38	49.41
523	NASDAQ	VTIP	Thu, Nov 20, 2014	49.37	49.38	49.32	49.36
522	NASDAQ	VTIP	Wed, Nov 19, 2014	49.34	49.38	49.30	49.31
521	NASDAQ	VTIP	Tue, Nov 18, 2014	49.39	49.41	49.35	49.39
520	NASDAQ	VTIP	Mon, Nov 17, 2014	49.42	49.42	49.35	49.36
519	NASDAQ	VTIP	Fri, Nov 14, 2014	49.36	49.45	49.35	49.43
518	NASDAQ	VTIP	Thu, Nov 13, 2014	49.41	49.47	49.40	49.42
517	NASDAQ	VTIP	Wed, Nov 12, 2014	49.43	49.48	49.40	49.40
516	NASDAQ	VTIP	Tue, Nov 11, 2014	49.41	49.49	49.40	49.48
515	NASDAQ	VTIP	Mon, Nov 10, 2014	49.50	49.52	49.41	49.43
514	NASDAQ	VTIP	Fri, Nov 7, 2014	49.45	49.51	49.45	49.49
513	NASDAQ	VTIP	Thu, Nov 6, 2014	49.36	49.42	49.34	49.40
512	NASDAQ	VTIP	Wed, Nov 5, 2014	49.34	49.45	49.32	49.40
511	NASDAQ	VTIP	Tue, Nov 4, 2014	49.38	49.41	49.35	49.36
510	NASDAQ	VTIP	Mon, Nov 3, 2014	49.48	49.48	49.35	49.40
509	NASDAQ	VTIP	Fri, Oct 31, 2014	49.44	49.45	49.38	49.41
508	NASDAQ	VTIP	Thu, Oct 30, 2014	49.37	49.43	49.32	49.37
507	NASDAQ	VTIP	Wed, Oct 29, 2014	49.43	49.50	49.33	49.39
506	NASDAQ	VTIP	Tue, Oct 28, 2014	49.40	49.48	49.40	49.45
505	NASDAQ	VTIP	Mon, Oct 27, 2014	49.47	49.47	49.41	49.45
504	NASDAQ	VTIP	Fri, Oct 24, 2014	49.44	49.48	49.40	49.46
503	NASDAQ	VTIP	Thu, Oct 23, 2014	49.48	49.49	49.44	49.45
502	NASDAQ	VTIP	Wed, Oct 22, 2014	49.56	49.56	49.48	49.52
501	NASDAQ	VTIP	Tue, Oct 21, 2014	49.51	49.54	49.48	49.53
500	NASDAQ	VTIP	Mon, Oct 20, 2014	49.51	49.56	49.49	49.52
499	NASDAQ	VTIP	Fri, Oct 17, 2014	49.47	49.54	49.45	49.52
498	NASDAQ	VTIP	Thu, Oct 16, 2014	49.51	49.55	49.44	49.53
497	NASDAQ	VTIP	Wed, Oct 15, 2014	49.63	49.78	49.44	49.53
496	NASDAQ	VTIP	Tue, Oct 14, 2014	49.53	49.55	49.50	49.50
495	NASDAQ	VTIP	Mon, Oct 13, 2014	49.61	49.63	49.55	49.55
494	NASDAQ	VTIP	Fri, Oct 10, 2014	49.55	49.58	49.51	49.56
493	NASDAQ	VTIP	Thu, Oct 9, 2014	49.63	49.64	49.54	49.54
492	NASDAQ	VTIP	Wed, Oct 8, 2014	49.44	49.62	49.43	49.62
491	NASDAQ	VTIP	Tue, Oct 7, 2014	49.43	49.49	49.41	49.46
490	NASDAQ	VTIP	Mon, Oct 6, 2014	49.37	49.43	49.35	49.40
489	NASDAQ	VTIP	Fri, Oct 3, 2014	49.38	49.45	49.35	49.35
488	NASDAQ	VTIP	Thu, Oct 2, 2014	49.48	49.54	49.45	49.46
487	NASDAQ	VTIP	Wed, Oct 1, 2014	49.47	49.54	49.43	49.51
486	NASDAQ	VTIP	Tue, Sep 30, 2014	49.40	49.47	49.37	49.37
485	NASDAQ	VTIP	Mon, Sep 29, 2014	49.41	49.48	49.41	49.42
484	NASDAQ	VTIP	Fri, Sep 26, 2014	49.45	49.45	49.40	49.43
483	NASDAQ	VTIP	Thu, Sep 25, 2014	49.49	49.51	49.45	49.50
482	NASDAQ	VTIP	Wed, Sep 24, 2014	49.46	49.50	49.42	49.42
481	NASDAQ	VTIP	Tue, Sep 23, 2014	49.41	49.45	49.38	49.45
480	NASDAQ	VTIP	Mon, Sep 22, 2014	49.41	49.42	49.35	49.39
479	NASDAQ	VTIP	Fri, Sep 19, 2014	49.34	49.42	49.34	49.41
478	NASDAQ	VTIP	Thu, Sep 18, 2014	49.43	49.51	49.37	49.41
477	NASDAQ	VTIP	Wed, Sep 17, 2014	49.60	49.63	49.41	49.45
476	NASDAQ	VTIP	Tue, Sep 16, 2014	49.62	49.68	49.62	49.66
475	NASDAQ	VTIP	Mon, Sep 15, 2014	49.60	49.65	49.60	49.62
474	NASDAQ	VTIP	Fri, Sep 12, 2014	49.60	49.65	49.58	49.63
473	NASDAQ	VTIP	Thu, Sep 11, 2014	49.64	49.67	49.59	49.63
472	NASDAQ	VTIP	Wed, Sep 10, 2014	49.61	49.63	49.58	49.58
471	NASDAQ	VTIP	Tue, Sep 9, 2014	49.67	49.70	49.65	49.67
470	NASDAQ	VTIP	Mon, Sep 8, 2014	49.79	49.81	49.71	49.71
469	NASDAQ	VTIP	Fri, Sep 5, 2014	49.84	49.87	49.78	49.79
468	NASDAQ	VTIP	Thu, Sep 4, 2014	49.84	49.86	49.79	49.81
467	NASDAQ	VTIP	Wed, Sep 3, 2014	49.77	49.85	49.77	49.81
466	NASDAQ	VTIP	Tue, Sep 2, 2014	49.85	49.88	49.80	49.81
465	NASDAQ	VTIP	Fri, Aug 29, 2014	49.87	49.93	49.87	49.91
464	NASDAQ	VTIP	Thu, Aug 28, 2014	49.94	49.94	49.87	49.89
463	NASDAQ	VTIP	Wed, Aug 27, 2014	49.90	49.91	49.86	49.89
462	NASDAQ	VTIP	Tue, Aug 26, 2014	49.85	49.89	49.83	49.87
461	NASDAQ	VTIP	Mon, Aug 25, 2014	49.85	49.87	49.82	49.85
460	NASDAQ	VTIP	Fri, Aug 22, 2014	49.91	49.94	49.83	49.87
459	NASDAQ	VTIP	Thu, Aug 21, 2014	49.89	49.92	49.86	49.90
458	NASDAQ	VTIP	Wed, Aug 20, 2014	49.95	49.97	49.86	49.86
457	NASDAQ	VTIP	Tue, Aug 19, 2014	50.01	50.03	49.93	49.96
456	NASDAQ	VTIP	Mon, Aug 18, 2014	50.03	50.04	49.96	50.00
455	NASDAQ	VTIP	Fri, Aug 15, 2014	50.05	50.09	50.02	50.04
454	NASDAQ	VTIP	Thu, Aug 14, 2014	50.11	50.13	50.02	50.06
453	NASDAQ	VTIP	Wed, Aug 13, 2014	50.03	50.09	50.03	50.09
452	NASDAQ	VTIP	Tue, Aug 12, 2014	50.05	50.07	50.01	50.03
451	NASDAQ	VTIP	Mon, Aug 11, 2014	50.06	50.06	49.99	50.05
450	NASDAQ	VTIP	Fri, Aug 8, 2014	50.06	50.07	50.00	50.04
449	NASDAQ	VTIP	Thu, Aug 7, 2014	50.00	50.07	49.97	50.05
448	NASDAQ	VTIP	Wed, Aug 6, 2014	50.02	50.04	49.97	50.00
447	NASDAQ	VTIP	Tue, Aug 5, 2014	49.93	50.01	49.93	49.96
446	NASDAQ	VTIP	Mon, Aug 4, 2014	50.03	50.04	49.97	50.00
445	NASDAQ	VTIP	Fri, Aug 1, 2014	50.00	50.05	49.95	50.04
444	NASDAQ	VTIP	Thu, Jul 31, 2014	49.92	49.99	49.91	49.95
443	NASDAQ	VTIP	Wed, Jul 30, 2014	49.99	50.00	49.93	49.96
442	NASDAQ	VTIP	Tue, Jul 29, 2014	50.00	50.02	49.97	50.02
441	NASDAQ	VTIP	Mon, Jul 28, 2014	50.03	50.04	49.97	49.99
440	NASDAQ	VTIP	Fri, Jul 25, 2014	49.99	50.02	49.96	50.01
439	NASDAQ	VTIP	Thu, Jul 24, 2014	49.92	49.95	49.91	49.93
438	NASDAQ	VTIP	Wed, Jul 23, 2014	49.99	49.99	49.96	49.98
437	NASDAQ	VTIP	Tue, Jul 22, 2014	50.01	50.01	49.96	49.99
436	NASDAQ	VTIP	Mon, Jul 21, 2014	50.03	50.05	50.00	50.03
435	NASDAQ	VTIP	Fri, Jul 18, 2014	50.04	50.04	50.00	50.01
434	NASDAQ	VTIP	Thu, Jul 17, 2014	49.99	50.06	49.97	50.06
433	NASDAQ	VTIP	Wed, Jul 16, 2014	49.99	49.99	49.96	49.98
432	NASDAQ	VTIP	Tue, Jul 15, 2014	50.04	50.08	49.96	49.99
431	NASDAQ	VTIP	Mon, Jul 14, 2014	50.05	50.07	50.03	50.04
430	NASDAQ	VTIP	Fri, Jul 11, 2014	50.11	50.14	50.07	50.08
429	NASDAQ	VTIP	Thu, Jul 10, 2014	50.10	50.15	50.03	50.03
428	NASDAQ	VTIP	Wed, Jul 9, 2014	50.01	50.07	49.97	50.03
427	NASDAQ	VTIP	Tue, Jul 8, 2014	50.05	50.09	50.02	50.03
426	NASDAQ	VTIP	Mon, Jul 7, 2014	50.07	50.08	50.02	50.03
425	NASDAQ	VTIP	Thu, Jul 3, 2014	50.03	50.06	50.01	50.06
424	NASDAQ	VTIP	Wed, Jul 2, 2014	50.06	50.07	50.02	50.05
423	NASDAQ	VTIP	Tue, Jul 1, 2014	50.11	50.12	50.07	50.07
422	NASDAQ	VTIP	Mon, Jun 30, 2014	50.10	50.15	50.10	50.12
421	NASDAQ	VTIP	Fri, Jun 27, 2014	50.11	50.14	50.10	50.14
420	NASDAQ	VTIP	Thu, Jun 26, 2014	50.07	50.12	50.07	50.11
419	NASDAQ	VTIP	Wed, Jun 25, 2014	50.20	50.20	50.07	50.08
418	NASDAQ	VTIP	Tue, Jun 24, 2014	52.13	52.13	50.02	50.10
417	NASDAQ	VTIP	Mon, Jun 23, 2014	50.11	50.11	50.04	50.05
416	NASDAQ	VTIP	Fri, Jun 20, 2014	49.99	50.11	49.99	50.11
415	NASDAQ	VTIP	Thu, Jun 19, 2014	50.08	50.08	49.99	50.04
414	NASDAQ	VTIP	Wed, Jun 18, 2014	49.97	50.03	49.91	50.03
413	NASDAQ	VTIP	Tue, Jun 17, 2014	49.89	49.91	49.86	49.89
412	NASDAQ	VTIP	Mon, Jun 16, 2014	49.92	49.92	49.84	49.89
411	NASDAQ	VTIP	Fri, Jun 13, 2014	49.88	49.90	49.84	49.90
410	NASDAQ	VTIP	Thu, Jun 12, 2014	49.92	49.96	49.88	49.95
409	NASDAQ	VTIP	Wed, Jun 11, 2014	49.88	49.89	49.84	49.88
408	NASDAQ	VTIP	Tue, Jun 10, 2014	49.85	49.87	49.82	49.85
407	NASDAQ	VTIP	Mon, Jun 9, 2014	49.88	49.88	49.83	49.87
406	NASDAQ	VTIP	Fri, Jun 6, 2014	49.91	49.92	49.84	49.86
405	NASDAQ	VTIP	Thu, Jun 5, 2014	49.85	49.90	49.82	49.86
404	NASDAQ	VTIP	Wed, Jun 4, 2014	49.85	49.87	49.80	49.83
403	NASDAQ	VTIP	Tue, Jun 3, 2014	49.88	49.91	49.81	49.84
402	NASDAQ	VTIP	Mon, Jun 2, 2014	49.96	49.96	49.88	49.91
401	NASDAQ	VTIP	Fri, May 30, 2014	49.97	49.98	49.95	49.97
400	NASDAQ	VTIP	Thu, May 29, 2014	50.03	50.06	49.97	50.00
399	NASDAQ	VTIP	Wed, May 28, 2014	49.98	50.03	49.96	50.03
398	NASDAQ	VTIP	Tue, May 27, 2014	49.96	49.98	49.92	49.96
397	NASDAQ	VTIP	Fri, May 23, 2014	50.00	50.00	49.94	49.98
396	NASDAQ	VTIP	Thu, May 22, 2014	49.87	49.94	49.87	49.92
395	NASDAQ	VTIP	Wed, May 21, 2014	49.91	49.94	49.87	49.92
394	NASDAQ	VTIP	Tue, May 20, 2014	49.87	49.92	49.85	49.91
393	NASDAQ	VTIP	Mon, May 19, 2014	49.90	49.91	49.85	49.86
392	NASDAQ	VTIP	Fri, May 16, 2014	49.90	49.92	49.86	49.88
391	NASDAQ	VTIP	Thu, May 15, 2014	49.82	49.87	49.81	49.85
390	NASDAQ	VTIP	Wed, May 14, 2014	49.77	49.84	49.77	49.82
389	NASDAQ	VTIP	Tue, May 13, 2014	49.70	49.71	49.66	49.71
388	NASDAQ	VTIP	Mon, May 12, 2014	49.71	49.71	49.63	49.67
387	NASDAQ	VTIP	Fri, May 9, 2014	49.69	49.72	49.66	49.70
386	NASDAQ	VTIP	Thu, May 8, 2014	49.66	49.70	49.64	49.70
385	NASDAQ	VTIP	Wed, May 7, 2014	49.62	49.65	49.60	49.65
384	NASDAQ	VTIP	Tue, May 6, 2014	49.61	49.61	49.56	49.60
383	NASDAQ	VTIP	Mon, May 5, 2014	49.67	49.69	49.62	49.64
382	NASDAQ	VTIP	Fri, May 2, 2014	49.60	49.67	49.58	49.65
381	NASDAQ	VTIP	Thu, May 1, 2014	49.63	49.67	49.61	49.65
380	NASDAQ	VTIP	Wed, Apr 30, 2014	49.59	49.63	49.55	49.61
379	NASDAQ	VTIP	Tue, Apr 29, 2014	49.55	49.57	49.53	49.56
378	NASDAQ	VTIP	Mon, Apr 28, 2014	49.58	49.59	49.53	49.56
377	NASDAQ	VTIP	Fri, Apr 25, 2014	49.65	49.65	49.56	49.59
376	NASDAQ	VTIP	Thu, Apr 24, 2014	49.55	49.59	49.54	49.57
375	NASDAQ	VTIP	Wed, Apr 23, 2014	49.59	49.61	49.55	49.60
374	NASDAQ	VTIP	Tue, Apr 22, 2014	49.55	49.57	49.53	49.56
373	NASDAQ	VTIP	Mon, Apr 21, 2014	49.66	49.66	49.56	49.62
372	NASDAQ	VTIP	Thu, Apr 17, 2014	49.51	49.58	49.48	49.57
371	NASDAQ	VTIP	Wed, Apr 16, 2014	49.52	49.55	49.49	49.52
370	NASDAQ	VTIP	Tue, Apr 15, 2014	49.50	49.54	49.47	49.53
369	NASDAQ	VTIP	Mon, Apr 14, 2014	49.46	49.52	49.44	49.49
368	NASDAQ	VTIP	Fri, Apr 11, 2014	49.48	49.54	49.47	49.51
367	NASDAQ	VTIP	Thu, Apr 10, 2014	49.47	49.53	49.45	49.49
366	NASDAQ	VTIP	Wed, Apr 9, 2014	49.33	49.42	49.32	49.46
365	NASDAQ	VTIP	Tue, Apr 8, 2014	49.37	49.39	49.33	49.37
364	NASDAQ	VTIP	Mon, Apr 7, 2014	49.41	49.41	49.35	49.38
363	NASDAQ	VTIP	Fri, Apr 4, 2014	49.34	49.37	49.30	49.36
362	NASDAQ	VTIP	Thu, Apr 3, 2014	49.29	49.30	49.25	49.29
361	NASDAQ	VTIP	Wed, Apr 2, 2014	49.26	49.30	49.25	49.29
360	NASDAQ	VTIP	Tue, Apr 1, 2014	49.36	49.36	49.31	49.33
359	NASDAQ	VTIP	Mon, Mar 31, 2014	49.25	49.33	49.23	49.33
358	NASDAQ	VTIP	Fri, Mar 28, 2014	49.34	49.34	49.27	49.32
357	NASDAQ	VTIP	Thu, Mar 27, 2014	49.27	49.29	49.25	49.33
356	NASDAQ	VTIP	Wed, Mar 26, 2014	49.31	49.34	49.27	49.34
355	NASDAQ	VTIP	Tue, Mar 25, 2014	49.25	49.30	49.25	49.27
354	NASDAQ	VTIP	Mon, Mar 24, 2014	49.24	49.27	49.21	49.25
353	NASDAQ	VTIP	Fri, Mar 21, 2014	49.29	49.33	49.25	49.32
352	NASDAQ	VTIP	Thu, Mar 20, 2014	49.28	49.30	49.21	49.29
351	NASDAQ	VTIP	Wed, Mar 19, 2014	49.53	49.54	49.30	49.32
350	NASDAQ	VTIP	Tue, Mar 18, 2014	49.50	49.55	49.50	49.55
349	NASDAQ	VTIP	Mon, Mar 17, 2014	49.52	49.57	49.51	49.53
348	NASDAQ	VTIP	Fri, Mar 14, 2014	49.60	49.61	49.54	49.59
347	NASDAQ	VTIP	Thu, Mar 13, 2014	49.53	49.60	49.51	49.60
346	NASDAQ	VTIP	Wed, Mar 12, 2014	49.59	49.60	49.54	49.57
345	NASDAQ	VTIP	Tue, Mar 11, 2014	49.51	49.57	49.51	49.55
344	NASDAQ	VTIP	Mon, Mar 10, 2014	49.51	49.56	49.50	49.55
343	NASDAQ	VTIP	Fri, Mar 7, 2014	49.52	49.57	49.51	49.54
342	NASDAQ	VTIP	Thu, Mar 6, 2014	49.50	49.57	49.50	49.57
341	NASDAQ	VTIP	Wed, Mar 5, 2014	49.56	49.58	49.52	49.58
340	NASDAQ	VTIP	Tue, Mar 4, 2014	49.61	49.61	49.54	49.57
339	NASDAQ	VTIP	Mon, Mar 3, 2014	49.63	49.66	49.60	49.66
338	NASDAQ	VTIP	Fri, Feb 28, 2014	49.55	49.57	49.50	49.55
337	NASDAQ	VTIP	Thu, Feb 27, 2014	49.53	49.58	49.51	49.56
336	NASDAQ	VTIP	Wed, Feb 26, 2014	49.52	49.56	49.50	49.56
335	NASDAQ	VTIP	Tue, Feb 25, 2014	49.50	49.53	49.45	49.52
334	NASDAQ	VTIP	Mon, Feb 24, 2014	49.49	49.49	49.43	49.48
333	NASDAQ	VTIP	Fri, Feb 21, 2014	49.44	49.48	49.43	49.47
332	NASDAQ	VTIP	Thu, Feb 20, 2014	49.44	49.48	49.40	49.45
331	NASDAQ	VTIP	Wed, Feb 19, 2014	49.52	49.55	49.48	49.50
330	NASDAQ	VTIP	Tue, Feb 18, 2014	49.48	49.55	49.47	49.54
329	NASDAQ	VTIP	Fri, Feb 14, 2014	49.49	49.49	49.43	49.47
328	NASDAQ	VTIP	Thu, Feb 13, 2014	49.49	49.52	49.45	49.51
327	NASDAQ	VTIP	Wed, Feb 12, 2014	49.48	49.48	49.41	49.46
326	NASDAQ	VTIP	Tue, Feb 11, 2014	49.47	49.50	49.43	49.44
325	NASDAQ	VTIP	Mon, Feb 10, 2014	49.51	49.53	49.48	49.53
324	NASDAQ	VTIP	Fri, Feb 7, 2014	49.48	49.53	49.46	49.52
323	NASDAQ	VTIP	Thu, Feb 6, 2014	49.42	49.45	49.37	49.44
322	NASDAQ	VTIP	Wed, Feb 5, 2014	49.41	49.45	49.38	49.41
321	NASDAQ	VTIP	Tue, Feb 4, 2014	49.48	49.48	49.41	49.44
320	NASDAQ	VTIP	Mon, Feb 3, 2014	49.45	49.51	49.42	49.51
319	NASDAQ	VTIP	Fri, Jan 31, 2014	49.43	49.43	49.36	49.41
318	NASDAQ	VTIP	Thu, Jan 30, 2014	49.39	49.42	49.35	49.41
317	NASDAQ	VTIP	Wed, Jan 29, 2014	49.37	49.41	49.35	49.39
316	NASDAQ	VTIP	Tue, Jan 28, 2014	49.33	49.37	49.29	49.36
315	NASDAQ	VTIP	Mon, Jan 27, 2014	49.33	49.35	49.27	49.28
314	NASDAQ	VTIP	Fri, Jan 24, 2014	49.32	49.36	49.29	49.32
313	NASDAQ	VTIP	Thu, Jan 23, 2014	49.30	49.35	49.28	49.31
312	NASDAQ	VTIP	Wed, Jan 22, 2014	49.24	49.28	49.22	49.26
311	NASDAQ	VTIP	Tue, Jan 21, 2014	49.31	49.33	49.26	49.31
310	NASDAQ	VTIP	Fri, Jan 17, 2014	49.24	49.32	49.24	49.28
309	NASDAQ	VTIP	Thu, Jan 16, 2014	49.31	49.35	49.26	49.31
308	NASDAQ	VTIP	Wed, Jan 15, 2014	49.29	49.32	49.26	49.32
307	NASDAQ	VTIP	Tue, Jan 14, 2014	49.37	49.39	49.29	49.33
306	NASDAQ	VTIP	Mon, Jan 13, 2014	49.39	49.40	49.37	49.38
305	NASDAQ	VTIP	Fri, Jan 10, 2014	49.39	49.41	49.34	49.38
304	NASDAQ	VTIP	Thu, Jan 9, 2014	49.30	49.33	49.27	49.31
303	NASDAQ	VTIP	Wed, Jan 8, 2014	49.32	49.33	49.28	49.28
302	NASDAQ	VTIP	Tue, Jan 7, 2014	49.40	49.40	49.30	49.35
301	NASDAQ	VTIP	Mon, Jan 6, 2014	49.31	49.35	49.30	49.33
300	NASDAQ	VTIP	Fri, Jan 3, 2014	49.29	49.33	49.28	49.29
299	NASDAQ	VTIP	Thu, Jan 2, 2014	49.32	49.36	49.26	49.36
298	NASDAQ	VTIP	Tue, Dec 31, 2013	49.26	49.33	49.23	49.33
297	NASDAQ	VTIP	Mon, Dec 30, 2013	49.23	49.28	49.22	49.27
296	NASDAQ	VTIP	Fri, Dec 27, 2013	49.25	49.27	49.21	49.23
295	NASDAQ	VTIP	Thu, Dec 26, 2013	49.22	49.25	49.17	49.24
294	NASDAQ	VTIP	Tue, Dec 24, 2013	49.23	49.23	49.18	49.22
293	NASDAQ	VTIP	Mon, Dec 23, 2013	49.21	49.27	49.19	49.22
292	NASDAQ	VTIP	Fri, Dec 20, 2013	49.25	49.29	49.22	49.26
291	NASDAQ	VTIP	Thu, Dec 19, 2013	49.31	49.37	49.26	49.31
290	NASDAQ	VTIP	Wed, Dec 18, 2013	49.36	49.44	49.33	49.37
289	NASDAQ	VTIP	Tue, Dec 17, 2013	49.35	49.41	49.35	49.40
288	NASDAQ	VTIP	Mon, Dec 16, 2013	49.37	49.38	49.32	49.37
287	NASDAQ	VTIP	Fri, Dec 13, 2013	49.33	49.35	49.29	49.34
286	NASDAQ	VTIP	Thu, Dec 12, 2013	49.34	49.34	49.27	49.32
285	NASDAQ	VTIP	Wed, Dec 11, 2013	49.37	49.40	49.35	49.37
284	NASDAQ	VTIP	Tue, Dec 10, 2013	49.38	49.39	49.33	49.38
283	NASDAQ	VTIP	Mon, Dec 9, 2013	49.36	49.39	49.30	49.35
282	NASDAQ	VTIP	Fri, Dec 6, 2013	49.30	49.40	49.30	49.33
281	NASDAQ	VTIP	Thu, Dec 5, 2013	49.39	49.43	49.36	49.43
280	NASDAQ	VTIP	Wed, Dec 4, 2013	49.41	49.44	49.37	49.42
279	NASDAQ	VTIP	Tue, Dec 3, 2013	49.45	49.48	49.42	49.45
278	NASDAQ	VTIP	Mon, Dec 2, 2013	49.46	49.53	49.38	49.45
277	NASDAQ	VTIP	Fri, Nov 29, 2013	49.53	49.56	49.47	49.55
276	NASDAQ	VTIP	Wed, Nov 27, 2013	49.53	49.54	49.46	49.53
275	NASDAQ	VTIP	Tue, Nov 26, 2013	49.55	49.57	49.50	49.51
274	NASDAQ	VTIP	Mon, Nov 25, 2013	49.56	49.59	49.50	49.56
273	NASDAQ	VTIP	Fri, Nov 22, 2013	49.56	49.59	49.55	49.57
272	NASDAQ	VTIP	Thu, Nov 21, 2013	49.47	49.59	49.44	49.56
271	NASDAQ	VTIP	Wed, Nov 20, 2013	49.54	49.58	49.48	49.51
270	NASDAQ	VTIP	Tue, Nov 19, 2013	49.58	49.60	49.50	49.54
269	NASDAQ	VTIP	Mon, Nov 18, 2013	49.61	49.64	49.60	49.64
268	NASDAQ	VTIP	Fri, Nov 15, 2013	49.62	49.63	49.55	49.61
267	NASDAQ	VTIP	Thu, Nov 14, 2013	49.56	49.64	49.50	49.63
266	NASDAQ	VTIP	Wed, Nov 13, 2013	49.51	49.54	49.46	49.50
265	NASDAQ	VTIP	Tue, Nov 12, 2013	49.49	49.50	49.42	49.46
264	NASDAQ	VTIP	Mon, Nov 11, 2013	49.48	49.49	49.39	49.46
263	NASDAQ	VTIP	Fri, Nov 8, 2013	49.50	49.50	49.41	49.45
262	NASDAQ	VTIP	Thu, Nov 7, 2013	49.60	49.61	49.50	49.53
261	NASDAQ	VTIP	Wed, Nov 6, 2013	49.52	49.59	49.48	49.54
260	NASDAQ	VTIP	Tue, Nov 5, 2013	49.45	49.46	49.40	49.44
259	NASDAQ	VTIP	Mon, Nov 4, 2013	49.44	49.46	49.41	49.44
258	NASDAQ	VTIP	Fri, Nov 1, 2013	49.50	49.50	49.40	49.43
257	NASDAQ	VTIP	Thu, Oct 31, 2013	49.58	49.59	49.47	49.54
256	NASDAQ	VTIP	Wed, Oct 30, 2013	49.59	49.62	49.52	49.58
255	NASDAQ	VTIP	Tue, Oct 29, 2013	49.57	49.60	49.57	49.58
254	NASDAQ	VTIP	Mon, Oct 28, 2013	49.58	49.59	49.57	49.59
253	NASDAQ	VTIP	Fri, Oct 25, 2013	49.57	49.59	49.51	49.59
252	NASDAQ	VTIP	Thu, Oct 24, 2013	49.52	49.55	49.48	49.55
251	NASDAQ	VTIP	Wed, Oct 23, 2013	49.59	49.59	49.52	49.53
250	NASDAQ	VTIP	Tue, Oct 22, 2013	49.53	49.60	49.52	49.58
249	NASDAQ	VTIP	Mon, Oct 21, 2013	49.58	49.58	49.52	49.55
248	NASDAQ	VTIP	Fri, Oct 18, 2013	49.58	49.58	49.51	49.56
247	NASDAQ	VTIP	Thu, Oct 17, 2013	49.48	49.57	49.48	49.50
246	NASDAQ	VTIP	Wed, Oct 16, 2013	49.46	49.53	49.42	49.51
245	NASDAQ	VTIP	Tue, Oct 15, 2013	49.45	49.49	49.42	49.46
244	NASDAQ	VTIP	Mon, Oct 14, 2013	49.45	49.52	49.45	49.48
243	NASDAQ	VTIP	Fri, Oct 11, 2013	49.49	49.52	49.43	49.49
242	NASDAQ	VTIP	Thu, Oct 10, 2013	49.45	49.50	49.38	49.49
241	NASDAQ	VTIP	Wed, Oct 9, 2013	49.42	49.47	49.40	49.44
240	NASDAQ	VTIP	Tue, Oct 8, 2013	49.39	49.46	49.38	49.41
239	NASDAQ	VTIP	Mon, Oct 7, 2013	49.51	49.52	49.41	49.47
238	NASDAQ	VTIP	Fri, Oct 4, 2013	49.49	49.50	49.41	49.47
237	NASDAQ	VTIP	Thu, Oct 3, 2013	49.49	49.53	49.43	49.50
236	NASDAQ	VTIP	Wed, Oct 2, 2013	49.45	49.50	49.40	49.49
235	NASDAQ	VTIP	Tue, Oct 1, 2013	49.42	49.42	49.33	49.40
234	NASDAQ	VTIP	Mon, Sep 30, 2013	49.41	49.43	49.36	49.43
233	NASDAQ	VTIP	Fri, Sep 27, 2013	49.45	49.46	49.40	49.44
232	NASDAQ	VTIP	Thu, Sep 26, 2013	49.41	49.42	49.37	49.41
231	NASDAQ	VTIP	Wed, Sep 25, 2013	49.40	49.45	49.38	49.44
230	NASDAQ	VTIP	Tue, Sep 24, 2013	49.40	49.43	49.38	49.41
229	NASDAQ	VTIP	Mon, Sep 23, 2013	49.46	49.49	49.41	49.44
228	NASDAQ	VTIP	Fri, Sep 20, 2013	49.43	49.47	49.37	49.45
227	NASDAQ	VTIP	Thu, Sep 19, 2013	49.51	49.51	49.39	49.43
226	NASDAQ	VTIP	Wed, Sep 18, 2013	49.20	49.53	49.19	49.42
225	NASDAQ	VTIP	Tue, Sep 17, 2013	49.21	49.26	49.20	49.24
224	NASDAQ	VTIP	Mon, Sep 16, 2013	49.32	49.32	49.20	49.23
223	NASDAQ	VTIP	Fri, Sep 13, 2013	49.11	49.16	49.10	49.16
222	NASDAQ	VTIP	Thu, Sep 12, 2013	49.11	49.19	49.11	49.15
221	NASDAQ	VTIP	Wed, Sep 11, 2013	49.09	49.13	49.03	49.11
220	NASDAQ	VTIP	Tue, Sep 10, 2013	49.01	49.02	48.96	49.00
219	NASDAQ	VTIP	Mon, Sep 9, 2013	49.08	49.09	49.04	49.06
218	NASDAQ	VTIP	Fri, Sep 6, 2013	48.90	49.06	48.90	49.03
217	NASDAQ	VTIP	Thu, Sep 5, 2013	49.00	49.00	48.88	48.90
216	NASDAQ	VTIP	Wed, Sep 4, 2013	49.18	49.18	49.01	49.05
215	NASDAQ	VTIP	Tue, Sep 3, 2013	49.19	49.19	49.11	49.18
214	NASDAQ	VTIP	Fri, Aug 30, 2013	49.30	49.30	49.20	49.23
213	NASDAQ	VTIP	Thu, Aug 29, 2013	49.19	49.30	49.19	49.27
212	NASDAQ	VTIP	Wed, Aug 28, 2013	49.35	49.35	49.26	49.32
211	NASDAQ	VTIP	Tue, Aug 27, 2013	49.36	49.36	49.30	49.35
210	NASDAQ	VTIP	Mon, Aug 26, 2013	49.17	49.26	49.17	49.24
209	NASDAQ	VTIP	Fri, Aug 23, 2013	49.10	49.21	49.05	49.21
208	NASDAQ	VTIP	Thu, Aug 22, 2013	49.06	49.46	49.02	49.09
207	NASDAQ	VTIP	Wed, Aug 21, 2013	49.23	49.24	49.05	49.05
206	NASDAQ	VTIP	Tue, Aug 20, 2013	49.19	49.23	49.15	49.23
205	NASDAQ	VTIP	Mon, Aug 19, 2013	49.18	49.18	49.07	49.14
204	NASDAQ	VTIP	Fri, Aug 16, 2013	49.19	49.27	49.11	49.17
203	NASDAQ	VTIP	Thu, Aug 15, 2013	49.27	49.30	49.18	49.26
202	NASDAQ	VTIP	Wed, Aug 14, 2013	49.43	49.43	49.32	49.38
201	NASDAQ	VTIP	Tue, Aug 13, 2013	49.47	49.47	49.40	49.42
200	NASDAQ	VTIP	Mon, Aug 12, 2013	49.55	49.55	49.47	49.50
199	NASDAQ	VTIP	Fri, Aug 9, 2013	49.46	49.53	49.46	49.53
198	NASDAQ	VTIP	Thu, Aug 8, 2013	49.54	49.54	49.45	49.46
197	NASDAQ	VTIP	Wed, Aug 7, 2013	49.56	49.57	49.51	49.53
196	NASDAQ	VTIP	Tue, Aug 6, 2013	49.59	49.59	49.50	49.55
195	NASDAQ	VTIP	Mon, Aug 5, 2013	49.54	49.55	49.47	49.55
194	NASDAQ	VTIP	Fri, Aug 2, 2013	49.53	49.57	49.47	49.56
193	NASDAQ	VTIP	Thu, Aug 1, 2013	49.47	49.47	49.37	49.46
192	NASDAQ	VTIP	Wed, Jul 31, 2013	49.36	49.46	49.27	49.46
191	NASDAQ	VTIP	Tue, Jul 30, 2013	49.39	49.39	49.31	49.39
190	NASDAQ	VTIP	Mon, Jul 29, 2013	49.41	49.41	49.31	49.39
189	NASDAQ	VTIP	Fri, Jul 26, 2013	49.44	49.44	49.37	49.40
188	NASDAQ	VTIP	Thu, Jul 25, 2013	49.37	49.40	49.31	49.40
187	NASDAQ	VTIP	Wed, Jul 24, 2013	49.46	49.46	49.30	49.41
186	NASDAQ	VTIP	Tue, Jul 23, 2013	49.51	49.53	49.44	49.53
185	NASDAQ	VTIP	Mon, Jul 22, 2013	49.59	49.59	49.51	49.54
184	NASDAQ	VTIP	Fri, Jul 19, 2013	49.56	49.59	49.53	49.58
183	NASDAQ	VTIP	Thu, Jul 18, 2013	49.57	49.57	49.45	49.53
182	NASDAQ	VTIP	Wed, Jul 17, 2013	49.62	49.62	49.54	49.61
181	NASDAQ	VTIP	Tue, Jul 16, 2013	49.53	49.53	49.46	49.52
180	NASDAQ	VTIP	Mon, Jul 15, 2013	49.77	49.77	49.40	49.47
179	NASDAQ	VTIP	Fri, Jul 12, 2013	49.49	49.49	49.38	49.41
178	NASDAQ	VTIP	Thu, Jul 11, 2013	49.45	49.45	49.35	49.41
177	NASDAQ	VTIP	Wed, Jul 10, 2013	49.35	49.37	49.30	49.32
176	NASDAQ	VTIP	Tue, Jul 9, 2013	49.34	49.34	49.27	49.32
175	NASDAQ	VTIP	Mon, Jul 8, 2013	49.11	49.30	49.11	49.26
174	NASDAQ	VTIP	Fri, Jul 5, 2013	49.22	49.23	49.12	49.20
173	NASDAQ	VTIP	Wed, Jul 3, 2013	49.33	49.33	49.23	49.26
172	NASDAQ	VTIP	Tue, Jul 2, 2013	49.23	49.28	49.16	49.28
171	NASDAQ	VTIP	Mon, Jul 1, 2013	49.11	49.22	49.04	49.20
170	NASDAQ	VTIP	Fri, Jun 28, 2013	49.05	49.15	49.01	49.12
169	NASDAQ	VTIP	Thu, Jun 27, 2013	48.98	49.11	48.92	49.08
168	NASDAQ	VTIP	Wed, Jun 26, 2013	48.90	48.91	48.83	48.89
167	NASDAQ	VTIP	Tue, Jun 25, 2013	48.88	48.88	48.75	48.82
166	NASDAQ	VTIP	Mon, Jun 24, 2013	48.64	48.80	48.53	48.69
165	NASDAQ	VTIP	Fri, Jun 21, 2013	49.15	49.15	48.82	48.86
164	NASDAQ	VTIP	Thu, Jun 20, 2013	49.16	49.29	49.09	49.17
163	NASDAQ	VTIP	Wed, Jun 19, 2013	49.55	49.55	49.25	49.30
162	NASDAQ	VTIP	Tue, Jun 18, 2013	49.46	49.52	49.46	49.50
161	NASDAQ	VTIP	Mon, Jun 17, 2013	49.55	49.55	49.40	49.46
160	NASDAQ	VTIP	Fri, Jun 14, 2013	49.57	49.57	49.46	49.50
159	NASDAQ	VTIP	Thu, Jun 13, 2013	49.38	49.44	49.25	49.44
158	NASDAQ	VTIP	Wed, Jun 12, 2013	49.43	49.44	49.32	49.40
157	NASDAQ	VTIP	Tue, Jun 11, 2013	49.35	49.45	49.31	49.39
156	NASDAQ	VTIP	Mon, Jun 10, 2013	49.54	49.54	49.45	49.49
155	NASDAQ	VTIP	Fri, Jun 7, 2013	49.46	49.57	49.46	49.49
154	NASDAQ	VTIP	Thu, Jun 6, 2013	49.49	49.59	49.49	49.59
153	NASDAQ	VTIP	Wed, Jun 5, 2013	49.63	49.65	49.58	49.62
152	NASDAQ	VTIP	Tue, Jun 4, 2013	49.65	49.65	49.56	49.62
151	NASDAQ	VTIP	Mon, Jun 3, 2013	49.61	49.65	49.55	49.63
150	NASDAQ	VTIP	Fri, May 31, 2013	49.61	49.61	49.52	49.61
149	NASDAQ	VTIP	Thu, May 30, 2013	49.65	49.65	49.55	49.59
148	NASDAQ	VTIP	Wed, May 29, 2013	49.69	49.70	49.58	49.65
147	NASDAQ	VTIP	Tue, May 28, 2013	49.72	49.78	49.68	49.68
146	NASDAQ	VTIP	Fri, May 24, 2013	49.76	49.87	49.75	49.85
145	NASDAQ	VTIP	Thu, May 23, 2013	49.80	49.80	49.72	49.76
144	NASDAQ	VTIP	Wed, May 22, 2013	49.91	49.93	49.78	49.80
143	NASDAQ	VTIP	Tue, May 21, 2013	49.81	49.91	49.81	49.91
142	NASDAQ	VTIP	Mon, May 20, 2013	49.86	49.90	49.85	49.90
141	NASDAQ	VTIP	Fri, May 17, 2013	49.93	49.93	49.85	49.86
140	NASDAQ	VTIP	Thu, May 16, 2013	49.97	49.97	49.86	49.93
139	NASDAQ	VTIP	Wed, May 15, 2013	49.98	49.98	49.91	49.96
138	NASDAQ	VTIP	Tue, May 14, 2013	49.90	49.97	49.90	49.92
137	NASDAQ	VTIP	Mon, May 13, 2013	50.00	50.00	49.95	49.95
136	NASDAQ	VTIP	Fri, May 10, 2013	50.03	50.03	49.95	50.01
135	NASDAQ	VTIP	Thu, May 9, 2013	50.07	50.07	50.02	50.05
134	NASDAQ	VTIP	Wed, May 8, 2013	50.08	50.08	50.02	50.02
133	NASDAQ	VTIP	Tue, May 7, 2013	50.08	50.08	50.05	50.07
132	NASDAQ	VTIP	Mon, May 6, 2013	50.05	50.07	50.00	50.06
131	NASDAQ	VTIP	Fri, May 3, 2013	50.05	50.05	50.00	50.04
130	NASDAQ	VTIP	Thu, May 2, 2013	49.98	50.03	49.98	50.01
129	NASDAQ	VTIP	Wed, May 1, 2013	50.06	50.06	49.99	50.02
128	NASDAQ	VTIP	Tue, Apr 30, 2013	50.14	50.14	50.05	50.08
127	NASDAQ	VTIP	Mon, Apr 29, 2013	50.16	50.16	50.11	50.13
126	NASDAQ	VTIP	Fri, Apr 26, 2013	50.11	50.15	50.11	50.11
125	NASDAQ	VTIP	Thu, Apr 25, 2013	50.08	50.12	50.05	50.07
124	NASDAQ	VTIP	Wed, Apr 24, 2013	49.97	50.04	49.97	50.02
123	NASDAQ	VTIP	Tue, Apr 23, 2013	50.01	50.01	49.96	49.99
122	NASDAQ	VTIP	Mon, Apr 22, 2013	50.00	50.04	49.97	50.00
121	NASDAQ	VTIP	Fri, Apr 19, 2013	49.97	50.00	49.93	49.98
120	NASDAQ	VTIP	Thu, Apr 18, 2013	50.09	50.09	49.86	49.90
119	NASDAQ	VTIP	Wed, Apr 17, 2013	50.08	50.09	50.05	50.05
118	NASDAQ	VTIP	Tue, Apr 16, 2013	50.11	50.13	50.09	50.11
117	NASDAQ	VTIP	Mon, Apr 15, 2013	50.19	50.20	50.09	50.10
116	NASDAQ	VTIP	Fri, Apr 12, 2013	50.25	50.25	50.19	50.23
115	NASDAQ	VTIP	Thu, Apr 11, 2013	50.23	50.24	50.18	50.24
114	NASDAQ	VTIP	Wed, Apr 10, 2013	50.25	50.25	50.16	50.21
113	NASDAQ	VTIP	Tue, Apr 9, 2013	50.28	50.28	50.21	50.23
112	NASDAQ	VTIP	Mon, Apr 8, 2013	50.33	50.33	50.24	50.26
111	NASDAQ	VTIP	Fri, Apr 5, 2013	50.35	50.35	50.28	50.29
110	NASDAQ	VTIP	Thu, Apr 4, 2013	50.32	50.33	50.30	50.32
109	NASDAQ	VTIP	Wed, Apr 3, 2013	50.36	50.36	50.30	50.32
108	NASDAQ	VTIP	Tue, Apr 2, 2013	50.36	50.36	50.32	50.33
107	NASDAQ	VTIP	Mon, Apr 1, 2013	50.38	50.38	50.34	50.36
106	NASDAQ	VTIP	Thu, Mar 28, 2013	50.30	50.34	50.30	50.34
105	NASDAQ	VTIP	Wed, Mar 27, 2013	50.34	50.34	50.29	50.30
104	NASDAQ	VTIP	Tue, Mar 26, 2013	50.28	50.30	50.26	50.30
103	NASDAQ	VTIP	Mon, Mar 25, 2013	50.30	50.31	50.27	50.30
102	NASDAQ	VTIP	Fri, Mar 22, 2013	50.30	50.30	50.26	50.28
101	NASDAQ	VTIP	Thu, Mar 21, 2013	50.32	50.32	50.26	50.28
100	NASDAQ	VTIP	Wed, Mar 20, 2013	50.32	50.32	50.29	50.30
99	NASDAQ	VTIP	Tue, Mar 19, 2013	50.35	50.36	50.30	50.31
98	NASDAQ	VTIP	Mon, Mar 18, 2013	50.35	50.35	50.32	50.34
97	NASDAQ	VTIP	Fri, Mar 15, 2013	50.32	50.36	50.30	50.36
96	NASDAQ	VTIP	Thu, Mar 14, 2013	50.24	50.31	50.24	50.31
95	NASDAQ	VTIP	Wed, Mar 13, 2013	50.23	50.25	50.22	50.25
94	NASDAQ	VTIP	Tue, Mar 12, 2013	50.23	50.24	50.22	50.24
93	NASDAQ	VTIP	Mon, Mar 11, 2013	50.22	50.22	50.18	50.20
92	NASDAQ	VTIP	Fri, Mar 8, 2013	50.18	50.20	50.16	50.19
91	NASDAQ	VTIP	Thu, Mar 7, 2013	50.20	50.20	50.16	50.18
90	NASDAQ	VTIP	Wed, Mar 6, 2013	50.21	50.21	50.17	50.20
89	NASDAQ	VTIP	Tue, Mar 5, 2013	50.22	50.23	50.19	50.23
88	NASDAQ	VTIP	Mon, Mar 4, 2013	50.20	50.21	50.16	50.21
87	NASDAQ	VTIP	Fri, Mar 1, 2013	50.19	50.21	50.16	50.21
86	NASDAQ	VTIP	Thu, Feb 28, 2013	50.20	50.21	50.17	50.21
85	NASDAQ	VTIP	Wed, Feb 27, 2013	50.21	50.21	50.17	50.19
84	NASDAQ	VTIP	Tue, Feb 26, 2013	50.20	50.21	50.16	50.19
83	NASDAQ	VTIP	Mon, Feb 25, 2013	50.20	50.25	50.19	50.23
82	NASDAQ	VTIP	Fri, Feb 22, 2013	50.19	50.20	50.16	50.20
81	NASDAQ	VTIP	Thu, Feb 21, 2013	50.18	50.18	50.14	50.18
80	NASDAQ	VTIP	Wed, Feb 20, 2013	50.18	50.19	50.15	50.18
79	NASDAQ	VTIP	Tue, Feb 19, 2013	50.20	50.20	50.14	50.19
78	NASDAQ	VTIP	Fri, Feb 15, 2013	50.20	50.20	50.15	50.19
77	NASDAQ	VTIP	Thu, Feb 14, 2013	50.13	50.18	50.13	50.21
76	NASDAQ	VTIP	Wed, Feb 13, 2013	50.16	50.19	50.13	50.15
75	NASDAQ	VTIP	Tue, Feb 12, 2013	50.18	50.18	50.13	50.16
74	NASDAQ	VTIP	Mon, Feb 11, 2013	50.20	50.20	50.15	50.18
73	NASDAQ	VTIP	Fri, Feb 8, 2013	50.21	50.21	50.17	50.14
72	NASDAQ	VTIP	Fri, Feb 1, 2013	50.20	50.21	50.14	50.20
71	NASDAQ	VTIP	Thu, Jan 31, 2013	50.17	50.20	50.14	50.19
70	NASDAQ	VTIP	Wed, Jan 30, 2013	50.07	50.14	50.05	50.16
69	NASDAQ	VTIP	Tue, Jan 29, 2013	50.09	50.11	50.06	50.11
68	NASDAQ	VTIP	Mon, Jan 28, 2013	50.00	50.05	49.99	50.07
67	NASDAQ	VTIP	Fri, Jan 25, 2013	50.10	50.10	50.05	50.08
66	NASDAQ	VTIP	Wed, Jan 23, 2013	50.14	50.14	50.10	50.14
65	NASDAQ	VTIP	Tue, Jan 22, 2013	50.10	50.14	50.09	50.14
64	NASDAQ	VTIP	Fri, Jan 18, 2013	50.04	50.09	50.03	50.11
63	NASDAQ	VTIP	Thu, Jan 17, 2013	50.11	50.12	50.09	50.10
62	NASDAQ	VTIP	Wed, Jan 16, 2013	50.05	50.08	50.04	50.13
61	NASDAQ	VTIP	Tue, Jan 15, 2013	50.12	50.14	50.11	50.14
60	NASDAQ	VTIP	Mon, Jan 14, 2013	50.09	50.11	50.07	50.11
59	NASDAQ	VTIP	Fri, Jan 11, 2013	49.99	50.01	49.96	50.08
58	NASDAQ	VTIP	Thu, Jan 10, 2013	50.12	50.15	50.10	50.12
57	NASDAQ	VTIP	Wed, Jan 9, 2013	50.08	50.13	50.08	50.13
56	NASDAQ	VTIP	Tue, Jan 8, 2013	50.06	50.08	50.05	50.08
55	NASDAQ	VTIP	Mon, Jan 7, 2013	50.00	50.05	50.00	50.05
54	NASDAQ	VTIP	Fri, Jan 4, 2013	50.04	50.04	50.00	50.02
53	NASDAQ	VTIP	Thu, Jan 3, 2013	50.07	50.09	50.03	50.04
52	NASDAQ	VTIP	Wed, Jan 2, 2013	49.98	50.00	49.97	50.09
51	NASDAQ	VTIP	Mon, Dec 31, 2012	49.98	50.00	49.95	50.12
50	NASDAQ	VTIP	Fri, Dec 28, 2012	50.12	50.12	50.08	50.11
49	NASDAQ	VTIP	Thu, Dec 27, 2012	50.09	50.11	50.08	50.11
48	NASDAQ	VTIP	Wed, Dec 26, 2012	49.97	50.00	49.95	50.10
47	NASDAQ	VTIP	Mon, Dec 24, 2012	49.95	49.97	49.94	50.07
46	NASDAQ	VTIP	Fri, Dec 21, 2012	50.08	50.08	50.03	50.08
45	NASDAQ	VTIP	Thu, Dec 20, 2012	50.06	50.11	50.04	50.09
44	NASDAQ	VTIP	Wed, Dec 19, 2012	50.00	50.02	49.99	50.11
43	NASDAQ	VTIP	Tue, Dec 18, 2012	49.99	50.02	49.96	50.10
42	NASDAQ	VTIP	Mon, Dec 17, 2012	50.03	50.04	49.99	50.10
41	NASDAQ	VTIP	Fri, Dec 14, 2012	50.02	50.07	50.01	50.15
40	NASDAQ	VTIP	Thu, Dec 13, 2012	50.17	50.18	50.16	50.17
39	NASDAQ	VTIP	Wed, Dec 12, 2012	50.12	50.13	50.07	50.21
38	NASDAQ	VTIP	Tue, Dec 11, 2012	50.19	50.19	50.16	50.17
37	NASDAQ	VTIP	Mon, Dec 10, 2012	50.22	50.22	50.18	50.19
36	NASDAQ	VTIP	Fri, Dec 7, 2012	50.21	50.21	50.17	50.21
35	NASDAQ	VTIP	Thu, Dec 6, 2012	50.19	50.19	50.15	50.19
34	NASDAQ	VTIP	Wed, Dec 5, 2012	50.09	50.20	50.09	50.20
33	NASDAQ	VTIP	Tue, Dec 4, 2012	50.18	50.18	50.14	50.15
32	NASDAQ	VTIP	Mon, Dec 3, 2012	50.00	50.15	50.00	50.15
31	NASDAQ	VTIP	Fri, Nov 30, 2012	50.00	50.06	49.99	50.14
30	NASDAQ	VTIP	Thu, Nov 29, 2012	49.98	50.01	49.97	50.10
29	NASDAQ	VTIP	Wed, Nov 28, 2012	49.95	49.98	49.93	50.05
28	NASDAQ	VTIP	Tue, Nov 27, 2012	50.06	50.06	50.03	50.05
27	NASDAQ	VTIP	Mon, Nov 26, 2012	49.92	49.95	49.88	50.04
26	NASDAQ	VTIP	Fri, Nov 23, 2012	49.89	49.91	49.88	50.02
25	NASDAQ	VTIP	Wed, Nov 21, 2012	50.00	50.00	49.98	50.00
24	NASDAQ	VTIP	Tue, Nov 20, 2012	50.00	50.00	49.98	49.99
23	NASDAQ	VTIP	Mon, Nov 19, 2012	50.00	50.01	49.99	50.00
22	NASDAQ	VTIP	Fri, Nov 16, 2012	49.98	50.00	49.97	50.00
21	NASDAQ	VTIP	Thu, Nov 15, 2012	49.86	49.89	49.84	49.97
20	NASDAQ	VTIP	Wed, Nov 14, 2012	49.97	49.97	49.95	49.97
19	NASDAQ	VTIP	Tue, Nov 13, 2012	50.00	50.00	49.96	49.99
18	NASDAQ	VTIP	Mon, Nov 12, 2012	49.86	49.86	49.86	50.00
17	NASDAQ	VTIP	Fri, Nov 9, 2012	49.86	49.90	49.79	49.99
16	NASDAQ	VTIP	Thu, Nov 8, 2012	49.99	50.00	49.99	49.99
15	NASDAQ	VTIP	Wed, Nov 7, 2012	50.00	50.00	49.98	49.99
14	NASDAQ	VTIP	Tue, Nov 6, 2012	49.99	49.99	49.97	49.98
13	NASDAQ	VTIP	Mon, Nov 5, 2012	49.96	49.96	49.94	49.96
12	NASDAQ	VTIP	Fri, Nov 2, 2012	49.87	49.88	49.81	49.96
11	NASDAQ	VTIP	Thu, Nov 1, 2012	49.90	49.91	49.88	49.96
10	NASDAQ	VTIP	Wed, Oct 31, 2012	49.90	49.91	49.88	49.91
9	NASDAQ	VTIP	Fri, Oct 26, 2012	49.76	49.77	49.73	49.88
8	NASDAQ	VTIP	Thu, Oct 25, 2012	49.84	49.84	49.83	49.84
7	NASDAQ	VTIP	Wed, Oct 24, 2012	49.91	49.91	49.89	49.90
6	NASDAQ	VTIP	Tue, Oct 23, 2012	49.91	49.91	49.90	49.91
5	NASDAQ	VTIP	Mon, Oct 22, 2012	49.91	49.91	49.89	49.90
4	NASDAQ	VTIP	Fri, Oct 19, 2012	49.84	49.87	49.80	49.93
3	NASDAQ	VTIP	Thu, Oct 18, 2012	49.91	49.91	49.84	49.85
2	NASDAQ	VTIP	Wed, Oct 17, 2012	49.88	49.89	49.85	49.88
1	NASDAQ	VTIP	Tue, Oct 16, 2012	49.94	49.94	49.88	49.89
#	Exchange	Symbol	Date	Open	High	Low	Close

Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares NASDAQ:VTIP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024