Vital Energy NYSE:VTLE Historical Prices

Below are the 3040 trading days of historical prices for VTLE.

#	Exchange	Symbol	Date	Open	High	Low	Close
3040	NYSE	VTLE	Mon, Mar 4, 2024	50.81	51.05	48.96	49.40
3039	NYSE	VTLE	Fri, Mar 1, 2024	51.03	52.16	50.56	50.81
3038	NYSE	VTLE	Thu, Feb 29, 2024	49.81	50.57	49.37	50.33
3037	NYSE	VTLE	Wed, Feb 28, 2024	49.29	49.81	48.45	49.46
3036	NYSE	VTLE	Tue, Feb 27, 2024	47.99	49.33	47.79	49.31
3035	NYSE	VTLE	Mon, Feb 26, 2024	46.49	47.51	45.93	47.46
3034	NYSE	VTLE	Fri, Feb 23, 2024	47.30	47.50	46.28	46.61
3033	NYSE	VTLE	Thu, Feb 22, 2024	47.55	48.60	47.03	47.97
3032	NYSE	VTLE	Wed, Feb 21, 2024	46.30	47.60	46.29	47.32
3031	NYSE	VTLE	Tue, Feb 20, 2024	46.29	46.94	45.50	45.69
3030	NYSE	VTLE	Fri, Feb 16, 2024	46.25	47.15	45.55	46.39
3029	NYSE	VTLE	Thu, Feb 15, 2024	44.00	46.82	44.00	46.19
3028	NYSE	VTLE	Wed, Feb 14, 2024	44.24	44.55	43.20	43.92
3027	NYSE	VTLE	Tue, Feb 13, 2024	44.63	44.74	43.25	43.65
3026	NYSE	VTLE	Mon, Feb 12, 2024	43.40	45.10	43.40	44.91
3025	NYSE	VTLE	Fri, Feb 9, 2024	43.59	43.99	42.97	43.21
3024	NYSE	VTLE	Thu, Feb 8, 2024	42.61	44.09	42.59	43.76
3023	NYSE	VTLE	Wed, Feb 7, 2024	42.92	43.35	42.10	42.73
3022	NYSE	VTLE	Tue, Feb 6, 2024	42.21	43.55	41.60	42.72
3021	NYSE	VTLE	Mon, Feb 5, 2024	42.00	42.42	40.97	41.36
3020	NYSE	VTLE	Fri, Feb 2, 2024	43.08	43.08	42.10	42.17
3019	NYSE	VTLE	Thu, Feb 1, 2024	44.21	44.82	42.88	43.37
3018	NYSE	VTLE	Wed, Jan 31, 2024	45.56	45.58	43.81	43.83
3017	NYSE	VTLE	Tue, Jan 30, 2024	43.40	45.69	43.40	45.54
3016	NYSE	VTLE	Mon, Jan 29, 2024	43.57	44.24	42.61	44.12
3015	NYSE	VTLE	Fri, Jan 26, 2024	44.00	44.36	42.84	43.79
3014	NYSE	VTLE	Thu, Jan 25, 2024	43.25	44.05	42.83	43.99
3013	NYSE	VTLE	Wed, Jan 24, 2024	42.35	42.95	42.04	42.81
3012	NYSE	VTLE	Tue, Jan 23, 2024	41.90	42.43	41.38	41.98
3011	NYSE	VTLE	Mon, Jan 22, 2024	41.03	42.61	40.84	42.02
3010	NYSE	VTLE	Fri, Jan 19, 2024	41.42	41.61	40.40	41.33
3009	NYSE	VTLE	Thu, Jan 18, 2024	41.61	41.87	40.72	41.37
3008	NYSE	VTLE	Wed, Jan 17, 2024	41.50	41.78	40.64	41.41
3007	NYSE	VTLE	Tue, Jan 16, 2024	42.66	42.71	41.45	41.60
3006	NYSE	VTLE	Fri, Jan 12, 2024	42.60	43.54	42.48	42.89
3005	NYSE	VTLE	Thu, Jan 11, 2024	42.32	42.95	41.76	42.36
3004	NYSE	VTLE	Wed, Jan 10, 2024	42.91	43.05	42.03	42.29
3003	NYSE	VTLE	Tue, Jan 9, 2024	43.77	43.77	42.30	42.98
3002	NYSE	VTLE	Mon, Jan 8, 2024	43.73	43.93	42.67	43.68
3001	NYSE	VTLE	Fri, Jan 5, 2024	46.00	46.47	44.73	45.21
3000	NYSE	VTLE	Thu, Jan 4, 2024	47.84	48.04	45.65	45.88
2999	NYSE	VTLE	Wed, Jan 3, 2024	45.35	47.51	44.79	46.86
2998	NYSE	VTLE	Tue, Jan 2, 2024	45.97	47.14	44.92	45.21
2997	NYSE	VTLE	Fri, Dec 29, 2023	46.50	46.90	45.46	45.49
2996	NYSE	VTLE	Thu, Dec 28, 2023	47.04	47.55	46.26	46.49
2995	NYSE	VTLE	Wed, Dec 27, 2023	47.81	48.07	47.18	47.29
2994	NYSE	VTLE	Tue, Dec 26, 2023	46.05	48.26	46.05	47.73
2993	NYSE	VTLE	Fri, Dec 22, 2023	45.43	47.17	45.28	45.48
2992	NYSE	VTLE	Thu, Dec 21, 2023	44.55	45.11	44.19	45.03
2991	NYSE	VTLE	Wed, Dec 20, 2023	45.87	46.10	44.24	44.38
2990	NYSE	VTLE	Tue, Dec 19, 2023	45.10	45.61	44.63	45.39
2989	NYSE	VTLE	Mon, Dec 18, 2023	45.01	46.59	44.96	45.11
2988	NYSE	VTLE	Fri, Dec 15, 2023	44.50	44.52	42.50	44.49
2987	NYSE	VTLE	Thu, Dec 14, 2023	43.64	44.87	43.43	44.00
2986	NYSE	VTLE	Wed, Dec 13, 2023	40.58	42.30	40.00	42.26
2985	NYSE	VTLE	Tue, Dec 12, 2023	41.75	41.95	40.01	40.55
2984	NYSE	VTLE	Mon, Dec 11, 2023	42.21	42.92	41.95	42.62
2983	NYSE	VTLE	Fri, Dec 8, 2023	42.22	43.34	42.16	42.57
2982	NYSE	VTLE	Thu, Dec 7, 2023	42.67	42.99	41.71	42.38
2981	NYSE	VTLE	Wed, Dec 6, 2023	43.50	44.12	42.17	42.24
2980	NYSE	VTLE	Tue, Dec 5, 2023	45.33	45.33	43.45	43.77
2979	NYSE	VTLE	Mon, Dec 4, 2023	44.44	45.54	44.14	44.89
2978	NYSE	VTLE	Fri, Dec 1, 2023	44.62	46.20	44.60	45.08
2977	NYSE	VTLE	Thu, Nov 30, 2023	45.39	46.48	44.30	44.84
2976	NYSE	VTLE	Wed, Nov 29, 2023	45.33	45.54	44.35	44.65
2975	NYSE	VTLE	Tue, Nov 28, 2023	45.34	46.28	44.75	44.84
2974	NYSE	VTLE	Mon, Nov 27, 2023	45.44	46.15	45.00	45.36
2973	NYSE	VTLE	Fri, Nov 24, 2023	45.97	46.62	45.35	45.84
2972	NYSE	VTLE	Wed, Nov 22, 2023	44.47	46.24	44.00	46.24
2971	NYSE	VTLE	Tue, Nov 21, 2023	46.15	46.36	45.03	46.05
2970	NYSE	VTLE	Mon, Nov 20, 2023	47.48	47.75	46.41	46.68
2969	NYSE	VTLE	Fri, Nov 17, 2023	45.73	46.89	45.55	46.58
2968	NYSE	VTLE	Thu, Nov 16, 2023	45.89	46.21	44.02	44.95
2967	NYSE	VTLE	Wed, Nov 15, 2023	46.73	48.05	46.60	47.00
2966	NYSE	VTLE	Tue, Nov 14, 2023	47.20	47.50	46.38	47.08
2965	NYSE	VTLE	Mon, Nov 13, 2023	45.50	46.66	45.17	46.51
2964	NYSE	VTLE	Fri, Nov 10, 2023	44.32	45.48	43.30	45.46
2963	NYSE	VTLE	Thu, Nov 9, 2023	45.30	46.00	43.73	43.82
2962	NYSE	VTLE	Wed, Nov 8, 2023	46.99	47.56	44.95	45.01
2961	NYSE	VTLE	Tue, Nov 7, 2023	48.55	48.55	46.85	47.48
2960	NYSE	VTLE	Mon, Nov 6, 2023	52.65	53.33	49.79	50.49
2959	NYSE	VTLE	Fri, Nov 3, 2023	51.20	52.39	50.41	52.25
2958	NYSE	VTLE	Thu, Nov 2, 2023	49.27	51.22	48.78	50.95
2957	NYSE	VTLE	Wed, Nov 1, 2023	50.15	51.46	48.97	49.15
2956	NYSE	VTLE	Tue, Oct 31, 2023	50.57	51.23	49.70	50.04
2955	NYSE	VTLE	Mon, Oct 30, 2023	51.49	52.25	49.45	50.18
2954	NYSE	VTLE	Fri, Oct 27, 2023	52.22	52.45	50.58	51.53
2953	NYSE	VTLE	Thu, Oct 26, 2023	51.73	52.41	50.55	51.82
2952	NYSE	VTLE	Wed, Oct 25, 2023	52.29	53.33	51.61	52.36
2951	NYSE	VTLE	Tue, Oct 24, 2023	53.13	53.47	51.84	52.41
2950	NYSE	VTLE	Mon, Oct 23, 2023	54.03	54.95	52.67	52.73
2949	NYSE	VTLE	Fri, Oct 20, 2023	56.79	56.84	54.88	54.91
2948	NYSE	VTLE	Thu, Oct 19, 2023	56.00	56.69	54.81	56.57
2947	NYSE	VTLE	Wed, Oct 18, 2023	57.01	58.00	55.72	56.36
2946	NYSE	VTLE	Tue, Oct 17, 2023	55.89	57.06	55.83	56.28
2945	NYSE	VTLE	Mon, Oct 16, 2023	55.82	56.44	54.57	56.39
2944	NYSE	VTLE	Fri, Oct 13, 2023	55.28	55.72	54.26	55.47
2943	NYSE	VTLE	Thu, Oct 12, 2023	55.22	55.22	52.53	53.69
2942	NYSE	VTLE	Wed, Oct 11, 2023	52.11	54.09	51.97	53.93
2941	NYSE	VTLE	Tue, Oct 10, 2023	51.47	52.71	51.04	52.71
2940	NYSE	VTLE	Mon, Oct 9, 2023	49.30	51.53	48.96	51.12
2939	NYSE	VTLE	Fri, Oct 6, 2023	46.27	47.97	45.85	47.23
2938	NYSE	VTLE	Thu, Oct 5, 2023	46.03	47.06	45.56	45.98
2937	NYSE	VTLE	Wed, Oct 4, 2023	50.20	50.20	46.63	46.89
2936	NYSE	VTLE	Tue, Oct 3, 2023	51.00	51.44	50.12	51.15
2935	NYSE	VTLE	Mon, Oct 2, 2023	54.75	55.11	50.85	51.34
2934	NYSE	VTLE	Fri, Sep 29, 2023	56.14	56.20	54.98	55.42
2933	NYSE	VTLE	Thu, Sep 28, 2023	55.42	56.83	55.29	55.99
2932	NYSE	VTLE	Wed, Sep 27, 2023	54.30	55.93	53.93	55.31
2931	NYSE	VTLE	Tue, Sep 26, 2023	52.96	53.71	52.80	53.11
2930	NYSE	VTLE	Mon, Sep 25, 2023	52.50	53.86	52.42	53.62
2929	NYSE	VTLE	Fri, Sep 22, 2023	53.04	54.00	52.24	52.46
2928	NYSE	VTLE	Thu, Sep 21, 2023	52.20	53.19	51.16	52.24
2927	NYSE	VTLE	Wed, Sep 20, 2023	52.04	53.46	52.04	52.17
2926	NYSE	VTLE	Tue, Sep 19, 2023	54.88	55.00	52.78	52.83
2925	NYSE	VTLE	Mon, Sep 18, 2023	54.48	54.99	53.16	54.08
2924	NYSE	VTLE	Fri, Sep 15, 2023	54.91	54.91	52.06	53.65
2923	NYSE	VTLE	Thu, Sep 14, 2023	55.16	57.47	53.98	54.52
2922	NYSE	VTLE	Wed, Sep 13, 2023	59.59	59.70	58.07	58.95
2921	NYSE	VTLE	Tue, Sep 12, 2023	57.87	59.67	57.85	59.50
2920	NYSE	VTLE	Mon, Sep 11, 2023	59.32	60.10	56.65	57.21
2919	NYSE	VTLE	Fri, Sep 8, 2023	60.03	60.49	58.78	59.14
2918	NYSE	VTLE	Thu, Sep 7, 2023	61.49	61.90	59.60	59.94
2917	NYSE	VTLE	Wed, Sep 6, 2023	60.67	61.85	60.43	61.57
2916	NYSE	VTLE	Tue, Sep 5, 2023	61.80	62.87	60.79	60.96
2915	NYSE	VTLE	Fri, Sep 1, 2023	61.13	62.34	60.76	62.02
2914	NYSE	VTLE	Thu, Aug 31, 2023	60.35	60.65	59.46	60.29
2913	NYSE	VTLE	Wed, Aug 30, 2023	59.19	61.00	59.00	60.13
2912	NYSE	VTLE	Tue, Aug 29, 2023	58.88	59.83	58.00	59.15
2911	NYSE	VTLE	Mon, Aug 28, 2023	58.59	58.91	57.76	58.52
2910	NYSE	VTLE	Fri, Aug 25, 2023	56.88	57.56	55.82	57.42
2909	NYSE	VTLE	Thu, Aug 24, 2023	56.49	57.70	56.28	56.31
2908	NYSE	VTLE	Wed, Aug 23, 2023	56.65	57.95	55.78	57.30
2907	NYSE	VTLE	Tue, Aug 22, 2023	58.62	59.98	57.69	57.91
2906	NYSE	VTLE	Mon, Aug 21, 2023	57.69	59.70	57.60	58.76
2905	NYSE	VTLE	Fri, Aug 18, 2023	53.99	56.80	53.66	56.60
2904	NYSE	VTLE	Thu, Aug 17, 2023	55.37	56.00	54.06	54.45
2903	NYSE	VTLE	Wed, Aug 16, 2023	54.21	55.45	53.76	53.91
2902	NYSE	VTLE	Tue, Aug 15, 2023	55.32	55.77	53.57	53.80
2901	NYSE	VTLE	Mon, Aug 14, 2023	56.30	56.46	55.06	56.02
2900	NYSE	VTLE	Fri, Aug 11, 2023	55.99	57.23	55.77	56.72
2899	NYSE	VTLE	Thu, Aug 10, 2023	56.60	58.20	55.44	56.20
2898	NYSE	VTLE	Wed, Aug 9, 2023	55.84	58.76	55.42	56.58
2897	NYSE	VTLE	Tue, Aug 8, 2023	52.21	54.65	51.55	54.61
2896	NYSE	VTLE	Mon, Aug 7, 2023	53.72	54.00	52.67	53.79
2895	NYSE	VTLE	Fri, Aug 4, 2023	53.03	54.43	52.76	53.38
2894	NYSE	VTLE	Thu, Aug 3, 2023	51.21	53.72	50.43	52.66
2893	NYSE	VTLE	Wed, Aug 2, 2023	52.15	52.73	50.24	50.88
2892	NYSE	VTLE	Tue, Aug 1, 2023	51.95	52.81	51.32	52.81
2891	NYSE	VTLE	Mon, Jul 31, 2023	51.70	52.94	51.66	52.78
2890	NYSE	VTLE	Fri, Jul 28, 2023	50.18	51.38	49.49	51.07
2889	NYSE	VTLE	Thu, Jul 27, 2023	51.24	52.05	49.44	49.77
2888	NYSE	VTLE	Wed, Jul 26, 2023	51.32	51.80	49.72	50.71
2887	NYSE	VTLE	Tue, Jul 25, 2023	51.81	53.41	51.40	51.87
2886	NYSE	VTLE	Mon, Jul 24, 2023	49.24	52.38	49.18	51.84
2885	NYSE	VTLE	Fri, Jul 21, 2023	48.11	49.13	47.20	49.08
2884	NYSE	VTLE	Thu, Jul 20, 2023	48.41	48.45	47.40	47.78
2883	NYSE	VTLE	Wed, Jul 19, 2023	49.01	49.45	47.58	47.90
2882	NYSE	VTLE	Tue, Jul 18, 2023	46.60	49.40	46.60	48.52
2881	NYSE	VTLE	Mon, Jul 17, 2023	45.87	46.86	45.39	46.46
2880	NYSE	VTLE	Fri, Jul 14, 2023	48.88	48.88	46.43	46.43
2879	NYSE	VTLE	Thu, Jul 13, 2023	49.02	50.70	48.31	49.39
2878	NYSE	VTLE	Wed, Jul 12, 2023	49.29	50.15	48.19	48.87
2877	NYSE	VTLE	Tue, Jul 11, 2023	47.52	48.43	46.52	48.04
2876	NYSE	VTLE	Mon, Jul 10, 2023	46.75	47.45	46.30	47.20
2875	NYSE	VTLE	Fri, Jul 7, 2023	44.04	47.75	43.90	46.61
2874	NYSE	VTLE	Thu, Jul 6, 2023	45.24	45.29	43.16	44.35
2873	NYSE	VTLE	Wed, Jul 5, 2023	46.18	46.64	45.53	45.75
2872	NYSE	VTLE	Mon, Jul 3, 2023	45.15	46.27	45.07	45.94
2871	NYSE	VTLE	Fri, Jun 30, 2023	45.12	45.90	44.58	45.15
2870	NYSE	VTLE	Thu, Jun 29, 2023	43.40	44.63	42.90	44.62
2869	NYSE	VTLE	Wed, Jun 28, 2023	42.77	43.44	41.57	43.13
2868	NYSE	VTLE	Tue, Jun 27, 2023	42.49	43.40	41.77	43.10
2867	NYSE	VTLE	Mon, Jun 26, 2023	42.24	43.22	42.03	42.55
2866	NYSE	VTLE	Fri, Jun 23, 2023	41.35	42.31	41.15	41.90
2865	NYSE	VTLE	Thu, Jun 22, 2023	43.38	43.40	41.85	42.21
2864	NYSE	VTLE	Wed, Jun 21, 2023	42.18	44.70	42.10	44.03
2863	NYSE	VTLE	Tue, Jun 20, 2023	42.36	42.53	41.10	41.92
2862	NYSE	VTLE	Fri, Jun 16, 2023	43.06	43.29	41.95	42.92
2861	NYSE	VTLE	Thu, Jun 15, 2023	42.27	43.11	41.69	42.52
2860	NYSE	VTLE	Wed, Jun 14, 2023	43.54	43.64	41.16	41.84
2859	NYSE	VTLE	Tue, Jun 13, 2023	43.17	45.00	42.95	43.06
2858	NYSE	VTLE	Mon, Jun 12, 2023	43.40	43.90	41.92	42.62
2857	NYSE	VTLE	Fri, Jun 9, 2023	45.58	46.04	44.10	44.53
2856	NYSE	VTLE	Thu, Jun 8, 2023	45.84	46.62	44.38	46.15
2855	NYSE	VTLE	Wed, Jun 7, 2023	44.24	46.16	43.87	45.55
2854	NYSE	VTLE	Tue, Jun 6, 2023	42.16	43.86	42.00	43.45
2853	NYSE	VTLE	Mon, Jun 5, 2023	44.39	44.08	42.15	43.45
2852	NYSE	VTLE	Fri, Jun 2, 2023	43.68	43.94	42.63	43.45
2851	NYSE	VTLE	Thu, Jun 1, 2023	41.33	42.74	41.27	42.28
2850	NYSE	VTLE	Wed, May 31, 2023	41.20	42.00	41.01	41.49
2849	NYSE	VTLE	Tue, May 30, 2023	41.99	42.34	40.75	42.23
2848	NYSE	VTLE	Fri, May 26, 2023	43.67	43.83	42.80	43.27
2847	NYSE	VTLE	Thu, May 25, 2023	44.40	44.59	42.67	43.34
2846	NYSE	VTLE	Wed, May 24, 2023	45.68	46.78	44.80	45.38
2845	NYSE	VTLE	Tue, May 23, 2023	46.36	47.10	45.24	45.44
2844	NYSE	VTLE	Mon, May 22, 2023	43.75	47.04	43.75	46.11
2843	NYSE	VTLE	Fri, May 19, 2023	43.97	44.79	43.18	43.52
2842	NYSE	VTLE	Thu, May 18, 2023	42.83	43.85	42.35	43.81
2841	NYSE	VTLE	Wed, May 17, 2023	42.16	44.25	42.14	43.61
2840	NYSE	VTLE	Tue, May 16, 2023	42.64	42.89	41.22	41.37
2839	NYSE	VTLE	Mon, May 15, 2023	43.01	43.19	42.10	42.24
2838	NYSE	VTLE	Fri, May 12, 2023	44.01	44.19	41.81	42.33
2837	NYSE	VTLE	Thu, May 11, 2023	42.99	43.35	41.78	43.34
2836	NYSE	VTLE	Wed, May 10, 2023	44.19	44.97	42.38	43.38
2835	NYSE	VTLE	Tue, May 9, 2023	43.10	44.79	42.72	44.31
2834	NYSE	VTLE	Mon, May 8, 2023	46.14	46.99	43.74	43.76
2833	NYSE	VTLE	Fri, May 5, 2023	44.12	45.65	43.74	44.45
2832	NYSE	VTLE	Thu, May 4, 2023	42.09	43.16	41.42	42.09
2831	NYSE	VTLE	Wed, May 3, 2023	41.77	43.21	41.60	41.98
2830	NYSE	VTLE	Tue, May 2, 2023	45.11	45.37	41.70	43.15
2829	NYSE	VTLE	Mon, May 1, 2023	45.61	46.86	45.18	46.16
2828	NYSE	VTLE	Fri, Apr 28, 2023	45.32	47.39	45.02	46.53
2827	NYSE	VTLE	Thu, Apr 27, 2023	46.22	46.35	44.75	45.02
2826	NYSE	VTLE	Wed, Apr 26, 2023	45.60	46.06	44.19	45.19
2825	NYSE	VTLE	Tue, Apr 25, 2023	47.86	48.47	46.00	46.00
2824	NYSE	VTLE	Mon, Apr 24, 2023	46.80	48.91	46.59	48.86
2823	NYSE	VTLE	Fri, Apr 21, 2023	47.07	47.63	46.26	46.81
2822	NYSE	VTLE	Thu, Apr 20, 2023	47.58	48.01	46.64	47.19
2821	NYSE	VTLE	Wed, Apr 19, 2023	48.79	49.37	47.58	48.57
2820	NYSE	VTLE	Tue, Apr 18, 2023	50.40	50.62	49.36	49.64
2819	NYSE	VTLE	Mon, Apr 17, 2023	52.87	52.88	50.21	50.61
2818	NYSE	VTLE	Fri, Apr 14, 2023	53.60	54.30	51.78	52.50
2817	NYSE	VTLE	Thu, Apr 13, 2023	52.95	54.24	52.73	53.50
2816	NYSE	VTLE	Wed, Apr 12, 2023	52.93	53.89	52.43	52.77
2815	NYSE	VTLE	Tue, Apr 11, 2023	51.06	52.85	50.51	52.43
2814	NYSE	VTLE	Mon, Apr 10, 2023	50.15	52.22	50.10	50.60
2813	NYSE	VTLE	Thu, Apr 6, 2023	49.91	50.68	48.91	49.10
2812	NYSE	VTLE	Wed, Apr 5, 2023	49.81	50.74	48.59	50.25
2811	NYSE	VTLE	Tue, Apr 4, 2023	51.21	51.49	48.12	49.98
2810	NYSE	VTLE	Mon, Apr 3, 2023	47.95	51.01	47.53	50.71
2809	NYSE	VTLE	Fri, Mar 31, 2023	45.29	45.93	44.44	45.54
2808	NYSE	VTLE	Thu, Mar 30, 2023	44.96	45.17	43.87	44.65
2807	NYSE	VTLE	Wed, Mar 29, 2023	44.54	44.80	43.62	44.43
2806	NYSE	VTLE	Tue, Mar 28, 2023	43.50	44.67	43.07	43.80
2805	NYSE	VTLE	Mon, Mar 27, 2023	42.76	44.44	41.91	43.84
2804	NYSE	VTLE	Fri, Mar 24, 2023	40.23	42.75	39.74	42.24
2803	NYSE	VTLE	Thu, Mar 23, 2023	42.95	43.83	40.40	41.04
2802	NYSE	VTLE	Wed, Mar 22, 2023	42.95	44.09	42.06	42.11
2801	NYSE	VTLE	Tue, Mar 21, 2023	42.90	43.46	42.19	42.97
2800	NYSE	VTLE	Mon, Mar 20, 2023	41.60	42.81	41.00	41.47
2799	NYSE	VTLE	Fri, Mar 17, 2023	42.30	42.30	40.37	41.61
2798	NYSE	VTLE	Thu, Mar 16, 2023	40.86	43.70	40.30	42.59
2797	NYSE	VTLE	Wed, Mar 15, 2023	43.31	44.09	41.15	41.82
2796	NYSE	VTLE	Tue, Mar 14, 2023	47.11	47.76	44.52	45.85
2795	NYSE	VTLE	Mon, Mar 13, 2023	47.19	49.64	45.40	46.30
2794	NYSE	VTLE	Fri, Mar 10, 2023	48.76	50.09	48.02	48.61
2793	NYSE	VTLE	Thu, Mar 9, 2023	52.22	53.02	49.33	49.41
2792	NYSE	VTLE	Wed, Mar 8, 2023	53.01	54.45	51.18	51.91
2791	NYSE	VTLE	Tue, Mar 7, 2023	54.50	54.61	52.57	53.01
2790	NYSE	VTLE	Mon, Mar 6, 2023	56.06	56.41	54.04	54.55
2789	NYSE	VTLE	Fri, Mar 3, 2023	54.00	57.89	53.34	57.06
2788	NYSE	VTLE	Thu, Mar 2, 2023	52.58	55.02	51.81	54.40
2787	NYSE	VTLE	Wed, Mar 1, 2023	50.64	53.57	50.55	52.56
2786	NYSE	VTLE	Tue, Feb 28, 2023	52.84	53.35	51.11	51.39
2785	NYSE	VTLE	Mon, Feb 27, 2023	53.03	53.37	51.56	52.15
2784	NYSE	VTLE	Fri, Feb 24, 2023	51.08	52.79	49.76	52.69
2783	NYSE	VTLE	Thu, Feb 23, 2023	48.69	51.18	48.57	50.80
2782	NYSE	VTLE	Wed, Feb 22, 2023	49.09	49.49	45.66	47.67
2781	NYSE	VTLE	Tue, Feb 21, 2023	49.50	50.39	47.22	47.22
2780	NYSE	VTLE	Fri, Feb 17, 2023	51.75	51.75	48.77	49.23
2779	NYSE	VTLE	Thu, Feb 16, 2023	55.26	55.64	52.71	52.71
2778	NYSE	VTLE	Wed, Feb 15, 2023	54.81	55.50	53.16	55.29
2777	NYSE	VTLE	Tue, Feb 14, 2023	54.29	56.35	52.75	55.76
2776	NYSE	VTLE	Mon, Feb 13, 2023	54.25	55.56	53.06	55.02
2775	NYSE	VTLE	Fri, Feb 10, 2023	52.49	55.23	52.24	55.16
2774	NYSE	VTLE	Thu, Feb 9, 2023	53.82	53.82	51.11	51.47
2773	NYSE	VTLE	Wed, Feb 8, 2023	54.95	55.99	53.04	53.55
2772	NYSE	VTLE	Tue, Feb 7, 2023	52.41	55.01	51.02	55.01
2771	NYSE	VTLE	Mon, Feb 6, 2023	53.01	53.53	51.08	51.64
2770	NYSE	VTLE	Fri, Feb 3, 2023	53.95	56.39	52.87	52.92
2769	NYSE	VTLE	Thu, Feb 2, 2023	54.94	55.51	52.20	53.60
2768	NYSE	VTLE	Wed, Feb 1, 2023	55.31	55.83	52.34	54.47
2767	NYSE	VTLE	Tue, Jan 31, 2023	53.09	56.34	52.89	56.28
2766	NYSE	VTLE	Mon, Jan 30, 2023	55.50	55.71	53.51	53.61
2765	NYSE	VTLE	Fri, Jan 27, 2023	58.09	58.47	56.33	57.00
2764	NYSE	VTLE	Thu, Jan 26, 2023	56.51	57.67	55.34	57.64
2763	NYSE	VTLE	Wed, Jan 25, 2023	53.16	55.88	51.70	55.85
2762	NYSE	VTLE	Tue, Jan 24, 2023	57.70	57.80	54.14	54.35
2761	NYSE	VTLE	Mon, Jan 23, 2023	55.35	57.75	54.90	56.81
2760	NYSE	VTLE	Fri, Jan 20, 2023	50.87	53.41	50.09	53.41
2759	NYSE	VTLE	Thu, Jan 19, 2023	48.00	50.29	47.58	49.87
2758	NYSE	VTLE	Wed, Jan 18, 2023	50.19	51.69	47.55	47.60
2757	NYSE	VTLE	Tue, Jan 17, 2023	50.11	50.92	49.28	49.80
2756	NYSE	VTLE	Fri, Jan 13, 2023	49.60	50.85	48.76	49.96
2755	NYSE	VTLE	Thu, Jan 12, 2023	48.97	50.67	48.50	49.61
2754	NYSE	VTLE	Wed, Jan 11, 2023	47.24	48.40	46.04	48.12
2753	NYSE	VTLE	Tue, Jan 10, 2023	47.42	47.93	45.70	46.71
2752	NYSE	VTLE	Mon, Jan 9, 2023	50.21	51.45	47.19	47.61
2751	NYSE	VTLE	Fri, Jan 6, 2023	48.04	48.67	47.07	48.09
2750	NYSE	VTLE	Thu, Jan 5, 2023	47.61	49.13	46.61	47.55
2749	NYSE	VTLE	Wed, Jan 4, 2023	47.08	48.57	46.70	48.05
2748	NYSE	VTLE	Tue, Jan 3, 2023	50.40	50.75	47.11	48.43
2747	NYSE	VTLE	Fri, Dec 30, 2022	50.00	51.55	49.65	51.42
2746	NYSE	VTLE	Thu, Dec 29, 2022	49.00	50.94	48.79	50.52
2745	NYSE	VTLE	Wed, Dec 28, 2022	52.38	52.70	49.17	49.55
2744	NYSE	VTLE	Tue, Dec 27, 2022	52.71	53.25	51.64	52.99
2743	NYSE	VTLE	Fri, Dec 23, 2022	52.12	52.90	51.50	52.27
2742	NYSE	VTLE	Thu, Dec 22, 2022	52.62	52.62	49.27	51.17
2741	NYSE	VTLE	Wed, Dec 21, 2022	52.10	53.24	50.91	52.58
2740	NYSE	VTLE	Tue, Dec 20, 2022	50.42	51.59	50.14	50.76
2739	NYSE	VTLE	Mon, Dec 19, 2022	52.33	53.19	49.70	50.70
2738	NYSE	VTLE	Fri, Dec 16, 2022	50.62	51.83	49.45	51.59
2737	NYSE	VTLE	Thu, Dec 15, 2022	52.20	53.64	51.45	52.61
2736	NYSE	VTLE	Wed, Dec 14, 2022	54.25	54.85	52.10	53.21
2735	NYSE	VTLE	Tue, Dec 13, 2022	54.68	55.50	52.83	53.65
2734	NYSE	VTLE	Mon, Dec 12, 2022	51.11	52.80	49.71	52.38
2733	NYSE	VTLE	Fri, Dec 9, 2022	50.50	51.31	49.83	50.29
2732	NYSE	VTLE	Thu, Dec 8, 2022	54.30	54.88	50.09	50.36
2731	NYSE	VTLE	Wed, Dec 7, 2022	55.48	55.58	52.14	52.38
2730	NYSE	VTLE	Tue, Dec 6, 2022	55.78	57.04	54.11	55.15
2729	NYSE	VTLE	Mon, Dec 5, 2022	61.13	62.25	55.38	56.11
2728	NYSE	VTLE	Fri, Dec 2, 2022	60.65	62.45	59.51	61.54
2727	NYSE	VTLE	Thu, Dec 1, 2022	64.46	65.09	61.07	61.11
2726	NYSE	VTLE	Wed, Nov 30, 2022	63.51	64.20	61.69	63.83
2725	NYSE	VTLE	Tue, Nov 29, 2022	62.88	63.64	61.20	62.25
2724	NYSE	VTLE	Mon, Nov 28, 2022	60.39	61.98	59.45	61.14
2723	NYSE	VTLE	Fri, Nov 25, 2022	63.28	64.45	62.76	63.54
2722	NYSE	VTLE	Wed, Nov 23, 2022	63.22	64.23	61.84	62.94
2721	NYSE	VTLE	Tue, Nov 22, 2022	62.65	64.80	61.60	64.64
2720	NYSE	VTLE	Mon, Nov 21, 2022	60.08	61.32	58.03	61.21
2719	NYSE	VTLE	Fri, Nov 18, 2022	62.17	63.45	60.08	63.07
2718	NYSE	VTLE	Thu, Nov 17, 2022	64.00	65.21	62.63	64.20
2717	NYSE	VTLE	Wed, Nov 16, 2022	67.02	67.16	65.21	65.46
2716	NYSE	VTLE	Tue, Nov 15, 2022	66.65	68.71	64.62	68.53
2715	NYSE	VTLE	Mon, Nov 14, 2022	67.30	69.34	65.47	65.61
2714	NYSE	VTLE	Fri, Nov 11, 2022	68.59	71.43	68.24	68.60
2713	NYSE	VTLE	Thu, Nov 10, 2022	62.76	66.86	61.90	66.53
2712	NYSE	VTLE	Wed, Nov 9, 2022	66.00	66.00	61.21	61.32
2711	NYSE	VTLE	Tue, Nov 8, 2022	68.39	68.53	66.12	67.51
2710	NYSE	VTLE	Mon, Nov 7, 2022	67.80	70.99	67.42	68.94
2709	NYSE	VTLE	Fri, Nov 4, 2022	67.70	73.27	65.19	66.93
2708	NYSE	VTLE	Thu, Nov 3, 2022	62.50	66.11	61.76	64.84
2707	NYSE	VTLE	Wed, Nov 2, 2022	65.88	67.62	63.51	63.65
2706	NYSE	VTLE	Tue, Nov 1, 2022	66.16	67.22	64.99	65.89
2705	NYSE	VTLE	Mon, Oct 31, 2022	62.44	65.57	62.20	64.65
2704	NYSE	VTLE	Fri, Oct 28, 2022	65.48	65.52	61.69	63.30
2703	NYSE	VTLE	Thu, Oct 27, 2022	67.92	68.22	64.11	64.27
2702	NYSE	VTLE	Wed, Oct 26, 2022	63.10	66.68	62.80	65.84
2701	NYSE	VTLE	Tue, Oct 25, 2022	62.10	63.78	61.50	63.13
2700	NYSE	VTLE	Mon, Oct 24, 2022	61.93	63.43	60.90	62.12
2699	NYSE	VTLE	Fri, Oct 21, 2022	60.56	62.53	59.13	62.53
2698	NYSE	VTLE	Thu, Oct 20, 2022	61.94	62.90	58.82	60.07
2697	NYSE	VTLE	Wed, Oct 19, 2022	59.82	61.75	57.63	60.75
2696	NYSE	VTLE	Tue, Oct 18, 2022	65.87	66.66	62.99	64.72
2695	NYSE	VTLE	Mon, Oct 17, 2022	65.14	66.29	62.86	65.40
2694	NYSE	VTLE	Fri, Oct 14, 2022	69.46	69.48	63.84	63.91
2693	NYSE	VTLE	Thu, Oct 13, 2022	68.84	73.57	68.45	70.06
2692	NYSE	VTLE	Wed, Oct 12, 2022	70.10	71.57	68.93	70.41
2691	NYSE	VTLE	Tue, Oct 11, 2022	72.30	73.77	69.44	70.56
2690	NYSE	VTLE	Mon, Oct 10, 2022	76.99	78.91	73.95	74.28
2689	NYSE	VTLE	Fri, Oct 7, 2022	77.11	79.92	75.69	77.08
2688	NYSE	VTLE	Thu, Oct 6, 2022	74.22	78.28	73.90	77.47
2687	NYSE	VTLE	Wed, Oct 5, 2022	71.85	74.86	69.17	74.75
2686	NYSE	VTLE	Tue, Oct 4, 2022	71.00	72.56	69.53	72.56
2685	NYSE	VTLE	Mon, Oct 3, 2022	66.85	68.29	66.03	67.71
2684	NYSE	VTLE	Fri, Sep 30, 2022	62.63	64.60	61.04	62.85
2683	NYSE	VTLE	Thu, Sep 29, 2022	61.30	63.56	58.71	63.11
2682	NYSE	VTLE	Wed, Sep 28, 2022	56.24	62.92	55.28	62.33
2681	NYSE	VTLE	Tue, Sep 27, 2022	54.68	55.85	52.83	55.15
2680	NYSE	VTLE	Mon, Sep 26, 2022	55.50	56.40	52.50	53.08
2679	NYSE	VTLE	Fri, Sep 23, 2022	59.50	60.45	54.80	56.30
2678	NYSE	VTLE	Thu, Sep 22, 2022	65.83	66.59	63.39	63.44
2677	NYSE	VTLE	Wed, Sep 21, 2022	67.02	67.72	64.11	64.30
2676	NYSE	VTLE	Tue, Sep 20, 2022	66.00	66.40	63.34	65.42
2675	NYSE	VTLE	Mon, Sep 19, 2022	64.00	67.96	63.51	66.93
2674	NYSE	VTLE	Fri, Sep 16, 2022	69.21	69.65	66.31	68.19
2673	NYSE	VTLE	Thu, Sep 15, 2022	72.99	73.35	69.91	70.05
2672	NYSE	VTLE	Wed, Sep 14, 2022	73.32	77.00	73.32	75.47
2671	NYSE	VTLE	Tue, Sep 13, 2022	72.92	74.82	71.27	71.71
2670	NYSE	VTLE	Mon, Sep 12, 2022	75.74	76.64	73.68	74.30
2669	NYSE	VTLE	Fri, Sep 9, 2022	73.44	74.43	71.33	74.34
2668	NYSE	VTLE	Thu, Sep 8, 2022	69.88	72.66	69.71	70.92
2667	NYSE	VTLE	Wed, Sep 7, 2022	70.01	70.92	67.60	69.56
2666	NYSE	VTLE	Tue, Sep 6, 2022	74.36	75.60	72.57	72.74
2665	NYSE	VTLE	Fri, Sep 2, 2022	75.19	76.12	72.29	73.40
2664	NYSE	VTLE	Thu, Sep 1, 2022	75.59	75.89	71.89	71.94
2663	NYSE	VTLE	Wed, Aug 31, 2022	74.20	80.18	73.51	77.61
2662	NYSE	VTLE	Tue, Aug 30, 2022	79.75	79.85	74.95	76.32
2661	NYSE	VTLE	Mon, Aug 29, 2022	78.23	83.22	77.90	81.60
2660	NYSE	VTLE	Fri, Aug 26, 2022	80.39	81.54	77.44	79.07
2659	NYSE	VTLE	Thu, Aug 25, 2022	79.00	80.93	76.88	80.53
2658	NYSE	VTLE	Wed, Aug 24, 2022	77.80	79.71	76.21	78.28
2657	NYSE	VTLE	Tue, Aug 23, 2022	75.39	80.25	75.39	76.85
2656	NYSE	VTLE	Mon, Aug 22, 2022	72.02	74.17	69.25	73.19
2655	NYSE	VTLE	Fri, Aug 19, 2022	74.43	76.03	72.87	73.36
2654	NYSE	VTLE	Thu, Aug 18, 2022	70.18	75.92	70.18	75.58
2653	NYSE	VTLE	Wed, Aug 17, 2022	65.39	69.59	65.39	69.26
2652	NYSE	VTLE	Tue, Aug 16, 2022	66.92	68.45	64.45	65.71
2651	NYSE	VTLE	Mon, Aug 15, 2022	63.83	67.24	62.35	66.27
2650	NYSE	VTLE	Fri, Aug 12, 2022	68.38	69.64	66.65	68.71
2649	NYSE	VTLE	Thu, Aug 11, 2022	67.37	69.69	65.39	68.88
2648	NYSE	VTLE	Wed, Aug 10, 2022	63.64	65.28	61.75	64.55
2647	NYSE	VTLE	Tue, Aug 9, 2022	65.86	66.80	62.53	63.64
2646	NYSE	VTLE	Mon, Aug 8, 2022	65.81	67.35	63.90	64.38
2645	NYSE	VTLE	Fri, Aug 5, 2022	65.75	71.05	65.02	66.80
2644	NYSE	VTLE	Thu, Aug 4, 2022	75.82	78.40	66.16	66.46
2643	NYSE	VTLE	Wed, Aug 3, 2022	88.19	88.19	80.17	80.68
2642	NYSE	VTLE	Tue, Aug 2, 2022	85.83	88.67	84.50	86.55
2641	NYSE	VTLE	Mon, Aug 1, 2022	85.00	87.35	82.88	86.44
2640	NYSE	VTLE	Fri, Jul 29, 2022	86.66	90.45	85.90	88.67
2639	NYSE	VTLE	Thu, Jul 28, 2022	85.49	86.90	81.45	84.30
2638	NYSE	VTLE	Wed, Jul 27, 2022	78.68	84.56	77.96	84.36
2637	NYSE	VTLE	Tue, Jul 26, 2022	80.66	81.87	76.32	77.83
2636	NYSE	VTLE	Mon, Jul 25, 2022	75.91	79.88	75.02	78.96
2635	NYSE	VTLE	Fri, Jul 22, 2022	77.36	79.27	73.87	74.11
2634	NYSE	VTLE	Thu, Jul 21, 2022	76.15	76.89	72.58	76.72
2633	NYSE	VTLE	Wed, Jul 20, 2022	75.37	79.75	73.31	79.60
2632	NYSE	VTLE	Tue, Jul 19, 2022	72.04	76.73	71.90	76.51
2631	NYSE	VTLE	Mon, Jul 18, 2022	71.33	75.08	71.33	72.07
2630	NYSE	VTLE	Fri, Jul 15, 2022	68.35	68.98	65.47	68.49
2629	NYSE	VTLE	Thu, Jul 14, 2022	62.56	66.31	61.30	66.23
2628	NYSE	VTLE	Wed, Jul 13, 2022	63.84	68.22	63.80	65.95
2627	NYSE	VTLE	Tue, Jul 12, 2022	62.46	66.74	61.21	65.19
2626	NYSE	VTLE	Mon, Jul 11, 2022	66.10	67.31	64.00	65.95
2625	NYSE	VTLE	Fri, Jul 8, 2022	68.17	68.97	65.61	67.79
2624	NYSE	VTLE	Thu, Jul 7, 2022	66.55	69.35	66.45	67.48
2623	NYSE	VTLE	Wed, Jul 6, 2022	63.39	65.99	60.81	64.03
2622	NYSE	VTLE	Tue, Jul 5, 2022	66.23	66.30	60.79	63.78
2621	NYSE	VTLE	Fri, Jul 1, 2022	69.37	70.46	65.35	68.89
2620	NYSE	VTLE	Thu, Jun 30, 2022	71.00	73.17	67.82	68.94
2619	NYSE	VTLE	Wed, Jun 29, 2022	81.90	82.71	72.80	73.85
2618	NYSE	VTLE	Tue, Jun 28, 2022	78.50	80.30	76.61	80.15
2617	NYSE	VTLE	Mon, Jun 27, 2022	73.37	78.50	71.79	76.12
2616	NYSE	VTLE	Fri, Jun 24, 2022	75.94	77.80	71.94	72.12
2615	NYSE	VTLE	Thu, Jun 23, 2022	80.12	80.50	71.78	74.27
2614	NYSE	VTLE	Wed, Jun 22, 2022	79.31	82.14	78.28	79.13
2613	NYSE	VTLE	Tue, Jun 21, 2022	84.60	89.12	83.65	87.50
2612	NYSE	VTLE	Fri, Jun 17, 2022	88.88	89.39	79.79	81.47
2611	NYSE	VTLE	Thu, Jun 16, 2022	95.09	96.90	88.48	89.27
2610	NYSE	VTLE	Wed, Jun 15, 2022	103.45	104.21	95.59	98.69
2609	NYSE	VTLE	Tue, Jun 14, 2022	108.43	109.07	101.78	104.92
2608	NYSE	VTLE	Mon, Jun 13, 2022	106.00	106.93	98.46	104.09
2607	NYSE	VTLE	Fri, Jun 10, 2022	113.15	117.16	108.00	112.22
2606	NYSE	VTLE	Thu, Jun 9, 2022	113.73	118.44	112.35	114.83
2605	NYSE	VTLE	Wed, Jun 8, 2022	118.23	120.86	112.18	115.33
2604	NYSE	VTLE	Tue, Jun 7, 2022	105.35	117.56	105.35	116.32
2603	NYSE	VTLE	Mon, Jun 6, 2022	107.96	108.98	105.35	106.00
2602	NYSE	VTLE	Fri, Jun 3, 2022	100.42	107.80	100.19	107.04
2601	NYSE	VTLE	Thu, Jun 2, 2022	97.59	101.95	96.30	100.98
2600	NYSE	VTLE	Wed, Jun 1, 2022	88.95	101.93	87.53	100.52
2599	NYSE	VTLE	Tue, May 31, 2022	87.19	90.44	81.57	84.17
2598	NYSE	VTLE	Fri, May 27, 2022	76.69	85.80	75.67	84.95
2597	NYSE	VTLE	Thu, May 26, 2022	71.77	76.91	71.34	76.52
2596	NYSE	VTLE	Wed, May 25, 2022	67.90	71.65	67.90	70.75
2595	NYSE	VTLE	Tue, May 24, 2022	67.09	68.45	64.73	67.01
2594	NYSE	VTLE	Mon, May 23, 2022	63.78	68.88	62.25	68.69
2593	NYSE	VTLE	Fri, May 20, 2022	63.93	64.71	61.06	62.75
2592	NYSE	VTLE	Thu, May 19, 2022	59.66	64.26	59.58	62.93
2591	NYSE	VTLE	Wed, May 18, 2022	63.59	64.09	59.40	61.07
2590	NYSE	VTLE	Tue, May 17, 2022	62.00	64.09	61.45	63.58
2589	NYSE	VTLE	Mon, May 16, 2022	59.14	62.30	58.85	60.54
2588	NYSE	VTLE	Fri, May 13, 2022	57.55	59.55	56.76	58.39
2587	NYSE	VTLE	Thu, May 12, 2022	56.56	57.56	54.09	55.99
2586	NYSE	VTLE	Wed, May 11, 2022	61.20	63.13	57.76	58.06
2585	NYSE	VTLE	Tue, May 10, 2022	60.72	62.25	55.96	60.24
2584	NYSE	VTLE	Mon, May 9, 2022	66.50	66.56	58.92	59.51
2583	NYSE	VTLE	Fri, May 6, 2022	69.49	71.34	67.92	69.34
2582	NYSE	VTLE	Thu, May 5, 2022	77.26	77.50	66.05	68.65
2581	NYSE	VTLE	Wed, May 4, 2022	76.31	78.48	72.30	78.00
2580	NYSE	VTLE	Tue, May 3, 2022	70.59	74.14	70.43	73.70
2579	NYSE	VTLE	Mon, May 2, 2022	69.45	71.03	66.47	70.32
2578	NYSE	VTLE	Fri, Apr 29, 2022	75.22	76.40	70.57	71.21
2577	NYSE	VTLE	Thu, Apr 28, 2022	73.79	76.05	69.92	75.11
2576	NYSE	VTLE	Wed, Apr 27, 2022	73.01	74.25	71.04	73.30
2575	NYSE	VTLE	Tue, Apr 26, 2022	74.50	77.77	72.66	72.99
2574	NYSE	VTLE	Mon, Apr 25, 2022	71.61	75.53	68.18	74.17
2573	NYSE	VTLE	Fri, Apr 22, 2022	79.75	81.18	74.21	74.99
2572	NYSE	VTLE	Thu, Apr 21, 2022	87.14	88.88	80.15	80.57
2571	NYSE	VTLE	Wed, Apr 20, 2022	81.56	86.50	79.65	85.67
2570	NYSE	VTLE	Tue, Apr 19, 2022	83.22	83.75	80.00	80.54
2569	NYSE	VTLE	Mon, Apr 18, 2022	84.79	88.97	83.11	84.03
2568	NYSE	VTLE	Thu, Apr 14, 2022	83.97	85.87	82.52	83.82
2567	NYSE	VTLE	Wed, Apr 13, 2022	82.62	85.67	80.97	84.11
2566	NYSE	VTLE	Tue, Apr 12, 2022	81.45	84.58	80.20	80.59
2565	NYSE	VTLE	Mon, Apr 11, 2022	81.59	81.59	77.60	79.08
2564	NYSE	VTLE	Fri, Apr 8, 2022	83.12	85.08	82.59	83.15
2563	NYSE	VTLE	Thu, Apr 7, 2022	82.39	85.57	79.15	83.46
2562	NYSE	VTLE	Wed, Apr 6, 2022	82.40	83.01	77.02	78.48
2561	NYSE	VTLE	Tue, Apr 5, 2022	85.08	86.19	81.05	81.12
2560	NYSE	VTLE	Mon, Apr 4, 2022	85.60	87.99	82.56	84.56
2559	NYSE	VTLE	Fri, Apr 1, 2022	78.92	84.56	78.70	84.46
2558	NYSE	VTLE	Thu, Mar 31, 2022	81.88	84.32	78.69	79.14
2557	NYSE	VTLE	Wed, Mar 30, 2022	83.75	87.09	82.45	83.17
2556	NYSE	VTLE	Tue, Mar 29, 2022	76.00	82.44	74.11	82.42
2555	NYSE	VTLE	Mon, Mar 28, 2022	77.96	79.25	75.58	79.18
2554	NYSE	VTLE	Fri, Mar 25, 2022	74.33	80.69	73.52	80.66
2553	NYSE	VTLE	Thu, Mar 24, 2022	75.00	76.89	73.84	74.63
2552	NYSE	VTLE	Wed, Mar 23, 2022	74.61	77.63	73.87	74.79
2551	NYSE	VTLE	Tue, Mar 22, 2022	74.52	74.66	71.15	72.35
2550	NYSE	VTLE	Mon, Mar 21, 2022	74.60	76.45	72.78	74.71
2549	NYSE	VTLE	Fri, Mar 18, 2022	72.39	73.67	71.35	73.24
2548	NYSE	VTLE	Thu, Mar 17, 2022	68.97	72.75	68.78	72.33
2547	NYSE	VTLE	Wed, Mar 16, 2022	68.65	69.21	64.33	66.70
2546	NYSE	VTLE	Tue, Mar 15, 2022	64.91	69.19	63.24	68.29
2545	NYSE	VTLE	Mon, Mar 14, 2022	70.68	70.80	64.32	67.74
2544	NYSE	VTLE	Fri, Mar 11, 2022	74.55	76.13	72.58	73.01
2543	NYSE	VTLE	Thu, Mar 10, 2022	76.23	77.78	74.21	76.38
2542	NYSE	VTLE	Wed, Mar 9, 2022	76.70	77.36	71.95	75.46
2541	NYSE	VTLE	Tue, Mar 8, 2022	85.34	86.30	76.73	79.35
2540	NYSE	VTLE	Mon, Mar 7, 2022	84.49	88.30	81.34	83.63
2539	NYSE	VTLE	Fri, Mar 4, 2022	78.55	83.82	78.55	83.00
2538	NYSE	VTLE	Thu, Mar 3, 2022	76.53	78.80	73.10	78.28
2537	NYSE	VTLE	Wed, Mar 2, 2022	79.00	79.78	75.06	77.16
2536	NYSE	VTLE	Tue, Mar 1, 2022	77.50	80.00	74.70	76.60
2535	NYSE	VTLE	Mon, Feb 28, 2022	73.99	77.38	73.99	76.56
2534	NYSE	VTLE	Fri, Feb 25, 2022	75.25	75.74	72.35	73.91
2533	NYSE	VTLE	Thu, Feb 24, 2022	74.58	76.79	71.00	75.18
2532	NYSE	VTLE	Wed, Feb 23, 2022	68.35	75.75	68.00	73.73
2531	NYSE	VTLE	Tue, Feb 22, 2022	73.71	73.78	65.41	67.02
2530	NYSE	VTLE	Fri, Feb 18, 2022	69.73	71.15	68.17	68.84
2529	NYSE	VTLE	Thu, Feb 17, 2022	71.23	74.11	70.38	70.87
2528	NYSE	VTLE	Wed, Feb 16, 2022	76.05	78.11	71.06	71.73
2527	NYSE	VTLE	Tue, Feb 15, 2022	70.19	74.75	69.53	74.54
2526	NYSE	VTLE	Mon, Feb 14, 2022	72.88	76.39	71.16	74.03
2525	NYSE	VTLE	Fri, Feb 11, 2022	70.00	74.96	69.70	73.95
2524	NYSE	VTLE	Thu, Feb 10, 2022	67.41	74.50	66.56	68.48
2523	NYSE	VTLE	Wed, Feb 9, 2022	62.28	68.34	62.13	68.20
2522	NYSE	VTLE	Tue, Feb 8, 2022	65.97	66.39	61.27	62.24
2521	NYSE	VTLE	Mon, Feb 7, 2022	68.65	70.40	66.00	66.23
2520	NYSE	VTLE	Fri, Feb 4, 2022	68.43	74.20	67.81	70.57
2519	NYSE	VTLE	Thu, Feb 3, 2022	67.10	69.20	65.37	67.83
2518	NYSE	VTLE	Wed, Feb 2, 2022	69.00	69.29	65.26	68.08
2517	NYSE	VTLE	Tue, Feb 1, 2022	66.48	72.15	64.75	68.99
2516	NYSE	VTLE	Mon, Jan 31, 2022	67.86	69.24	65.70	67.16
2515	NYSE	VTLE	Fri, Jan 28, 2022	68.30	69.26	65.64	69.13
2514	NYSE	VTLE	Thu, Jan 27, 2022	72.80	73.56	65.21	67.17
2513	NYSE	VTLE	Wed, Jan 26, 2022	72.83	74.37	67.66	69.71
2512	NYSE	VTLE	Tue, Jan 25, 2022	66.25	72.38	64.07	71.39
2511	NYSE	VTLE	Mon, Jan 24, 2022	60.79	67.75	59.13	67.45
2510	NYSE	VTLE	Fri, Jan 21, 2022	65.51	67.97	62.91	63.67
2509	NYSE	VTLE	Thu, Jan 20, 2022	67.72	73.50	66.36	67.39
2508	NYSE	VTLE	Wed, Jan 19, 2022	72.61	73.57	68.10	69.37
2507	NYSE	VTLE	Tue, Jan 18, 2022	76.50	77.99	70.80	71.58
2506	NYSE	VTLE	Fri, Jan 14, 2022	70.09	75.12	70.09	75.12
2505	NYSE	VTLE	Thu, Jan 13, 2022	72.55	73.61	69.30	70.09
2504	NYSE	VTLE	Wed, Jan 12, 2022	74.08	75.30	71.70	73.02
2503	NYSE	VTLE	Tue, Jan 11, 2022	69.06	74.06	67.20	73.10
2502	NYSE	VTLE	Mon, Jan 10, 2022	69.42	70.62	65.05	67.29
2501	NYSE	VTLE	Fri, Jan 7, 2022	74.93	75.30	70.50	71.45
2500	NYSE	VTLE	Thu, Jan 6, 2022	76.05	78.22	73.36	74.49
2499	NYSE	VTLE	Wed, Jan 5, 2022	76.74	77.39	70.50	70.72
2498	NYSE	VTLE	Tue, Jan 4, 2022	68.73	76.39	68.53	75.98
2497	NYSE	VTLE	Mon, Jan 3, 2022	60.64	68.16	60.64	68.04
2496	NYSE	VTLE	Fri, Dec 31, 2021	61.28	62.11	59.88	60.13
2495	NYSE	VTLE	Thu, Dec 30, 2021	64.97	65.62	61.47	61.53
2494	NYSE	VTLE	Wed, Dec 29, 2021	64.03	66.18	63.31	64.45
2493	NYSE	VTLE	Tue, Dec 28, 2021	68.42	69.17	64.47	64.56
2492	NYSE	VTLE	Mon, Dec 27, 2021	62.81	68.43	60.90	68.00
2491	NYSE	VTLE	Thu, Dec 23, 2021	64.30	64.79	61.75	63.13
2490	NYSE	VTLE	Wed, Dec 22, 2021	63.39	64.23	60.65	63.46
2489	NYSE	VTLE	Tue, Dec 21, 2021	58.96	63.82	58.00	63.68
2488	NYSE	VTLE	Mon, Dec 20, 2021	55.26	56.79	53.53	56.28
2487	NYSE	VTLE	Fri, Dec 17, 2021	58.38	59.41	56.42	58.98
2486	NYSE	VTLE	Thu, Dec 16, 2021	62.19	63.99	58.86	59.08
2485	NYSE	VTLE	Wed, Dec 15, 2021	59.69	61.47	56.64	60.89
2484	NYSE	VTLE	Tue, Dec 14, 2021	62.50	65.17	59.60	60.23
2483	NYSE	VTLE	Mon, Dec 13, 2021	68.70	68.91	64.36	64.74
2482	NYSE	VTLE	Fri, Dec 10, 2021	69.50	70.00	66.35	69.69
2481	NYSE	VTLE	Thu, Dec 9, 2021	69.39	70.90	67.62	67.84
2480	NYSE	VTLE	Wed, Dec 8, 2021	70.11	72.09	68.07	70.56
2479	NYSE	VTLE	Tue, Dec 7, 2021	64.69	70.20	63.50	69.10
2478	NYSE	VTLE	Mon, Dec 6, 2021	56.86	61.65	55.00	61.28
2477	NYSE	VTLE	Fri, Dec 3, 2021	59.05	60.34	53.82	55.42
2476	NYSE	VTLE	Thu, Dec 2, 2021	53.59	57.95	51.23	56.97
2475	NYSE	VTLE	Wed, Dec 1, 2021	61.48	62.78	54.21	54.30
2474	NYSE	VTLE	Tue, Nov 30, 2021	57.14	59.17	54.87	58.90
2473	NYSE	VTLE	Mon, Nov 29, 2021	62.39	64.31	58.25	60.11
2472	NYSE	VTLE	Fri, Nov 26, 2021	61.40	61.40	55.09	57.72
2471	NYSE	VTLE	Wed, Nov 24, 2021	65.62	70.19	64.92	68.31
2470	NYSE	VTLE	Tue, Nov 23, 2021	64.74	67.96	63.64	66.45
2469	NYSE	VTLE	Mon, Nov 22, 2021	61.35	65.20	61.13	62.99
2468	NYSE	VTLE	Fri, Nov 19, 2021	62.73	63.44	59.90	60.99
2467	NYSE	VTLE	Thu, Nov 18, 2021	65.75	67.70	64.15	65.86
2466	NYSE	VTLE	Wed, Nov 17, 2021	68.57	71.04	64.91	65.99
2465	NYSE	VTLE	Tue, Nov 16, 2021	70.82	71.45	68.56	69.60
2464	NYSE	VTLE	Mon, Nov 15, 2021	68.68	72.39	67.20	71.42
2463	NYSE	VTLE	Fri, Nov 12, 2021	70.66	72.63	70.28	71.07
2462	NYSE	VTLE	Thu, Nov 11, 2021	70.92	74.65	70.59	71.81
2461	NYSE	VTLE	Wed, Nov 10, 2021	75.77	76.00	69.74	70.04
2460	NYSE	VTLE	Tue, Nov 9, 2021	73.09	77.30	70.37	76.92
2459	NYSE	VTLE	Mon, Nov 8, 2021	74.98	76.74	72.36	73.81
2458	NYSE	VTLE	Fri, Nov 5, 2021	71.23	74.00	70.12	73.67
2457	NYSE	VTLE	Thu, Nov 4, 2021	75.70	78.36	68.31	69.95
2456	NYSE	VTLE	Wed, Nov 3, 2021	70.69	74.35	68.68	72.07
2455	NYSE	VTLE	Tue, Nov 2, 2021	74.54	76.32	72.52	73.95
2454	NYSE	VTLE	Mon, Nov 1, 2021	78.99	80.91	75.13	75.48
2453	NYSE	VTLE	Fri, Oct 29, 2021	79.30	79.61	75.36	75.40
2452	NYSE	VTLE	Thu, Oct 28, 2021	78.61	79.70	75.79	79.57
2451	NYSE	VTLE	Wed, Oct 27, 2021	83.00	86.41	78.06	78.17
2450	NYSE	VTLE	Tue, Oct 26, 2021	85.02	86.94	82.62	85.13
2449	NYSE	VTLE	Mon, Oct 25, 2021	83.16	88.44	82.09	85.94
2448	NYSE	VTLE	Fri, Oct 22, 2021	74.89	80.06	73.33	79.88
2447	NYSE	VTLE	Thu, Oct 21, 2021	73.17	75.06	71.21	73.75
2446	NYSE	VTLE	Wed, Oct 20, 2021	71.13	74.44	69.74	73.20
2445	NYSE	VTLE	Tue, Oct 19, 2021	73.73	74.43	70.81	72.49
2444	NYSE	VTLE	Mon, Oct 18, 2021	76.03	77.98	71.68	73.90
2443	NYSE	VTLE	Fri, Oct 15, 2021	78.17	79.37	74.35	74.51
2442	NYSE	VTLE	Thu, Oct 14, 2021	80.38	81.01	75.06	76.30
2441	NYSE	VTLE	Wed, Oct 13, 2021	80.61	80.68	76.93	78.09
2440	NYSE	VTLE	Tue, Oct 12, 2021	87.19	88.14	81.06	83.09
2439	NYSE	VTLE	Mon, Oct 11, 2021	93.90	94.75	87.74	87.79
2438	NYSE	VTLE	Fri, Oct 8, 2021	94.00	96.96	90.30	90.42
2437	NYSE	VTLE	Thu, Oct 7, 2021	86.00	92.69	83.46	92.04
2436	NYSE	VTLE	Wed, Oct 6, 2021	83.60	87.74	81.01	85.44
2435	NYSE	VTLE	Tue, Oct 5, 2021	90.57	93.41	85.04	86.64
2434	NYSE	VTLE	Mon, Oct 4, 2021	87.58	90.69	86.29	87.82
2433	NYSE	VTLE	Fri, Oct 1, 2021	82.13	85.83	79.77	85.03
2432	NYSE	VTLE	Thu, Sep 30, 2021	83.05	83.05	76.01	81.07
2431	NYSE	VTLE	Wed, Sep 29, 2021	86.60	87.05	83.40	84.50
2430	NYSE	VTLE	Tue, Sep 28, 2021	91.01	92.34	84.20	87.78
2429	NYSE	VTLE	Mon, Sep 27, 2021	86.00	91.32	85.40	90.16
2428	NYSE	VTLE	Fri, Sep 24, 2021	80.03	84.37	80.03	82.10
2427	NYSE	VTLE	Thu, Sep 23, 2021	77.33	82.38	76.30	82.04
2426	NYSE	VTLE	Wed, Sep 22, 2021	73.50	77.77	73.50	76.53
2425	NYSE	VTLE	Tue, Sep 21, 2021	72.48	73.99	68.86	71.39
2424	NYSE	VTLE	Mon, Sep 20, 2021	66.65	70.88	65.81	70.72
2423	NYSE	VTLE	Fri, Sep 17, 2021	70.50	72.30	70.17	72.11
2422	NYSE	VTLE	Thu, Sep 16, 2021	69.76	71.37	66.69	70.46
2421	NYSE	VTLE	Wed, Sep 15, 2021	64.27	71.23	64.27	70.28
2420	NYSE	VTLE	Tue, Sep 14, 2021	67.00	68.37	61.23	62.27
2419	NYSE	VTLE	Mon, Sep 13, 2021	64.32	67.65	63.69	65.54
2418	NYSE	VTLE	Fri, Sep 10, 2021	63.00	65.20	61.86	62.42
2417	NYSE	VTLE	Thu, Sep 9, 2021	58.31	63.41	57.80	61.06
2416	NYSE	VTLE	Wed, Sep 8, 2021	59.74	61.49	57.98	59.46
2415	NYSE	VTLE	Tue, Sep 7, 2021	58.23	61.09	56.95	58.72
2414	NYSE	VTLE	Fri, Sep 3, 2021	57.92	59.58	56.43	59.38
2413	NYSE	VTLE	Thu, Sep 2, 2021	54.63	60.10	54.58	58.79
2412	NYSE	VTLE	Wed, Sep 1, 2021	53.00	54.58	52.38	53.91
2411	NYSE	VTLE	Tue, Aug 31, 2021	50.46	55.40	49.83	54.03
2410	NYSE	VTLE	Mon, Aug 30, 2021	54.21	54.42	50.43	51.29
2409	NYSE	VTLE	Fri, Aug 27, 2021	47.50	53.08	47.19	52.49
2408	NYSE	VTLE	Thu, Aug 26, 2021	46.09	47.72	45.50	46.50
2407	NYSE	VTLE	Wed, Aug 25, 2021	45.50	48.11	44.15	47.32
2406	NYSE	VTLE	Tue, Aug 24, 2021	44.02	45.75	42.50	45.20
2405	NYSE	VTLE	Mon, Aug 23, 2021	40.00	42.71	39.97	42.60
2404	NYSE	VTLE	Fri, Aug 20, 2021	37.51	38.27	36.71	37.85
2403	NYSE	VTLE	Thu, Aug 19, 2021	37.93	39.14	36.25	37.85
2402	NYSE	VTLE	Wed, Aug 18, 2021	41.10	41.73	39.05	39.11
2401	NYSE	VTLE	Tue, Aug 17, 2021	40.00	42.21	39.42	40.82
2400	NYSE	VTLE	Mon, Aug 16, 2021	42.14	42.42	40.44	40.56
2399	NYSE	VTLE	Fri, Aug 13, 2021	46.87	46.87	43.50	43.54
2398	NYSE	VTLE	Thu, Aug 12, 2021	47.24	48.45	45.98	46.87
2397	NYSE	VTLE	Wed, Aug 11, 2021	47.70	47.70	45.39	47.46
2396	NYSE	VTLE	Tue, Aug 10, 2021	46.50	49.59	45.26	48.25
2395	NYSE	VTLE	Mon, Aug 9, 2021	45.75	46.79	43.97	45.56
2394	NYSE	VTLE	Fri, Aug 6, 2021	47.69	49.50	46.68	47.92
2393	NYSE	VTLE	Thu, Aug 5, 2021	47.40	51.20	45.45	46.07
2392	NYSE	VTLE	Wed, Aug 4, 2021	50.90	51.53	46.62	47.04
2391	NYSE	VTLE	Tue, Aug 3, 2021	51.80	53.89	50.38	52.75
2390	NYSE	VTLE	Mon, Aug 2, 2021	55.50	58.60	52.35	52.51
2389	NYSE	VTLE	Fri, Jul 30, 2021	55.72	56.09	53.92	55.06
2388	NYSE	VTLE	Thu, Jul 29, 2021	58.93	58.93	55.05	56.27
2387	NYSE	VTLE	Wed, Jul 28, 2021	55.21	57.19	53.50	56.04
2386	NYSE	VTLE	Tue, Jul 27, 2021	56.74	56.99	52.30	53.89
2385	NYSE	VTLE	Mon, Jul 26, 2021	56.24	59.56	56.09	57.90
2384	NYSE	VTLE	Fri, Jul 23, 2021	60.27	60.27	54.63	56.38
2383	NYSE	VTLE	Thu, Jul 22, 2021	62.00	62.68	57.85	59.57
2382	NYSE	VTLE	Wed, Jul 21, 2021	60.17	63.09	60.17	62.12
2381	NYSE	VTLE	Tue, Jul 20, 2021	55.40	60.20	54.01	58.23
2380	NYSE	VTLE	Mon, Jul 19, 2021	55.18	58.62	53.34	55.17
2379	NYSE	VTLE	Fri, Jul 16, 2021	64.90	65.49	58.76	59.92
2378	NYSE	VTLE	Thu, Jul 15, 2021	66.37	69.39	62.90	64.19
2377	NYSE	VTLE	Wed, Jul 14, 2021	74.67	75.99	67.52	68.37
2376	NYSE	VTLE	Tue, Jul 13, 2021	76.29	77.52	73.48	73.77
2375	NYSE	VTLE	Mon, Jul 12, 2021	77.75	78.55	74.61	76.29
2374	NYSE	VTLE	Fri, Jul 9, 2021	77.26	80.67	75.71	80.29
2373	NYSE	VTLE	Thu, Jul 8, 2021	75.62	79.60	74.05	75.02
2372	NYSE	VTLE	Wed, Jul 7, 2021	85.63	90.00	78.60	80.39
2371	NYSE	VTLE	Tue, Jul 6, 2021	89.00	89.11	81.00	84.51
2370	NYSE	VTLE	Fri, Jul 2, 2021	95.38	96.82	88.61	88.93
2369	NYSE	VTLE	Thu, Jul 1, 2021	97.00	99.26	93.28	95.72
2368	NYSE	VTLE	Wed, Jun 30, 2021	87.72	93.39	87.45	92.79
2367	NYSE	VTLE	Tue, Jun 29, 2021	83.06	89.21	83.06	88.17
2366	NYSE	VTLE	Mon, Jun 28, 2021	86.26	88.69	81.45	81.76
2365	NYSE	VTLE	Fri, Jun 25, 2021	87.86	91.77	86.02	87.23
2364	NYSE	VTLE	Thu, Jun 24, 2021	80.18	86.76	79.24	86.75
2363	NYSE	VTLE	Wed, Jun 23, 2021	79.25	85.92	79.22	81.12
2362	NYSE	VTLE	Tue, Jun 22, 2021	74.10	77.80	71.72	77.47
2361	NYSE	VTLE	Mon, Jun 21, 2021	66.69	75.06	66.65	75.06
2360	NYSE	VTLE	Fri, Jun 18, 2021	60.09	66.69	58.73	65.64
2359	NYSE	VTLE	Thu, Jun 17, 2021	66.35	67.82	60.80	62.06
2358	NYSE	VTLE	Wed, Jun 16, 2021	64.37	67.00	64.00	66.79
2357	NYSE	VTLE	Tue, Jun 15, 2021	65.18	66.20	64.32	65.36
2356	NYSE	VTLE	Mon, Jun 14, 2021	65.81	66.55	63.77	63.90
2355	NYSE	VTLE	Fri, Jun 11, 2021	63.86	65.30	63.48	65.09
2354	NYSE	VTLE	Thu, Jun 10, 2021	67.00	67.51	62.12	62.88
2353	NYSE	VTLE	Wed, Jun 9, 2021	67.78	68.31	66.05	66.52
2352	NYSE	VTLE	Tue, Jun 8, 2021	65.02	66.90	63.50	66.48
2351	NYSE	VTLE	Mon, Jun 7, 2021	65.79	67.55	65.20	66.00
2350	NYSE	VTLE	Fri, Jun 4, 2021	66.18	66.80	63.26	65.29
2349	NYSE	VTLE	Thu, Jun 3, 2021	64.48	67.49	63.50	65.75
2348	NYSE	VTLE	Wed, Jun 2, 2021	63.60	67.34	62.43	65.28
2347	NYSE	VTLE	Tue, Jun 1, 2021	58.55	64.86	58.55	63.09
2346	NYSE	VTLE	Fri, May 28, 2021	56.58	56.92	55.40	56.16
2345	NYSE	VTLE	Thu, May 27, 2021	55.06	56.50	53.63	55.93
2344	NYSE	VTLE	Wed, May 26, 2021	51.64	55.21	51.64	54.66
2343	NYSE	VTLE	Tue, May 25, 2021	52.00	53.00	50.84	51.20
2342	NYSE	VTLE	Mon, May 24, 2021	53.26	53.26	50.80	52.68
2341	NYSE	VTLE	Fri, May 21, 2021	50.00	53.18	49.90	51.78
2340	NYSE	VTLE	Thu, May 20, 2021	49.28	50.08	47.21	49.69
2339	NYSE	VTLE	Wed, May 19, 2021	47.54	50.45	46.33	49.53
2338	NYSE	VTLE	Tue, May 18, 2021	48.50	51.84	47.69	49.89
2337	NYSE	VTLE	Mon, May 17, 2021	42.10	48.73	42.07	48.31
2336	NYSE	VTLE	Fri, May 14, 2021	39.38	41.80	38.50	41.68
2335	NYSE	VTLE	Thu, May 13, 2021	39.70	41.63	36.76	37.97
2334	NYSE	VTLE	Wed, May 12, 2021	39.78	42.45	39.47	40.36
2333	NYSE	VTLE	Tue, May 11, 2021	39.15	41.12	38.17	39.34
2332	NYSE	VTLE	Mon, May 10, 2021	38.76	42.25	37.45	40.26
2331	NYSE	VTLE	Fri, May 7, 2021	35.50	37.40	35.47	37.22
2330	NYSE	VTLE	Thu, May 6, 2021	40.60	40.97	35.24	36.37
2329	NYSE	VTLE	Wed, May 5, 2021	42.19	43.48	40.99	43.42
2328	NYSE	VTLE	Tue, May 4, 2021	40.81	41.85	39.08	41.51
2327	NYSE	VTLE	Mon, May 3, 2021	41.17	42.20	40.62	41.05
2326	NYSE	VTLE	Fri, Apr 30, 2021	40.33	41.65	40.20	40.54
2325	NYSE	VTLE	Thu, Apr 29, 2021	41.36	42.53	39.61	41.26
2324	NYSE	VTLE	Wed, Apr 28, 2021	38.88	40.68	38.69	40.18
2323	NYSE	VTLE	Tue, Apr 27, 2021	38.00	39.50	36.72	38.58
2322	NYSE	VTLE	Mon, Apr 26, 2021	33.25	37.00	33.25	36.46
2321	NYSE	VTLE	Fri, Apr 23, 2021	33.23	34.38	32.52	33.65
2320	NYSE	VTLE	Thu, Apr 22, 2021	34.71	34.98	33.11	33.21
2319	NYSE	VTLE	Wed, Apr 21, 2021	33.01	35.10	32.95	34.56
2318	NYSE	VTLE	Tue, Apr 20, 2021	35.50	35.96	32.85	34.01
2317	NYSE	VTLE	Mon, Apr 19, 2021	34.82	36.31	34.66	35.90
2316	NYSE	VTLE	Fri, Apr 16, 2021	36.08	36.40	34.70	34.70
2315	NYSE	VTLE	Thu, Apr 15, 2021	36.56	36.85	35.13	35.91
2314	NYSE	VTLE	Wed, Apr 14, 2021	35.43	38.55	35.15	36.56
2313	NYSE	VTLE	Tue, Apr 13, 2021	34.16	34.64	33.03	34.56
2312	NYSE	VTLE	Mon, Apr 12, 2021	34.80	35.50	33.24	33.70
2311	NYSE	VTLE	Fri, Apr 9, 2021	35.75	36.26	33.67	33.99
2310	NYSE	VTLE	Thu, Apr 8, 2021	36.00	36.00	34.22	35.72
2309	NYSE	VTLE	Wed, Apr 7, 2021	34.31	36.41	33.92	35.94
2308	NYSE	VTLE	Tue, Apr 6, 2021	33.54	35.55	33.08	33.91
2307	NYSE	VTLE	Mon, Apr 5, 2021	33.00	34.50	31.85	33.03
2306	NYSE	VTLE	Thu, Apr 1, 2021	30.89	32.85	30.18	32.55
2305	NYSE	VTLE	Wed, Mar 31, 2021	29.53	30.69	29.33	30.06
2304	NYSE	VTLE	Tue, Mar 30, 2021	29.25	29.74	28.31	29.60
2303	NYSE	VTLE	Mon, Mar 29, 2021	29.76	30.62	28.88	29.90
2302	NYSE	VTLE	Fri, Mar 26, 2021	30.10	31.28	29.14	29.97
2301	NYSE	VTLE	Thu, Mar 25, 2021	27.54	29.00	26.51	28.88
2300	NYSE	VTLE	Wed, Mar 24, 2021	30.71	31.03	28.88	28.89
2299	NYSE	VTLE	Tue, Mar 23, 2021	31.25	31.62	29.08	29.43
2298	NYSE	VTLE	Mon, Mar 22, 2021	33.82	34.29	32.38	32.58
2297	NYSE	VTLE	Fri, Mar 19, 2021	33.48	35.61	32.27	34.43
2296	NYSE	VTLE	Thu, Mar 18, 2021	37.84	38.14	32.68	32.99
2295	NYSE	VTLE	Wed, Mar 17, 2021	38.80	39.55	36.96	38.40
2294	NYSE	VTLE	Tue, Mar 16, 2021	41.13	41.56	38.43	39.20
2293	NYSE	VTLE	Mon, Mar 15, 2021	42.50	43.98	40.98	42.20
2292	NYSE	VTLE	Fri, Mar 12, 2021	41.00	42.69	40.21	42.37
2291	NYSE	VTLE	Thu, Mar 11, 2021	36.15	40.95	35.99	40.64
2290	NYSE	VTLE	Wed, Mar 10, 2021	34.88	36.85	34.42	35.94
2289	NYSE	VTLE	Tue, Mar 9, 2021	34.46	34.91	32.76	34.66
2288	NYSE	VTLE	Mon, Mar 8, 2021	35.80	37.13	33.62	34.72
2287	NYSE	VTLE	Fri, Mar 5, 2021	35.80	37.50	32.55	34.24
2286	NYSE	VTLE	Thu, Mar 4, 2021	34.35	36.50	32.50	34.11
2285	NYSE	VTLE	Wed, Mar 3, 2021	32.30	34.82	32.10	33.43
2284	NYSE	VTLE	Tue, Mar 2, 2021	32.99	33.67	31.58	31.90
2283	NYSE	VTLE	Mon, Mar 1, 2021	33.80	34.68	32.49	33.27
2282	NYSE	VTLE	Fri, Feb 26, 2021	32.93	33.99	31.36	32.59
2281	NYSE	VTLE	Thu, Feb 25, 2021	35.80	36.29	33.02	33.46
2280	NYSE	VTLE	Wed, Feb 24, 2021	36.00	36.39	33.85	34.99
2279	NYSE	VTLE	Tue, Feb 23, 2021	35.97	38.15	32.50	36.92
2278	NYSE	VTLE	Mon, Feb 22, 2021	36.00	37.71	36.00	36.29
2277	NYSE	VTLE	Fri, Feb 19, 2021	35.71	36.08	34.59	35.06
2276	NYSE	VTLE	Thu, Feb 18, 2021	38.00	38.43	34.21	35.04
2275	NYSE	VTLE	Wed, Feb 17, 2021	38.24	39.42	36.91	38.21
2274	NYSE	VTLE	Tue, Feb 16, 2021	37.18	38.26	36.41	37.93
2273	NYSE	VTLE	Fri, Feb 12, 2021	31.70	34.53	31.40	34.04
2272	NYSE	VTLE	Thu, Feb 11, 2021	34.03	34.40	31.80	32.02
2271	NYSE	VTLE	Wed, Feb 10, 2021	32.91	34.25	32.04	33.78
2270	NYSE	VTLE	Tue, Feb 9, 2021	31.98	33.50	30.40	33.25
2269	NYSE	VTLE	Mon, Feb 8, 2021	30.83	32.78	30.57	32.54
2268	NYSE	VTLE	Fri, Feb 5, 2021	28.23	30.20	27.80	29.90
2267	NYSE	VTLE	Thu, Feb 4, 2021	28.29	28.36	27.41	27.52
2266	NYSE	VTLE	Wed, Feb 3, 2021	25.75	27.77	25.71	27.58
2265	NYSE	VTLE	Tue, Feb 2, 2021	25.90	26.66	24.81	25.30
2264	NYSE	VTLE	Mon, Feb 1, 2021	23.88	24.43	22.82	23.98
2263	NYSE	VTLE	Fri, Jan 29, 2021	23.21	24.87	22.62	23.27
2262	NYSE	VTLE	Thu, Jan 28, 2021	24.09	24.67	22.80	24.04
2261	NYSE	VTLE	Wed, Jan 27, 2021	23.85	24.99	23.30	23.69
2260	NYSE	VTLE	Tue, Jan 26, 2021	26.39	26.68	24.52	24.64
2259	NYSE	VTLE	Mon, Jan 25, 2021	24.60	25.87	24.20	25.80
2258	NYSE	VTLE	Fri, Jan 22, 2021	23.20	25.13	23.00	25.10
2257	NYSE	VTLE	Thu, Jan 21, 2021	25.93	25.95	23.84	24.35
2256	NYSE	VTLE	Wed, Jan 20, 2021	28.53	28.66	25.95	26.23
2255	NYSE	VTLE	Tue, Jan 19, 2021	27.58	28.01	26.65	27.84
2254	NYSE	VTLE	Fri, Jan 15, 2021	27.00	27.59	25.41	26.61
2253	NYSE	VTLE	Thu, Jan 14, 2021	25.91	28.19	25.70	27.74
2252	NYSE	VTLE	Wed, Jan 13, 2021	25.84	26.00	24.74	25.68
2251	NYSE	VTLE	Tue, Jan 12, 2021	25.00	26.33	24.81	25.87
2250	NYSE	VTLE	Mon, Jan 11, 2021	23.01	24.76	22.90	24.54
2249	NYSE	VTLE	Fri, Jan 8, 2021	24.77	24.80	23.10	23.94
2248	NYSE	VTLE	Thu, Jan 7, 2021	24.32	24.88	23.58	24.18
2247	NYSE	VTLE	Wed, Jan 6, 2021	23.93	25.09	22.90	23.88
2246	NYSE	VTLE	Tue, Jan 5, 2021	20.50	24.89	20.50	23.90
2245	NYSE	VTLE	Mon, Jan 4, 2021	20.09	20.51	19.12	20.33
2244	NYSE	VTLE	Thu, Dec 31, 2020	19.75	20.07	19.32	19.70
2243	NYSE	VTLE	Wed, Dec 30, 2020	19.33	20.44	19.26	20.08
2242	NYSE	VTLE	Tue, Dec 29, 2020	19.99	20.25	18.93	19.26
2241	NYSE	VTLE	Mon, Dec 28, 2020	21.51	21.67	19.64	19.73
2240	NYSE	VTLE	Thu, Dec 24, 2020	21.90	21.90	20.30	20.71
2239	NYSE	VTLE	Wed, Dec 23, 2020	19.68	22.04	19.61	21.91
2238	NYSE	VTLE	Tue, Dec 22, 2020	19.98	20.59	19.20	19.44
2237	NYSE	VTLE	Mon, Dec 21, 2020	18.59	20.07	18.51	20.02
2236	NYSE	VTLE	Fri, Dec 18, 2020	19.97	21.29	19.80	20.39
2235	NYSE	VTLE	Thu, Dec 17, 2020	20.27	20.33	19.73	20.06
2234	NYSE	VTLE	Wed, Dec 16, 2020	19.41	20.20	18.75	19.92
2233	NYSE	VTLE	Tue, Dec 15, 2020	19.93	20.08	18.35	19.51
2232	NYSE	VTLE	Mon, Dec 14, 2020	22.58	22.66	18.91	19.51
2231	NYSE	VTLE	Fri, Dec 11, 2020	22.45	23.79	20.91	21.79
2230	NYSE	VTLE	Thu, Dec 10, 2020	19.04	22.19	19.01	22.14
2229	NYSE	VTLE	Wed, Dec 9, 2020	18.64	19.94	17.97	19.21
2228	NYSE	VTLE	Tue, Dec 8, 2020	16.26	18.10	15.67	18.01
2227	NYSE	VTLE	Mon, Dec 7, 2020	15.80	17.40	15.80	16.55
2226	NYSE	VTLE	Fri, Dec 4, 2020	12.88	15.80	12.85	15.80
2225	NYSE	VTLE	Thu, Dec 3, 2020	12.19	12.67	11.59	12.42
2224	NYSE	VTLE	Wed, Dec 2, 2020	11.63	12.69	11.55	12.01
2223	NYSE	VTLE	Tue, Dec 1, 2020	12.37	12.85	11.61	11.82
2222	NYSE	VTLE	Mon, Nov 30, 2020	13.13	13.23	11.81	11.81
2221	NYSE	VTLE	Fri, Nov 27, 2020	13.01	13.71	12.92	13.25
2220	NYSE	VTLE	Wed, Nov 25, 2020	11.55	13.15	11.37	12.94
2219	NYSE	VTLE	Tue, Nov 24, 2020	12.09	12.62	11.32	11.75
2218	NYSE	VTLE	Mon, Nov 23, 2020	11.18	11.69	10.80	11.34
2217	NYSE	VTLE	Fri, Nov 20, 2020	11.07	11.18	10.59	10.90
2216	NYSE	VTLE	Thu, Nov 19, 2020	11.14	11.45	10.39	11.41
2215	NYSE	VTLE	Wed, Nov 18, 2020	12.14	12.33	11.12	11.12
2214	NYSE	VTLE	Tue, Nov 17, 2020	11.01	12.00	10.80	11.89
2213	NYSE	VTLE	Mon, Nov 16, 2020	11.52	11.56	11.05	11.27
2212	NYSE	VTLE	Fri, Nov 13, 2020	10.52	11.00	10.31	10.74
2211	NYSE	VTLE	Thu, Nov 12, 2020	10.99	11.30	10.17	10.33
2210	NYSE	VTLE	Wed, Nov 11, 2020	12.32	12.39	11.18	11.35
2209	NYSE	VTLE	Tue, Nov 10, 2020	11.77	12.51	11.05	11.93
2208	NYSE	VTLE	Mon, Nov 9, 2020	10.50	11.66	9.74	11.36
2207	NYSE	VTLE	Fri, Nov 6, 2020	9.00	9.21	8.72	8.93
2206	NYSE	VTLE	Thu, Nov 5, 2020	8.99	9.36	8.76	8.99
2205	NYSE	VTLE	Wed, Nov 4, 2020	8.67	8.67	8.13	8.48
2204	NYSE	VTLE	Tue, Nov 3, 2020	8.70	9.06	8.51	8.67
2203	NYSE	VTLE	Mon, Nov 2, 2020	8.04	8.51	7.75	8.38
2202	NYSE	VTLE	Fri, Oct 30, 2020	8.01	8.17	7.71	8.04
2201	NYSE	VTLE	Thu, Oct 29, 2020	7.82	8.34	7.80	8.11
2200	NYSE	VTLE	Wed, Oct 28, 2020	8.55	8.66	7.97	8.01
2199	NYSE	VTLE	Tue, Oct 27, 2020	9.07	9.09	8.65	8.84
2198	NYSE	VTLE	Mon, Oct 26, 2020	9.49	9.50	8.84	9.16
2197	NYSE	VTLE	Fri, Oct 23, 2020	9.01	9.79	9.00	9.53
2196	NYSE	VTLE	Thu, Oct 22, 2020	8.55	9.03	8.49	8.97
2195	NYSE	VTLE	Wed, Oct 21, 2020	8.66	8.87	8.51	8.51
2194	NYSE	VTLE	Tue, Oct 20, 2020	8.79	8.96	8.66	8.82
2193	NYSE	VTLE	Mon, Oct 19, 2020	9.09	9.15	8.72	8.72
2192	NYSE	VTLE	Fri, Oct 16, 2020	9.30	9.38	8.95	9.05
2191	NYSE	VTLE	Thu, Oct 15, 2020	9.15	9.50	8.91	9.29
2190	NYSE	VTLE	Wed, Oct 14, 2020	9.43	9.95	9.25	9.28
2189	NYSE	VTLE	Tue, Oct 13, 2020	9.54	9.60	9.27	9.34
2188	NYSE	VTLE	Mon, Oct 12, 2020	9.42	9.70	9.17	9.62
2187	NYSE	VTLE	Fri, Oct 9, 2020	9.88	10.20	9.48	9.49
2186	NYSE	VTLE	Thu, Oct 8, 2020	9.22	9.98	9.00	9.80
2185	NYSE	VTLE	Wed, Oct 7, 2020	9.02	9.20	8.77	8.99
2184	NYSE	VTLE	Tue, Oct 6, 2020	9.52	9.76	8.82	8.85
2183	NYSE	VTLE	Mon, Oct 5, 2020	9.50	9.59	9.11	9.29
2182	NYSE	VTLE	Fri, Oct 2, 2020	8.63	9.58	8.59	9.24
2181	NYSE	VTLE	Thu, Oct 1, 2020	9.60	9.81	9.06	9.16
2180	NYSE	VTLE	Wed, Sep 30, 2020	9.94	10.31	9.63	9.80
2179	NYSE	VTLE	Tue, Sep 29, 2020	9.98	10.10	9.44	9.94
2178	NYSE	VTLE	Mon, Sep 28, 2020	9.62	10.36	9.35	10.00
2177	NYSE	VTLE	Fri, Sep 25, 2020	9.15	9.61	8.96	9.35
2176	NYSE	VTLE	Thu, Sep 24, 2020	9.39	9.75	8.91	9.40
2175	NYSE	VTLE	Wed, Sep 23, 2020	10.38	10.61	9.45	9.47
2174	NYSE	VTLE	Tue, Sep 22, 2020	10.86	11.12	10.35	10.35
2173	NYSE	VTLE	Mon, Sep 21, 2020	11.00	11.25	10.73	10.75
2172	NYSE	VTLE	Fri, Sep 18, 2020	11.56	11.92	11.39	11.63
2171	NYSE	VTLE	Thu, Sep 17, 2020	11.02	11.81	10.87	11.60
2170	NYSE	VTLE	Wed, Sep 16, 2020	11.20	11.69	10.93	11.19
2169	NYSE	VTLE	Tue, Sep 15, 2020	11.35	11.80	10.83	10.90
2168	NYSE	VTLE	Mon, Sep 14, 2020	10.63	11.46	10.39	11.26
2167	NYSE	VTLE	Fri, Sep 11, 2020	11.44	11.96	10.90	11.08
2166	NYSE	VTLE	Thu, Sep 10, 2020	12.50	12.52	11.35	11.41
2165	NYSE	VTLE	Wed, Sep 9, 2020	12.90	12.90	12.27	12.61
2164	NYSE	VTLE	Tue, Sep 8, 2020	13.85	13.93	12.61	12.68
2163	NYSE	VTLE	Fri, Sep 4, 2020	14.75	14.75	13.67	14.41
2162	NYSE	VTLE	Thu, Sep 3, 2020	14.50	15.50	14.43	14.49
2161	NYSE	VTLE	Wed, Sep 2, 2020	15.77	15.77	14.67	14.69
2160	NYSE	VTLE	Tue, Sep 1, 2020	16.30	16.30	15.71	15.94
2159	NYSE	VTLE	Mon, Aug 31, 2020	16.97	17.10	16.11	16.35
2158	NYSE	VTLE	Fri, Aug 28, 2020	15.96	17.09	15.82	16.90
2157	NYSE	VTLE	Thu, Aug 27, 2020	15.18	15.77	15.08	15.69
2156	NYSE	VTLE	Wed, Aug 26, 2020	15.45	15.83	15.19	15.35
2155	NYSE	VTLE	Tue, Aug 25, 2020	15.11	15.72	14.89	15.64
2154	NYSE	VTLE	Mon, Aug 24, 2020	14.25	15.38	13.87	14.89
2153	NYSE	VTLE	Fri, Aug 21, 2020	14.70	14.70	13.85	13.92
2152	NYSE	VTLE	Thu, Aug 20, 2020	15.97	16.08	14.85	14.90
2151	NYSE	VTLE	Wed, Aug 19, 2020	16.86	17.12	16.08	16.22
2150	NYSE	VTLE	Tue, Aug 18, 2020	17.17	17.70	16.91	17.00
2149	NYSE	VTLE	Mon, Aug 17, 2020	18.20	18.34	17.26	17.73
2148	NYSE	VTLE	Fri, Aug 14, 2020	17.50	18.24	17.23	18.23
2147	NYSE	VTLE	Thu, Aug 13, 2020	18.01	18.31	17.59	17.71
2146	NYSE	VTLE	Wed, Aug 12, 2020	17.64	18.05	17.11	18.01
2145	NYSE	VTLE	Tue, Aug 11, 2020	18.15	18.72	17.08	17.22
2144	NYSE	VTLE	Mon, Aug 10, 2020	16.01	17.49	16.01	17.33
2143	NYSE	VTLE	Fri, Aug 7, 2020	15.65	16.07	15.28	15.89
2142	NYSE	VTLE	Thu, Aug 6, 2020	15.60	16.19	15.07	15.81
2141	NYSE	VTLE	Wed, Aug 5, 2020	16.58	17.28	16.10	16.57
2140	NYSE	VTLE	Tue, Aug 4, 2020	14.63	16.42	14.63	16.01
2139	NYSE	VTLE	Mon, Aug 3, 2020	15.13	15.13	14.26	14.54
2138	NYSE	VTLE	Fri, Jul 31, 2020	15.22	15.22	14.28	15.16
2137	NYSE	VTLE	Thu, Jul 30, 2020	15.37	15.45	14.76	15.24
2136	NYSE	VTLE	Wed, Jul 29, 2020	15.35	16.23	15.29	15.84
2135	NYSE	VTLE	Tue, Jul 28, 2020	15.69	15.82	15.04	15.34
2134	NYSE	VTLE	Mon, Jul 27, 2020	15.98	16.10	15.44	15.78
2133	NYSE	VTLE	Fri, Jul 24, 2020	15.52	15.95	15.28	15.77
2132	NYSE	VTLE	Thu, Jul 23, 2020	15.00	15.72	14.79	15.51
2131	NYSE	VTLE	Wed, Jul 22, 2020	14.90	15.20	14.52	15.16
2130	NYSE	VTLE	Tue, Jul 21, 2020	13.72	15.71	13.72	15.44
2129	NYSE	VTLE	Mon, Jul 20, 2020	14.38	14.61	13.32	13.43
2128	NYSE	VTLE	Fri, Jul 17, 2020	14.27	14.91	13.60	13.79
2127	NYSE	VTLE	Thu, Jul 16, 2020	14.01	15.08	13.61	14.54
2126	NYSE	VTLE	Wed, Jul 15, 2020	12.99	14.15	12.81	14.00
2125	NYSE	VTLE	Tue, Jul 14, 2020	12.01	12.53	11.74	12.52
2124	NYSE	VTLE	Mon, Jul 13, 2020	12.52	12.67	12.00	12.08
2123	NYSE	VTLE	Fri, Jul 10, 2020	11.00	12.43	10.84	12.22
2122	NYSE	VTLE	Thu, Jul 9, 2020	11.87	12.02	11.10	11.14
2121	NYSE	VTLE	Wed, Jul 8, 2020	12.20	12.44	11.51	11.81
2120	NYSE	VTLE	Tue, Jul 7, 2020	12.88	12.98	12.10	12.27
2119	NYSE	VTLE	Mon, Jul 6, 2020	13.90	13.90	12.73	13.15
2118	NYSE	VTLE	Thu, Jul 2, 2020	14.09	14.21	13.36	13.55
2117	NYSE	VTLE	Wed, Jul 1, 2020	14.00	14.65	13.56	13.59
2116	NYSE	VTLE	Tue, Jun 30, 2020	13.25	13.95	13.05	13.86
2115	NYSE	VTLE	Mon, Jun 29, 2020	13.76	14.19	13.38	13.58
2114	NYSE	VTLE	Fri, Jun 26, 2020	14.20	14.31	13.03	13.45
2113	NYSE	VTLE	Thu, Jun 25, 2020	13.51	14.88	13.10	14.56
2112	NYSE	VTLE	Wed, Jun 24, 2020	15.25	15.40	13.78	13.90
2111	NYSE	VTLE	Tue, Jun 23, 2020	16.04	16.42	15.54	15.63
2110	NYSE	VTLE	Mon, Jun 22, 2020	15.82	16.17	15.09	15.59
2109	NYSE	VTLE	Fri, Jun 19, 2020	17.35	17.53	15.45	15.45
2108	NYSE	VTLE	Thu, Jun 18, 2020	17.08	17.64	16.72	16.91
2107	NYSE	VTLE	Wed, Jun 17, 2020	18.89	18.92	16.99	17.01
2106	NYSE	VTLE	Tue, Jun 16, 2020	20.65	20.66	18.21	18.93
2105	NYSE	VTLE	Mon, Jun 15, 2020	17.48	19.57	16.80	18.94
2104	NYSE	VTLE	Fri, Jun 12, 2020	19.73	19.87	17.74	18.63
2103	NYSE	VTLE	Thu, Jun 11, 2020	19.56	20.71	17.50	17.53
2102	NYSE	VTLE	Wed, Jun 10, 2020	22.62	23.85	20.16	21.73
2101	NYSE	VTLE	Tue, Jun 9, 2020	25.87	26.71	24.23	24.54
2100	NYSE	VTLE	Mon, Jun 8, 2020	23.90	29.10	22.80	28.74
2099	NYSE	VTLE	Fri, Jun 5, 2020	19.00	21.90	18.09	21.15
2098	NYSE	VTLE	Thu, Jun 4, 2020	17.87	18.65	17.60	18.06
2097	NYSE	VTLE	Wed, Jun 3, 2020	21.25	21.52	17.00	17.56
2096	NYSE	VTLE	Tue, Jun 2, 2020	17.31	20.80	17.31	20.35
2095	NYSE	VTLE	Mon, Jun 1, 2020	17.04	18.29	16.20	17.84
2094	NYSE	VTLE	Fri, May 29, 2020	17.95	18.40	16.97	16.97
2093	NYSE	VTLE	Thu, May 28, 2020	18.40	19.28	17.63	18.09
2092	NYSE	VTLE	Wed, May 27, 2020	19.12	19.20	17.60	18.78
2091	NYSE	VTLE	Tue, May 26, 2020	19.00	19.38	18.00	19.00
2090	NYSE	VTLE	Fri, May 22, 2020	18.20	18.20	16.80	18.00
2089	NYSE	VTLE	Thu, May 21, 2020	18.60	19.00	17.66	17.80
2088	NYSE	VTLE	Wed, May 20, 2020	18.60	19.28	18.01	18.56
2087	NYSE	VTLE	Tue, May 19, 2020	18.34	18.96	17.40	18.16
2086	NYSE	VTLE	Mon, May 18, 2020	16.55	18.14	16.22	17.71
2085	NYSE	VTLE	Fri, May 15, 2020	13.40	15.71	13.23	15.64
2084	NYSE	VTLE	Thu, May 14, 2020	16.20	16.60	14.42	15.66
2083	NYSE	VTLE	Wed, May 13, 2020	19.20	19.20	16.40	16.65
2082	NYSE	VTLE	Tue, May 12, 2020	19.20	19.40	17.16	18.77
2081	NYSE	VTLE	Mon, May 11, 2020	19.80	20.00	18.24	18.27
2080	NYSE	VTLE	Fri, May 8, 2020	20.20	20.40	19.06	19.80
2079	NYSE	VTLE	Thu, May 7, 2020	19.20	20.20	18.48	19.59
2078	NYSE	VTLE	Wed, May 6, 2020	21.20	21.40	17.50	18.48
2077	NYSE	VTLE	Tue, May 5, 2020	21.80	23.40	19.88	20.00
2076	NYSE	VTLE	Mon, May 4, 2020	18.80	21.20	17.60	21.20
2075	NYSE	VTLE	Fri, May 1, 2020	20.80	21.40	16.85	19.35
2074	NYSE	VTLE	Thu, Apr 30, 2020	18.97	21.80	17.84	21.80
2073	NYSE	VTLE	Wed, Apr 29, 2020	16.80	17.60	16.06	17.25
2072	NYSE	VTLE	Tue, Apr 28, 2020	15.40	16.40	15.00	16.08
2071	NYSE	VTLE	Mon, Apr 27, 2020	14.38	15.07	12.42	14.92
2070	NYSE	VTLE	Fri, Apr 24, 2020	17.60	21.00	14.40	15.54
2069	NYSE	VTLE	Thu, Apr 23, 2020	11.75	15.80	11.62	15.20
2068	NYSE	VTLE	Wed, Apr 22, 2020	9.40	10.40	9.00	10.19
2067	NYSE	VTLE	Tue, Apr 21, 2020	8.40	9.20	8.02	8.96
2066	NYSE	VTLE	Mon, Apr 20, 2020	7.80	9.01	7.77	8.97
2065	NYSE	VTLE	Fri, Apr 17, 2020	8.26	8.80	8.03	8.42
2064	NYSE	VTLE	Thu, Apr 16, 2020	8.97	8.97	7.82	8.15
2063	NYSE	VTLE	Wed, Apr 15, 2020	8.71	9.00	8.36	8.49
2062	NYSE	VTLE	Tue, Apr 14, 2020	9.89	10.56	8.41	9.15
2061	NYSE	VTLE	Mon, Apr 13, 2020	10.00	10.00	8.60	9.38
2060	NYSE	VTLE	Thu, Apr 9, 2020	8.00	9.57	7.66	8.00
2059	NYSE	VTLE	Wed, Apr 8, 2020	7.20	7.55	6.86	7.55
2058	NYSE	VTLE	Tue, Apr 7, 2020	7.60	7.66	6.80	6.85
2057	NYSE	VTLE	Mon, Apr 6, 2020	7.98	8.00	7.20	7.50
2056	NYSE	VTLE	Fri, Apr 3, 2020	8.00	8.18	6.86	7.78
2055	NYSE	VTLE	Thu, Apr 2, 2020	7.40	8.40	7.10	7.60
2054	NYSE	VTLE	Wed, Apr 1, 2020	7.60	7.66	6.80	6.96
2053	NYSE	VTLE	Tue, Mar 31, 2020	8.00	8.30	7.30	7.60
2052	NYSE	VTLE	Mon, Mar 30, 2020	7.76	8.20	6.60	7.65
2051	NYSE	VTLE	Fri, Mar 27, 2020	7.80	8.10	7.46	7.46
2050	NYSE	VTLE	Thu, Mar 26, 2020	8.35	8.82	7.60	8.05
2049	NYSE	VTLE	Wed, Mar 25, 2020	8.00	8.80	7.40	8.55
2048	NYSE	VTLE	Tue, Mar 24, 2020	8.81	8.81	7.20	8.00
2047	NYSE	VTLE	Mon, Mar 23, 2020	8.21	8.86	7.55	8.01
2046	NYSE	VTLE	Fri, Mar 20, 2020	8.81	9.00	7.40	8.16
2045	NYSE	VTLE	Thu, Mar 19, 2020	7.80	8.80	7.76	8.16
2044	NYSE	VTLE	Wed, Mar 18, 2020	8.40	8.80	7.20	7.76
2043	NYSE	VTLE	Tue, Mar 17, 2020	9.20	9.60	8.46	9.05
2042	NYSE	VTLE	Mon, Mar 16, 2020	8.00	11.60	7.81	8.74
2041	NYSE	VTLE	Fri, Mar 13, 2020	9.96	19.00	7.20	14.84
2040	NYSE	VTLE	Thu, Mar 12, 2020	10.60	10.80	8.80	9.23
2039	NYSE	VTLE	Wed, Mar 11, 2020	13.41	13.41	10.00	11.40
2038	NYSE	VTLE	Tue, Mar 10, 2020	8.99	19.18	7.11	17.72
2037	NYSE	VTLE	Mon, Mar 9, 2020	9.60	10.80	8.40	8.41
2036	NYSE	VTLE	Fri, Mar 6, 2020	15.75	16.00	13.37	14.03
2035	NYSE	VTLE	Thu, Mar 5, 2020	17.60	17.85	16.31	16.40
2034	NYSE	VTLE	Wed, Mar 4, 2020	19.60	19.81	17.41	17.89
2033	NYSE	VTLE	Tue, Mar 3, 2020	20.20	20.80	19.00	19.09
2032	NYSE	VTLE	Mon, Mar 2, 2020	22.20	22.30	19.00	19.18
2031	NYSE	VTLE	Fri, Feb 28, 2020	20.00	22.40	19.80	21.60
2030	NYSE	VTLE	Thu, Feb 27, 2020	21.60	22.20	19.35	20.40
2029	NYSE	VTLE	Wed, Feb 26, 2020	24.00	24.30	21.40	22.40
2028	NYSE	VTLE	Tue, Feb 25, 2020	27.40	27.70	23.40	24.00
2027	NYSE	VTLE	Mon, Feb 24, 2020	28.00	28.00	26.00	27.20
2026	NYSE	VTLE	Fri, Feb 21, 2020	30.20	30.40	28.60	29.00
2025	NYSE	VTLE	Thu, Feb 20, 2020	30.20	32.00	30.20	30.40
2024	NYSE	VTLE	Wed, Feb 19, 2020	30.40	30.80	29.40	30.40
2023	NYSE	VTLE	Tue, Feb 18, 2020	29.40	29.80	27.80	29.40
2022	NYSE	VTLE	Fri, Feb 14, 2020	31.20	31.80	29.60	30.00
2021	NYSE	VTLE	Thu, Feb 13, 2020	29.80	31.60	28.60	31.20
2020	NYSE	VTLE	Wed, Feb 12, 2020	32.60	33.40	31.20	31.80
2019	NYSE	VTLE	Tue, Feb 11, 2020	33.20	33.60	30.40	31.40
2018	NYSE	VTLE	Mon, Feb 10, 2020	34.00	34.00	31.60	32.00
2017	NYSE	VTLE	Fri, Feb 7, 2020	35.00	35.40	33.00	34.00
2016	NYSE	VTLE	Thu, Feb 6, 2020	36.20	36.80	34.60	35.60
2015	NYSE	VTLE	Wed, Feb 5, 2020	34.00	37.20	34.00	35.80
2014	NYSE	VTLE	Tue, Feb 4, 2020	35.00	36.00	33.00	33.00
2013	NYSE	VTLE	Mon, Feb 3, 2020	34.00	36.20	33.60	33.80
2012	NYSE	VTLE	Fri, Jan 31, 2020	35.00	35.40	33.40	34.40
2011	NYSE	VTLE	Thu, Jan 30, 2020	35.40	36.00	34.20	35.80
2010	NYSE	VTLE	Wed, Jan 29, 2020	37.80	38.20	35.80	36.20
2009	NYSE	VTLE	Tue, Jan 28, 2020	37.00	37.60	35.40	37.00
2008	NYSE	VTLE	Mon, Jan 27, 2020	38.40	38.60	36.20	36.20
2007	NYSE	VTLE	Fri, Jan 24, 2020	41.60	41.60	38.40	39.80
2006	NYSE	VTLE	Thu, Jan 23, 2020	41.60	42.40	41.20	41.40
2005	NYSE	VTLE	Wed, Jan 22, 2020	43.60	44.00	41.20	42.40
2004	NYSE	VTLE	Tue, Jan 21, 2020	47.40	47.40	43.80	44.00
2003	NYSE	VTLE	Fri, Jan 17, 2020	49.80	49.80	46.80	48.00
2002	NYSE	VTLE	Thu, Jan 16, 2020	49.80	50.70	48.80	49.20
2001	NYSE	VTLE	Wed, Jan 15, 2020	50.60	50.90	48.60	49.40
2000	NYSE	VTLE	Tue, Jan 14, 2020	51.20	52.00	49.60	51.00
1999	NYSE	VTLE	Mon, Jan 13, 2020	52.60	52.70	50.20	51.60
1998	NYSE	VTLE	Fri, Jan 10, 2020	53.20	53.60	51.60	53.00
1997	NYSE	VTLE	Thu, Jan 9, 2020	54.20	54.80	50.80	53.60
1996	NYSE	VTLE	Wed, Jan 8, 2020	59.00	59.60	54.60	54.80
1995	NYSE	VTLE	Tue, Jan 7, 2020	60.00	60.00	58.00	59.40
1994	NYSE	VTLE	Mon, Jan 6, 2020	57.20	61.00	56.20	60.00
1993	NYSE	VTLE	Fri, Jan 3, 2020	57.60	58.60	55.20	56.40
1992	NYSE	VTLE	Thu, Jan 2, 2020	58.00	58.20	55.20	55.20
1991	NYSE	VTLE	Tue, Dec 31, 2019	55.40	58.00	55.00	57.40
1990	NYSE	VTLE	Mon, Dec 30, 2019	55.40	57.60	55.20	56.00
1989	NYSE	VTLE	Fri, Dec 27, 2019	57.60	58.20	55.40	55.40
1988	NYSE	VTLE	Thu, Dec 26, 2019	57.60	58.20	57.00	57.20
1987	NYSE	VTLE	Tue, Dec 24, 2019	57.80	58.01	56.80	57.00
1986	NYSE	VTLE	Mon, Dec 23, 2019	55.80	58.00	54.80	57.20
1985	NYSE	VTLE	Fri, Dec 20, 2019	56.60	57.00	54.60	55.80
1984	NYSE	VTLE	Thu, Dec 19, 2019	56.40	58.00	55.70	56.60
1983	NYSE	VTLE	Wed, Dec 18, 2019	56.40	58.20	55.80	56.40
1982	NYSE	VTLE	Tue, Dec 17, 2019	54.60	59.00	52.80	56.80
1981	NYSE	VTLE	Mon, Dec 16, 2019	54.40	57.80	54.00	56.40
1980	NYSE	VTLE	Fri, Dec 13, 2019	56.00	56.60	52.60	53.40
1979	NYSE	VTLE	Thu, Dec 12, 2019	52.00	56.00	51.60	55.80
1978	NYSE	VTLE	Wed, Dec 11, 2019	51.60	53.20	51.00	52.00
1977	NYSE	VTLE	Tue, Dec 10, 2019	50.40	53.00	49.80	51.80
1976	NYSE	VTLE	Mon, Dec 9, 2019	46.60	51.20	46.60	49.60
1975	NYSE	VTLE	Fri, Dec 6, 2019	45.00	48.00	45.00	47.40
1974	NYSE	VTLE	Thu, Dec 5, 2019	45.60	47.00	44.20	45.60
1973	NYSE	VTLE	Wed, Dec 4, 2019	44.20	46.20	43.80	45.00
1972	NYSE	VTLE	Tue, Dec 3, 2019	42.60	44.20	41.80	43.40
1971	NYSE	VTLE	Mon, Dec 2, 2019	43.60	44.00	42.80	43.20
1970	NYSE	VTLE	Fri, Nov 29, 2019	44.60	45.30	42.20	43.20
1969	NYSE	VTLE	Wed, Nov 27, 2019	44.20	46.00	44.00	45.40
1968	NYSE	VTLE	Tue, Nov 26, 2019	46.80	46.80	43.80	44.00
1967	NYSE	VTLE	Mon, Nov 25, 2019	45.20	47.20	45.10	46.80
1966	NYSE	VTLE	Fri, Nov 22, 2019	44.60	47.80	44.60	45.40
1965	NYSE	VTLE	Thu, Nov 21, 2019	44.40	46.00	43.40	45.40
1964	NYSE	VTLE	Wed, Nov 20, 2019	42.60	45.20	41.70	44.00
1963	NYSE	VTLE	Tue, Nov 19, 2019	44.20	44.60	41.00	42.60
1962	NYSE	VTLE	Mon, Nov 18, 2019	47.40	47.80	44.20	44.60
1961	NYSE	VTLE	Fri, Nov 15, 2019	47.00	48.60	46.00	47.80
1960	NYSE	VTLE	Thu, Nov 14, 2019	47.80	48.60	44.80	46.20
1959	NYSE	VTLE	Wed, Nov 13, 2019	50.20	50.20	46.20	48.00
1958	NYSE	VTLE	Tue, Nov 12, 2019	50.80	51.60	49.20	49.80
1957	NYSE	VTLE	Mon, Nov 11, 2019	50.60	51.40	49.60	50.20
1956	NYSE	VTLE	Fri, Nov 8, 2019	50.60	52.20	49.80	52.00
1955	NYSE	VTLE	Thu, Nov 7, 2019	52.80	54.00	50.60	51.60
1954	NYSE	VTLE	Wed, Nov 6, 2019	51.00	55.80	47.60	51.20
1953	NYSE	VTLE	Tue, Nov 5, 2019	53.80	55.60	51.00	52.80
1952	NYSE	VTLE	Mon, Nov 4, 2019	50.40	54.00	50.40	51.80
1951	NYSE	VTLE	Fri, Nov 1, 2019	48.00	50.60	47.20	49.20
1950	NYSE	VTLE	Thu, Oct 31, 2019	46.40	47.80	44.20	47.20
1949	NYSE	VTLE	Wed, Oct 30, 2019	49.60	49.80	46.20	46.40
1948	NYSE	VTLE	Tue, Oct 29, 2019	47.60	50.20	46.40	49.60
1947	NYSE	VTLE	Mon, Oct 28, 2019	49.00	50.40	48.00	48.00
1946	NYSE	VTLE	Fri, Oct 25, 2019	47.60	49.10	46.80	48.40
1945	NYSE	VTLE	Thu, Oct 24, 2019	50.00	50.60	47.00	47.80
1944	NYSE	VTLE	Wed, Oct 23, 2019	47.60	50.80	46.40	50.00
1943	NYSE	VTLE	Tue, Oct 22, 2019	46.40	48.60	45.60	47.80
1942	NYSE	VTLE	Mon, Oct 21, 2019	45.20	47.00	45.00	46.40
1941	NYSE	VTLE	Fri, Oct 18, 2019	48.20	48.40	45.20	45.40
1940	NYSE	VTLE	Thu, Oct 17, 2019	46.40	48.20	45.60	47.60
1939	NYSE	VTLE	Wed, Oct 16, 2019	45.20	47.60	44.20	46.40
1938	NYSE	VTLE	Tue, Oct 15, 2019	42.60	46.20	42.00	44.60
1937	NYSE	VTLE	Mon, Oct 14, 2019	42.40	43.60	40.80	42.60
1936	NYSE	VTLE	Fri, Oct 11, 2019	43.40	44.40	42.80	43.00
1935	NYSE	VTLE	Thu, Oct 10, 2019	41.80	43.60	41.20	42.40
1934	NYSE	VTLE	Wed, Oct 9, 2019	42.40	42.60	40.80	41.60
1933	NYSE	VTLE	Tue, Oct 8, 2019	41.40	43.40	41.00	41.60
1932	NYSE	VTLE	Mon, Oct 7, 2019	42.40	44.20	41.60	42.40
1931	NYSE	VTLE	Fri, Oct 4, 2019	42.60	43.74	41.50	42.60
1930	NYSE	VTLE	Thu, Oct 3, 2019	42.20	43.80	40.60	42.80
1929	NYSE	VTLE	Wed, Oct 2, 2019	44.60	45.60	42.80	42.80
1928	NYSE	VTLE	Tue, Oct 1, 2019	48.40	49.40	45.00	45.20
1927	NYSE	VTLE	Mon, Sep 30, 2019	50.00	51.20	46.80	48.20
1926	NYSE	VTLE	Fri, Sep 27, 2019	49.40	52.00	49.40	50.40
1925	NYSE	VTLE	Thu, Sep 26, 2019	51.60	52.20	49.80	50.80
1924	NYSE	VTLE	Wed, Sep 25, 2019	52.00	53.80	51.40	52.20
1923	NYSE	VTLE	Tue, Sep 24, 2019	54.00	55.40	52.60	52.80
1922	NYSE	VTLE	Mon, Sep 23, 2019	51.80	55.20	51.40	54.40
1921	NYSE	VTLE	Fri, Sep 20, 2019	52.20	54.20	50.80	52.00
1920	NYSE	VTLE	Thu, Sep 19, 2019	54.60	54.60	51.40	51.80
1919	NYSE	VTLE	Wed, Sep 18, 2019	55.00	55.00	53.00	54.00
1918	NYSE	VTLE	Tue, Sep 17, 2019	60.20	60.40	54.40	55.20
1917	NYSE	VTLE	Mon, Sep 16, 2019	59.60	63.80	57.80	61.20
1916	NYSE	VTLE	Fri, Sep 13, 2019	54.60	56.20	52.60	53.40
1915	NYSE	VTLE	Thu, Sep 12, 2019	52.40	54.60	51.10	53.20
1914	NYSE	VTLE	Wed, Sep 11, 2019	56.20	58.60	51.80	54.80
1913	NYSE	VTLE	Tue, Sep 10, 2019	52.60	59.80	52.20	55.60
1912	NYSE	VTLE	Mon, Sep 9, 2019	50.20	55.80	50.00	52.60
1911	NYSE	VTLE	Fri, Sep 6, 2019	50.80	51.00	47.80	49.80
1910	NYSE	VTLE	Thu, Sep 5, 2019	51.20	53.70	51.00	51.80
1909	NYSE	VTLE	Wed, Sep 4, 2019	49.40	52.20	48.60	50.40
1908	NYSE	VTLE	Tue, Sep 3, 2019	48.00	49.60	45.20	48.20
1907	NYSE	VTLE	Fri, Aug 30, 2019	51.80	52.72	48.80	49.60
1906	NYSE	VTLE	Thu, Aug 29, 2019	50.20	52.40	49.60	51.60
1905	NYSE	VTLE	Wed, Aug 28, 2019	48.40	50.80	47.20	49.60
1904	NYSE	VTLE	Tue, Aug 27, 2019	50.40	50.98	46.60	48.20
1903	NYSE	VTLE	Mon, Aug 26, 2019	53.00	53.40	49.60	49.80
1902	NYSE	VTLE	Fri, Aug 23, 2019	54.00	54.60	51.20	51.60
1901	NYSE	VTLE	Thu, Aug 22, 2019	57.40	58.40	54.20	54.80
1900	NYSE	VTLE	Wed, Aug 21, 2019	57.80	59.80	56.40	57.40
1899	NYSE	VTLE	Tue, Aug 20, 2019	58.20	58.20	55.00	56.20
1898	NYSE	VTLE	Mon, Aug 19, 2019	57.20	59.00	56.00	58.40
1897	NYSE	VTLE	Fri, Aug 16, 2019	53.60	56.80	52.40	56.40
1896	NYSE	VTLE	Thu, Aug 15, 2019	55.40	56.20	51.60	53.40
1895	NYSE	VTLE	Wed, Aug 14, 2019	55.40	56.90	52.26	56.00
1894	NYSE	VTLE	Tue, Aug 13, 2019	55.60	60.90	55.00	57.00
1893	NYSE	VTLE	Mon, Aug 12, 2019	53.60	56.40	53.20	55.80
1892	NYSE	VTLE	Fri, Aug 9, 2019	54.00	57.12	53.60	53.80
1891	NYSE	VTLE	Thu, Aug 8, 2019	54.20	54.20	51.00	53.80
1890	NYSE	VTLE	Wed, Aug 7, 2019	50.00	53.60	47.60	53.20
1889	NYSE	VTLE	Tue, Aug 6, 2019	56.60	57.60	50.40	51.60
1888	NYSE	VTLE	Mon, Aug 5, 2019	59.40	60.20	54.80	56.20
1887	NYSE	VTLE	Fri, Aug 2, 2019	62.80	63.60	57.80	61.00
1886	NYSE	VTLE	Thu, Aug 1, 2019	67.00	68.20	61.40	63.20
1885	NYSE	VTLE	Wed, Jul 31, 2019	62.80	68.50	62.70	66.40
1884	NYSE	VTLE	Tue, Jul 30, 2019	52.20	61.80	51.80	60.80
1883	NYSE	VTLE	Mon, Jul 29, 2019	54.20	55.90	50.80	52.60
1882	NYSE	VTLE	Fri, Jul 26, 2019	56.80	56.80	53.20	54.00
1881	NYSE	VTLE	Thu, Jul 25, 2019	59.80	59.80	54.40	56.40
1880	NYSE	VTLE	Wed, Jul 24, 2019	58.40	61.20	57.80	59.00
1879	NYSE	VTLE	Tue, Jul 23, 2019	57.00	58.60	55.40	58.40
1878	NYSE	VTLE	Mon, Jul 22, 2019	59.40	60.20	56.20	56.60
1877	NYSE	VTLE	Fri, Jul 19, 2019	60.40	61.60	58.40	58.80
1876	NYSE	VTLE	Thu, Jul 18, 2019	58.80	61.60	58.60	60.40
1875	NYSE	VTLE	Wed, Jul 17, 2019	60.00	61.20	59.00	59.20
1874	NYSE	VTLE	Tue, Jul 16, 2019	60.40	63.00	59.30	59.60
1873	NYSE	VTLE	Mon, Jul 15, 2019	62.20	63.80	60.00	60.20
1872	NYSE	VTLE	Fri, Jul 12, 2019	60.20	62.60	59.30	61.80
1871	NYSE	VTLE	Thu, Jul 11, 2019	59.20	60.40	58.20	59.80
1870	NYSE	VTLE	Wed, Jul 10, 2019	59.00	62.60	56.60	58.80
1869	NYSE	VTLE	Tue, Jul 9, 2019	57.00	57.20	54.60	56.60
1868	NYSE	VTLE	Mon, Jul 8, 2019	57.60	60.40	56.40	57.20
1867	NYSE	VTLE	Fri, Jul 5, 2019	56.20	59.00	55.80	58.20
1866	NYSE	VTLE	Wed, Jul 3, 2019	57.00	57.60	56.00	56.20
1865	NYSE	VTLE	Tue, Jul 2, 2019	59.60	59.80	55.60	56.80
1864	NYSE	VTLE	Mon, Jul 1, 2019	59.60	62.90	59.20	59.60
1863	NYSE	VTLE	Fri, Jun 28, 2019	58.80	59.10	56.40	58.00
1862	NYSE	VTLE	Thu, Jun 27, 2019	57.20	59.60	56.60	58.40
1861	NYSE	VTLE	Wed, Jun 26, 2019	57.60	59.20	56.20	57.60
1860	NYSE	VTLE	Tue, Jun 25, 2019	54.80	58.30	54.20	56.20
1859	NYSE	VTLE	Mon, Jun 24, 2019	56.00	56.90	53.20	54.80
1858	NYSE	VTLE	Fri, Jun 21, 2019	56.00	56.00	52.80	56.00
1857	NYSE	VTLE	Thu, Jun 20, 2019	52.20	57.40	51.00	55.00
1856	NYSE	VTLE	Wed, Jun 19, 2019	50.20	51.20	48.50	50.80
1855	NYSE	VTLE	Tue, Jun 18, 2019	49.60	50.80	49.00	50.60
1854	NYSE	VTLE	Mon, Jun 17, 2019	48.60	50.60	48.00	48.60
1853	NYSE	VTLE	Fri, Jun 14, 2019	52.20	53.00	49.00	49.00
1852	NYSE	VTLE	Thu, Jun 13, 2019	52.20	53.00	51.00	52.60
1851	NYSE	VTLE	Wed, Jun 12, 2019	52.40	53.00	49.80	50.40
1850	NYSE	VTLE	Tue, Jun 11, 2019	54.00	55.20	53.00	54.00
1849	NYSE	VTLE	Mon, Jun 10, 2019	52.80	56.10	52.40	52.80
1848	NYSE	VTLE	Fri, Jun 7, 2019	51.80	52.80	50.40	51.80
1847	NYSE	VTLE	Thu, Jun 6, 2019	50.20	52.40	49.40	51.60
1846	NYSE	VTLE	Wed, Jun 5, 2019	54.20	54.20	49.20	50.20
1845	NYSE	VTLE	Tue, Jun 4, 2019	52.60	55.60	52.00	54.40
1844	NYSE	VTLE	Mon, Jun 3, 2019	53.20	54.00	51.00	51.80
1843	NYSE	VTLE	Fri, May 31, 2019	52.20	52.80	50.20	52.80
1842	NYSE	VTLE	Thu, May 30, 2019	57.60	58.50	53.40	53.80
1841	NYSE	VTLE	Wed, May 29, 2019	57.40	57.60	55.00	57.60
1840	NYSE	VTLE	Tue, May 28, 2019	60.20	61.00	57.80	58.80
1839	NYSE	VTLE	Fri, May 24, 2019	60.20	60.60	57.20	60.20
1838	NYSE	VTLE	Thu, May 23, 2019	63.00	63.80	58.00	59.20
1837	NYSE	VTLE	Wed, May 22, 2019	67.20	68.20	64.40	64.60
1836	NYSE	VTLE	Tue, May 21, 2019	66.20	68.10	66.00	68.00
1835	NYSE	VTLE	Mon, May 20, 2019	66.60	67.20	65.00	66.20
1834	NYSE	VTLE	Fri, May 17, 2019	68.80	68.90	66.60	66.80
1833	NYSE	VTLE	Thu, May 16, 2019	72.40	72.40	69.00	69.80
1832	NYSE	VTLE	Wed, May 15, 2019	67.80	70.60	67.20	69.80
1831	NYSE	VTLE	Tue, May 14, 2019	68.00	69.00	67.20	68.20
1830	NYSE	VTLE	Mon, May 13, 2019	70.20	70.60	66.60	67.20
1829	NYSE	VTLE	Fri, May 10, 2019	72.00	72.00	69.20	70.80
1828	NYSE	VTLE	Thu, May 9, 2019	70.00	73.20	69.60	72.00
1827	NYSE	VTLE	Wed, May 8, 2019	69.60	70.50	67.60	69.20
1826	NYSE	VTLE	Tue, May 7, 2019	68.80	70.00	66.40	69.60
1825	NYSE	VTLE	Mon, May 6, 2019	67.00	71.40	66.00	70.40
1824	NYSE	VTLE	Fri, May 3, 2019	67.60	68.80	65.20	68.60
1823	NYSE	VTLE	Thu, May 2, 2019	58.00	68.00	57.40	66.80
1822	NYSE	VTLE	Wed, May 1, 2019	60.40	62.00	58.80	59.40
1821	NYSE	VTLE	Tue, Apr 30, 2019	63.20	63.60	59.40	60.40
1820	NYSE	VTLE	Mon, Apr 29, 2019	63.60	64.30	62.40	62.40
1819	NYSE	VTLE	Fri, Apr 26, 2019	65.20	65.32	62.60	63.60
1818	NYSE	VTLE	Thu, Apr 25, 2019	65.80	67.40	65.00	66.00
1817	NYSE	VTLE	Wed, Apr 24, 2019	67.00	67.00	65.50	65.80
1816	NYSE	VTLE	Tue, Apr 23, 2019	66.80	68.60	66.30	67.00
1815	NYSE	VTLE	Mon, Apr 22, 2019	64.20	67.00	62.80	66.60
1814	NYSE	VTLE	Thu, Apr 18, 2019	62.80	65.00	62.60	62.80
1813	NYSE	VTLE	Wed, Apr 17, 2019	64.00	65.20	62.20	62.80
1812	NYSE	VTLE	Tue, Apr 16, 2019	64.20	64.40	62.80	63.40
1811	NYSE	VTLE	Mon, Apr 15, 2019	64.20	65.00	62.80	62.80
1810	NYSE	VTLE	Fri, Apr 12, 2019	64.20	66.20	62.00	64.00
1809	NYSE	VTLE	Thu, Apr 11, 2019	63.80	66.40	61.60	62.20
1808	NYSE	VTLE	Wed, Apr 10, 2019	64.00	65.20	62.60	64.80
1807	NYSE	VTLE	Tue, Apr 9, 2019	67.00	67.40	63.00	63.40
1806	NYSE	VTLE	Mon, Apr 8, 2019	59.20	67.60	59.20	65.20
1805	NYSE	VTLE	Fri, Apr 5, 2019	56.80	59.00	56.60	58.80
1804	NYSE	VTLE	Thu, Apr 4, 2019	56.60	58.20	56.00	56.60
1803	NYSE	VTLE	Wed, Apr 3, 2019	61.00	61.80	56.60	56.80
1802	NYSE	VTLE	Tue, Apr 2, 2019	63.20	63.80	60.40	60.80
1801	NYSE	VTLE	Mon, Apr 1, 2019	62.80	64.80	62.20	63.20
1800	NYSE	VTLE	Fri, Mar 29, 2019	63.00	63.20	61.40	61.80
1799	NYSE	VTLE	Thu, Mar 28, 2019	61.20	62.60	60.20	62.00
1798	NYSE	VTLE	Wed, Mar 27, 2019	61.80	63.00	61.00	62.00
1797	NYSE	VTLE	Tue, Mar 26, 2019	63.00	64.20	61.40	62.00
1796	NYSE	VTLE	Mon, Mar 25, 2019	61.80	63.20	59.80	62.20
1795	NYSE	VTLE	Fri, Mar 22, 2019	65.20	67.00	62.00	62.20
1794	NYSE	VTLE	Thu, Mar 21, 2019	66.00	67.74	65.10	66.60
1793	NYSE	VTLE	Wed, Mar 20, 2019	61.40	66.80	60.90	65.60
1792	NYSE	VTLE	Tue, Mar 19, 2019	62.00	64.80	61.00	61.60
1791	NYSE	VTLE	Mon, Mar 18, 2019	56.80	61.80	56.40	61.00
1790	NYSE	VTLE	Fri, Mar 15, 2019	61.00	61.20	56.40	56.60
1789	NYSE	VTLE	Thu, Mar 14, 2019	61.80	62.50	60.60	61.40
1788	NYSE	VTLE	Wed, Mar 13, 2019	62.40	63.60	60.80	61.60
1787	NYSE	VTLE	Tue, Mar 12, 2019	60.00	64.30	59.80	61.60
1786	NYSE	VTLE	Mon, Mar 11, 2019	60.20	60.80	58.60	59.00
1785	NYSE	VTLE	Fri, Mar 8, 2019	61.00	61.20	56.00	59.20
1784	NYSE	VTLE	Thu, Mar 7, 2019	66.40	66.80	61.60	62.40
1783	NYSE	VTLE	Wed, Mar 6, 2019	66.40	67.00	64.60	65.60
1782	NYSE	VTLE	Tue, Mar 5, 2019	68.80	69.80	66.60	67.20
1781	NYSE	VTLE	Mon, Mar 4, 2019	69.20	70.40	66.40	68.60
1780	NYSE	VTLE	Fri, Mar 1, 2019	69.20	71.20	66.70	68.60
1779	NYSE	VTLE	Thu, Feb 28, 2019	70.00	70.00	67.60	68.60
1778	NYSE	VTLE	Wed, Feb 27, 2019	71.00	71.40	68.60	69.60
1777	NYSE	VTLE	Tue, Feb 26, 2019	71.60	72.20	66.20	70.00
1776	NYSE	VTLE	Mon, Feb 25, 2019	71.80	72.80	70.60	71.80
1775	NYSE	VTLE	Fri, Feb 22, 2019	73.00	75.00	71.60	72.40
1774	NYSE	VTLE	Thu, Feb 21, 2019	76.20	76.20	70.60	71.80
1773	NYSE	VTLE	Wed, Feb 20, 2019	75.80	77.60	75.60	76.40
1772	NYSE	VTLE	Tue, Feb 19, 2019	76.20	77.60	74.58	75.20
1771	NYSE	VTLE	Fri, Feb 15, 2019	76.40	77.60	74.60	77.20
1770	NYSE	VTLE	Thu, Feb 14, 2019	70.60	78.00	70.60	77.00
1769	NYSE	VTLE	Wed, Feb 13, 2019	73.80	77.20	72.89	75.80
1768	NYSE	VTLE	Tue, Feb 12, 2019	75.00	78.80	71.60	72.60
1767	NYSE	VTLE	Mon, Feb 11, 2019	67.40	74.20	66.00	74.00
1766	NYSE	VTLE	Fri, Feb 8, 2019	68.60	69.40	64.00	68.80
1765	NYSE	VTLE	Thu, Feb 7, 2019	74.80	75.10	67.80	69.20
1764	NYSE	VTLE	Wed, Feb 6, 2019	76.40	79.20	75.20	75.40
1763	NYSE	VTLE	Tue, Feb 5, 2019	79.00	79.80	76.00	76.60
1762	NYSE	VTLE	Mon, Feb 4, 2019	77.20	79.00	75.60	79.00
1761	NYSE	VTLE	Fri, Feb 1, 2019	77.40	78.80	76.20	78.00
1760	NYSE	VTLE	Thu, Jan 31, 2019	77.20	78.40	75.20	76.00
1759	NYSE	VTLE	Wed, Jan 30, 2019	73.80	77.20	72.50	77.20
1758	NYSE	VTLE	Tue, Jan 29, 2019	72.60	74.00	71.00	73.00
1757	NYSE	VTLE	Mon, Jan 28, 2019	72.00	73.40	70.00	72.00
1756	NYSE	VTLE	Fri, Jan 25, 2019	73.60	74.80	71.70	73.80
1755	NYSE	VTLE	Thu, Jan 24, 2019	70.60	73.40	69.80	72.40
1754	NYSE	VTLE	Wed, Jan 23, 2019	72.80	73.60	69.90	70.60
1753	NYSE	VTLE	Tue, Jan 22, 2019	76.20	76.80	71.20	71.60
1752	NYSE	VTLE	Fri, Jan 18, 2019	75.60	78.60	73.60	78.00
1751	NYSE	VTLE	Thu, Jan 17, 2019	79.00	80.00	73.60	74.40
1750	NYSE	VTLE	Wed, Jan 16, 2019	79.60	82.00	78.60	79.60
1749	NYSE	VTLE	Tue, Jan 15, 2019	81.60	82.60	78.80	80.00
1748	NYSE	VTLE	Mon, Jan 14, 2019	78.80	82.20	78.70	80.60
1747	NYSE	VTLE	Fri, Jan 11, 2019	82.00	83.80	78.80	80.20
1746	NYSE	VTLE	Thu, Jan 10, 2019	82.80	83.80	80.80	83.60
1745	NYSE	VTLE	Wed, Jan 9, 2019	84.20	86.00	82.00	83.80
1744	NYSE	VTLE	Tue, Jan 8, 2019	83.40	84.40	80.00	83.40
1743	NYSE	VTLE	Mon, Jan 7, 2019	80.00	83.70	77.20	82.40
1742	NYSE	VTLE	Fri, Jan 4, 2019	75.20	80.80	74.60	79.80
1741	NYSE	VTLE	Thu, Jan 3, 2019	74.80	75.10	69.80	73.20
1740	NYSE	VTLE	Wed, Jan 2, 2019	66.40	74.80	66.00	74.80
1739	NYSE	VTLE	Mon, Dec 31, 2018	73.20	74.20	71.40	72.40
1738	NYSE	VTLE	Fri, Dec 28, 2018	75.00	76.80	70.30	72.20
1737	NYSE	VTLE	Thu, Dec 27, 2018	71.00	74.80	70.20	74.40
1736	NYSE	VTLE	Wed, Dec 26, 2018	60.80	73.40	60.00	73.00
1735	NYSE	VTLE	Mon, Dec 24, 2018	65.40	66.00	60.40	60.80
1734	NYSE	VTLE	Fri, Dec 21, 2018	68.20	70.70	64.80	66.20
1733	NYSE	VTLE	Thu, Dec 20, 2018	68.00	71.20	65.60	68.00
1732	NYSE	VTLE	Wed, Dec 19, 2018	74.20	75.40	68.00	68.80
1731	NYSE	VTLE	Tue, Dec 18, 2018	77.40	78.50	74.60	75.20
1730	NYSE	VTLE	Mon, Dec 17, 2018	78.60	81.71	76.20	77.40
1729	NYSE	VTLE	Fri, Dec 14, 2018	83.60	84.20	77.30	79.00
1728	NYSE	VTLE	Thu, Dec 13, 2018	84.60	85.30	82.50	84.60
1727	NYSE	VTLE	Wed, Dec 12, 2018	85.60	89.34	84.80	85.00
1726	NYSE	VTLE	Tue, Dec 11, 2018	86.00	87.20	82.20	84.00
1725	NYSE	VTLE	Mon, Dec 10, 2018	89.40	90.00	83.40	84.20
1724	NYSE	VTLE	Fri, Dec 7, 2018	92.20	95.00	90.20	91.20
1723	NYSE	VTLE	Thu, Dec 6, 2018	92.20	92.40	84.80	88.60
1722	NYSE	VTLE	Tue, Dec 4, 2018	102.00	102.60	94.40	95.00
1721	NYSE	VTLE	Mon, Dec 3, 2018	91.00	102.60	90.80	102.60
1720	NYSE	VTLE	Fri, Nov 30, 2018	89.40	92.60	87.00	87.40
1719	NYSE	VTLE	Thu, Nov 29, 2018	94.60	94.90	89.80	90.40
1718	NYSE	VTLE	Wed, Nov 28, 2018	95.60	96.60	91.10	94.20
1717	NYSE	VTLE	Tue, Nov 27, 2018	101.00	101.60	94.90	95.60
1716	NYSE	VTLE	Mon, Nov 26, 2018	101.40	105.10	99.70	101.40
1715	NYSE	VTLE	Fri, Nov 23, 2018	97.80	101.20	97.60	99.80
1714	NYSE	VTLE	Wed, Nov 21, 2018	100.60	106.40	100.40	101.80
1713	NYSE	VTLE	Tue, Nov 20, 2018	100.60	104.60	96.60	99.40
1712	NYSE	VTLE	Mon, Nov 19, 2018	103.20	105.40	102.30	103.20
1711	NYSE	VTLE	Fri, Nov 16, 2018	104.80	106.20	102.20	105.40
1710	NYSE	VTLE	Thu, Nov 15, 2018	104.80	106.60	102.00	104.80
1709	NYSE	VTLE	Wed, Nov 14, 2018	101.40	108.80	100.70	105.80
1708	NYSE	VTLE	Tue, Nov 13, 2018	105.80	107.90	95.90	98.60
1707	NYSE	VTLE	Mon, Nov 12, 2018	113.80	116.60	105.80	106.00
1706	NYSE	VTLE	Fri, Nov 9, 2018	114.80	116.90	109.80	112.00
1705	NYSE	VTLE	Thu, Nov 8, 2018	115.40	119.60	114.80	117.00
1704	NYSE	VTLE	Wed, Nov 7, 2018	116.40	119.60	112.40	116.20
1703	NYSE	VTLE	Tue, Nov 6, 2018	106.00	119.60	104.60	113.80
1702	NYSE	VTLE	Mon, Nov 5, 2018	107.60	110.50	107.40	109.20
1701	NYSE	VTLE	Fri, Nov 2, 2018	112.20	113.00	104.00	105.80
1700	NYSE	VTLE	Thu, Nov 1, 2018	106.00	115.40	106.00	111.40
1699	NYSE	VTLE	Wed, Oct 31, 2018	108.00	109.00	104.60	104.80
1698	NYSE	VTLE	Tue, Oct 30, 2018	96.80	108.20	96.40	106.20
1697	NYSE	VTLE	Mon, Oct 29, 2018	102.80	105.00	96.80	98.40
1696	NYSE	VTLE	Fri, Oct 26, 2018	106.00	106.40	100.90	103.00
1695	NYSE	VTLE	Thu, Oct 25, 2018	109.60	111.80	105.10	107.40
1694	NYSE	VTLE	Wed, Oct 24, 2018	115.60	116.00	107.60	107.80
1693	NYSE	VTLE	Tue, Oct 23, 2018	117.40	120.00	114.80	115.20
1692	NYSE	VTLE	Mon, Oct 22, 2018	120.80	121.80	117.50	120.60
1691	NYSE	VTLE	Fri, Oct 19, 2018	120.80	124.20	120.40	121.00
1690	NYSE	VTLE	Thu, Oct 18, 2018	124.20	124.20	119.50	121.00
1689	NYSE	VTLE	Wed, Oct 17, 2018	130.00	130.40	120.20	126.00
1688	NYSE	VTLE	Tue, Oct 16, 2018	131.80	132.40	127.80	130.60
1687	NYSE	VTLE	Mon, Oct 15, 2018	129.60	131.60	126.30	131.40
1686	NYSE	VTLE	Fri, Oct 12, 2018	134.00	134.80	127.20	129.60
1685	NYSE	VTLE	Thu, Oct 11, 2018	133.80	136.70	129.50	131.20
1684	NYSE	VTLE	Wed, Oct 10, 2018	143.00	143.00	135.80	135.80
1683	NYSE	VTLE	Tue, Oct 9, 2018	145.00	148.40	142.00	143.40
1682	NYSE	VTLE	Mon, Oct 8, 2018	142.60	143.80	139.70	143.60
1681	NYSE	VTLE	Fri, Oct 5, 2018	151.20	151.80	144.00	145.20
1680	NYSE	VTLE	Thu, Oct 4, 2018	155.60	160.40	150.60	151.40
1679	NYSE	VTLE	Wed, Oct 3, 2018	148.20	157.10	147.40	157.00
1678	NYSE	VTLE	Tue, Oct 2, 2018	152.40	152.80	141.80	147.40
1677	NYSE	VTLE	Mon, Oct 1, 2018	163.60	164.00	152.40	152.40
1676	NYSE	VTLE	Fri, Sep 28, 2018	165.20	166.80	162.60	163.40
1675	NYSE	VTLE	Thu, Sep 27, 2018	170.20	170.80	165.00	165.80
1674	NYSE	VTLE	Wed, Sep 26, 2018	173.60	177.00	168.80	169.40
1673	NYSE	VTLE	Tue, Sep 25, 2018	177.20	178.60	174.70	175.60
1672	NYSE	VTLE	Mon, Sep 24, 2018	179.40	180.60	174.80	175.80
1671	NYSE	VTLE	Fri, Sep 21, 2018	174.60	176.60	173.10	176.00
1670	NYSE	VTLE	Thu, Sep 20, 2018	174.00	177.80	173.20	173.80
1669	NYSE	VTLE	Wed, Sep 19, 2018	166.00	173.20	166.00	173.00
1668	NYSE	VTLE	Tue, Sep 18, 2018	167.60	170.20	165.80	166.40
1667	NYSE	VTLE	Mon, Sep 17, 2018	163.40	168.20	163.00	166.40
1666	NYSE	VTLE	Fri, Sep 14, 2018	168.40	169.80	161.40	163.40
1665	NYSE	VTLE	Thu, Sep 13, 2018	167.80	171.40	164.50	168.20
1664	NYSE	VTLE	Wed, Sep 12, 2018	166.01	170.60	163.00	169.20
1663	NYSE	VTLE	Tue, Sep 11, 2018	153.40	157.20	150.20	154.60
1662	NYSE	VTLE	Mon, Sep 10, 2018	156.40	159.00	152.80	153.80
1661	NYSE	VTLE	Fri, Sep 7, 2018	158.80	158.80	153.80	155.40
1660	NYSE	VTLE	Thu, Sep 6, 2018	163.40	164.60	159.40	160.40
1659	NYSE	VTLE	Wed, Sep 5, 2018	160.00	164.60	157.20	164.00
1658	NYSE	VTLE	Tue, Sep 4, 2018	167.00	167.00	161.40	162.20
1657	NYSE	VTLE	Fri, Aug 31, 2018	165.00	166.80	163.70	165.80
1656	NYSE	VTLE	Thu, Aug 30, 2018	166.00	167.00	163.50	166.00
1655	NYSE	VTLE	Wed, Aug 29, 2018	165.00	166.60	162.40	165.20
1654	NYSE	VTLE	Tue, Aug 28, 2018	169.20	171.10	164.00	164.20
1653	NYSE	VTLE	Mon, Aug 27, 2018	168.80	170.40	167.20	169.40
1652	NYSE	VTLE	Fri, Aug 24, 2018	171.00	173.00	166.80	168.60
1651	NYSE	VTLE	Thu, Aug 23, 2018	168.60	170.38	167.40	168.40
1650	NYSE	VTLE	Wed, Aug 22, 2018	169.20	170.60	166.40	169.80
1649	NYSE	VTLE	Tue, Aug 21, 2018	164.60	170.60	164.10	167.00
1648	NYSE	VTLE	Mon, Aug 20, 2018	159.00	164.00	158.64	162.80
1647	NYSE	VTLE	Fri, Aug 17, 2018	156.60	160.60	155.80	159.60
1646	NYSE	VTLE	Thu, Aug 16, 2018	152.00	155.80	151.20	155.60
1645	NYSE	VTLE	Wed, Aug 15, 2018	158.20	160.70	150.40	151.60
1644	NYSE	VTLE	Tue, Aug 14, 2018	161.40	163.20	157.40	159.80
1643	NYSE	VTLE	Mon, Aug 13, 2018	168.60	169.80	159.00	159.20
1642	NYSE	VTLE	Fri, Aug 10, 2018	167.80	170.00	167.00	169.20
1641	NYSE	VTLE	Thu, Aug 9, 2018	170.40	171.60	166.80	168.00
1640	NYSE	VTLE	Wed, Aug 8, 2018	174.00	177.40	170.20	170.60
1639	NYSE	VTLE	Tue, Aug 7, 2018	174.40	176.20	172.60	175.40
1638	NYSE	VTLE	Mon, Aug 6, 2018	172.20	173.40	169.00	171.40
1637	NYSE	VTLE	Fri, Aug 3, 2018	173.60	176.40	171.20	171.40
1636	NYSE	VTLE	Thu, Aug 2, 2018	178.20	179.40	167.00	173.80
1635	NYSE	VTLE	Wed, Aug 1, 2018	184.40	186.80	180.20	186.00
1634	NYSE	VTLE	Tue, Jul 31, 2018	189.00	189.40	177.80	186.40
1633	NYSE	VTLE	Mon, Jul 30, 2018	192.00	195.40	189.20	189.80
1632	NYSE	VTLE	Fri, Jul 27, 2018	189.00	193.20	186.40	188.60
1631	NYSE	VTLE	Thu, Jul 26, 2018	192.00	196.30	190.28	190.80
1630	NYSE	VTLE	Wed, Jul 25, 2018	190.60	193.00	189.50	191.20
1629	NYSE	VTLE	Tue, Jul 24, 2018	189.80	193.80	189.40	190.80
1628	NYSE	VTLE	Mon, Jul 23, 2018	192.00	193.50	187.25	188.20
1627	NYSE	VTLE	Fri, Jul 20, 2018	192.40	193.60	189.40	191.80
1626	NYSE	VTLE	Thu, Jul 19, 2018	188.40	193.40	188.28	192.00
1625	NYSE	VTLE	Wed, Jul 18, 2018	189.00	190.40	183.80	189.40
1624	NYSE	VTLE	Tue, Jul 17, 2018	187.80	193.20	187.60	191.20
1623	NYSE	VTLE	Mon, Jul 16, 2018	192.20	193.80	185.00	189.40
1622	NYSE	VTLE	Fri, Jul 13, 2018	195.80	200.40	195.40	196.20
1621	NYSE	VTLE	Thu, Jul 12, 2018	196.60	197.90	191.60	196.60
1620	NYSE	VTLE	Wed, Jul 11, 2018	199.20	203.80	193.20	195.60
1619	NYSE	VTLE	Tue, Jul 10, 2018	202.80	208.60	202.00	203.00
1618	NYSE	VTLE	Mon, Jul 9, 2018	191.40	202.40	189.60	199.80
1617	NYSE	VTLE	Fri, Jul 6, 2018	186.20	193.20	185.00	191.20
1616	NYSE	VTLE	Thu, Jul 5, 2018	192.20	192.70	184.73	188.40
1615	NYSE	VTLE	Tue, Jul 3, 2018	192.80	195.40	188.00	190.40
1614	NYSE	VTLE	Mon, Jul 2, 2018	190.00	191.40	186.40	188.00
1613	NYSE	VTLE	Fri, Jun 29, 2018	188.20	195.20	188.20	192.40
1612	NYSE	VTLE	Thu, Jun 28, 2018	188.60	192.20	184.60	187.80
1611	NYSE	VTLE	Wed, Jun 27, 2018	189.00	193.20	187.70	188.60
1610	NYSE	VTLE	Tue, Jun 26, 2018	182.20	188.20	181.40	186.20
1609	NYSE	VTLE	Mon, Jun 25, 2018	185.20	185.98	178.20	182.20
1608	NYSE	VTLE	Fri, Jun 22, 2018	184.60	187.70	181.20	184.60
1607	NYSE	VTLE	Thu, Jun 21, 2018	178.20	183.00	174.60	175.00
1606	NYSE	VTLE	Wed, Jun 20, 2018	178.20	183.40	177.60	180.20
1605	NYSE	VTLE	Tue, Jun 19, 2018	169.20	176.00	167.60	174.80
1604	NYSE	VTLE	Mon, Jun 18, 2018	168.20	178.40	167.40	172.60
1603	NYSE	VTLE	Fri, Jun 15, 2018	169.60	173.60	166.80	167.20
1602	NYSE	VTLE	Thu, Jun 14, 2018	176.00	177.00	170.60	171.00
1601	NYSE	VTLE	Wed, Jun 13, 2018	171.20	176.20	170.00	174.00
1600	NYSE	VTLE	Tue, Jun 12, 2018	171.00	174.20	169.40	172.60
1599	NYSE	VTLE	Mon, Jun 11, 2018	169.40	172.80	166.80	170.60
1598	NYSE	VTLE	Fri, Jun 8, 2018	171.20	173.60	166.60	170.60
1597	NYSE	VTLE	Thu, Jun 7, 2018	164.60	173.80	164.60	172.00
1596	NYSE	VTLE	Wed, Jun 6, 2018	163.20	165.00	160.00	164.00
1595	NYSE	VTLE	Tue, Jun 5, 2018	162.40	162.49	155.20	161.80
1594	NYSE	VTLE	Mon, Jun 4, 2018	168.20	169.60	164.00	164.20
1593	NYSE	VTLE	Fri, Jun 1, 2018	183.80	185.40	166.80	170.00
1592	NYSE	VTLE	Thu, May 31, 2018	182.00	190.80	180.60	185.60
1591	NYSE	VTLE	Wed, May 30, 2018	178.20	186.40	177.60	185.20
1590	NYSE	VTLE	Tue, May 29, 2018	170.20	176.40	169.80	176.40
1589	NYSE	VTLE	Fri, May 25, 2018	181.00	181.20	168.20	172.20
1588	NYSE	VTLE	Thu, May 24, 2018	184.20	189.00	181.80	187.00
1587	NYSE	VTLE	Wed, May 23, 2018	194.00	194.40	187.30	188.80
1586	NYSE	VTLE	Tue, May 22, 2018	199.20	207.00	193.60	195.20
1585	NYSE	VTLE	Mon, May 21, 2018	195.00	198.40	193.20	197.80
1584	NYSE	VTLE	Fri, May 18, 2018	200.60	200.80	192.20	192.60
1583	NYSE	VTLE	Thu, May 17, 2018	197.80	203.60	197.10	199.60
1582	NYSE	VTLE	Wed, May 16, 2018	195.60	196.40	190.00	195.00
1581	NYSE	VTLE	Tue, May 15, 2018	198.60	200.00	193.00	197.80
1580	NYSE	VTLE	Mon, May 14, 2018	194.00	202.00	193.60	199.20
1579	NYSE	VTLE	Fri, May 11, 2018	194.00	199.10	192.80	193.20
1578	NYSE	VTLE	Thu, May 10, 2018	196.80	198.60	191.00	194.20
1577	NYSE	VTLE	Wed, May 9, 2018	206.00	208.60	199.10	199.20
1576	NYSE	VTLE	Tue, May 8, 2018	185.40	200.50	184.20	200.20
1575	NYSE	VTLE	Mon, May 7, 2018	185.80	197.80	184.40	186.40
1574	NYSE	VTLE	Fri, May 4, 2018	178.20	184.10	176.40	183.60
1573	NYSE	VTLE	Thu, May 3, 2018	185.40	189.00	173.40	179.60
1572	NYSE	VTLE	Wed, May 2, 2018	218.40	223.50	216.60	218.40
1571	NYSE	VTLE	Tue, May 1, 2018	218.60	219.60	213.60	218.60
1570	NYSE	VTLE	Mon, Apr 30, 2018	213.40	221.60	212.80	220.00
1569	NYSE	VTLE	Fri, Apr 27, 2018	218.60	219.00	211.60	213.80
1568	NYSE	VTLE	Thu, Apr 26, 2018	216.60	220.40	213.00	219.80
1567	NYSE	VTLE	Wed, Apr 25, 2018	209.00	215.80	206.00	215.00
1566	NYSE	VTLE	Tue, Apr 24, 2018	211.80	216.00	206.60	209.20
1565	NYSE	VTLE	Mon, Apr 23, 2018	204.60	212.30	203.80	211.20
1564	NYSE	VTLE	Fri, Apr 20, 2018	203.80	208.00	200.20	206.00
1563	NYSE	VTLE	Thu, Apr 19, 2018	203.40	207.10	201.80	205.00
1562	NYSE	VTLE	Wed, Apr 18, 2018	195.60	204.90	194.00	200.60
1561	NYSE	VTLE	Tue, Apr 17, 2018	191.60	194.40	190.00	192.80
1560	NYSE	VTLE	Mon, Apr 16, 2018	191.40	194.40	188.72	191.00
1559	NYSE	VTLE	Fri, Apr 13, 2018	191.20	194.00	188.80	191.20
1558	NYSE	VTLE	Thu, Apr 12, 2018	193.00	194.20	187.80	189.80
1557	NYSE	VTLE	Wed, Apr 11, 2018	185.00	193.40	183.20	193.20
1556	NYSE	VTLE	Tue, Apr 10, 2018	176.80	188.00	175.40	185.00
1555	NYSE	VTLE	Mon, Apr 9, 2018	173.60	177.40	172.20	172.60
1554	NYSE	VTLE	Fri, Apr 6, 2018	173.60	177.20	168.40	171.40
1553	NYSE	VTLE	Thu, Apr 5, 2018	169.40	178.50	169.40	176.00
1552	NYSE	VTLE	Wed, Apr 4, 2018	165.60	170.00	164.90	169.40
1551	NYSE	VTLE	Tue, Apr 3, 2018	164.40	171.40	164.00	170.80
1550	NYSE	VTLE	Mon, Apr 2, 2018	172.20	172.60	160.20	162.80
1549	NYSE	VTLE	Thu, Mar 29, 2018	174.00	176.80	172.40	174.20
1548	NYSE	VTLE	Wed, Mar 28, 2018	173.20	180.00	170.80	173.00
1547	NYSE	VTLE	Tue, Mar 27, 2018	178.40	178.80	171.20	171.60
1546	NYSE	VTLE	Mon, Mar 26, 2018	178.20	179.80	173.60	177.80
1545	NYSE	VTLE	Fri, Mar 23, 2018	175.00	182.80	172.40	176.00
1544	NYSE	VTLE	Thu, Mar 22, 2018	178.00	179.80	172.20	172.40
1543	NYSE	VTLE	Wed, Mar 21, 2018	172.40	182.00	171.60	181.40
1542	NYSE	VTLE	Tue, Mar 20, 2018	169.20	175.40	169.20	171.20
1541	NYSE	VTLE	Mon, Mar 19, 2018	169.80	172.40	166.00	167.40
1540	NYSE	VTLE	Fri, Mar 16, 2018	170.20	175.10	167.20	170.60
1539	NYSE	VTLE	Thu, Mar 15, 2018	171.60	173.60	166.60	169.00
1538	NYSE	VTLE	Wed, Mar 14, 2018	172.20	173.40	168.40	170.00
1537	NYSE	VTLE	Tue, Mar 13, 2018	174.60	176.80	170.20	170.60
1536	NYSE	VTLE	Mon, Mar 12, 2018	179.20	181.60	173.80	174.60
1535	NYSE	VTLE	Fri, Mar 9, 2018	175.20	179.40	174.60	179.20
1534	NYSE	VTLE	Thu, Mar 8, 2018	173.20	175.00	170.60	172.80
1533	NYSE	VTLE	Wed, Mar 7, 2018	172.00	177.80	171.50	172.80
1532	NYSE	VTLE	Tue, Mar 6, 2018	178.20	179.90	174.20	174.40
1531	NYSE	VTLE	Mon, Mar 5, 2018	171.00	178.40	169.60	177.20
1530	NYSE	VTLE	Fri, Mar 2, 2018	166.60	173.00	162.10	172.20
1529	NYSE	VTLE	Thu, Mar 1, 2018	168.20	172.20	166.00	168.40
1528	NYSE	VTLE	Wed, Feb 28, 2018	179.60	182.20	167.80	167.80
1527	NYSE	VTLE	Tue, Feb 27, 2018	176.00	182.00	175.00	178.20
1526	NYSE	VTLE	Mon, Feb 26, 2018	177.20	181.00	174.20	177.20
1525	NYSE	VTLE	Fri, Feb 23, 2018	170.60	177.00	170.40	176.60
1524	NYSE	VTLE	Thu, Feb 22, 2018	173.20	173.90	168.60	169.20
1523	NYSE	VTLE	Wed, Feb 21, 2018	166.60	174.60	166.20	171.40
1522	NYSE	VTLE	Tue, Feb 20, 2018	167.40	169.50	164.20	167.80
1521	NYSE	VTLE	Fri, Feb 16, 2018	165.40	170.60	164.00	167.20
1520	NYSE	VTLE	Thu, Feb 15, 2018	169.20	169.80	152.00	166.60
1519	NYSE	VTLE	Wed, Feb 14, 2018	149.00	159.40	148.20	158.60
1518	NYSE	VTLE	Tue, Feb 13, 2018	157.60	158.90	151.00	151.40
1517	NYSE	VTLE	Mon, Feb 12, 2018	157.40	162.60	156.40	160.00
1516	NYSE	VTLE	Fri, Feb 9, 2018	159.20	159.80	149.80	154.60
1515	NYSE	VTLE	Thu, Feb 8, 2018	174.40	176.40	156.40	157.20
1514	NYSE	VTLE	Wed, Feb 7, 2018	178.60	183.20	173.00	173.40
1513	NYSE	VTLE	Tue, Feb 6, 2018	171.40	179.60	171.20	178.80
1512	NYSE	VTLE	Mon, Feb 5, 2018	177.40	183.40	172.80	175.40
1511	NYSE	VTLE	Fri, Feb 2, 2018	192.00	192.00	178.10	180.80
1510	NYSE	VTLE	Thu, Feb 1, 2018	195.60	200.20	194.40	196.00
1509	NYSE	VTLE	Wed, Jan 31, 2018	190.00	195.00	189.53	194.60
1508	NYSE	VTLE	Tue, Jan 30, 2018	194.40	196.20	183.60	192.20
1507	NYSE	VTLE	Mon, Jan 29, 2018	197.60	200.90	193.20	198.20
1506	NYSE	VTLE	Fri, Jan 26, 2018	198.60	202.00	196.40	199.80
1505	NYSE	VTLE	Thu, Jan 25, 2018	213.60	214.00	193.20	197.80
1504	NYSE	VTLE	Wed, Jan 24, 2018	230.40	233.60	226.60	230.40
1503	NYSE	VTLE	Tue, Jan 23, 2018	226.60	230.40	220.40	230.00
1502	NYSE	VTLE	Mon, Jan 22, 2018	217.00	225.20	214.80	224.60
1501	NYSE	VTLE	Fri, Jan 19, 2018	210.80	215.80	208.20	215.60
1500	NYSE	VTLE	Thu, Jan 18, 2018	219.80	220.40	212.40	213.00
1499	NYSE	VTLE	Wed, Jan 17, 2018	219.40	225.00	217.00	221.00
1498	NYSE	VTLE	Tue, Jan 16, 2018	223.00	224.20	218.00	218.40
1497	NYSE	VTLE	Fri, Jan 12, 2018	223.40	225.00	218.53	221.40
1496	NYSE	VTLE	Thu, Jan 11, 2018	220.60	230.20	218.60	224.20
1495	NYSE	VTLE	Wed, Jan 10, 2018	216.60	221.90	216.20	218.00
1494	NYSE	VTLE	Tue, Jan 9, 2018	222.80	222.80	215.40	216.40
1493	NYSE	VTLE	Mon, Jan 8, 2018	216.20	222.90	214.80	221.00
1492	NYSE	VTLE	Fri, Jan 5, 2018	217.60	218.50	211.70	215.40
1491	NYSE	VTLE	Thu, Jan 4, 2018	220.60	224.80	217.60	218.80
1490	NYSE	VTLE	Wed, Jan 3, 2018	224.00	225.30	220.70	222.60
1489	NYSE	VTLE	Tue, Jan 2, 2018	216.00	222.00	214.60	221.60
1488	NYSE	VTLE	Fri, Dec 29, 2017	216.80	217.80	210.80	212.20
1487	NYSE	VTLE	Thu, Dec 28, 2017	212.80	215.80	211.80	215.00
1486	NYSE	VTLE	Wed, Dec 27, 2017	214.60	215.20	211.20	213.40
1485	NYSE	VTLE	Tue, Dec 26, 2017	212.00	217.90	211.40	215.00
1484	NYSE	VTLE	Fri, Dec 22, 2017	210.60	215.40	208.80	211.60
1483	NYSE	VTLE	Thu, Dec 21, 2017	203.80	211.10	202.10	209.60
1482	NYSE	VTLE	Wed, Dec 20, 2017	197.80	206.00	194.20	204.40
1481	NYSE	VTLE	Tue, Dec 19, 2017	195.20	199.20	193.80	196.00
1480	NYSE	VTLE	Mon, Dec 18, 2017	191.60	199.93	190.40	193.60
1479	NYSE	VTLE	Fri, Dec 15, 2017	197.40	200.80	189.20	189.80
1478	NYSE	VTLE	Thu, Dec 14, 2017	202.40	206.80	199.50	200.00
1477	NYSE	VTLE	Wed, Dec 13, 2017	208.20	210.60	203.60	205.00
1476	NYSE	VTLE	Tue, Dec 12, 2017	214.00	215.20	205.80	207.60
1475	NYSE	VTLE	Mon, Dec 11, 2017	207.60	214.50	207.60	213.00
1474	NYSE	VTLE	Fri, Dec 8, 2017	200.60	211.60	200.40	207.80
1473	NYSE	VTLE	Thu, Dec 7, 2017	197.40	199.20	195.80	197.60
1472	NYSE	VTLE	Wed, Dec 6, 2017	203.80	204.80	196.20	196.80
1471	NYSE	VTLE	Tue, Dec 5, 2017	210.80	213.80	205.40	206.00
1470	NYSE	VTLE	Mon, Dec 4, 2017	213.20	221.00	211.00	212.20
1469	NYSE	VTLE	Fri, Dec 1, 2017	215.60	221.20	210.00	213.40
1468	NYSE	VTLE	Thu, Nov 30, 2017	205.80	216.90	205.80	213.80
1467	NYSE	VTLE	Wed, Nov 29, 2017	197.60	204.60	196.80	203.40
1466	NYSE	VTLE	Tue, Nov 28, 2017	197.20	199.60	195.80	198.20
1465	NYSE	VTLE	Mon, Nov 27, 2017	202.00	202.00	196.60	197.80
1464	NYSE	VTLE	Fri, Nov 24, 2017	205.60	206.40	203.20	204.40
1463	NYSE	VTLE	Wed, Nov 22, 2017	202.40	205.40	201.80	203.20
1462	NYSE	VTLE	Tue, Nov 21, 2017	202.40	204.80	196.10	200.00
1461	NYSE	VTLE	Mon, Nov 20, 2017	196.60	201.20	191.00	200.60
1460	NYSE	VTLE	Fri, Nov 17, 2017	200.60	202.20	197.00	198.60
1459	NYSE	VTLE	Thu, Nov 16, 2017	201.40	202.00	195.60	198.40
1458	NYSE	VTLE	Wed, Nov 15, 2017	198.80	202.80	196.40	200.20
1457	NYSE	VTLE	Tue, Nov 14, 2017	214.40	214.64	202.20	202.40
1456	NYSE	VTLE	Mon, Nov 13, 2017	218.60	223.60	214.60	216.40
1455	NYSE	VTLE	Fri, Nov 10, 2017	216.80	222.00	216.80	219.40
1454	NYSE	VTLE	Thu, Nov 9, 2017	211.80	220.20	211.80	217.40
1453	NYSE	VTLE	Wed, Nov 8, 2017	217.60	219.40	211.80	213.80
1452	NYSE	VTLE	Tue, Nov 7, 2017	219.20	222.20	215.80	218.80
1451	NYSE	VTLE	Mon, Nov 6, 2017	210.60	220.50	210.00	220.00
1450	NYSE	VTLE	Fri, Nov 3, 2017	213.20	213.20	206.80	208.00
1449	NYSE	VTLE	Thu, Nov 2, 2017	218.00	223.40	201.00	213.80
1448	NYSE	VTLE	Wed, Nov 1, 2017	240.80	250.00	236.80	243.60
1447	NYSE	VTLE	Tue, Oct 31, 2017	234.20	239.60	233.00	238.40
1446	NYSE	VTLE	Mon, Oct 30, 2017	229.40	239.80	229.20	234.40
1445	NYSE	VTLE	Fri, Oct 27, 2017	216.20	231.80	215.40	229.60
1444	NYSE	VTLE	Thu, Oct 26, 2017	215.40	220.60	208.70	217.40
1443	NYSE	VTLE	Wed, Oct 25, 2017	219.40	219.84	211.00	215.80
1442	NYSE	VTLE	Tue, Oct 24, 2017	226.00	228.60	216.40	219.60
1441	NYSE	VTLE	Mon, Oct 23, 2017	233.60	234.40	224.00	224.20
1440	NYSE	VTLE	Fri, Oct 20, 2017	236.00	236.60	231.20	232.00
1439	NYSE	VTLE	Thu, Oct 19, 2017	241.00	241.60	233.90	235.80
1438	NYSE	VTLE	Wed, Oct 18, 2017	248.00	253.00	243.40	244.00
1437	NYSE	VTLE	Tue, Oct 17, 2017	250.80	250.80	240.80	248.20
1436	NYSE	VTLE	Mon, Oct 16, 2017	253.20	258.20	249.40	250.80
1435	NYSE	VTLE	Fri, Oct 13, 2017	258.00	260.20	250.40	251.40
1434	NYSE	VTLE	Thu, Oct 12, 2017	252.00	255.80	245.90	254.20
1433	NYSE	VTLE	Wed, Oct 11, 2017	253.40	256.00	248.00	256.00
1432	NYSE	VTLE	Tue, Oct 10, 2017	255.40	257.60	251.20	253.40
1431	NYSE	VTLE	Mon, Oct 9, 2017	249.60	252.80	246.60	251.00
1430	NYSE	VTLE	Fri, Oct 6, 2017	252.80	253.60	245.90	249.40
1429	NYSE	VTLE	Thu, Oct 5, 2017	254.00	257.80	251.60	255.80
1428	NYSE	VTLE	Wed, Oct 4, 2017	253.20	259.40	251.40	253.20
1427	NYSE	VTLE	Tue, Oct 3, 2017	245.60	253.60	242.80	251.20
1426	NYSE	VTLE	Mon, Oct 2, 2017	252.60	252.60	238.20	245.00
1425	NYSE	VTLE	Fri, Sep 29, 2017	256.20	260.00	253.60	258.60
1424	NYSE	VTLE	Thu, Sep 28, 2017	265.40	268.00	256.40	259.80
1423	NYSE	VTLE	Wed, Sep 27, 2017	264.80	265.80	256.20	265.60
1422	NYSE	VTLE	Tue, Sep 26, 2017	261.60	265.40	257.80	263.60
1421	NYSE	VTLE	Mon, Sep 25, 2017	263.40	266.40	261.40	264.20
1420	NYSE	VTLE	Fri, Sep 22, 2017	258.00	262.20	257.80	260.40
1419	NYSE	VTLE	Thu, Sep 21, 2017	256.60	260.00	252.52	259.60
1418	NYSE	VTLE	Wed, Sep 20, 2017	251.80	259.30	251.20	257.20
1417	NYSE	VTLE	Tue, Sep 19, 2017	246.00	250.20	245.60	249.60
1416	NYSE	VTLE	Mon, Sep 18, 2017	243.40	248.00	241.00	245.40
1415	NYSE	VTLE	Fri, Sep 15, 2017	246.00	246.20	238.80	245.80
1414	NYSE	VTLE	Thu, Sep 14, 2017	254.20	257.60	237.80	243.40
1413	NYSE	VTLE	Wed, Sep 13, 2017	246.80	256.40	246.00	251.40
1412	NYSE	VTLE	Tue, Sep 12, 2017	234.00	248.60	233.60	244.00
1411	NYSE	VTLE	Mon, Sep 11, 2017	231.60	237.00	231.40	233.40
1410	NYSE	VTLE	Fri, Sep 8, 2017	243.60	244.00	221.20	233.20
1409	NYSE	VTLE	Thu, Sep 7, 2017	251.40	251.50	240.70	244.80
1408	NYSE	VTLE	Wed, Sep 6, 2017	250.40	256.80	249.40	253.40
1407	NYSE	VTLE	Tue, Sep 5, 2017	256.80	259.00	244.00	248.00
1406	NYSE	VTLE	Fri, Sep 1, 2017	249.00	256.00	245.30	254.00
1405	NYSE	VTLE	Thu, Aug 31, 2017	241.60	248.60	240.40	248.40
1404	NYSE	VTLE	Wed, Aug 30, 2017	235.80	240.00	230.80	238.60
1403	NYSE	VTLE	Tue, Aug 29, 2017	232.20	237.40	227.00	237.20
1402	NYSE	VTLE	Mon, Aug 28, 2017	238.60	240.40	230.80	234.60
1401	NYSE	VTLE	Fri, Aug 25, 2017	243.40	244.00	238.00	238.60
1400	NYSE	VTLE	Thu, Aug 24, 2017	238.80	243.60	237.40	241.80
1399	NYSE	VTLE	Wed, Aug 23, 2017	235.80	244.70	234.80	240.60
1398	NYSE	VTLE	Tue, Aug 22, 2017	238.20	240.60	233.10	237.00
1397	NYSE	VTLE	Mon, Aug 21, 2017	237.60	238.40	234.10	237.00
1396	NYSE	VTLE	Fri, Aug 18, 2017	236.40	238.80	232.60	238.20
1395	NYSE	VTLE	Thu, Aug 17, 2017	235.40	241.40	233.40	236.00
1394	NYSE	VTLE	Wed, Aug 16, 2017	239.40	241.60	236.00	236.80
1393	NYSE	VTLE	Tue, Aug 15, 2017	240.00	241.20	233.60	239.40
1392	NYSE	VTLE	Mon, Aug 14, 2017	247.80	247.80	240.40	240.60
1391	NYSE	VTLE	Fri, Aug 11, 2017	239.20	249.00	239.20	246.80
1390	NYSE	VTLE	Thu, Aug 10, 2017	247.40	249.44	240.40	241.80
1389	NYSE	VTLE	Wed, Aug 9, 2017	246.20	247.60	243.60	244.80
1388	NYSE	VTLE	Tue, Aug 8, 2017	240.00	249.40	237.10	243.60
1387	NYSE	VTLE	Mon, Aug 7, 2017	244.40	250.30	243.80	247.20
1386	NYSE	VTLE	Fri, Aug 4, 2017	234.80	247.40	233.30	246.40
1385	NYSE	VTLE	Thu, Aug 3, 2017	247.80	250.80	231.40	234.00
1384	NYSE	VTLE	Wed, Aug 2, 2017	253.00	253.00	238.80	246.60
1383	NYSE	VTLE	Tue, Aug 1, 2017	260.40	261.40	255.00	256.00
1382	NYSE	VTLE	Mon, Jul 31, 2017	259.20	262.80	253.40	259.20
1381	NYSE	VTLE	Fri, Jul 28, 2017	257.60	269.20	256.20	260.80
1380	NYSE	VTLE	Thu, Jul 27, 2017	254.40	259.40	252.60	258.40
1379	NYSE	VTLE	Wed, Jul 26, 2017	262.60	263.80	253.80	254.80
1378	NYSE	VTLE	Tue, Jul 25, 2017	259.40	263.80	255.80	259.00
1377	NYSE	VTLE	Mon, Jul 24, 2017	252.00	257.80	250.60	254.40
1376	NYSE	VTLE	Fri, Jul 21, 2017	247.20	255.60	243.30	250.00
1375	NYSE	VTLE	Thu, Jul 20, 2017	249.60	255.90	245.46	247.40
1374	NYSE	VTLE	Wed, Jul 19, 2017	213.40	258.60	212.00	247.20
1373	NYSE	VTLE	Tue, Jul 18, 2017	226.40	228.80	217.40	220.80
1372	NYSE	VTLE	Mon, Jul 17, 2017	223.80	226.80	221.40	222.20
1371	NYSE	VTLE	Fri, Jul 14, 2017	221.80	227.00	221.50	224.60
1370	NYSE	VTLE	Thu, Jul 13, 2017	217.00	222.40	216.60	221.20
1369	NYSE	VTLE	Wed, Jul 12, 2017	222.00	229.80	217.40	219.40
1368	NYSE	VTLE	Tue, Jul 11, 2017	215.80	220.90	213.00	217.60
1367	NYSE	VTLE	Mon, Jul 10, 2017	206.60	216.00	205.80	214.60
1366	NYSE	VTLE	Fri, Jul 7, 2017	207.00	209.40	201.20	208.20
1365	NYSE	VTLE	Thu, Jul 6, 2017	211.60	216.20	207.20	208.80
1364	NYSE	VTLE	Wed, Jul 5, 2017	212.40	212.80	203.80	208.80
1363	NYSE	VTLE	Mon, Jul 3, 2017	212.40	217.40	212.20	215.20
1362	NYSE	VTLE	Fri, Jun 30, 2017	208.80	215.80	205.20	210.40
1361	NYSE	VTLE	Thu, Jun 29, 2017	204.20	211.10	204.00	208.00
1360	NYSE	VTLE	Wed, Jun 28, 2017	201.00	205.60	196.00	203.20
1359	NYSE	VTLE	Tue, Jun 27, 2017	197.00	202.20	195.20	200.60
1358	NYSE	VTLE	Mon, Jun 26, 2017	196.40	200.20	193.80	195.80
1357	NYSE	VTLE	Fri, Jun 23, 2017	194.80	195.80	191.40	195.40
1356	NYSE	VTLE	Thu, Jun 22, 2017	198.80	199.60	192.20	193.80
1355	NYSE	VTLE	Wed, Jun 21, 2017	204.80	208.30	196.20	198.60
1354	NYSE	VTLE	Tue, Jun 20, 2017	206.60	211.80	205.60	211.00
1353	NYSE	VTLE	Mon, Jun 19, 2017	213.00	215.20	211.70	212.40
1352	NYSE	VTLE	Fri, Jun 16, 2017	218.60	221.60	209.00	212.60
1351	NYSE	VTLE	Thu, Jun 15, 2017	226.40	232.00	214.40	216.20
1350	NYSE	VTLE	Wed, Jun 14, 2017	243.00	243.40	225.60	228.60
1349	NYSE	VTLE	Tue, Jun 13, 2017	237.80	244.40	235.40	244.40
1348	NYSE	VTLE	Mon, Jun 12, 2017	242.20	245.00	233.60	236.20
1347	NYSE	VTLE	Fri, Jun 9, 2017	228.20	239.20	226.60	237.80
1346	NYSE	VTLE	Thu, Jun 8, 2017	225.20	231.80	224.40	227.00
1345	NYSE	VTLE	Wed, Jun 7, 2017	239.80	245.20	227.00	228.40
1344	NYSE	VTLE	Tue, Jun 6, 2017	231.80	244.00	229.00	243.00
1343	NYSE	VTLE	Mon, Jun 5, 2017	227.80	234.00	226.40	232.60
1342	NYSE	VTLE	Fri, Jun 2, 2017	235.80	236.00	227.40	230.80
1341	NYSE	VTLE	Thu, Jun 1, 2017	236.60	241.20	231.20	238.20
1340	NYSE	VTLE	Wed, May 31, 2017	237.60	242.40	226.40	235.00
1339	NYSE	VTLE	Tue, May 30, 2017	246.60	249.20	242.00	243.60
1338	NYSE	VTLE	Fri, May 26, 2017	249.00	254.60	247.60	252.60
1337	NYSE	VTLE	Thu, May 25, 2017	252.80	263.40	246.80	249.40
1336	NYSE	VTLE	Wed, May 24, 2017	255.80	260.60	253.20	256.20
1335	NYSE	VTLE	Tue, May 23, 2017	256.80	259.20	253.60	257.40
1334	NYSE	VTLE	Mon, May 22, 2017	261.00	262.00	252.60	256.00
1333	NYSE	VTLE	Fri, May 19, 2017	255.60	261.00	254.00	258.60
1332	NYSE	VTLE	Thu, May 18, 2017	246.00	255.70	243.00	252.20
1331	NYSE	VTLE	Wed, May 17, 2017	246.40	252.60	244.80	247.40
1330	NYSE	VTLE	Tue, May 16, 2017	252.80	253.40	246.40	249.60
1329	NYSE	VTLE	Mon, May 15, 2017	256.00	257.20	248.40	251.20
1328	NYSE	VTLE	Fri, May 12, 2017	243.80	246.80	240.60	246.20
1327	NYSE	VTLE	Thu, May 11, 2017	247.40	248.90	243.20	244.20
1326	NYSE	VTLE	Wed, May 10, 2017	245.80	249.20	242.00	247.40
1325	NYSE	VTLE	Tue, May 9, 2017	246.40	248.20	239.20	241.00
1324	NYSE	VTLE	Mon, May 8, 2017	239.80	249.40	236.70	247.20
1323	NYSE	VTLE	Fri, May 5, 2017	231.60	243.60	230.20	240.40
1322	NYSE	VTLE	Thu, May 4, 2017	235.60	238.60	222.00	230.20
1321	NYSE	VTLE	Wed, May 3, 2017	245.40	251.40	242.20	246.80
1320	NYSE	VTLE	Tue, May 2, 2017	254.60	257.00	243.60	246.80
1319	NYSE	VTLE	Mon, May 1, 2017	256.60	257.60	252.80	254.00
1318	NYSE	VTLE	Fri, Apr 28, 2017	261.20	262.30	253.80	257.20
1317	NYSE	VTLE	Thu, Apr 27, 2017	257.60	258.20	248.10	257.40
1316	NYSE	VTLE	Wed, Apr 26, 2017	261.60	271.40	261.20	261.40
1315	NYSE	VTLE	Tue, Apr 25, 2017	259.60	266.40	258.20	265.40
1314	NYSE	VTLE	Mon, Apr 24, 2017	259.40	261.60	255.40	259.00
1313	NYSE	VTLE	Fri, Apr 21, 2017	258.60	259.40	251.90	257.20
1312	NYSE	VTLE	Thu, Apr 20, 2017	267.00	269.80	256.60	258.60
1311	NYSE	VTLE	Wed, Apr 19, 2017	281.60	283.40	265.40	266.20
1310	NYSE	VTLE	Tue, Apr 18, 2017	285.40	287.20	275.40	281.00
1309	NYSE	VTLE	Mon, Apr 17, 2017	284.60	289.20	283.00	288.80
1308	NYSE	VTLE	Thu, Apr 13, 2017	291.80	296.90	282.40	284.40
1307	NYSE	VTLE	Wed, Apr 12, 2017	296.20	302.20	289.00	289.80
1306	NYSE	VTLE	Tue, Apr 11, 2017	295.60	298.60	290.10	296.60
1305	NYSE	VTLE	Mon, Apr 10, 2017	292.00	298.00	291.20	295.60
1304	NYSE	VTLE	Fri, Apr 7, 2017	290.20	294.90	286.80	289.00
1303	NYSE	VTLE	Thu, Apr 6, 2017	282.40	291.00	280.00	289.80
1302	NYSE	VTLE	Wed, Apr 5, 2017	299.40	303.00	277.10	278.80
1301	NYSE	VTLE	Tue, Apr 4, 2017	291.80	296.00	288.20	294.80
1300	NYSE	VTLE	Mon, Apr 3, 2017	292.00	294.00	286.80	290.40
1299	NYSE	VTLE	Fri, Mar 31, 2017	286.20	293.00	282.80	292.00
1298	NYSE	VTLE	Thu, Mar 30, 2017	289.20	292.80	284.00	284.60
1297	NYSE	VTLE	Wed, Mar 29, 2017	279.00	288.40	278.00	286.00
1296	NYSE	VTLE	Tue, Mar 28, 2017	266.80	281.60	266.80	280.20
1295	NYSE	VTLE	Mon, Mar 27, 2017	254.40	265.00	252.40	264.80
1294	NYSE	VTLE	Fri, Mar 24, 2017	259.00	263.40	258.60	260.80
1293	NYSE	VTLE	Thu, Mar 23, 2017	256.40	261.00	253.80	257.80
1292	NYSE	VTLE	Wed, Mar 22, 2017	258.80	263.60	254.00	257.60
1291	NYSE	VTLE	Tue, Mar 21, 2017	273.00	274.38	260.00	261.80
1290	NYSE	VTLE	Mon, Mar 20, 2017	265.00	273.00	263.40	272.40
1289	NYSE	VTLE	Fri, Mar 17, 2017	269.20	272.20	266.80	269.20
1288	NYSE	VTLE	Thu, Mar 16, 2017	271.60	272.60	267.40	268.00
1287	NYSE	VTLE	Wed, Mar 15, 2017	262.00	272.40	259.70	271.20
1286	NYSE	VTLE	Tue, Mar 14, 2017	257.60	259.20	246.90	259.00
1285	NYSE	VTLE	Mon, Mar 13, 2017	263.40	268.25	259.00	261.40
1284	NYSE	VTLE	Fri, Mar 10, 2017	265.00	266.00	259.80	264.00
1283	NYSE	VTLE	Thu, Mar 9, 2017	256.60	263.40	250.40	261.60
1282	NYSE	VTLE	Wed, Mar 8, 2017	275.60	279.40	257.00	258.00
1281	NYSE	VTLE	Tue, Mar 7, 2017	287.00	288.00	276.90	278.40
1280	NYSE	VTLE	Mon, Mar 6, 2017	283.40	288.20	280.80	287.40
1279	NYSE	VTLE	Fri, Mar 3, 2017	276.40	284.60	274.80	283.80
1278	NYSE	VTLE	Thu, Mar 2, 2017	282.60	284.20	276.60	277.00
1277	NYSE	VTLE	Wed, Mar 1, 2017	279.20	289.00	277.00	288.40
1276	NYSE	VTLE	Tue, Feb 28, 2017	274.20	279.20	272.80	276.60
1275	NYSE	VTLE	Mon, Feb 27, 2017	274.20	280.60	271.00	278.20
1274	NYSE	VTLE	Fri, Feb 24, 2017	283.40	283.40	270.40	272.40
1273	NYSE	VTLE	Thu, Feb 23, 2017	293.80	297.00	283.50	288.60
1272	NYSE	VTLE	Wed, Feb 22, 2017	295.00	298.20	286.60	286.80
1271	NYSE	VTLE	Tue, Feb 21, 2017	290.40	301.80	288.80	299.60
1270	NYSE	VTLE	Fri, Feb 17, 2017	287.00	291.70	279.80	282.40
1269	NYSE	VTLE	Thu, Feb 16, 2017	297.40	298.40	286.70	289.00
1268	NYSE	VTLE	Wed, Feb 15, 2017	283.60	289.40	282.20	286.60
1267	NYSE	VTLE	Tue, Feb 14, 2017	284.00	287.60	275.80	286.20
1266	NYSE	VTLE	Mon, Feb 13, 2017	282.60	286.00	278.40	282.20
1265	NYSE	VTLE	Fri, Feb 10, 2017	282.40	285.70	281.00	285.00
1264	NYSE	VTLE	Thu, Feb 9, 2017	275.60	279.60	273.20	276.20
1263	NYSE	VTLE	Wed, Feb 8, 2017	264.60	276.00	258.00	271.00
1262	NYSE	VTLE	Tue, Feb 7, 2017	274.20	275.80	263.40	268.80
1261	NYSE	VTLE	Mon, Feb 6, 2017	284.80	287.40	275.80	279.20
1260	NYSE	VTLE	Fri, Feb 3, 2017	279.00	286.20	273.60	286.20
1259	NYSE	VTLE	Thu, Feb 2, 2017	272.00	282.00	266.40	279.20
1258	NYSE	VTLE	Wed, Feb 1, 2017	274.40	276.20	263.60	271.40
1257	NYSE	VTLE	Tue, Jan 31, 2017	273.60	276.00	266.80	271.00
1256	NYSE	VTLE	Mon, Jan 30, 2017	278.40	279.40	264.60	272.40
1255	NYSE	VTLE	Fri, Jan 27, 2017	282.60	284.30	276.60	281.80
1254	NYSE	VTLE	Thu, Jan 26, 2017	284.40	288.50	282.40	285.60
1253	NYSE	VTLE	Wed, Jan 25, 2017	274.20	288.40	272.00	281.60
1252	NYSE	VTLE	Tue, Jan 24, 2017	275.60	277.60	269.60	273.20
1251	NYSE	VTLE	Mon, Jan 23, 2017	269.40	272.80	265.80	270.40
1250	NYSE	VTLE	Fri, Jan 20, 2017	272.40	276.50	269.80	271.20
1249	NYSE	VTLE	Thu, Jan 19, 2017	270.20	272.60	263.30	266.40
1248	NYSE	VTLE	Wed, Jan 18, 2017	266.00	278.40	262.20	268.40
1247	NYSE	VTLE	Tue, Jan 17, 2017	282.20	282.40	266.60	267.40
1246	NYSE	VTLE	Fri, Jan 13, 2017	281.60	286.70	276.20	276.60
1245	NYSE	VTLE	Thu, Jan 12, 2017	293.00	293.48	282.40	282.60
1244	NYSE	VTLE	Wed, Jan 11, 2017	286.40	290.80	281.30	287.60
1243	NYSE	VTLE	Tue, Jan 10, 2017	289.40	290.20	283.00	284.20
1242	NYSE	VTLE	Mon, Jan 9, 2017	294.40	296.40	287.40	287.80
1241	NYSE	VTLE	Fri, Jan 6, 2017	300.80	303.50	295.00	298.20
1240	NYSE	VTLE	Thu, Jan 5, 2017	305.40	311.00	298.40	300.40
1239	NYSE	VTLE	Wed, Jan 4, 2017	297.00	306.50	294.00	304.20
1238	NYSE	VTLE	Tue, Jan 3, 2017	289.80	298.60	286.80	298.00
1237	NYSE	VTLE	Fri, Dec 30, 2016	280.80	290.40	280.20	282.80
1236	NYSE	VTLE	Thu, Dec 29, 2016	280.00	282.20	277.40	280.80
1235	NYSE	VTLE	Wed, Dec 28, 2016	288.40	289.20	278.50	281.80
1234	NYSE	VTLE	Tue, Dec 27, 2016	286.40	289.60	283.90	286.20
1233	NYSE	VTLE	Fri, Dec 23, 2016	286.60	287.20	281.60	285.00
1232	NYSE	VTLE	Thu, Dec 22, 2016	287.20	294.60	284.20	288.40
1231	NYSE	VTLE	Wed, Dec 21, 2016	290.20	291.89	282.80	285.20
1230	NYSE	VTLE	Tue, Dec 20, 2016	287.20	288.70	283.40	288.00
1229	NYSE	VTLE	Mon, Dec 19, 2016	284.00	285.20	279.69	283.20
1228	NYSE	VTLE	Fri, Dec 16, 2016	281.80	285.00	278.60	282.80
1227	NYSE	VTLE	Thu, Dec 15, 2016	267.80	279.50	267.80	278.80
1226	NYSE	VTLE	Wed, Dec 14, 2016	285.80	294.40	274.00	275.20
1225	NYSE	VTLE	Tue, Dec 13, 2016	290.60	294.70	283.20	292.00
1224	NYSE	VTLE	Mon, Dec 12, 2016	306.00	308.80	286.40	287.60
1223	NYSE	VTLE	Fri, Dec 9, 2016	292.40	293.20	283.60	286.80
1222	NYSE	VTLE	Thu, Dec 8, 2016	286.00	295.00	280.20	287.80
1221	NYSE	VTLE	Wed, Dec 7, 2016	287.40	292.80	279.80	283.60
1220	NYSE	VTLE	Tue, Dec 6, 2016	285.40	295.80	281.42	291.00
1219	NYSE	VTLE	Mon, Dec 5, 2016	307.40	310.78	284.40	290.40
1218	NYSE	VTLE	Fri, Dec 2, 2016	303.60	308.80	298.20	300.20
1217	NYSE	VTLE	Thu, Dec 1, 2016	325.40	329.40	309.00	310.00
1216	NYSE	VTLE	Wed, Nov 30, 2016	305.60	326.60	302.80	319.80
1215	NYSE	VTLE	Tue, Nov 29, 2016	271.20	278.50	264.20	275.80
1214	NYSE	VTLE	Mon, Nov 28, 2016	298.20	300.00	278.60	280.00
1213	NYSE	VTLE	Fri, Nov 25, 2016	299.40	300.20	289.20	294.40
1212	NYSE	VTLE	Wed, Nov 23, 2016	297.40	307.80	294.80	302.80
1211	NYSE	VTLE	Tue, Nov 22, 2016	306.00	307.20	291.40	301.40
1210	NYSE	VTLE	Mon, Nov 21, 2016	295.80	307.40	294.90	307.20
1209	NYSE	VTLE	Fri, Nov 18, 2016	283.00	292.30	282.60	288.40
1208	NYSE	VTLE	Thu, Nov 17, 2016	286.40	288.90	277.40	280.60
1207	NYSE	VTLE	Wed, Nov 16, 2016	284.60	289.80	278.60	281.40
1206	NYSE	VTLE	Tue, Nov 15, 2016	269.80	286.80	268.00	284.60
1205	NYSE	VTLE	Mon, Nov 14, 2016	261.20	266.40	255.80	265.20
1204	NYSE	VTLE	Fri, Nov 11, 2016	260.00	263.20	253.10	262.40
1203	NYSE	VTLE	Thu, Nov 10, 2016	268.20	270.80	260.40	263.20
1202	NYSE	VTLE	Wed, Nov 9, 2016	258.80	270.90	255.71	269.00
1201	NYSE	VTLE	Tue, Nov 8, 2016	256.40	259.00	250.40	254.80
1200	NYSE	VTLE	Mon, Nov 7, 2016	261.80	267.80	257.00	259.60
1199	NYSE	VTLE	Fri, Nov 4, 2016	263.40	268.10	251.00	254.20
1198	NYSE	VTLE	Thu, Nov 3, 2016	255.60	277.40	247.20	264.00
1197	NYSE	VTLE	Wed, Nov 2, 2016	236.80	241.90	229.20	238.00
1196	NYSE	VTLE	Tue, Nov 1, 2016	243.80	244.40	232.80	241.40
1195	NYSE	VTLE	Mon, Oct 31, 2016	247.00	247.40	236.80	238.40
1194	NYSE	VTLE	Fri, Oct 28, 2016	256.60	262.00	249.20	249.60
1193	NYSE	VTLE	Thu, Oct 27, 2016	262.20	263.20	255.60	258.00
1192	NYSE	VTLE	Wed, Oct 26, 2016	248.40	260.60	245.20	259.80
1191	NYSE	VTLE	Tue, Oct 25, 2016	256.80	263.00	251.00	252.80
1190	NYSE	VTLE	Mon, Oct 24, 2016	266.20	266.40	253.00	258.20
1189	NYSE	VTLE	Fri, Oct 21, 2016	266.20	274.60	264.60	267.40
1188	NYSE	VTLE	Thu, Oct 20, 2016	262.80	272.00	258.40	269.20
1187	NYSE	VTLE	Wed, Oct 19, 2016	266.80	277.00	266.80	267.40
1186	NYSE	VTLE	Tue, Oct 18, 2016	271.60	273.50	261.20	262.40
1185	NYSE	VTLE	Mon, Oct 17, 2016	262.80	269.50	258.40	266.20
1184	NYSE	VTLE	Fri, Oct 14, 2016	258.40	264.20	257.40	262.60
1183	NYSE	VTLE	Thu, Oct 13, 2016	253.80	258.60	249.60	258.20
1182	NYSE	VTLE	Wed, Oct 12, 2016	265.80	266.40	259.40	260.60
1181	NYSE	VTLE	Tue, Oct 11, 2016	269.20	272.80	263.60	269.20
1180	NYSE	VTLE	Mon, Oct 10, 2016	271.40	278.40	271.20	271.60
1179	NYSE	VTLE	Fri, Oct 7, 2016	271.60	273.40	263.80	266.80
1178	NYSE	VTLE	Thu, Oct 6, 2016	273.80	278.60	264.00	270.40
1177	NYSE	VTLE	Wed, Oct 5, 2016	265.60	276.00	261.55	270.80
1176	NYSE	VTLE	Tue, Oct 4, 2016	262.20	265.50	255.70	260.60
1175	NYSE	VTLE	Mon, Oct 3, 2016	258.80	261.80	251.90	260.00
1174	NYSE	VTLE	Fri, Sep 30, 2016	255.00	260.10	249.40	258.00
1173	NYSE	VTLE	Thu, Sep 29, 2016	243.00	260.40	242.60	252.80
1172	NYSE	VTLE	Wed, Sep 28, 2016	224.60	248.20	217.20	242.80
1171	NYSE	VTLE	Tue, Sep 27, 2016	226.60	227.00	219.50	223.00
1170	NYSE	VTLE	Mon, Sep 26, 2016	230.20	237.60	226.80	232.80
1169	NYSE	VTLE	Fri, Sep 23, 2016	232.80	238.20	222.80	228.00
1168	NYSE	VTLE	Thu, Sep 22, 2016	239.60	242.20	232.80	235.20
1167	NYSE	VTLE	Wed, Sep 21, 2016	231.20	236.60	229.20	233.80
1166	NYSE	VTLE	Tue, Sep 20, 2016	226.20	228.80	220.80	224.80
1165	NYSE	VTLE	Mon, Sep 19, 2016	234.80	236.40	224.80	228.00
1164	NYSE	VTLE	Fri, Sep 16, 2016	219.20	231.80	219.20	230.60
1163	NYSE	VTLE	Thu, Sep 15, 2016	228.60	233.00	222.40	225.00
1162	NYSE	VTLE	Wed, Sep 14, 2016	239.80	243.60	226.60	227.20
1161	NYSE	VTLE	Tue, Sep 13, 2016	257.20	258.60	238.28	240.80
1160	NYSE	VTLE	Mon, Sep 12, 2016	254.60	264.80	251.40	263.20
1159	NYSE	VTLE	Fri, Sep 9, 2016	267.80	269.20	257.90	259.00
1158	NYSE	VTLE	Thu, Sep 8, 2016	265.00	273.90	261.40	270.00
1157	NYSE	VTLE	Wed, Sep 7, 2016	255.80	260.40	251.40	257.20
1156	NYSE	VTLE	Tue, Sep 6, 2016	251.20	255.90	245.40	253.80
1155	NYSE	VTLE	Fri, Sep 2, 2016	247.00	251.80	247.00	249.20
1154	NYSE	VTLE	Thu, Sep 1, 2016	243.20	246.64	236.40	242.60
1153	NYSE	VTLE	Wed, Aug 31, 2016	247.00	251.40	242.20	245.60
1152	NYSE	VTLE	Tue, Aug 30, 2016	258.00	270.60	247.00	249.80
1151	NYSE	VTLE	Mon, Aug 29, 2016	250.80	256.90	248.20	254.60
1150	NYSE	VTLE	Fri, Aug 26, 2016	253.80	259.20	248.40	252.20
1149	NYSE	VTLE	Thu, Aug 25, 2016	251.40	256.20	248.00	251.80
1148	NYSE	VTLE	Wed, Aug 24, 2016	255.00	260.70	250.80	251.20
1147	NYSE	VTLE	Tue, Aug 23, 2016	247.60	256.40	247.00	251.40
1146	NYSE	VTLE	Mon, Aug 22, 2016	251.80	257.80	242.20	251.40
1145	NYSE	VTLE	Fri, Aug 19, 2016	254.80	259.80	249.00	257.80
1144	NYSE	VTLE	Thu, Aug 18, 2016	242.20	260.00	242.20	257.80
1143	NYSE	VTLE	Wed, Aug 17, 2016	235.00	242.00	231.60	241.20
1142	NYSE	VTLE	Tue, Aug 16, 2016	234.00	241.00	228.60	236.80
1141	NYSE	VTLE	Mon, Aug 15, 2016	226.00	234.40	225.20	230.60
1140	NYSE	VTLE	Fri, Aug 12, 2016	227.20	231.40	218.00	224.00
1139	NYSE	VTLE	Thu, Aug 11, 2016	220.00	231.40	219.20	224.80
1138	NYSE	VTLE	Wed, Aug 10, 2016	226.20	228.20	215.80	217.20
1137	NYSE	VTLE	Tue, Aug 9, 2016	237.80	240.00	220.60	224.00
1136	NYSE	VTLE	Mon, Aug 8, 2016	228.20	244.40	227.80	235.00
1135	NYSE	VTLE	Fri, Aug 5, 2016	221.20	226.20	218.70	225.40
1134	NYSE	VTLE	Thu, Aug 4, 2016	210.00	230.60	210.00	219.20
1133	NYSE	VTLE	Wed, Aug 3, 2016	196.20	209.80	195.40	209.40
1132	NYSE	VTLE	Tue, Aug 2, 2016	196.00	199.90	189.60	196.00
1131	NYSE	VTLE	Mon, Aug 1, 2016	200.60	200.60	190.10	191.20
1130	NYSE	VTLE	Fri, Jul 29, 2016	186.20	202.60	186.00	200.40
1129	NYSE	VTLE	Thu, Jul 28, 2016	187.80	192.40	184.00	190.40
1128	NYSE	VTLE	Wed, Jul 27, 2016	202.80	207.40	186.60	188.40
1127	NYSE	VTLE	Tue, Jul 26, 2016	191.40	202.00	189.20	201.40
1126	NYSE	VTLE	Mon, Jul 25, 2016	191.40	193.20	188.80	191.00
1125	NYSE	VTLE	Fri, Jul 22, 2016	195.20	197.50	189.60	195.40
1124	NYSE	VTLE	Thu, Jul 21, 2016	198.00	204.40	193.40	194.00
1123	NYSE	VTLE	Wed, Jul 20, 2016	195.20	204.40	191.20	198.00
1122	NYSE	VTLE	Tue, Jul 19, 2016	208.20	209.80	197.20	198.60
1121	NYSE	VTLE	Mon, Jul 18, 2016	210.80	210.80	204.60	209.00
1120	NYSE	VTLE	Fri, Jul 15, 2016	216.00	218.50	207.50	211.20
1119	NYSE	VTLE	Thu, Jul 14, 2016	216.40	219.40	212.00	214.00
1118	NYSE	VTLE	Wed, Jul 13, 2016	231.20	236.00	218.90	223.00
1117	NYSE	VTLE	Tue, Jul 12, 2016	222.80	237.60	222.80	232.00
1116	NYSE	VTLE	Mon, Jul 11, 2016	215.00	219.00	212.40	215.20
1115	NYSE	VTLE	Fri, Jul 8, 2016	211.00	215.90	205.80	213.20
1114	NYSE	VTLE	Thu, Jul 7, 2016	217.40	222.80	204.80	207.40
1113	NYSE	VTLE	Wed, Jul 6, 2016	206.00	213.40	203.80	213.00
1112	NYSE	VTLE	Tue, Jul 5, 2016	213.00	215.00	202.40	210.60
1111	NYSE	VTLE	Fri, Jul 1, 2016	210.20	226.20	210.20	220.60
1110	NYSE	VTLE	Thu, Jun 30, 2016	212.80	217.40	207.00	209.60
1109	NYSE	VTLE	Wed, Jun 29, 2016	210.40	218.20	205.20	214.80
1108	NYSE	VTLE	Tue, Jun 28, 2016	208.40	212.40	202.60	206.40
1107	NYSE	VTLE	Mon, Jun 27, 2016	216.80	216.80	195.60	198.80
1106	NYSE	VTLE	Fri, Jun 24, 2016	213.00	222.40	212.40	216.20
1105	NYSE	VTLE	Thu, Jun 23, 2016	229.80	234.40	226.00	229.20
1104	NYSE	VTLE	Wed, Jun 22, 2016	230.00	231.80	219.20	226.20
1103	NYSE	VTLE	Tue, Jun 21, 2016	228.60	230.80	219.00	227.80
1102	NYSE	VTLE	Mon, Jun 20, 2016	231.80	236.80	225.30	227.60
1101	NYSE	VTLE	Fri, Jun 17, 2016	223.40	229.80	220.40	225.60
1100	NYSE	VTLE	Thu, Jun 16, 2016	226.80	228.20	210.20	216.40
1099	NYSE	VTLE	Wed, Jun 15, 2016	229.20	241.60	225.00	233.60
1098	NYSE	VTLE	Tue, Jun 14, 2016	238.40	238.40	219.40	231.40
1097	NYSE	VTLE	Mon, Jun 13, 2016	220.40	231.00	216.40	220.80
1096	NYSE	VTLE	Fri, Jun 10, 2016	245.20	245.20	224.00	225.20
1095	NYSE	VTLE	Thu, Jun 9, 2016	246.40	253.90	243.00	248.20
1094	NYSE	VTLE	Wed, Jun 8, 2016	260.00	261.30	247.60	252.20
1093	NYSE	VTLE	Tue, Jun 7, 2016	254.20	257.80	248.20	254.80
1092	NYSE	VTLE	Mon, Jun 6, 2016	252.20	255.40	247.60	251.60
1091	NYSE	VTLE	Fri, Jun 3, 2016	249.00	253.00	241.80	248.20
1090	NYSE	VTLE	Thu, Jun 2, 2016	239.00	249.00	232.60	248.20
1089	NYSE	VTLE	Wed, Jun 1, 2016	237.00	245.00	230.40	244.60
1088	NYSE	VTLE	Tue, May 31, 2016	237.60	249.00	231.00	242.20
1087	NYSE	VTLE	Fri, May 27, 2016	236.60	239.60	229.80	232.00
1086	NYSE	VTLE	Thu, May 26, 2016	249.60	255.80	236.60	238.20
1085	NYSE	VTLE	Wed, May 25, 2016	231.40	249.00	227.80	247.20
1084	NYSE	VTLE	Tue, May 24, 2016	225.20	230.00	217.00	225.00
1083	NYSE	VTLE	Mon, May 23, 2016	216.40	226.00	209.00	222.60
1082	NYSE	VTLE	Fri, May 20, 2016	220.40	225.40	214.80	220.00
1081	NYSE	VTLE	Thu, May 19, 2016	220.00	222.00	210.00	219.80
1080	NYSE	VTLE	Wed, May 18, 2016	231.20	236.60	222.80	225.20
1079	NYSE	VTLE	Tue, May 17, 2016	233.80	238.60	228.20	232.00
1078	NYSE	VTLE	Mon, May 16, 2016	224.40	236.20	224.40	233.80
1077	NYSE	VTLE	Fri, May 13, 2016	223.00	234.00	217.00	217.20
1076	NYSE	VTLE	Thu, May 12, 2016	226.80	234.20	220.90	223.40
1075	NYSE	VTLE	Wed, May 11, 2016	224.40	226.40	217.10	223.40
1074	NYSE	VTLE	Tue, May 10, 2016	229.80	235.80	223.80	232.60
1073	NYSE	VTLE	Mon, May 9, 2016	237.00	241.00	225.00	227.60
1072	NYSE	VTLE	Fri, May 6, 2016	248.80	264.60	237.40	238.80
1071	NYSE	VTLE	Thu, May 5, 2016	245.60	274.60	245.20	252.00
1070	NYSE	VTLE	Wed, May 4, 2016	237.60	246.20	222.70	225.80
1069	NYSE	VTLE	Tue, May 3, 2016	235.20	239.80	227.00	234.00
1068	NYSE	VTLE	Mon, May 2, 2016	240.00	244.00	228.60	242.40
1067	NYSE	VTLE	Fri, Apr 29, 2016	241.00	248.00	225.40	243.60
1066	NYSE	VTLE	Thu, Apr 28, 2016	239.60	248.40	233.80	234.80
1065	NYSE	VTLE	Wed, Apr 27, 2016	242.60	257.60	234.00	241.80
1064	NYSE	VTLE	Tue, Apr 26, 2016	228.40	240.80	225.20	238.60
1063	NYSE	VTLE	Mon, Apr 25, 2016	225.00	233.20	221.40	225.20
1062	NYSE	VTLE	Fri, Apr 22, 2016	217.20	231.60	216.20	225.60
1061	NYSE	VTLE	Thu, Apr 21, 2016	218.80	220.40	210.00	214.80
1060	NYSE	VTLE	Wed, Apr 20, 2016	213.20	224.00	209.00	216.40
1059	NYSE	VTLE	Tue, Apr 19, 2016	207.00	222.40	206.00	216.60
1058	NYSE	VTLE	Mon, Apr 18, 2016	182.80	203.60	181.60	200.00
1057	NYSE	VTLE	Fri, Apr 15, 2016	199.60	205.40	192.80	200.20
1056	NYSE	VTLE	Thu, Apr 14, 2016	202.80	207.79	197.80	203.80
1055	NYSE	VTLE	Wed, Apr 13, 2016	201.00	211.00	194.00	202.40
1054	NYSE	VTLE	Tue, Apr 12, 2016	177.40	206.60	173.00	203.20
1053	NYSE	VTLE	Mon, Apr 11, 2016	174.80	178.00	171.40	174.80
1052	NYSE	VTLE	Fri, Apr 8, 2016	175.00	180.80	170.20	173.60
1051	NYSE	VTLE	Thu, Apr 7, 2016	161.20	173.80	160.20	164.40
1050	NYSE	VTLE	Wed, Apr 6, 2016	154.80	167.60	150.80	164.20
1049	NYSE	VTLE	Tue, Apr 5, 2016	150.40	150.40	150.40	149.40
1048	NYSE	VTLE	Mon, Apr 4, 2016	154.20	162.00	148.20	150.40
1047	NYSE	VTLE	Fri, Apr 1, 2016	152.40	156.20	146.60	154.20
1046	NYSE	VTLE	Thu, Mar 31, 2016	154.40	161.60	152.20	158.60
1045	NYSE	VTLE	Wed, Mar 30, 2016	157.80	166.00	152.00	155.80
1044	NYSE	VTLE	Tue, Mar 29, 2016	149.00	159.80	144.60	157.80
1043	NYSE	VTLE	Mon, Mar 28, 2016	159.20	159.83	145.20	154.40
1042	NYSE	VTLE	Thu, Mar 24, 2016	162.40	162.40	162.40	158.40
1041	NYSE	VTLE	Wed, Mar 23, 2016	171.80	174.40	160.60	162.40
1040	NYSE	VTLE	Tue, Mar 22, 2016	176.80	178.10	169.20	175.00
1039	NYSE	VTLE	Mon, Mar 21, 2016	174.00	181.80	172.40	176.40
1038	NYSE	VTLE	Fri, Mar 18, 2016	177.00	195.98	167.00	178.00
1037	NYSE	VTLE	Thu, Mar 17, 2016	156.40	176.00	155.40	171.20
1036	NYSE	VTLE	Wed, Mar 16, 2016	153.40	162.80	149.00	153.80
1035	NYSE	VTLE	Tue, Mar 15, 2016	149.80	149.80	149.80	151.40
1034	NYSE	VTLE	Mon, Mar 14, 2016	157.80	157.80	157.80	157.80
1033	NYSE	VTLE	Fri, Mar 11, 2016	161.40	164.60	153.28	158.00
1032	NYSE	VTLE	Thu, Mar 10, 2016	156.60	157.60	145.22	156.00
1031	NYSE	VTLE	Wed, Mar 9, 2016	148.60	148.60	148.60	159.80
1030	NYSE	VTLE	Tue, Mar 8, 2016	168.40	176.00	143.50	148.60
1029	NYSE	VTLE	Mon, Mar 7, 2016	158.40	177.20	152.40	173.40
1028	NYSE	VTLE	Fri, Mar 4, 2016	135.80	159.60	125.00	157.20
1027	NYSE	VTLE	Thu, Mar 3, 2016	118.20	118.20	118.20	132.20
1026	NYSE	VTLE	Wed, Mar 2, 2016	100.40	121.80	97.80	118.20
1025	NYSE	VTLE	Tue, Mar 1, 2016	102.20	102.20	102.20	101.00
1024	NYSE	VTLE	Mon, Feb 29, 2016	98.60	107.00	98.00	102.20
1023	NYSE	VTLE	Fri, Feb 26, 2016	98.80	104.60	96.08	99.00
1022	NYSE	VTLE	Thu, Feb 25, 2016	88.60	97.00	85.80	94.40
1021	NYSE	VTLE	Wed, Feb 24, 2016	88.00	89.60	84.20	87.80
1020	NYSE	VTLE	Tue, Feb 23, 2016	93.20	95.20	85.00	91.60
1019	NYSE	VTLE	Mon, Feb 22, 2016	88.40	98.00	86.40	93.40
1018	NYSE	VTLE	Fri, Feb 19, 2016	92.00	92.10	78.00	82.00
1017	NYSE	VTLE	Thu, Feb 18, 2016	103.00	105.80	92.60	94.80
1016	NYSE	VTLE	Wed, Feb 17, 2016	93.40	103.70	80.80	101.40
1015	NYSE	VTLE	Tue, Feb 16, 2016	111.80	113.00	94.70	95.80
1014	NYSE	VTLE	Fri, Feb 12, 2016	113.80	117.20	106.00	108.00
1013	NYSE	VTLE	Thu, Feb 11, 2016	111.60	113.00	99.60	109.40
1012	NYSE	VTLE	Wed, Feb 10, 2016	121.60	127.00	112.20	113.00
1011	NYSE	VTLE	Tue, Feb 9, 2016	120.40	124.40	112.40	122.00
1010	NYSE	VTLE	Mon, Feb 8, 2016	123.40	125.60	118.60	125.00
1009	NYSE	VTLE	Fri, Feb 5, 2016	141.20	142.80	128.20	128.80
1008	NYSE	VTLE	Thu, Feb 4, 2016	149.40	153.80	139.20	142.80
1007	NYSE	VTLE	Wed, Feb 3, 2016	145.80	149.10	136.80	148.20
1006	NYSE	VTLE	Tue, Feb 2, 2016	140.00	142.80	134.40	140.60
1005	NYSE	VTLE	Mon, Feb 1, 2016	148.20	152.40	141.80	145.20
1004	NYSE	VTLE	Fri, Jan 29, 2016	145.60	156.00	141.20	155.20
1003	NYSE	VTLE	Thu, Jan 28, 2016	151.00	153.76	144.00	147.00
1002	NYSE	VTLE	Wed, Jan 27, 2016	133.00	147.20	130.60	139.80
1001	NYSE	VTLE	Tue, Jan 26, 2016	127.60	135.60	124.00	134.00
1000	NYSE	VTLE	Mon, Jan 25, 2016	126.00	133.40	122.40	123.00
999	NYSE	VTLE	Fri, Jan 22, 2016	142.40	147.80	130.00	131.00
998	NYSE	VTLE	Thu, Jan 21, 2016	118.80	141.00	117.00	135.80
997	NYSE	VTLE	Wed, Jan 20, 2016	127.20	129.00	103.40	122.20
996	NYSE	VTLE	Tue, Jan 19, 2016	133.60	141.20	128.80	135.00
995	NYSE	VTLE	Fri, Jan 15, 2016	133.20	146.60	126.60	141.40
994	NYSE	VTLE	Thu, Jan 14, 2016	130.80	147.20	127.40	141.00
993	NYSE	VTLE	Wed, Jan 13, 2016	129.20	135.00	123.00	130.60
992	NYSE	VTLE	Tue, Jan 12, 2016	137.00	138.80	116.30	127.00
991	NYSE	VTLE	Mon, Jan 11, 2016	142.60	146.40	130.60	131.20
990	NYSE	VTLE	Fri, Jan 8, 2016	141.00	145.00	132.20	140.00
989	NYSE	VTLE	Thu, Jan 7, 2016	140.00	147.80	130.70	135.20
988	NYSE	VTLE	Wed, Jan 6, 2016	162.00	164.60	143.80	144.60
987	NYSE	VTLE	Tue, Jan 5, 2016	168.00	175.00	164.30	170.40
986	NYSE	VTLE	Mon, Jan 4, 2016	162.80	172.20	160.40	170.40
985	NYSE	VTLE	Thu, Dec 31, 2015	156.80	162.90	154.40	159.80
984	NYSE	VTLE	Wed, Dec 30, 2015	162.20	170.40	155.60	157.00
983	NYSE	VTLE	Tue, Dec 29, 2015	169.80	172.14	162.50	167.00
982	NYSE	VTLE	Mon, Dec 28, 2015	170.60	170.60	154.80	165.60
981	NYSE	VTLE	Thu, Dec 24, 2015	175.20	179.20	169.00	175.80
980	NYSE	VTLE	Wed, Dec 23, 2015	150.40	174.00	150.20	174.00
979	NYSE	VTLE	Tue, Dec 22, 2015	141.60	150.20	141.60	146.80
978	NYSE	VTLE	Mon, Dec 21, 2015	154.40	155.00	140.10	141.00
977	NYSE	VTLE	Fri, Dec 18, 2015	157.60	164.60	154.60	155.80
976	NYSE	VTLE	Thu, Dec 17, 2015	166.80	170.40	148.00	157.60
975	NYSE	VTLE	Wed, Dec 16, 2015	180.00	181.40	163.40	166.80
974	NYSE	VTLE	Tue, Dec 15, 2015	185.20	190.80	177.20	179.00
973	NYSE	VTLE	Mon, Dec 14, 2015	175.60	183.60	168.10	182.80
972	NYSE	VTLE	Fri, Dec 11, 2015	183.40	187.40	171.80	176.40
971	NYSE	VTLE	Thu, Dec 10, 2015	186.60	191.50	184.80	187.40
970	NYSE	VTLE	Wed, Dec 9, 2015	185.40	196.40	180.00	188.00
969	NYSE	VTLE	Tue, Dec 8, 2015	169.60	186.60	167.80	185.60
968	NYSE	VTLE	Mon, Dec 7, 2015	186.00	187.60	167.05	175.20
967	NYSE	VTLE	Fri, Dec 4, 2015	201.00	202.20	187.80	188.40
966	NYSE	VTLE	Thu, Dec 3, 2015	211.80	214.10	202.80	205.40
965	NYSE	VTLE	Wed, Dec 2, 2015	212.00	215.60	206.80	208.00
964	NYSE	VTLE	Tue, Dec 1, 2015	219.40	222.40	215.00	217.00
963	NYSE	VTLE	Mon, Nov 30, 2015	224.40	229.62	216.80	217.80
962	NYSE	VTLE	Fri, Nov 27, 2015	227.40	231.40	219.80	221.80
961	NYSE	VTLE	Wed, Nov 25, 2015	232.00	236.40	223.60	231.20
960	NYSE	VTLE	Tue, Nov 24, 2015	223.00	239.20	223.00	234.80
959	NYSE	VTLE	Mon, Nov 23, 2015	220.40	225.00	217.20	220.80
958	NYSE	VTLE	Fri, Nov 20, 2015	232.60	236.20	220.30	222.40
957	NYSE	VTLE	Thu, Nov 19, 2015	241.00	243.00	228.60	234.00
956	NYSE	VTLE	Wed, Nov 18, 2015	246.40	252.40	235.00	244.80
955	NYSE	VTLE	Tue, Nov 17, 2015	247.80	254.00	240.40	243.00
954	NYSE	VTLE	Mon, Nov 16, 2015	232.80	252.30	230.40	251.40
953	NYSE	VTLE	Fri, Nov 13, 2015	226.80	236.20	223.00	231.20
952	NYSE	VTLE	Thu, Nov 12, 2015	242.20	243.80	225.80	227.00
951	NYSE	VTLE	Wed, Nov 11, 2015	254.20	254.80	236.20	238.80
950	NYSE	VTLE	Tue, Nov 10, 2015	249.80	255.20	242.60	254.80
949	NYSE	VTLE	Mon, Nov 9, 2015	242.60	255.40	237.86	251.60
948	NYSE	VTLE	Fri, Nov 6, 2015	241.40	247.20	229.60	241.00
947	NYSE	VTLE	Thu, Nov 5, 2015	234.00	262.20	220.00	246.40
946	NYSE	VTLE	Wed, Nov 4, 2015	262.20	268.00	246.20	254.20
945	NYSE	VTLE	Tue, Nov 3, 2015	250.60	269.00	250.40	260.80
944	NYSE	VTLE	Mon, Nov 2, 2015	228.60	254.40	227.40	246.60
943	NYSE	VTLE	Fri, Oct 30, 2015	231.40	236.00	219.80	229.60
942	NYSE	VTLE	Thu, Oct 29, 2015	232.40	242.40	225.60	230.20
941	NYSE	VTLE	Wed, Oct 28, 2015	225.60	240.00	224.00	232.80
940	NYSE	VTLE	Tue, Oct 27, 2015	230.20	230.20	220.00	224.00
939	NYSE	VTLE	Mon, Oct 26, 2015	232.20	239.60	225.60	235.40
938	NYSE	VTLE	Fri, Oct 23, 2015	230.20	238.40	222.40	233.60
937	NYSE	VTLE	Thu, Oct 22, 2015	235.80	240.40	224.40	231.00
936	NYSE	VTLE	Wed, Oct 21, 2015	250.60	250.80	232.40	233.80
935	NYSE	VTLE	Tue, Oct 20, 2015	253.20	261.00	248.20	251.20
934	NYSE	VTLE	Mon, Oct 19, 2015	259.00	259.40	242.80	253.00
933	NYSE	VTLE	Fri, Oct 16, 2015	258.80	264.80	246.60	259.20
932	NYSE	VTLE	Thu, Oct 15, 2015	247.40	265.80	246.00	259.60
931	NYSE	VTLE	Wed, Oct 14, 2015	254.40	261.60	243.50	254.80
930	NYSE	VTLE	Tue, Oct 13, 2015	251.40	265.00	251.40	254.40
929	NYSE	VTLE	Mon, Oct 12, 2015	267.40	268.92	250.80	261.80
928	NYSE	VTLE	Fri, Oct 9, 2015	279.00	283.80	263.60	268.00
927	NYSE	VTLE	Thu, Oct 8, 2015	264.80	279.40	257.40	279.20
926	NYSE	VTLE	Wed, Oct 7, 2015	274.40	278.00	241.20	264.20
925	NYSE	VTLE	Tue, Oct 6, 2015	237.80	279.80	236.77	269.80
924	NYSE	VTLE	Mon, Oct 5, 2015	224.20	238.40	222.40	235.40
923	NYSE	VTLE	Fri, Oct 2, 2015	191.80	224.00	191.60	221.20
922	NYSE	VTLE	Thu, Oct 1, 2015	192.00	202.00	189.40	197.60
921	NYSE	VTLE	Wed, Sep 30, 2015	186.00	189.00	177.80	188.60
920	NYSE	VTLE	Tue, Sep 29, 2015	182.20	187.56	178.80	181.40
919	NYSE	VTLE	Mon, Sep 28, 2015	192.40	195.00	179.10	180.80
918	NYSE	VTLE	Fri, Sep 25, 2015	196.20	197.72	192.40	195.20
917	NYSE	VTLE	Thu, Sep 24, 2015	191.00	197.00	184.80	193.40
916	NYSE	VTLE	Wed, Sep 23, 2015	208.00	210.00	190.60	193.60
915	NYSE	VTLE	Tue, Sep 22, 2015	204.00	213.80	200.40	207.40
914	NYSE	VTLE	Mon, Sep 21, 2015	209.80	216.00	206.60	209.40
913	NYSE	VTLE	Fri, Sep 18, 2015	221.80	221.80	205.60	206.80
912	NYSE	VTLE	Thu, Sep 17, 2015	226.60	235.00	221.60	225.00
911	NYSE	VTLE	Wed, Sep 16, 2015	203.80	228.40	202.20	227.80
910	NYSE	VTLE	Tue, Sep 15, 2015	190.80	202.00	189.60	201.00
909	NYSE	VTLE	Mon, Sep 14, 2015	194.00	196.00	181.80	189.20
908	NYSE	VTLE	Fri, Sep 11, 2015	194.00	197.00	187.00	194.40
907	NYSE	VTLE	Thu, Sep 10, 2015	199.00	201.40	193.40	198.00
906	NYSE	VTLE	Wed, Sep 9, 2015	202.40	207.20	192.00	197.80
905	NYSE	VTLE	Tue, Sep 8, 2015	204.80	219.00	197.00	203.40
904	NYSE	VTLE	Fri, Sep 4, 2015	206.60	210.00	200.00	203.40
903	NYSE	VTLE	Thu, Sep 3, 2015	198.60	212.80	196.40	211.20
902	NYSE	VTLE	Wed, Sep 2, 2015	201.80	206.80	191.00	199.20
901	NYSE	VTLE	Tue, Sep 1, 2015	198.60	209.80	195.80	199.20
900	NYSE	VTLE	Mon, Aug 31, 2015	197.60	207.60	178.20	203.80
899	NYSE	VTLE	Fri, Aug 28, 2015	195.00	208.00	191.80	198.40
898	NYSE	VTLE	Thu, Aug 27, 2015	194.40	207.00	190.00	197.00
897	NYSE	VTLE	Wed, Aug 26, 2015	210.00	210.20	183.40	185.60
896	NYSE	VTLE	Tue, Aug 25, 2015	197.60	212.60	196.80	201.40
895	NYSE	VTLE	Mon, Aug 24, 2015	175.50	200.20	172.40	194.40
894	NYSE	VTLE	Fri, Aug 21, 2015	189.60	196.88	183.10	186.00
893	NYSE	VTLE	Thu, Aug 20, 2015	194.20	214.80	192.00	192.00
892	NYSE	VTLE	Wed, Aug 19, 2015	201.20	203.40	186.00	194.20
891	NYSE	VTLE	Tue, Aug 18, 2015	192.80	200.00	188.00	199.00
890	NYSE	VTLE	Mon, Aug 17, 2015	185.00	192.20	180.60	191.00
889	NYSE	VTLE	Fri, Aug 14, 2015	189.20	194.00	183.40	186.00
888	NYSE	VTLE	Thu, Aug 13, 2015	191.20	191.80	176.00	189.80
887	NYSE	VTLE	Wed, Aug 12, 2015	170.40	195.20	167.80	194.40
886	NYSE	VTLE	Tue, Aug 11, 2015	164.40	172.20	160.40	171.00
885	NYSE	VTLE	Mon, Aug 10, 2015	163.00	174.60	158.60	170.40
884	NYSE	VTLE	Fri, Aug 7, 2015	167.60	179.40	159.00	160.20
883	NYSE	VTLE	Thu, Aug 6, 2015	144.20	173.20	127.00	170.20
882	NYSE	VTLE	Wed, Aug 5, 2015	167.20	172.00	155.00	155.80
881	NYSE	VTLE	Tue, Aug 4, 2015	168.00	173.60	161.50	164.40
880	NYSE	VTLE	Mon, Aug 3, 2015	168.40	172.40	161.40	165.60
879	NYSE	VTLE	Fri, Jul 31, 2015	177.20	180.20	170.20	171.40
878	NYSE	VTLE	Thu, Jul 30, 2015	180.40	185.20	173.20	179.20
877	NYSE	VTLE	Wed, Jul 29, 2015	174.00	185.20	172.20	182.00
876	NYSE	VTLE	Tue, Jul 28, 2015	172.60	181.00	166.80	175.60
875	NYSE	VTLE	Mon, Jul 27, 2015	173.00	174.00	168.20	170.40
874	NYSE	VTLE	Fri, Jul 24, 2015	190.20	191.20	174.00	178.00
873	NYSE	VTLE	Thu, Jul 23, 2015	195.00	198.40	185.20	189.80
872	NYSE	VTLE	Wed, Jul 22, 2015	198.00	201.80	190.60	194.20
871	NYSE	VTLE	Tue, Jul 21, 2015	204.40	213.00	198.20	201.00
870	NYSE	VTLE	Mon, Jul 20, 2015	216.40	216.40	199.40	202.40
869	NYSE	VTLE	Fri, Jul 17, 2015	220.40	226.80	211.80	215.80
868	NYSE	VTLE	Thu, Jul 16, 2015	228.60	231.40	216.60	220.20
867	NYSE	VTLE	Wed, Jul 15, 2015	233.00	236.60	224.60	226.40
866	NYSE	VTLE	Tue, Jul 14, 2015	235.00	242.40	224.00	236.60
865	NYSE	VTLE	Mon, Jul 13, 2015	223.80	226.70	217.80	223.80
864	NYSE	VTLE	Fri, Jul 10, 2015	234.60	235.00	222.80	223.80
863	NYSE	VTLE	Thu, Jul 9, 2015	228.80	234.20	222.20	230.80
862	NYSE	VTLE	Wed, Jul 8, 2015	230.60	235.80	215.60	221.00
861	NYSE	VTLE	Tue, Jul 7, 2015	228.40	235.40	218.20	234.00
860	NYSE	VTLE	Mon, Jul 6, 2015	229.60	231.60	219.30	229.00
859	NYSE	VTLE	Thu, Jul 2, 2015	241.80	242.80	234.60	235.60
858	NYSE	VTLE	Wed, Jul 1, 2015	250.80	253.20	239.20	240.40
857	NYSE	VTLE	Tue, Jun 30, 2015	256.00	256.20	247.80	251.60
856	NYSE	VTLE	Mon, Jun 29, 2015	255.20	258.40	246.80	252.80
855	NYSE	VTLE	Fri, Jun 26, 2015	270.00	270.00	257.60	261.60
854	NYSE	VTLE	Thu, Jun 25, 2015	279.20	281.00	271.00	272.20
853	NYSE	VTLE	Wed, Jun 24, 2015	284.20	287.80	276.00	277.60
852	NYSE	VTLE	Tue, Jun 23, 2015	286.60	287.00	278.40	284.20
851	NYSE	VTLE	Mon, Jun 22, 2015	281.20	291.30	275.40	287.00
850	NYSE	VTLE	Fri, Jun 19, 2015	282.60	287.00	274.40	278.60
849	NYSE	VTLE	Thu, Jun 18, 2015	287.40	293.10	282.40	285.20
848	NYSE	VTLE	Wed, Jun 17, 2015	296.00	299.80	284.90	285.20
847	NYSE	VTLE	Tue, Jun 16, 2015	290.20	296.20	287.60	294.00
846	NYSE	VTLE	Mon, Jun 15, 2015	296.00	298.40	288.80	290.00
845	NYSE	VTLE	Fri, Jun 12, 2015	298.60	302.20	292.57	301.00
844	NYSE	VTLE	Thu, Jun 11, 2015	299.60	299.80	292.40	298.60
843	NYSE	VTLE	Wed, Jun 10, 2015	296.00	304.80	292.38	296.20
842	NYSE	VTLE	Tue, Jun 9, 2015	282.80	294.00	282.60	289.20
841	NYSE	VTLE	Mon, Jun 8, 2015	284.80	289.10	275.00	278.00
840	NYSE	VTLE	Fri, Jun 5, 2015	275.60	290.60	272.00	286.40
839	NYSE	VTLE	Thu, Jun 4, 2015	280.60	284.00	272.00	277.20
838	NYSE	VTLE	Wed, Jun 3, 2015	288.00	290.00	282.40	282.60
837	NYSE	VTLE	Tue, Jun 2, 2015	283.00	288.60	278.80	285.00
836	NYSE	VTLE	Mon, Jun 1, 2015	273.00	287.40	268.80	283.20
835	NYSE	VTLE	Fri, May 29, 2015	262.80	278.00	262.20	272.40
834	NYSE	VTLE	Thu, May 28, 2015	273.00	277.80	260.80	262.20
833	NYSE	VTLE	Wed, May 27, 2015	271.80	283.70	270.00	279.60
832	NYSE	VTLE	Tue, May 26, 2015	269.50	279.20	269.40	276.00
831	NYSE	VTLE	Fri, May 22, 2015	269.20	275.20	267.00	275.20
830	NYSE	VTLE	Thu, May 21, 2015	262.80	279.00	262.20	274.00
829	NYSE	VTLE	Wed, May 20, 2015	269.00	272.00	258.90	260.60
828	NYSE	VTLE	Tue, May 19, 2015	276.80	279.42	267.20	268.60
827	NYSE	VTLE	Mon, May 18, 2015	280.80	287.10	274.40	286.20
826	NYSE	VTLE	Fri, May 15, 2015	274.80	280.60	266.60	276.80
825	NYSE	VTLE	Thu, May 14, 2015	280.20	281.00	271.40	272.20
824	NYSE	VTLE	Wed, May 13, 2015	283.60	285.40	274.60	278.60
823	NYSE	VTLE	Tue, May 12, 2015	268.60	282.00	267.00	280.80
822	NYSE	VTLE	Mon, May 11, 2015	274.40	278.00	264.20	267.80
821	NYSE	VTLE	Fri, May 8, 2015	282.60	282.60	262.40	266.80
820	NYSE	VTLE	Thu, May 7, 2015	274.40	279.70	266.80	274.40
819	NYSE	VTLE	Wed, May 6, 2015	304.60	306.80	283.20	286.00
818	NYSE	VTLE	Tue, May 5, 2015	319.80	323.60	299.60	300.60
817	NYSE	VTLE	Mon, May 4, 2015	316.00	319.80	304.00	312.40
816	NYSE	VTLE	Fri, May 1, 2015	315.80	319.00	304.00	316.00
815	NYSE	VTLE	Thu, Apr 30, 2015	311.40	322.50	301.20	316.00
814	NYSE	VTLE	Wed, Apr 29, 2015	289.20	309.40	287.20	308.60
813	NYSE	VTLE	Tue, Apr 28, 2015	292.20	295.60	284.40	290.60
812	NYSE	VTLE	Mon, Apr 27, 2015	297.20	299.00	291.20	292.20
811	NYSE	VTLE	Fri, Apr 24, 2015	297.80	302.40	285.60	294.40
810	NYSE	VTLE	Thu, Apr 23, 2015	293.20	308.30	291.60	300.80
809	NYSE	VTLE	Wed, Apr 22, 2015	286.80	290.40	281.40	289.20
808	NYSE	VTLE	Tue, Apr 21, 2015	299.80	302.80	282.20	285.20
807	NYSE	VTLE	Mon, Apr 20, 2015	290.20	303.60	290.20	298.00
806	NYSE	VTLE	Fri, Apr 17, 2015	302.60	304.20	285.40	295.80
805	NYSE	VTLE	Thu, Apr 16, 2015	300.00	312.80	296.20	306.80
804	NYSE	VTLE	Wed, Apr 15, 2015	287.40	305.30	284.20	303.80
803	NYSE	VTLE	Tue, Apr 14, 2015	287.60	287.80	280.00	284.20
802	NYSE	VTLE	Mon, Apr 13, 2015	298.00	298.80	275.60	281.60
801	NYSE	VTLE	Fri, Apr 10, 2015	296.00	299.80	284.60	288.60
800	NYSE	VTLE	Thu, Apr 9, 2015	291.60	298.90	287.60	295.60
799	NYSE	VTLE	Wed, Apr 8, 2015	311.80	317.60	285.40	287.40
798	NYSE	VTLE	Tue, Apr 7, 2015	303.60	319.80	303.00	311.80
797	NYSE	VTLE	Mon, Apr 6, 2015	289.40	311.20	289.40	311.20
796	NYSE	VTLE	Thu, Apr 2, 2015	275.40	286.80	272.00	286.00
795	NYSE	VTLE	Wed, Apr 1, 2015	263.40	276.20	263.00	268.00
794	NYSE	VTLE	Tue, Mar 31, 2015	258.80	269.70	257.40	260.80
793	NYSE	VTLE	Mon, Mar 30, 2015	263.80	266.40	253.60	264.20
792	NYSE	VTLE	Fri, Mar 27, 2015	253.60	257.20	248.30	255.00
791	NYSE	VTLE	Thu, Mar 26, 2015	258.80	270.20	252.59	257.60
790	NYSE	VTLE	Wed, Mar 25, 2015	243.60	256.00	238.20	253.40
789	NYSE	VTLE	Tue, Mar 24, 2015	233.20	241.80	226.40	240.00
788	NYSE	VTLE	Mon, Mar 23, 2015	238.80	247.10	233.40	234.00
787	NYSE	VTLE	Fri, Mar 20, 2015	239.20	243.80	234.30	239.60
786	NYSE	VTLE	Thu, Mar 19, 2015	230.20	236.80	225.80	235.40
785	NYSE	VTLE	Wed, Mar 18, 2015	217.00	244.00	214.80	240.80
784	NYSE	VTLE	Tue, Mar 17, 2015	222.20	228.20	219.20	220.40
783	NYSE	VTLE	Mon, Mar 16, 2015	220.00	224.20	212.20	223.60
782	NYSE	VTLE	Fri, Mar 13, 2015	216.00	224.60	206.00	223.60
781	NYSE	VTLE	Thu, Mar 12, 2015	230.40	233.20	220.40	221.40
780	NYSE	VTLE	Wed, Mar 11, 2015	227.00	233.40	222.60	230.00
779	NYSE	VTLE	Tue, Mar 10, 2015	229.80	235.80	222.60	224.60
778	NYSE	VTLE	Mon, Mar 9, 2015	234.00	240.40	229.60	232.80
777	NYSE	VTLE	Fri, Mar 6, 2015	230.20	235.00	227.40	232.60
776	NYSE	VTLE	Thu, Mar 5, 2015	235.80	236.00	227.20	233.40
775	NYSE	VTLE	Wed, Mar 4, 2015	237.40	239.80	229.60	236.40
774	NYSE	VTLE	Tue, Mar 3, 2015	222.40	238.90	222.40	236.80
773	NYSE	VTLE	Mon, Mar 2, 2015	225.00	229.40	220.40	224.40
772	NYSE	VTLE	Fri, Feb 27, 2015	240.80	248.80	235.60	238.60
771	NYSE	VTLE	Thu, Feb 26, 2015	262.20	264.00	237.70	245.20
770	NYSE	VTLE	Wed, Feb 25, 2015	256.40	265.00	253.00	260.80
769	NYSE	VTLE	Tue, Feb 24, 2015	258.00	259.60	250.00	254.40
768	NYSE	VTLE	Mon, Feb 23, 2015	254.60	260.00	235.00	256.60
767	NYSE	VTLE	Fri, Feb 20, 2015	274.20	281.30	256.20	261.60
766	NYSE	VTLE	Thu, Feb 19, 2015	263.20	282.40	257.00	279.20
765	NYSE	VTLE	Wed, Feb 18, 2015	268.80	287.00	264.89	274.40
764	NYSE	VTLE	Tue, Feb 17, 2015	260.20	280.10	247.80	276.40
763	NYSE	VTLE	Fri, Feb 13, 2015	256.80	274.80	256.80	265.00
762	NYSE	VTLE	Thu, Feb 12, 2015	255.60	262.80	246.20	248.80
761	NYSE	VTLE	Wed, Feb 11, 2015	240.20	253.40	226.80	246.40
760	NYSE	VTLE	Tue, Feb 10, 2015	262.00	262.80	235.00	247.20
759	NYSE	VTLE	Mon, Feb 9, 2015	271.80	282.00	248.40	262.80
758	NYSE	VTLE	Fri, Feb 6, 2015	290.60	296.80	264.40	266.60
757	NYSE	VTLE	Thu, Feb 5, 2015	270.50	295.50	267.60	292.20
756	NYSE	VTLE	Wed, Feb 4, 2015	248.60	267.40	236.20	266.60
755	NYSE	VTLE	Tue, Feb 3, 2015	229.00	258.20	227.20	257.80
754	NYSE	VTLE	Mon, Feb 2, 2015	198.20	232.20	198.20	221.20
753	NYSE	VTLE	Fri, Jan 30, 2015	180.40	199.00	179.80	196.20
752	NYSE	VTLE	Thu, Jan 29, 2015	184.00	191.40	174.00	183.40
751	NYSE	VTLE	Wed, Jan 28, 2015	199.20	199.20	180.00	181.20
750	NYSE	VTLE	Tue, Jan 27, 2015	191.20	203.60	190.39	201.00
749	NYSE	VTLE	Mon, Jan 26, 2015	186.60	195.00	181.80	193.80
748	NYSE	VTLE	Fri, Jan 23, 2015	196.40	200.70	182.00	185.60
747	NYSE	VTLE	Thu, Jan 22, 2015	198.40	207.80	196.80	198.40
746	NYSE	VTLE	Wed, Jan 21, 2015	184.80	203.80	183.80	197.40
745	NYSE	VTLE	Tue, Jan 20, 2015	181.00	185.60	172.40	180.20
744	NYSE	VTLE	Fri, Jan 16, 2015	172.60	183.80	172.00	180.80
743	NYSE	VTLE	Thu, Jan 15, 2015	190.20	198.00	168.20	170.00
742	NYSE	VTLE	Wed, Jan 14, 2015	172.00	185.40	168.40	183.80
741	NYSE	VTLE	Tue, Jan 13, 2015	171.40	181.80	169.00	177.80
740	NYSE	VTLE	Mon, Jan 12, 2015	182.20	182.40	166.00	173.60
739	NYSE	VTLE	Fri, Jan 9, 2015	179.20	190.70	175.40	188.00
738	NYSE	VTLE	Thu, Jan 8, 2015	167.00	182.60	167.00	180.60
737	NYSE	VTLE	Wed, Jan 7, 2015	171.40	175.40	163.60	166.20
736	NYSE	VTLE	Tue, Jan 6, 2015	177.60	186.40	160.40	168.40
735	NYSE	VTLE	Mon, Jan 5, 2015	213.20	213.20	184.71	187.40
734	NYSE	VTLE	Fri, Jan 2, 2015	204.40	218.80	198.40	218.00
733	NYSE	VTLE	Wed, Dec 31, 2014	205.60	212.20	197.60	207.00
732	NYSE	VTLE	Tue, Dec 30, 2014	206.00	217.60	204.20	210.20
731	NYSE	VTLE	Mon, Dec 29, 2014	210.60	221.20	205.60	210.00
730	NYSE	VTLE	Fri, Dec 26, 2014	216.20	220.20	204.60	208.40
729	NYSE	VTLE	Wed, Dec 24, 2014	212.20	216.40	200.00	212.20
728	NYSE	VTLE	Tue, Dec 23, 2014	208.40	222.00	205.00	219.20
727	NYSE	VTLE	Mon, Dec 22, 2014	196.40	210.40	186.00	206.60
726	NYSE	VTLE	Fri, Dec 19, 2014	183.40	200.20	179.20	200.00
725	NYSE	VTLE	Thu, Dec 18, 2014	190.00	195.40	173.00	178.60
724	NYSE	VTLE	Wed, Dec 17, 2014	154.00	183.20	154.00	176.00
723	NYSE	VTLE	Tue, Dec 16, 2014	141.40	170.20	140.00	154.00
722	NYSE	VTLE	Mon, Dec 15, 2014	157.00	160.60	146.60	147.80
721	NYSE	VTLE	Fri, Dec 12, 2014	150.60	162.00	149.20	155.20
720	NYSE	VTLE	Thu, Dec 11, 2014	165.00	172.70	155.00	155.20
719	NYSE	VTLE	Wed, Dec 10, 2014	170.80	173.40	160.00	164.00
718	NYSE	VTLE	Tue, Dec 9, 2014	164.80	182.40	164.40	178.80
717	NYSE	VTLE	Mon, Dec 8, 2014	177.80	182.20	164.60	165.40
716	NYSE	VTLE	Fri, Dec 5, 2014	185.00	188.20	178.40	183.60
715	NYSE	VTLE	Thu, Dec 4, 2014	185.80	196.60	182.40	186.00
714	NYSE	VTLE	Wed, Dec 3, 2014	189.20	199.60	184.20	191.00
713	NYSE	VTLE	Tue, Dec 2, 2014	188.40	197.80	184.20	188.20
712	NYSE	VTLE	Mon, Dec 1, 2014	210.40	212.80	186.50	197.80
711	NYSE	VTLE	Fri, Nov 28, 2014	282.80	284.60	204.40	209.00
710	NYSE	VTLE	Wed, Nov 26, 2014	320.80	324.60	311.00	314.40
709	NYSE	VTLE	Tue, Nov 25, 2014	338.60	341.00	321.55	325.20
708	NYSE	VTLE	Mon, Nov 24, 2014	338.20	343.80	329.80	336.60
707	NYSE	VTLE	Fri, Nov 21, 2014	340.80	353.60	335.20	340.80
706	NYSE	VTLE	Thu, Nov 20, 2014	323.00	335.80	321.40	332.40
705	NYSE	VTLE	Wed, Nov 19, 2014	333.40	337.40	318.40	322.40
704	NYSE	VTLE	Tue, Nov 18, 2014	348.20	354.80	330.34	333.20
703	NYSE	VTLE	Mon, Nov 17, 2014	348.40	348.40	334.00	340.60
702	NYSE	VTLE	Fri, Nov 14, 2014	341.40	356.00	336.60	354.20
701	NYSE	VTLE	Thu, Nov 13, 2014	353.80	358.60	339.40	339.80
700	NYSE	VTLE	Wed, Nov 12, 2014	358.80	368.00	353.50	361.60
699	NYSE	VTLE	Tue, Nov 11, 2014	365.00	375.00	355.70	367.20
698	NYSE	VTLE	Mon, Nov 10, 2014	386.60	399.40	363.00	364.80
697	NYSE	VTLE	Fri, Nov 7, 2014	361.00	389.20	360.00	381.60
696	NYSE	VTLE	Thu, Nov 6, 2014	349.20	364.60	335.20	360.60
695	NYSE	VTLE	Wed, Nov 5, 2014	330.40	366.40	324.60	364.40
694	NYSE	VTLE	Tue, Nov 4, 2014	344.00	350.20	327.90	342.00
693	NYSE	VTLE	Mon, Nov 3, 2014	381.20	392.20	361.00	365.40
692	NYSE	VTLE	Fri, Oct 31, 2014	365.40	379.80	345.60	379.20
691	NYSE	VTLE	Thu, Oct 30, 2014	371.80	376.20	355.80	364.20
690	NYSE	VTLE	Wed, Oct 29, 2014	372.80	383.00	368.60	375.80
689	NYSE	VTLE	Tue, Oct 28, 2014	358.20	371.60	351.60	368.60
688	NYSE	VTLE	Mon, Oct 27, 2014	349.20	355.60	330.80	354.00
687	NYSE	VTLE	Fri, Oct 24, 2014	378.00	381.60	365.80	378.40
686	NYSE	VTLE	Thu, Oct 23, 2014	366.60	395.20	358.40	381.20
685	NYSE	VTLE	Wed, Oct 22, 2014	381.80	395.40	360.00	360.80
684	NYSE	VTLE	Tue, Oct 21, 2014	362.20	382.30	361.80	379.60
683	NYSE	VTLE	Mon, Oct 20, 2014	350.20	364.20	345.40	356.20
682	NYSE	VTLE	Fri, Oct 17, 2014	366.00	375.96	343.80	350.00
681	NYSE	VTLE	Thu, Oct 16, 2014	330.20	363.20	327.60	354.40
680	NYSE	VTLE	Wed, Oct 15, 2014	329.80	346.60	319.40	339.20
679	NYSE	VTLE	Tue, Oct 14, 2014	346.20	359.40	332.23	334.40
678	NYSE	VTLE	Mon, Oct 13, 2014	386.60	389.60	349.60	350.60
677	NYSE	VTLE	Fri, Oct 10, 2014	393.60	403.00	381.40	392.40
676	NYSE	VTLE	Thu, Oct 9, 2014	410.60	413.70	395.60	400.80
675	NYSE	VTLE	Wed, Oct 8, 2014	415.60	418.80	395.80	416.00
674	NYSE	VTLE	Tue, Oct 7, 2014	435.00	435.40	419.00	419.20
673	NYSE	VTLE	Mon, Oct 6, 2014	430.80	442.80	427.80	439.80
672	NYSE	VTLE	Fri, Oct 3, 2014	444.40	444.40	426.40	429.40
671	NYSE	VTLE	Thu, Oct 2, 2014	451.60	452.00	426.80	443.40
670	NYSE	VTLE	Wed, Oct 1, 2014	453.40	470.00	449.00	456.40
669	NYSE	VTLE	Tue, Sep 30, 2014	454.00	463.00	440.20	448.20
668	NYSE	VTLE	Mon, Sep 29, 2014	430.40	458.00	430.40	452.40
667	NYSE	VTLE	Fri, Sep 26, 2014	428.00	430.60	421.20	429.80
666	NYSE	VTLE	Thu, Sep 25, 2014	444.80	446.00	426.60	427.20
665	NYSE	VTLE	Wed, Sep 24, 2014	441.80	447.20	424.80	444.80
664	NYSE	VTLE	Tue, Sep 23, 2014	446.00	451.80	441.40	442.20
663	NYSE	VTLE	Mon, Sep 22, 2014	454.80	454.80	433.60	440.00
662	NYSE	VTLE	Fri, Sep 19, 2014	468.40	470.94	454.40	457.80
661	NYSE	VTLE	Thu, Sep 18, 2014	472.60	477.80	463.40	467.00
660	NYSE	VTLE	Wed, Sep 17, 2014	478.00	481.00	468.80	470.40
659	NYSE	VTLE	Tue, Sep 16, 2014	467.20	482.20	467.00	477.60
658	NYSE	VTLE	Mon, Sep 15, 2014	476.00	482.40	469.60	477.60
657	NYSE	VTLE	Fri, Sep 12, 2014	487.00	487.00	473.60	476.60
656	NYSE	VTLE	Thu, Sep 11, 2014	481.00	490.80	475.40	489.00
655	NYSE	VTLE	Wed, Sep 10, 2014	480.80	490.00	474.00	488.20
654	NYSE	VTLE	Tue, Sep 9, 2014	478.00	487.20	477.20	481.80
653	NYSE	VTLE	Mon, Sep 8, 2014	472.20	482.40	462.40	480.00
652	NYSE	VTLE	Fri, Sep 5, 2014	457.60	479.80	457.20	478.20
651	NYSE	VTLE	Thu, Sep 4, 2014	466.60	468.20	456.10	457.20
650	NYSE	VTLE	Wed, Sep 3, 2014	475.60	479.70	464.40	466.80
649	NYSE	VTLE	Tue, Sep 2, 2014	470.20	475.00	466.00	470.00
648	NYSE	VTLE	Fri, Aug 29, 2014	467.00	475.40	464.00	472.80
647	NYSE	VTLE	Thu, Aug 28, 2014	458.60	466.00	454.40	465.00
646	NYSE	VTLE	Wed, Aug 27, 2014	465.00	468.00	457.80	458.60
645	NYSE	VTLE	Tue, Aug 26, 2014	464.00	473.20	463.10	469.40
644	NYSE	VTLE	Mon, Aug 25, 2014	459.20	464.40	457.00	460.80
643	NYSE	VTLE	Fri, Aug 22, 2014	459.60	460.60	452.60	458.20
642	NYSE	VTLE	Thu, Aug 21, 2014	463.80	464.80	451.60	462.80
641	NYSE	VTLE	Wed, Aug 20, 2014	461.40	465.40	453.00	463.00
640	NYSE	VTLE	Tue, Aug 19, 2014	479.80	481.00	460.40	462.40
639	NYSE	VTLE	Mon, Aug 18, 2014	479.60	482.00	471.40	475.40
638	NYSE	VTLE	Fri, Aug 15, 2014	471.80	478.20	470.20	477.60
637	NYSE	VTLE	Thu, Aug 14, 2014	482.20	483.20	469.20	471.00
636	NYSE	VTLE	Wed, Aug 13, 2014	480.20	485.80	477.20	482.20
635	NYSE	VTLE	Tue, Aug 12, 2014	490.40	491.08	475.80	476.60
634	NYSE	VTLE	Mon, Aug 11, 2014	487.40	499.10	480.00	491.40
633	NYSE	VTLE	Fri, Aug 8, 2014	480.00	491.20	473.00	490.40
632	NYSE	VTLE	Thu, Aug 7, 2014	492.80	502.00	470.20	482.20
631	NYSE	VTLE	Wed, Aug 6, 2014	524.20	534.00	520.80	526.00
630	NYSE	VTLE	Tue, Aug 5, 2014	546.60	549.80	520.80	526.60
629	NYSE	VTLE	Mon, Aug 4, 2014	535.00	552.20	531.20	547.80
628	NYSE	VTLE	Fri, Aug 1, 2014	542.80	545.40	525.20	533.80
627	NYSE	VTLE	Thu, Jul 31, 2014	560.60	560.80	541.44	542.80
626	NYSE	VTLE	Wed, Jul 30, 2014	578.80	580.00	553.20	568.60
625	NYSE	VTLE	Tue, Jul 29, 2014	559.40	578.00	556.80	573.20
624	NYSE	VTLE	Mon, Jul 28, 2014	571.40	574.00	560.80	568.20
623	NYSE	VTLE	Fri, Jul 25, 2014	580.00	580.60	568.60	570.40
622	NYSE	VTLE	Thu, Jul 24, 2014	584.00	593.00	578.80	581.80
621	NYSE	VTLE	Wed, Jul 23, 2014	587.20	587.60	575.60	585.40
620	NYSE	VTLE	Tue, Jul 22, 2014	582.80	589.40	575.80	586.80
619	NYSE	VTLE	Mon, Jul 21, 2014	572.20	584.00	566.30	578.00
618	NYSE	VTLE	Fri, Jul 18, 2014	560.40	579.20	557.40	571.40
617	NYSE	VTLE	Thu, Jul 17, 2014	571.40	577.40	558.80	560.60
616	NYSE	VTLE	Wed, Jul 16, 2014	567.20	573.80	564.40	570.00
615	NYSE	VTLE	Tue, Jul 15, 2014	571.40	577.80	557.60	561.60
614	NYSE	VTLE	Mon, Jul 14, 2014	571.20	580.20	570.60	576.00
613	NYSE	VTLE	Fri, Jul 11, 2014	583.80	584.80	564.60	567.00
612	NYSE	VTLE	Thu, Jul 10, 2014	582.80	592.80	563.60	583.40
611	NYSE	VTLE	Wed, Jul 9, 2014	594.00	598.20	585.10	592.00
610	NYSE	VTLE	Tue, Jul 8, 2014	597.00	605.60	589.00	594.60
609	NYSE	VTLE	Mon, Jul 7, 2014	609.40	609.40	597.00	597.80
608	NYSE	VTLE	Thu, Jul 3, 2014	608.00	613.10	600.40	611.00
607	NYSE	VTLE	Wed, Jul 2, 2014	615.40	621.60	598.80	605.00
606	NYSE	VTLE	Tue, Jul 1, 2014	622.60	624.60	607.90	616.00
605	NYSE	VTLE	Mon, Jun 30, 2014	614.00	621.00	606.60	619.60
604	NYSE	VTLE	Fri, Jun 27, 2014	607.60	620.40	606.20	614.80
603	NYSE	VTLE	Thu, Jun 26, 2014	602.80	607.80	592.00	607.80
602	NYSE	VTLE	Wed, Jun 25, 2014	589.60	607.60	587.60	602.80
601	NYSE	VTLE	Tue, Jun 24, 2014	618.60	619.00	590.60	593.40
600	NYSE	VTLE	Mon, Jun 23, 2014	600.80	623.60	600.80	614.40
599	NYSE	VTLE	Fri, Jun 20, 2014	598.40	604.60	588.80	600.80
598	NYSE	VTLE	Thu, Jun 19, 2014	585.60	590.20	577.40	590.00
597	NYSE	VTLE	Wed, Jun 18, 2014	573.40	583.20	570.20	582.60
596	NYSE	VTLE	Tue, Jun 17, 2014	583.40	583.40	568.60	573.20
595	NYSE	VTLE	Mon, Jun 16, 2014	584.20	586.80	579.20	582.80
594	NYSE	VTLE	Fri, Jun 13, 2014	575.00	582.10	564.20	581.80
593	NYSE	VTLE	Thu, Jun 12, 2014	581.80	598.00	565.80	574.40
592	NYSE	VTLE	Wed, Jun 11, 2014	573.20	582.80	572.60	579.40
591	NYSE	VTLE	Tue, Jun 10, 2014	575.40	578.08	571.20	577.80
590	NYSE	VTLE	Mon, Jun 9, 2014	572.00	579.60	568.00	575.20
589	NYSE	VTLE	Fri, Jun 6, 2014	560.40	570.60	559.04	569.00
588	NYSE	VTLE	Thu, Jun 5, 2014	555.40	559.60	549.80	559.00
587	NYSE	VTLE	Wed, Jun 4, 2014	550.80	560.40	545.60	556.20
586	NYSE	VTLE	Tue, Jun 3, 2014	541.60	553.40	540.00	551.60
585	NYSE	VTLE	Mon, Jun 2, 2014	553.20	558.00	540.00	544.20
584	NYSE	VTLE	Fri, May 30, 2014	554.80	558.40	545.20	553.40
583	NYSE	VTLE	Thu, May 29, 2014	544.20	557.20	534.60	556.20
582	NYSE	VTLE	Wed, May 28, 2014	543.60	546.80	533.60	543.40
581	NYSE	VTLE	Tue, May 27, 2014	540.60	547.40	533.00	543.80
580	NYSE	VTLE	Fri, May 23, 2014	541.00	545.20	535.20	539.80
579	NYSE	VTLE	Thu, May 22, 2014	545.60	553.20	539.40	541.00
578	NYSE	VTLE	Wed, May 21, 2014	538.60	547.80	531.40	544.40
577	NYSE	VTLE	Tue, May 20, 2014	544.40	545.40	530.00	535.20
576	NYSE	VTLE	Mon, May 19, 2014	528.20	551.00	525.20	547.00
575	NYSE	VTLE	Fri, May 16, 2014	544.00	544.20	525.80	540.20
574	NYSE	VTLE	Thu, May 15, 2014	565.00	566.70	533.80	543.80
573	NYSE	VTLE	Wed, May 14, 2014	568.80	572.40	561.20	569.20
572	NYSE	VTLE	Tue, May 13, 2014	557.60	573.80	553.40	569.00
571	NYSE	VTLE	Mon, May 12, 2014	570.60	581.00	563.40	577.80
570	NYSE	VTLE	Fri, May 9, 2014	567.60	572.80	556.72	565.60
569	NYSE	VTLE	Thu, May 8, 2014	592.80	598.00	561.00	568.00
568	NYSE	VTLE	Wed, May 7, 2014	596.80	602.40	576.80	599.80
567	NYSE	VTLE	Tue, May 6, 2014	604.00	612.00	586.80	590.00
566	NYSE	VTLE	Mon, May 5, 2014	584.80	608.40	580.00	605.80
565	NYSE	VTLE	Fri, May 2, 2014	578.00	590.78	571.20	586.60
564	NYSE	VTLE	Thu, May 1, 2014	584.00	593.40	572.40	578.40
563	NYSE	VTLE	Wed, Apr 30, 2014	580.00	585.80	570.40	584.60
562	NYSE	VTLE	Tue, Apr 29, 2014	582.20	595.60	579.60	585.00
561	NYSE	VTLE	Mon, Apr 28, 2014	580.40	581.80	563.60	574.20
560	NYSE	VTLE	Fri, Apr 25, 2014	589.00	589.22	570.80	573.20
559	NYSE	VTLE	Thu, Apr 24, 2014	608.60	612.00	591.00	595.20
558	NYSE	VTLE	Wed, Apr 23, 2014	599.00	612.40	594.40	605.60
557	NYSE	VTLE	Tue, Apr 22, 2014	580.40	600.00	579.00	598.60
556	NYSE	VTLE	Mon, Apr 21, 2014	582.00	586.58	574.00	581.20
555	NYSE	VTLE	Thu, Apr 17, 2014	577.40	586.20	573.60	583.20
554	NYSE	VTLE	Wed, Apr 16, 2014	550.00	579.20	549.40	578.40
553	NYSE	VTLE	Tue, Apr 15, 2014	531.60	546.80	530.20	545.40
552	NYSE	VTLE	Mon, Apr 14, 2014	521.60	539.40	516.80	531.20
551	NYSE	VTLE	Fri, Apr 11, 2014	521.20	532.60	514.80	515.20
550	NYSE	VTLE	Thu, Apr 10, 2014	539.00	542.20	515.80	525.20
549	NYSE	VTLE	Wed, Apr 9, 2014	527.00	540.00	514.00	539.60
548	NYSE	VTLE	Tue, Apr 8, 2014	510.60	526.40	503.60	525.80
547	NYSE	VTLE	Mon, Apr 7, 2014	536.40	542.60	507.60	508.60
546	NYSE	VTLE	Fri, Apr 4, 2014	542.00	542.40	531.20	538.40
545	NYSE	VTLE	Thu, Apr 3, 2014	539.00	544.20	532.60	538.00
544	NYSE	VTLE	Wed, Apr 2, 2014	532.00	539.00	524.00	537.80
543	NYSE	VTLE	Tue, Apr 1, 2014	519.80	520.84	509.50	512.80
542	NYSE	VTLE	Mon, Mar 31, 2014	525.60	526.80	516.60	517.20
541	NYSE	VTLE	Fri, Mar 28, 2014	514.20	527.80	512.00	522.80
540	NYSE	VTLE	Thu, Mar 27, 2014	486.60	516.40	484.60	515.00
539	NYSE	VTLE	Wed, Mar 26, 2014	499.40	499.60	485.70	486.00
538	NYSE	VTLE	Tue, Mar 25, 2014	495.00	500.90	490.20	497.00
537	NYSE	VTLE	Mon, Mar 24, 2014	497.60	498.00	482.60	490.20
536	NYSE	VTLE	Fri, Mar 21, 2014	495.00	499.00	491.00	494.40
535	NYSE	VTLE	Thu, Mar 20, 2014	495.40	497.60	482.80	493.00
534	NYSE	VTLE	Wed, Mar 19, 2014	496.80	504.40	490.00	500.20
533	NYSE	VTLE	Tue, Mar 18, 2014	499.20	501.20	483.40	496.60
532	NYSE	VTLE	Mon, Mar 17, 2014	498.00	499.80	475.85	481.00
531	NYSE	VTLE	Fri, Mar 14, 2014	495.00	501.80	492.60	497.60
530	NYSE	VTLE	Thu, Mar 13, 2014	493.00	500.60	492.40	496.20
529	NYSE	VTLE	Wed, Mar 12, 2014	490.80	500.40	487.60	494.00
528	NYSE	VTLE	Tue, Mar 11, 2014	500.00	513.40	491.60	497.60
527	NYSE	VTLE	Mon, Mar 10, 2014	528.00	528.00	499.00	501.00
526	NYSE	VTLE	Fri, Mar 7, 2014	518.60	528.40	510.40	527.80
525	NYSE	VTLE	Thu, Mar 6, 2014	516.60	519.82	507.80	511.20
524	NYSE	VTLE	Wed, Mar 5, 2014	540.00	543.60	516.20	523.40
523	NYSE	VTLE	Tue, Mar 4, 2014	524.60	546.60	519.60	544.20
522	NYSE	VTLE	Mon, Mar 3, 2014	514.80	527.60	512.20	517.20
521	NYSE	VTLE	Fri, Feb 28, 2014	513.00	525.80	493.80	521.80
520	NYSE	VTLE	Thu, Feb 27, 2014	520.00	536.00	489.60	510.20
519	NYSE	VTLE	Wed, Feb 26, 2014	548.60	557.20	537.60	548.60
518	NYSE	VTLE	Tue, Feb 25, 2014	560.40	563.40	545.20	550.60
517	NYSE	VTLE	Mon, Feb 24, 2014	552.00	568.20	546.00	561.60
516	NYSE	VTLE	Fri, Feb 21, 2014	555.40	559.80	548.80	549.00
515	NYSE	VTLE	Thu, Feb 20, 2014	554.40	560.20	550.80	554.80
514	NYSE	VTLE	Wed, Feb 19, 2014	546.20	554.40	538.80	548.00
513	NYSE	VTLE	Tue, Feb 18, 2014	538.20	550.20	533.20	549.80
512	NYSE	VTLE	Fri, Feb 14, 2014	540.00	546.80	530.80	536.40
511	NYSE	VTLE	Thu, Feb 13, 2014	518.60	539.20	516.60	537.20
510	NYSE	VTLE	Wed, Feb 12, 2014	530.80	538.00	522.60	525.40
509	NYSE	VTLE	Tue, Feb 11, 2014	520.60	543.80	518.60	529.00
508	NYSE	VTLE	Mon, Feb 10, 2014	508.80	522.80	501.00	519.80
507	NYSE	VTLE	Fri, Feb 7, 2014	505.60	512.40	496.40	510.40
506	NYSE	VTLE	Thu, Feb 6, 2014	499.00	508.40	495.00	499.60
505	NYSE	VTLE	Wed, Feb 5, 2014	504.40	513.40	494.40	496.60
504	NYSE	VTLE	Tue, Feb 4, 2014	486.80	507.00	486.80	503.40
503	NYSE	VTLE	Mon, Feb 3, 2014	492.60	501.80	478.00	483.20
502	NYSE	VTLE	Fri, Jan 31, 2014	490.40	504.00	484.60	494.80
501	NYSE	VTLE	Thu, Jan 30, 2014	483.80	506.60	478.80	497.00
500	NYSE	VTLE	Wed, Jan 29, 2014	493.20	495.60	478.20	480.00
499	NYSE	VTLE	Tue, Jan 28, 2014	497.60	508.60	496.80	499.60
498	NYSE	VTLE	Mon, Jan 27, 2014	506.00	509.80	491.60	495.00
497	NYSE	VTLE	Fri, Jan 24, 2014	517.20	520.00	499.80	506.20
496	NYSE	VTLE	Thu, Jan 23, 2014	531.60	535.00	518.00	521.40
495	NYSE	VTLE	Wed, Jan 22, 2014	510.40	534.00	510.40	531.80
494	NYSE	VTLE	Tue, Jan 21, 2014	500.00	509.00	494.40	508.00
493	NYSE	VTLE	Fri, Jan 17, 2014	500.00	509.60	497.00	499.20
492	NYSE	VTLE	Thu, Jan 16, 2014	496.60	510.20	495.40	503.80
491	NYSE	VTLE	Wed, Jan 15, 2014	492.20	506.00	491.40	497.80
490	NYSE	VTLE	Tue, Jan 14, 2014	461.80	484.00	458.80	482.20
489	NYSE	VTLE	Mon, Jan 13, 2014	480.40	488.00	456.40	458.20
488	NYSE	VTLE	Fri, Jan 10, 2014	482.20	490.90	478.20	482.80
487	NYSE	VTLE	Thu, Jan 9, 2014	509.40	509.40	470.00	482.20
486	NYSE	VTLE	Wed, Jan 8, 2014	522.60	523.50	500.00	506.80
485	NYSE	VTLE	Tue, Jan 7, 2014	515.00	534.40	511.40	522.40
484	NYSE	VTLE	Mon, Jan 6, 2014	521.60	523.00	507.80	511.20
483	NYSE	VTLE	Fri, Jan 3, 2014	526.40	538.60	515.90	520.20
482	NYSE	VTLE	Thu, Jan 2, 2014	552.80	554.40	522.10	529.60
481	NYSE	VTLE	Tue, Dec 31, 2013	546.00	555.60	542.00	553.80
480	NYSE	VTLE	Mon, Dec 30, 2013	560.80	562.40	543.00	545.80
479	NYSE	VTLE	Fri, Dec 27, 2013	545.00	561.40	542.00	560.00
478	NYSE	VTLE	Thu, Dec 26, 2013	547.20	552.00	541.20	548.40
477	NYSE	VTLE	Tue, Dec 24, 2013	543.40	548.60	541.00	546.40
476	NYSE	VTLE	Mon, Dec 23, 2013	537.20	547.40	536.40	546.20
475	NYSE	VTLE	Fri, Dec 20, 2013	533.20	543.20	529.80	537.40
474	NYSE	VTLE	Thu, Dec 19, 2013	510.20	531.60	501.42	530.80
473	NYSE	VTLE	Wed, Dec 18, 2013	508.00	517.80	499.00	515.40
472	NYSE	VTLE	Tue, Dec 17, 2013	518.80	522.39	501.85	507.60
471	NYSE	VTLE	Mon, Dec 16, 2013	514.40	522.40	507.20	519.80
470	NYSE	VTLE	Fri, Dec 13, 2013	505.20	515.20	500.40	514.60
469	NYSE	VTLE	Thu, Dec 12, 2013	504.00	516.80	501.20	506.20
468	NYSE	VTLE	Wed, Dec 11, 2013	518.20	518.20	504.60	506.00
467	NYSE	VTLE	Tue, Dec 10, 2013	517.40	530.60	514.20	517.20
466	NYSE	VTLE	Mon, Dec 9, 2013	520.00	527.20	511.00	517.80
465	NYSE	VTLE	Fri, Dec 6, 2013	557.00	557.00	513.40	518.40
464	NYSE	VTLE	Thu, Dec 5, 2013	544.20	553.60	540.00	545.60
463	NYSE	VTLE	Wed, Dec 4, 2013	512.00	552.00	512.00	548.40
462	NYSE	VTLE	Tue, Dec 3, 2013	517.00	540.00	501.20	530.00
461	NYSE	VTLE	Mon, Dec 2, 2013	540.80	541.60	521.60	524.40
460	NYSE	VTLE	Fri, Nov 29, 2013	547.80	550.00	532.40	539.80
459	NYSE	VTLE	Wed, Nov 27, 2013	572.40	574.00	538.60	549.40
458	NYSE	VTLE	Tue, Nov 26, 2013	571.40	584.00	558.80	580.00
457	NYSE	VTLE	Mon, Nov 25, 2013	577.60	582.20	564.60	577.20
456	NYSE	VTLE	Fri, Nov 22, 2013	582.00	587.80	570.60	580.00
455	NYSE	VTLE	Thu, Nov 21, 2013	557.40	593.40	557.40	581.00
454	NYSE	VTLE	Wed, Nov 20, 2013	559.00	571.80	551.00	555.40
453	NYSE	VTLE	Tue, Nov 19, 2013	564.00	573.00	556.20	558.20
452	NYSE	VTLE	Mon, Nov 18, 2013	592.40	593.60	559.60	564.00
451	NYSE	VTLE	Fri, Nov 15, 2013	595.60	601.20	584.00	591.00
450	NYSE	VTLE	Thu, Nov 14, 2013	593.00	599.80	582.00	595.80
449	NYSE	VTLE	Wed, Nov 13, 2013	582.40	605.60	579.40	591.20
448	NYSE	VTLE	Tue, Nov 12, 2013	605.80	605.80	579.60	584.40
447	NYSE	VTLE	Mon, Nov 11, 2013	596.00	612.20	594.20	606.40
446	NYSE	VTLE	Fri, Nov 8, 2013	580.80	602.20	573.20	595.40
445	NYSE	VTLE	Thu, Nov 7, 2013	649.80	649.80	550.80	580.20
444	NYSE	VTLE	Wed, Nov 6, 2013	659.40	666.80	622.00	632.60
443	NYSE	VTLE	Tue, Nov 5, 2013	674.00	692.00	651.40	657.80
442	NYSE	VTLE	Mon, Nov 4, 2013	629.20	663.20	627.70	662.40
441	NYSE	VTLE	Fri, Nov 1, 2013	634.20	637.20	612.80	625.20
440	NYSE	VTLE	Thu, Oct 31, 2013	650.00	654.60	625.40	635.40
439	NYSE	VTLE	Wed, Oct 30, 2013	668.60	679.60	643.80	646.20
438	NYSE	VTLE	Tue, Oct 29, 2013	663.20	672.20	659.00	666.80
437	NYSE	VTLE	Mon, Oct 28, 2013	668.60	669.40	654.60	662.00
436	NYSE	VTLE	Fri, Oct 25, 2013	667.40	677.40	650.40	667.20
435	NYSE	VTLE	Thu, Oct 24, 2013	632.00	671.20	625.60	666.80
434	NYSE	VTLE	Wed, Oct 23, 2013	646.00	646.20	617.60	630.00
433	NYSE	VTLE	Tue, Oct 22, 2013	676.20	691.00	650.40	653.00
432	NYSE	VTLE	Mon, Oct 21, 2013	669.40	682.20	660.20	670.40
431	NYSE	VTLE	Fri, Oct 18, 2013	654.60	665.60	649.60	662.40
430	NYSE	VTLE	Thu, Oct 17, 2013	641.40	652.40	637.60	647.60
429	NYSE	VTLE	Wed, Oct 16, 2013	624.80	653.80	623.60	641.60
428	NYSE	VTLE	Tue, Oct 15, 2013	619.80	628.20	611.60	619.80
427	NYSE	VTLE	Mon, Oct 14, 2013	613.80	618.80	607.20	617.80
426	NYSE	VTLE	Fri, Oct 11, 2013	610.40	622.80	606.40	616.00
425	NYSE	VTLE	Thu, Oct 10, 2013	613.20	618.69	606.20	609.40
424	NYSE	VTLE	Wed, Oct 9, 2013	620.40	623.00	603.20	605.00
423	NYSE	VTLE	Tue, Oct 8, 2013	628.00	642.20	616.00	619.00
422	NYSE	VTLE	Mon, Oct 7, 2013	620.00	632.40	619.00	625.20
421	NYSE	VTLE	Fri, Oct 4, 2013	608.60	637.40	607.90	628.60
420	NYSE	VTLE	Thu, Oct 3, 2013	599.60	608.60	588.40	604.00
419	NYSE	VTLE	Wed, Oct 2, 2013	588.60	608.40	583.00	608.20
418	NYSE	VTLE	Tue, Oct 1, 2013	584.00	603.60	569.00	593.60
417	NYSE	VTLE	Mon, Sep 30, 2013	591.00	597.00	572.80	593.60
416	NYSE	VTLE	Fri, Sep 27, 2013	597.40	602.00	592.20	597.60
415	NYSE	VTLE	Thu, Sep 26, 2013	595.00	605.20	587.00	600.00
414	NYSE	VTLE	Wed, Sep 25, 2013	575.00	590.40	572.00	590.20
413	NYSE	VTLE	Tue, Sep 24, 2013	586.00	596.80	580.40	587.00
412	NYSE	VTLE	Mon, Sep 23, 2013	585.60	593.20	579.60	586.40
411	NYSE	VTLE	Fri, Sep 20, 2013	587.20	590.78	578.60	587.40
410	NYSE	VTLE	Thu, Sep 19, 2013	585.60	591.80	573.20	584.00
409	NYSE	VTLE	Wed, Sep 18, 2013	581.80	590.20	569.00	583.40
408	NYSE	VTLE	Tue, Sep 17, 2013	538.00	581.58	532.20	572.80
407	NYSE	VTLE	Mon, Sep 16, 2013	554.80	558.20	539.40	540.60
406	NYSE	VTLE	Fri, Sep 13, 2013	548.00	552.60	541.80	549.40
405	NYSE	VTLE	Thu, Sep 12, 2013	550.80	559.20	545.00	547.00
404	NYSE	VTLE	Wed, Sep 11, 2013	541.80	554.00	532.10	548.80
403	NYSE	VTLE	Tue, Sep 10, 2013	535.00	541.80	522.04	539.80
402	NYSE	VTLE	Mon, Sep 9, 2013	525.20	539.00	525.20	535.20
401	NYSE	VTLE	Fri, Sep 6, 2013	530.00	534.80	523.40	524.20
400	NYSE	VTLE	Thu, Sep 5, 2013	525.80	532.40	525.40	529.00
399	NYSE	VTLE	Wed, Sep 4, 2013	526.20	537.60	520.40	525.00
398	NYSE	VTLE	Tue, Sep 3, 2013	531.80	537.00	520.60	525.20
397	NYSE	VTLE	Fri, Aug 30, 2013	528.40	530.00	521.20	525.20
396	NYSE	VTLE	Thu, Aug 29, 2013	522.60	525.60	519.80	525.00
395	NYSE	VTLE	Wed, Aug 28, 2013	526.20	537.20	523.00	525.20
394	NYSE	VTLE	Tue, Aug 27, 2013	523.20	532.80	518.00	524.20
393	NYSE	VTLE	Mon, Aug 26, 2013	504.00	536.00	503.40	527.80
392	NYSE	VTLE	Fri, Aug 23, 2013	487.60	507.60	487.60	506.00
391	NYSE	VTLE	Thu, Aug 22, 2013	468.00	492.40	466.60	487.40
390	NYSE	VTLE	Wed, Aug 21, 2013	465.20	469.40	460.40	467.40
389	NYSE	VTLE	Tue, Aug 20, 2013	464.00	472.80	455.20	465.60
388	NYSE	VTLE	Mon, Aug 19, 2013	469.20	473.80	463.90	464.60
387	NYSE	VTLE	Fri, Aug 16, 2013	468.00	471.80	462.00	470.60
386	NYSE	VTLE	Thu, Aug 15, 2013	460.00	470.80	453.00	466.00
385	NYSE	VTLE	Wed, Aug 14, 2013	466.00	468.60	459.60	460.00
384	NYSE	VTLE	Tue, Aug 13, 2013	470.60	476.00	465.00	465.00
383	NYSE	VTLE	Mon, Aug 12, 2013	490.00	515.80	482.60	487.00
382	NYSE	VTLE	Fri, Aug 9, 2013	504.40	523.20	489.80	518.80
381	NYSE	VTLE	Thu, Aug 8, 2013	487.60	510.00	481.60	503.80
380	NYSE	VTLE	Wed, Aug 7, 2013	484.00	489.00	474.40	486.00
379	NYSE	VTLE	Tue, Aug 6, 2013	490.60	496.60	484.00	488.60
378	NYSE	VTLE	Mon, Aug 5, 2013	484.60	497.00	480.20	491.80
377	NYSE	VTLE	Fri, Aug 2, 2013	484.00	493.60	470.60	486.40
376	NYSE	VTLE	Thu, Aug 1, 2013	443.20	495.40	440.80	493.60
375	NYSE	VTLE	Wed, Jul 31, 2013	417.20	438.40	417.20	438.20
374	NYSE	VTLE	Tue, Jul 30, 2013	415.40	415.40	402.20	415.00
373	NYSE	VTLE	Mon, Jul 29, 2013	412.60	416.90	403.80	415.40
372	NYSE	VTLE	Fri, Jul 26, 2013	415.20	417.40	411.00	415.20
371	NYSE	VTLE	Thu, Jul 25, 2013	420.20	425.80	413.80	416.60
370	NYSE	VTLE	Wed, Jul 24, 2013	434.00	434.00	419.00	421.40
369	NYSE	VTLE	Tue, Jul 23, 2013	436.80	440.00	429.00	433.20
368	NYSE	VTLE	Mon, Jul 22, 2013	443.00	445.60	434.60	436.80
367	NYSE	VTLE	Fri, Jul 19, 2013	436.60	444.20	433.40	442.00
366	NYSE	VTLE	Thu, Jul 18, 2013	421.20	435.20	420.40	434.60
365	NYSE	VTLE	Wed, Jul 17, 2013	420.40	427.20	418.00	421.20
364	NYSE	VTLE	Tue, Jul 16, 2013	409.00	419.60	404.00	418.60
363	NYSE	VTLE	Mon, Jul 15, 2013	409.60	411.60	404.20	408.20
362	NYSE	VTLE	Fri, Jul 12, 2013	414.80	418.40	406.90	409.60
361	NYSE	VTLE	Thu, Jul 11, 2013	423.40	426.80	411.40	415.20
360	NYSE	VTLE	Wed, Jul 10, 2013	422.20	430.00	419.80	420.60
359	NYSE	VTLE	Tue, Jul 9, 2013	416.40	420.60	413.40	417.80
358	NYSE	VTLE	Mon, Jul 8, 2013	412.00	417.00	410.40	413.40
357	NYSE	VTLE	Fri, Jul 5, 2013	406.40	411.40	401.40	411.00
356	NYSE	VTLE	Wed, Jul 3, 2013	401.20	410.00	393.00	405.40
355	NYSE	VTLE	Tue, Jul 2, 2013	400.40	411.20	394.00	406.40
354	NYSE	VTLE	Mon, Jul 1, 2013	411.20	420.60	401.00	404.20
353	NYSE	VTLE	Fri, Jun 28, 2013	412.40	418.72	411.00	411.20
352	NYSE	VTLE	Thu, Jun 27, 2013	409.80	423.40	407.40	413.00
351	NYSE	VTLE	Wed, Jun 26, 2013	406.20	410.40	398.80	403.40
350	NYSE	VTLE	Tue, Jun 25, 2013	407.20	407.60	400.40	406.00
349	NYSE	VTLE	Mon, Jun 24, 2013	403.60	412.10	392.80	402.40
348	NYSE	VTLE	Fri, Jun 21, 2013	405.00	411.40	398.20	406.60
347	NYSE	VTLE	Thu, Jun 20, 2013	411.40	415.40	401.40	402.80
346	NYSE	VTLE	Wed, Jun 19, 2013	408.80	424.60	408.20	417.00
345	NYSE	VTLE	Tue, Jun 18, 2013	402.80	407.60	401.60	407.60
344	NYSE	VTLE	Mon, Jun 17, 2013	402.40	406.80	399.80	403.40
343	NYSE	VTLE	Fri, Jun 14, 2013	400.80	403.80	394.20	398.60
342	NYSE	VTLE	Thu, Jun 13, 2013	392.40	399.80	388.00	398.60
341	NYSE	VTLE	Wed, Jun 12, 2013	400.60	400.60	389.40	394.20
340	NYSE	VTLE	Tue, Jun 11, 2013	398.80	400.80	393.60	396.20
339	NYSE	VTLE	Mon, Jun 10, 2013	400.00	406.00	395.65	405.40
338	NYSE	VTLE	Fri, Jun 7, 2013	392.00	402.40	388.60	400.00
337	NYSE	VTLE	Thu, Jun 6, 2013	385.40	392.80	385.00	390.20
336	NYSE	VTLE	Wed, Jun 5, 2013	389.60	392.30	383.20	385.40
335	NYSE	VTLE	Tue, Jun 4, 2013	385.60	390.20	382.00	389.80
334	NYSE	VTLE	Mon, Jun 3, 2013	389.20	392.20	382.80	386.40
333	NYSE	VTLE	Fri, May 31, 2013	395.20	398.20	386.80	387.20
332	NYSE	VTLE	Thu, May 30, 2013	400.00	401.00	389.20	395.00
331	NYSE	VTLE	Wed, May 29, 2013	399.00	404.70	392.00	400.40
330	NYSE	VTLE	Tue, May 28, 2013	403.80	414.60	400.00	400.40
329	NYSE	VTLE	Fri, May 24, 2013	396.40	401.20	390.00	398.40
328	NYSE	VTLE	Thu, May 23, 2013	390.80	402.00	385.80	399.00
327	NYSE	VTLE	Wed, May 22, 2013	402.20	421.40	391.80	399.20
326	NYSE	VTLE	Tue, May 21, 2013	387.20	419.00	387.00	399.00
325	NYSE	VTLE	Mon, May 20, 2013	369.40	388.00	369.40	383.40
324	NYSE	VTLE	Fri, May 17, 2013	368.00	380.00	364.80	369.40
323	NYSE	VTLE	Thu, May 16, 2013	347.40	360.20	343.40	359.40
322	NYSE	VTLE	Wed, May 15, 2013	342.60	350.40	338.20	348.40
321	NYSE	VTLE	Tue, May 14, 2013	337.20	347.80	333.20	344.40
320	NYSE	VTLE	Mon, May 13, 2013	352.60	362.60	330.60	334.80
319	NYSE	VTLE	Fri, May 10, 2013	331.60	346.20	325.00	342.00
318	NYSE	VTLE	Thu, May 9, 2013	345.00	353.80	330.00	331.00
317	NYSE	VTLE	Wed, May 8, 2013	357.00	358.20	353.40	356.40
316	NYSE	VTLE	Tue, May 7, 2013	354.60	358.40	350.00	356.40
315	NYSE	VTLE	Mon, May 6, 2013	355.00	357.20	348.60	353.40
314	NYSE	VTLE	Fri, May 3, 2013	342.60	356.40	338.80	354.00
313	NYSE	VTLE	Thu, May 2, 2013	332.60	342.00	325.80	339.00
312	NYSE	VTLE	Wed, May 1, 2013	341.80	341.80	330.80	331.60
311	NYSE	VTLE	Tue, Apr 30, 2013	342.20	352.60	342.02	344.00
310	NYSE	VTLE	Mon, Apr 29, 2013	336.80	350.20	335.80	342.80
309	NYSE	VTLE	Fri, Apr 26, 2013	329.00	335.20	322.00	334.20
308	NYSE	VTLE	Thu, Apr 25, 2013	333.80	337.80	330.00	330.60
307	NYSE	VTLE	Wed, Apr 24, 2013	323.40	334.60	323.40	332.60
306	NYSE	VTLE	Tue, Apr 23, 2013	324.40	329.80	322.40	324.00
305	NYSE	VTLE	Mon, Apr 22, 2013	319.20	324.60	315.60	322.60
304	NYSE	VTLE	Fri, Apr 19, 2013	324.80	328.20	316.40	319.00
303	NYSE	VTLE	Thu, Apr 18, 2013	320.00	331.60	319.42	325.00
302	NYSE	VTLE	Wed, Apr 17, 2013	335.40	335.80	317.80	322.00
301	NYSE	VTLE	Tue, Apr 16, 2013	341.20	351.20	337.00	340.20
300	NYSE	VTLE	Mon, Apr 15, 2013	360.80	362.20	336.00	339.60
299	NYSE	VTLE	Fri, Apr 12, 2013	368.00	369.00	361.80	366.20
298	NYSE	VTLE	Thu, Apr 11, 2013	371.40	375.40	368.20	370.00
297	NYSE	VTLE	Wed, Apr 10, 2013	362.60	371.60	362.60	369.60
296	NYSE	VTLE	Tue, Apr 9, 2013	360.40	366.00	357.40	361.20
295	NYSE	VTLE	Mon, Apr 8, 2013	353.00	359.60	352.00	359.40
294	NYSE	VTLE	Fri, Apr 5, 2013	345.00	352.80	343.40	352.80
293	NYSE	VTLE	Thu, Apr 4, 2013	344.00	348.80	342.80	346.80
292	NYSE	VTLE	Wed, Apr 3, 2013	353.60	354.00	338.20	344.20
291	NYSE	VTLE	Tue, Apr 2, 2013	356.60	360.80	351.80	353.00
290	NYSE	VTLE	Mon, Apr 1, 2013	367.20	367.20	354.20	356.40
289	NYSE	VTLE	Thu, Mar 28, 2013	366.40	368.20	359.20	365.80
288	NYSE	VTLE	Wed, Mar 27, 2013	368.60	371.60	359.40	365.60
287	NYSE	VTLE	Tue, Mar 26, 2013	375.00	376.60	370.00	372.80
286	NYSE	VTLE	Mon, Mar 25, 2013	378.20	380.20	370.20	372.80
285	NYSE	VTLE	Fri, Mar 22, 2013	378.60	381.20	373.20	376.60
284	NYSE	VTLE	Thu, Mar 21, 2013	380.00	381.20	372.20	375.20
283	NYSE	VTLE	Wed, Mar 20, 2013	395.80	396.60	380.40	381.80
282	NYSE	VTLE	Tue, Mar 19, 2013	402.00	403.40	390.60	393.00
281	NYSE	VTLE	Mon, Mar 18, 2013	396.20	407.30	388.52	400.60
280	NYSE	VTLE	Fri, Mar 15, 2013	393.00	405.60	392.00	398.40
279	NYSE	VTLE	Thu, Mar 14, 2013	384.00	396.40	383.40	395.40
278	NYSE	VTLE	Wed, Mar 13, 2013	380.00	384.80	373.60	382.00
277	NYSE	VTLE	Tue, Mar 12, 2013	358.40	383.00	358.20	376.60
276	NYSE	VTLE	Mon, Mar 11, 2013	356.20	361.80	353.20	357.00
275	NYSE	VTLE	Fri, Mar 8, 2013	353.40	360.00	353.40	357.60
274	NYSE	VTLE	Thu, Mar 7, 2013	341.00	354.40	340.40	351.20
273	NYSE	VTLE	Wed, Mar 6, 2013	335.20	341.60	333.40	339.40
272	NYSE	VTLE	Tue, Mar 5, 2013	332.80	335.80	328.81	335.00
271	NYSE	VTLE	Mon, Mar 4, 2013	335.40	337.40	327.80	331.20
270	NYSE	VTLE	Fri, Mar 1, 2013	340.40	341.60	333.20	337.20
269	NYSE	VTLE	Thu, Feb 28, 2013	344.00	348.20	340.60	342.80
268	NYSE	VTLE	Wed, Feb 27, 2013	341.20	347.20	340.20	345.80
267	NYSE	VTLE	Tue, Feb 26, 2013	341.40	342.60	333.00	341.60
266	NYSE	VTLE	Mon, Feb 25, 2013	350.00	357.00	339.80	339.80
265	NYSE	VTLE	Fri, Feb 22, 2013	341.80	348.00	340.80	347.40
264	NYSE	VTLE	Thu, Feb 21, 2013	342.00	342.00	329.36	341.60
263	NYSE	VTLE	Wed, Feb 20, 2013	349.40	351.00	340.40	342.80
262	NYSE	VTLE	Tue, Feb 19, 2013	346.40	353.80	344.60	350.40
261	NYSE	VTLE	Fri, Feb 15, 2013	352.40	354.80	340.00	346.80
260	NYSE	VTLE	Thu, Feb 14, 2013	345.40	354.00	345.20	351.60
259	NYSE	VTLE	Wed, Feb 13, 2013	355.40	355.40	346.40	347.40
258	NYSE	VTLE	Tue, Feb 12, 2013	364.00	366.60	353.00	354.40
257	NYSE	VTLE	Mon, Feb 11, 2013	363.80	364.80	361.20	364.00
256	NYSE	VTLE	Fri, Feb 8, 2013	363.00	366.60	362.83	364.60
255	NYSE	VTLE	Thu, Feb 7, 2013	365.00	367.00	359.20	362.60
254	NYSE	VTLE	Wed, Feb 6, 2013	365.00	368.60	363.00	365.80
253	NYSE	VTLE	Tue, Feb 5, 2013	355.00	375.40	355.00	365.80
252	NYSE	VTLE	Mon, Feb 4, 2013	366.60	369.20	353.20	355.00
251	NYSE	VTLE	Fri, Feb 1, 2013	369.80	374.60	360.20	369.20
250	NYSE	VTLE	Thu, Jan 31, 2013	378.40	382.00	368.00	369.00
249	NYSE	VTLE	Wed, Jan 30, 2013	373.20	388.60	373.20	380.40
248	NYSE	VTLE	Tue, Jan 29, 2013	368.40	371.40	366.60	369.20
247	NYSE	VTLE	Mon, Jan 28, 2013	366.60	369.20	362.40	367.80
246	NYSE	VTLE	Fri, Jan 25, 2013	369.20	372.16	358.80	365.60
245	NYSE	VTLE	Thu, Jan 24, 2013	373.20	376.80	366.40	368.00
244	NYSE	VTLE	Wed, Jan 23, 2013	380.20	382.79	370.00	374.00
243	NYSE	VTLE	Tue, Jan 22, 2013	372.80	383.30	367.40	380.60
242	NYSE	VTLE	Fri, Jan 18, 2013	368.20	375.20	367.40	372.60
241	NYSE	VTLE	Thu, Jan 17, 2013	369.40	375.40	366.20	367.40
240	NYSE	VTLE	Wed, Jan 16, 2013	370.80	370.80	359.00	369.40
239	NYSE	VTLE	Tue, Jan 15, 2013	369.80	373.40	361.40	367.20
238	NYSE	VTLE	Mon, Jan 14, 2013	379.60	380.20	369.60	370.40
237	NYSE	VTLE	Fri, Jan 11, 2013	375.00	380.00	371.60	379.80
236	NYSE	VTLE	Thu, Jan 10, 2013	370.80	379.00	368.20	376.00
235	NYSE	VTLE	Wed, Jan 9, 2013	368.60	372.60	360.20	369.20
234	NYSE	VTLE	Tue, Jan 8, 2013	369.00	369.00	361.80	366.80
233	NYSE	VTLE	Mon, Jan 7, 2013	357.80	370.20	356.00	370.20
232	NYSE	VTLE	Fri, Jan 4, 2013	356.60	359.00	353.80	356.60
231	NYSE	VTLE	Thu, Jan 3, 2013	358.00	368.00	352.60	354.00
230	NYSE	VTLE	Wed, Jan 2, 2013	369.40	371.00	351.40	357.40
229	NYSE	VTLE	Mon, Dec 31, 2012	346.80	365.00	342.20	363.20
228	NYSE	VTLE	Fri, Dec 28, 2012	350.20	354.10	346.20	348.20
227	NYSE	VTLE	Thu, Dec 27, 2012	351.80	357.40	346.60	353.80
226	NYSE	VTLE	Wed, Dec 26, 2012	351.20	356.20	347.00	351.80
225	NYSE	VTLE	Mon, Dec 24, 2012	359.80	360.00	349.00	351.00
224	NYSE	VTLE	Fri, Dec 21, 2012	357.80	361.00	354.60	361.00
223	NYSE	VTLE	Thu, Dec 20, 2012	356.00	361.00	354.20	360.80
222	NYSE	VTLE	Wed, Dec 19, 2012	363.40	365.60	351.00	356.20
221	NYSE	VTLE	Tue, Dec 18, 2012	350.00	365.40	350.00	364.20
220	NYSE	VTLE	Mon, Dec 17, 2012	359.00	360.00	342.20	352.00
219	NYSE	VTLE	Fri, Dec 14, 2012	357.00	360.80	346.00	355.60
218	NYSE	VTLE	Thu, Dec 13, 2012	363.40	364.80	356.00	357.20
217	NYSE	VTLE	Wed, Dec 12, 2012	364.60	368.20	362.60	363.80
216	NYSE	VTLE	Tue, Dec 11, 2012	363.60	366.80	362.40	362.60
215	NYSE	VTLE	Mon, Dec 10, 2012	365.00	366.39	361.80	362.20
214	NYSE	VTLE	Fri, Dec 7, 2012	359.80	379.00	359.80	364.40
213	NYSE	VTLE	Thu, Dec 6, 2012	380.00	384.55	368.60	370.40
212	NYSE	VTLE	Wed, Dec 5, 2012	365.00	385.00	363.00	377.40
211	NYSE	VTLE	Tue, Dec 4, 2012	377.80	380.20	362.80	363.00
210	NYSE	VTLE	Mon, Dec 3, 2012	384.40	387.10	377.80	379.20
209	NYSE	VTLE	Fri, Nov 30, 2012	384.60	390.00	376.20	380.40
208	NYSE	VTLE	Thu, Nov 29, 2012	380.00	392.40	380.00	383.80
207	NYSE	VTLE	Wed, Nov 28, 2012	379.60	383.62	372.60	378.40
206	NYSE	VTLE	Tue, Nov 27, 2012	389.00	394.80	380.40	381.80
205	NYSE	VTLE	Mon, Nov 26, 2012	390.00	391.20	383.20	388.00
204	NYSE	VTLE	Fri, Nov 23, 2012	391.20	395.76	387.20	392.20
203	NYSE	VTLE	Wed, Nov 21, 2012	383.40	393.00	380.00	390.00
202	NYSE	VTLE	Tue, Nov 20, 2012	384.00	386.20	371.40	383.80
201	NYSE	VTLE	Mon, Nov 19, 2012	386.80	399.40	383.20	398.80
200	NYSE	VTLE	Fri, Nov 16, 2012	378.40	388.20	370.60	381.00
199	NYSE	VTLE	Thu, Nov 15, 2012	386.60	389.40	377.20	378.00
198	NYSE	VTLE	Wed, Nov 14, 2012	386.20	390.60	384.20	387.60
197	NYSE	VTLE	Tue, Nov 13, 2012	382.40	391.60	382.40	385.40
196	NYSE	VTLE	Mon, Nov 12, 2012	384.40	391.60	380.80	384.60
195	NYSE	VTLE	Fri, Nov 9, 2012	389.20	408.20	378.60	382.00
194	NYSE	VTLE	Thu, Nov 8, 2012	402.60	406.80	390.60	393.20
193	NYSE	VTLE	Wed, Nov 7, 2012	405.00	409.40	400.00	401.40
192	NYSE	VTLE	Tue, Nov 6, 2012	418.80	418.80	405.00	406.20
191	NYSE	VTLE	Mon, Nov 5, 2012	408.20	418.40	407.40	414.20
190	NYSE	VTLE	Fri, Nov 2, 2012	421.00	425.80	404.00	404.80
189	NYSE	VTLE	Thu, Nov 1, 2012	409.40	418.80	406.40	417.60
188	NYSE	VTLE	Wed, Oct 31, 2012	411.80	412.40	403.40	405.80
187	NYSE	VTLE	Fri, Oct 26, 2012	407.00	411.43	404.40	406.00
186	NYSE	VTLE	Thu, Oct 25, 2012	409.60	409.80	403.20	408.60
185	NYSE	VTLE	Wed, Oct 24, 2012	406.40	407.70	402.40	404.40
184	NYSE	VTLE	Tue, Oct 23, 2012	412.00	417.60	398.60	406.20
183	NYSE	VTLE	Mon, Oct 22, 2012	423.80	427.20	412.40	417.80
182	NYSE	VTLE	Fri, Oct 19, 2012	420.00	422.40	418.40	420.00
181	NYSE	VTLE	Thu, Oct 18, 2012	431.00	434.60	417.80	419.00
180	NYSE	VTLE	Wed, Oct 17, 2012	421.00	422.20	416.20	419.80
179	NYSE	VTLE	Tue, Oct 16, 2012	423.40	428.80	413.00	420.80
178	NYSE	VTLE	Mon, Oct 15, 2012	431.60	431.80	412.40	419.80
177	NYSE	VTLE	Fri, Oct 12, 2012	419.20	431.40	413.20	430.40
176	NYSE	VTLE	Thu, Oct 11, 2012	396.80	418.80	396.80	416.00
175	NYSE	VTLE	Wed, Oct 10, 2012	420.00	424.80	397.00	398.60
174	NYSE	VTLE	Tue, Oct 9, 2012	422.00	422.00	394.20	414.40
173	NYSE	VTLE	Mon, Oct 8, 2012	430.80	433.80	426.00	431.80
172	NYSE	VTLE	Fri, Oct 5, 2012	440.00	440.00	430.60	434.20
171	NYSE	VTLE	Thu, Oct 4, 2012	434.40	440.00	427.80	439.20
170	NYSE	VTLE	Wed, Oct 3, 2012	436.40	437.80	425.20	432.40
169	NYSE	VTLE	Tue, Oct 2, 2012	444.00	444.00	424.60	435.80
168	NYSE	VTLE	Mon, Oct 1, 2012	442.40	447.40	439.60	444.40
167	NYSE	VTLE	Fri, Sep 28, 2012	434.00	440.60	429.80	439.60
166	NYSE	VTLE	Thu, Sep 27, 2012	432.00	438.20	427.40	436.60
165	NYSE	VTLE	Wed, Sep 26, 2012	434.20	436.40	423.80	426.60
164	NYSE	VTLE	Tue, Sep 25, 2012	436.80	445.80	434.00	434.60
163	NYSE	VTLE	Mon, Sep 24, 2012	435.80	438.80	428.80	435.40
162	NYSE	VTLE	Fri, Sep 21, 2012	445.40	450.20	434.60	439.00
161	NYSE	VTLE	Thu, Sep 20, 2012	435.80	442.60	432.40	441.40
160	NYSE	VTLE	Wed, Sep 19, 2012	450.20	451.00	430.20	440.00
159	NYSE	VTLE	Tue, Sep 18, 2012	441.00	457.00	441.00	451.60
158	NYSE	VTLE	Mon, Sep 17, 2012	457.40	460.80	441.40	442.60
157	NYSE	VTLE	Fri, Sep 14, 2012	462.60	466.60	456.40	461.80
156	NYSE	VTLE	Thu, Sep 13, 2012	465.00	472.00	450.00	461.80
155	NYSE	VTLE	Wed, Sep 12, 2012	456.80	464.60	452.40	462.80
154	NYSE	VTLE	Tue, Sep 11, 2012	448.80	456.20	436.20	453.60
153	NYSE	VTLE	Mon, Sep 10, 2012	455.60	460.00	441.40	447.20
152	NYSE	VTLE	Fri, Sep 7, 2012	439.40	456.80	412.80	455.40
151	NYSE	VTLE	Thu, Sep 6, 2012	438.20	446.40	435.60	442.40
150	NYSE	VTLE	Wed, Sep 5, 2012	428.00	435.00	428.00	433.80
149	NYSE	VTLE	Tue, Sep 4, 2012	434.40	435.40	422.60	427.60
148	NYSE	VTLE	Fri, Aug 31, 2012	434.00	437.80	431.40	435.20
147	NYSE	VTLE	Thu, Aug 30, 2012	430.20	433.60	425.00	432.20
146	NYSE	VTLE	Wed, Aug 29, 2012	441.40	443.20	430.40	431.20
145	NYSE	VTLE	Tue, Aug 28, 2012	439.20	450.20	439.20	441.00
144	NYSE	VTLE	Mon, Aug 27, 2012	442.20	443.00	434.80	439.80
143	NYSE	VTLE	Fri, Aug 24, 2012	432.00	442.60	431.40	441.00
142	NYSE	VTLE	Thu, Aug 23, 2012	448.60	449.80	429.60	434.00
141	NYSE	VTLE	Wed, Aug 22, 2012	445.40	450.60	441.00	450.20
140	NYSE	VTLE	Tue, Aug 21, 2012	449.20	454.20	442.20	445.00
139	NYSE	VTLE	Mon, Aug 20, 2012	448.80	449.60	444.00	448.20
138	NYSE	VTLE	Fri, Aug 17, 2012	453.60	454.80	441.80	450.00
137	NYSE	VTLE	Thu, Aug 16, 2012	447.40	460.40	440.15	456.20
136	NYSE	VTLE	Wed, Aug 15, 2012	448.00	450.80	439.60	450.40
135	NYSE	VTLE	Tue, Aug 14, 2012	450.80	456.20	443.40	449.00
134	NYSE	VTLE	Mon, Aug 13, 2012	455.20	458.80	437.80	449.20
133	NYSE	VTLE	Fri, Aug 10, 2012	476.60	477.00	454.60	459.00
132	NYSE	VTLE	Thu, Aug 9, 2012	468.40	482.00	460.60	481.80
131	NYSE	VTLE	Wed, Aug 8, 2012	464.00	479.20	457.60	470.20
130	NYSE	VTLE	Tue, Aug 7, 2012	460.00	476.40	457.40	470.00
129	NYSE	VTLE	Mon, Aug 6, 2012	454.80	460.00	451.20	458.60
128	NYSE	VTLE	Fri, Aug 3, 2012	460.20	460.20	445.20	455.00
127	NYSE	VTLE	Thu, Aug 2, 2012	454.40	458.00	444.80	450.60
126	NYSE	VTLE	Wed, Aug 1, 2012	462.20	465.40	458.00	460.00
125	NYSE	VTLE	Tue, Jul 31, 2012	460.20	468.80	456.22	459.60
124	NYSE	VTLE	Mon, Jul 30, 2012	461.60	466.40	454.80	460.00
123	NYSE	VTLE	Fri, Jul 27, 2012	459.20	465.00	450.80	462.80
122	NYSE	VTLE	Thu, Jul 26, 2012	455.20	459.00	448.80	457.40
121	NYSE	VTLE	Wed, Jul 25, 2012	445.40	451.60	441.40	447.00
120	NYSE	VTLE	Tue, Jul 24, 2012	442.60	454.60	440.00	443.00
119	NYSE	VTLE	Mon, Jul 23, 2012	451.00	451.00	433.90	440.40
118	NYSE	VTLE	Fri, Jul 20, 2012	448.40	461.20	447.60	460.00
117	NYSE	VTLE	Thu, Jul 19, 2012	450.20	473.80	436.00	452.00
116	NYSE	VTLE	Wed, Jul 18, 2012	443.20	454.20	441.60	448.60
115	NYSE	VTLE	Tue, Jul 17, 2012	436.00	444.80	428.80	444.20
114	NYSE	VTLE	Mon, Jul 16, 2012	427.40	436.30	427.40	432.80
113	NYSE	VTLE	Fri, Jul 13, 2012	427.60	442.00	425.80	432.00
112	NYSE	VTLE	Thu, Jul 12, 2012	427.40	432.80	420.20	423.20
111	NYSE	VTLE	Wed, Jul 11, 2012	425.00	437.40	423.20	433.80
110	NYSE	VTLE	Tue, Jul 10, 2012	441.40	441.40	421.70	423.20
109	NYSE	VTLE	Mon, Jul 9, 2012	432.60	438.20	425.00	434.80
108	NYSE	VTLE	Fri, Jul 6, 2012	430.80	439.00	415.60	434.00
107	NYSE	VTLE	Thu, Jul 5, 2012	432.00	442.00	430.00	436.80
106	NYSE	VTLE	Tue, Jul 3, 2012	426.20	440.00	416.00	435.00
105	NYSE	VTLE	Mon, Jul 2, 2012	413.00	423.20	408.80	422.00
104	NYSE	VTLE	Fri, Jun 29, 2012	406.00	419.00	393.80	416.00
103	NYSE	VTLE	Thu, Jun 28, 2012	397.00	405.20	386.60	395.60
102	NYSE	VTLE	Wed, Jun 27, 2012	387.20	403.20	387.20	400.80
101	NYSE	VTLE	Tue, Jun 26, 2012	379.60	387.60	376.00	386.00
100	NYSE	VTLE	Mon, Jun 25, 2012	385.80	385.80	375.40	380.40
99	NYSE	VTLE	Fri, Jun 22, 2012	386.40	394.60	380.80	390.60
98	NYSE	VTLE	Thu, Jun 21, 2012	389.20	391.18	372.40	378.40
97	NYSE	VTLE	Wed, Jun 20, 2012	385.00	400.40	385.00	390.20
96	NYSE	VTLE	Tue, Jun 19, 2012	376.60	389.20	367.80	388.20
95	NYSE	VTLE	Mon, Jun 18, 2012	377.80	380.10	365.80	375.80
94	NYSE	VTLE	Fri, Jun 15, 2012	390.80	393.80	381.60	382.40
93	NYSE	VTLE	Thu, Jun 14, 2012	397.60	403.80	385.20	389.00
92	NYSE	VTLE	Wed, Jun 13, 2012	411.40	425.00	394.80	396.40
91	NYSE	VTLE	Tue, Jun 12, 2012	410.80	427.40	407.60	414.60
90	NYSE	VTLE	Mon, Jun 11, 2012	425.40	434.00	407.00	407.20
89	NYSE	VTLE	Fri, Jun 8, 2012	424.60	424.60	408.80	421.60
88	NYSE	VTLE	Thu, Jun 7, 2012	434.80	436.00	414.80	427.60
87	NYSE	VTLE	Wed, Jun 6, 2012	421.20	447.00	417.00	428.00
86	NYSE	VTLE	Tue, Jun 5, 2012	404.20	417.80	401.40	415.20
85	NYSE	VTLE	Mon, Jun 4, 2012	407.80	409.40	390.00	405.00
84	NYSE	VTLE	Fri, Jun 1, 2012	412.00	418.00	402.40	407.80
83	NYSE	VTLE	Thu, May 31, 2012	421.00	434.20	416.80	421.00
82	NYSE	VTLE	Wed, May 30, 2012	436.20	436.20	411.00	420.40
81	NYSE	VTLE	Tue, May 29, 2012	434.20	445.40	433.20	445.20
80	NYSE	VTLE	Fri, May 25, 2012	422.20	430.00	420.00	428.60
79	NYSE	VTLE	Thu, May 24, 2012	424.00	431.80	420.40	422.00
78	NYSE	VTLE	Wed, May 23, 2012	425.40	428.20	417.20	422.00
77	NYSE	VTLE	Tue, May 22, 2012	441.20	447.40	425.10	430.00
76	NYSE	VTLE	Mon, May 21, 2012	423.20	440.60	418.40	439.40
75	NYSE	VTLE	Fri, May 18, 2012	426.20	434.40	419.80	420.60
74	NYSE	VTLE	Thu, May 17, 2012	425.60	433.60	419.80	422.60
73	NYSE	VTLE	Wed, May 16, 2012	419.00	443.60	419.00	424.80
72	NYSE	VTLE	Tue, May 15, 2012	443.00	448.20	415.80	419.80
71	NYSE	VTLE	Mon, May 14, 2012	454.60	455.20	443.00	443.20
70	NYSE	VTLE	Fri, May 11, 2012	457.20	470.40	450.50	462.00
69	NYSE	VTLE	Thu, May 10, 2012	442.00	479.20	427.40	460.60
68	NYSE	VTLE	Wed, May 9, 2012	442.40	445.80	425.20	440.00
67	NYSE	VTLE	Tue, May 8, 2012	462.60	468.00	442.20	450.80
66	NYSE	VTLE	Mon, May 7, 2012	475.80	478.80	458.80	466.00
65	NYSE	VTLE	Fri, May 4, 2012	487.80	494.38	471.00	477.20
64	NYSE	VTLE	Thu, May 3, 2012	511.00	521.80	491.40	493.40
63	NYSE	VTLE	Wed, May 2, 2012	527.00	529.20	506.20	510.20
62	NYSE	VTLE	Tue, May 1, 2012	529.60	537.40	522.60	532.60
61	NYSE	VTLE	Mon, Apr 30, 2012	510.80	528.60	506.00	528.40
60	NYSE	VTLE	Fri, Apr 27, 2012	514.20	522.00	511.20	511.40
59	NYSE	VTLE	Thu, Apr 26, 2012	504.00	522.04	500.20	512.80
58	NYSE	VTLE	Wed, Apr 25, 2012	493.60	506.20	481.00	504.60
57	NYSE	VTLE	Tue, Apr 24, 2012	488.00	492.80	476.62	488.00
56	NYSE	VTLE	Mon, Apr 23, 2012	496.40	496.40	477.20	487.20
55	NYSE	VTLE	Fri, Apr 20, 2012	499.60	505.60	497.20	505.40
54	NYSE	VTLE	Thu, Apr 19, 2012	495.40	503.00	492.20	495.80
53	NYSE	VTLE	Wed, Apr 18, 2012	502.40	502.40	492.40	494.20
52	NYSE	VTLE	Tue, Apr 17, 2012	483.80	510.20	477.20	506.80
51	NYSE	VTLE	Mon, Apr 16, 2012	475.60	476.40	470.00	475.00
50	NYSE	VTLE	Fri, Apr 13, 2012	476.20	483.60	473.08	474.00
49	NYSE	VTLE	Thu, Apr 12, 2012	476.20	480.60	471.00	479.20
48	NYSE	VTLE	Wed, Apr 11, 2012	480.00	483.60	472.40	475.60
47	NYSE	VTLE	Tue, Apr 10, 2012	477.40	481.20	475.40	475.60
46	NYSE	VTLE	Mon, Apr 9, 2012	479.40	482.00	476.90	479.20
45	NYSE	VTLE	Thu, Apr 5, 2012	487.00	492.80	483.04	488.40
44	NYSE	VTLE	Wed, Apr 4, 2012	487.80	501.20	482.00	489.80
43	NYSE	VTLE	Tue, Apr 3, 2012	477.60	498.00	472.80	496.20
42	NYSE	VTLE	Mon, Apr 2, 2012	468.80	483.40	446.20	478.40
41	NYSE	VTLE	Fri, Mar 30, 2012	448.40	472.20	448.40	468.80
40	NYSE	VTLE	Thu, Mar 29, 2012	438.20	447.40	430.00	444.80
39	NYSE	VTLE	Wed, Mar 28, 2012	460.00	460.00	436.20	442.20
38	NYSE	VTLE	Tue, Mar 27, 2012	480.60	481.60	443.60	455.40
37	NYSE	VTLE	Mon, Mar 26, 2012	501.20	501.20	477.80	481.80
36	NYSE	VTLE	Fri, Mar 23, 2012	480.60	513.40	470.60	505.00
35	NYSE	VTLE	Thu, Mar 22, 2012	486.60	493.40	474.00	479.40
34	NYSE	VTLE	Wed, Mar 21, 2012	510.60	518.80	472.00	491.40
33	NYSE	VTLE	Tue, Mar 20, 2012	511.40	513.20	495.00	508.60
32	NYSE	VTLE	Mon, Mar 19, 2012	501.40	517.60	501.40	513.40
31	NYSE	VTLE	Fri, Mar 16, 2012	498.60	502.80	490.60	502.80
30	NYSE	VTLE	Thu, Mar 15, 2012	486.00	501.80	481.20	496.40
29	NYSE	VTLE	Wed, Mar 14, 2012	471.80	484.00	465.40	483.40
28	NYSE	VTLE	Tue, Mar 13, 2012	473.80	477.60	462.20	474.00
27	NYSE	VTLE	Mon, Mar 12, 2012	478.00	481.40	460.80	472.00
26	NYSE	VTLE	Fri, Mar 9, 2012	463.60	479.80	461.40	479.40
25	NYSE	VTLE	Thu, Mar 8, 2012	462.20	469.16	458.80	463.40
24	NYSE	VTLE	Wed, Mar 7, 2012	460.20	463.80	452.00	461.20
23	NYSE	VTLE	Tue, Mar 6, 2012	479.20	481.40	451.60	459.60
22	NYSE	VTLE	Mon, Mar 5, 2012	501.40	502.40	483.80	485.40
21	NYSE	VTLE	Fri, Mar 2, 2012	500.00	505.58	493.40	503.80
20	NYSE	VTLE	Thu, Mar 1, 2012	511.00	512.60	486.00	503.20
19	NYSE	VTLE	Wed, Feb 29, 2012	515.80	515.80	484.00	507.40
18	NYSE	VTLE	Tue, Feb 28, 2012	533.80	533.80	492.00	514.60
17	NYSE	VTLE	Mon, Feb 27, 2012	530.80	548.80	527.00	536.00
16	NYSE	VTLE	Fri, Feb 24, 2012	511.40	539.00	511.40	531.60
15	NYSE	VTLE	Thu, Feb 23, 2012	508.00	521.20	505.00	514.20
14	NYSE	VTLE	Wed, Feb 22, 2012	529.00	534.60	503.80	506.80
13	NYSE	VTLE	Tue, Feb 21, 2012	519.80	529.20	510.00	528.60
12	NYSE	VTLE	Fri, Feb 17, 2012	535.20	537.80	505.00	513.20
11	NYSE	VTLE	Thu, Feb 16, 2012	527.60	558.20	525.40	532.00
10	NYSE	VTLE	Wed, Feb 15, 2012	527.00	530.20	516.40	525.20
9	NYSE	VTLE	Tue, Feb 14, 2012	523.80	535.40	512.00	524.00
8	NYSE	VTLE	Mon, Feb 13, 2012	510.00	527.60	505.40	523.60
7	NYSE	VTLE	Fri, Feb 10, 2012	484.40	505.80	480.80	504.00
6	NYSE	VTLE	Thu, Feb 9, 2012	493.40	493.40	484.20	488.80
5	NYSE	VTLE	Wed, Feb 8, 2012	491.00	497.00	488.20	491.60
4	NYSE	VTLE	Tue, Feb 7, 2012	490.00	498.00	482.20	491.80
3	NYSE	VTLE	Mon, Feb 6, 2012	481.80	490.60	477.10	490.60
2	NYSE	VTLE	Fri, Feb 3, 2012	473.00	484.00	465.40	482.20
1	NYSE	VTLE	Thu, Feb 2, 2012	449.60	470.40	449.60	468.40
#	Exchange	Symbol	Date	Open	High	Low	Close

Vital Energy NYSE:VTLE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024