Vanguard Russell 2000 Growth ETF NASDAQ:VTWG Historical Prices

Below are the 3379 trading days of historical prices for VTWG.

#	Exchange	Symbol	Date	Open	High	Low	Close
3379	NASDAQ	VTWG	Tue, Mar 5, 2024	193.76	194.53	191.74	192.34
3378	NASDAQ	VTWG	Mon, Mar 4, 2024	196.70	197.00	195.29	195.47
3377	NASDAQ	VTWG	Fri, Mar 1, 2024	192.36	195.00	192.05	194.55
3376	NASDAQ	VTWG	Thu, Feb 29, 2024	193.91	194.44	191.28	191.85
3375	NASDAQ	VTWG	Wed, Feb 28, 2024	191.75	192.30	191.05	191.28
3374	NASDAQ	VTWG	Tue, Feb 27, 2024	191.59	192.80	190.95	192.52
3373	NASDAQ	VTWG	Mon, Feb 26, 2024	187.61	189.72	187.10	189.46
3372	NASDAQ	VTWG	Fri, Feb 23, 2024	187.30	188.35	186.17	187.62
3371	NASDAQ	VTWG	Thu, Feb 22, 2024	186.06	187.72	185.62	187.29
3370	NASDAQ	VTWG	Wed, Feb 21, 2024	185.01	185.01	182.93	184.24
3369	NASDAQ	VTWG	Tue, Feb 20, 2024	186.73	186.73	184.72	185.74
3368	NASDAQ	VTWG	Fri, Feb 16, 2024	189.88	190.83	188.63	188.70
3367	NASDAQ	VTWG	Thu, Feb 15, 2024	189.09	191.81	188.94	191.66
3366	NASDAQ	VTWG	Wed, Feb 14, 2024	185.33	187.66	184.63	187.39
3365	NASDAQ	VTWG	Tue, Feb 13, 2024	184.03	185.22	181.45	182.60
3364	NASDAQ	VTWG	Mon, Feb 12, 2024	187.67	190.47	187.67	189.84
3363	NASDAQ	VTWG	Fri, Feb 9, 2024	184.22	186.92	184.22	186.78
3362	NASDAQ	VTWG	Thu, Feb 8, 2024	180.26	183.36	180.22	183.15
3361	NASDAQ	VTWG	Wed, Feb 7, 2024	181.01	181.01	179.04	180.04
3360	NASDAQ	VTWG	Tue, Feb 6, 2024	178.46	180.24	177.66	180.24
3359	NASDAQ	VTWG	Mon, Feb 5, 2024	179.06	179.19	176.55	178.25
3358	NASDAQ	VTWG	Fri, Feb 2, 2024	179.33	181.06	178.39	180.34
3357	NASDAQ	VTWG	Thu, Feb 1, 2024	179.06	181.20	177.41	181.20
3356	NASDAQ	VTWG	Wed, Jan 31, 2024	180.33	182.81	177.52	177.52
3355	NASDAQ	VTWG	Tue, Jan 30, 2024	182.90	182.90	180.83	181.41
3354	NASDAQ	VTWG	Mon, Jan 29, 2024	180.05	183.30	179.29	183.30
3353	NASDAQ	VTWG	Fri, Jan 26, 2024	180.23	181.33	179.41	179.71
3352	NASDAQ	VTWG	Thu, Jan 25, 2024	180.47	181.17	178.64	179.56
3351	NASDAQ	VTWG	Wed, Jan 24, 2024	182.39	182.39	178.42	178.42
3350	NASDAQ	VTWG	Tue, Jan 23, 2024	181.59	182.09	179.07	180.11
3349	NASDAQ	VTWG	Mon, Jan 22, 2024	178.20	180.52	178.20	180.25
3348	NASDAQ	VTWG	Fri, Jan 19, 2024	176.02	176.86	174.02	176.66
3347	NASDAQ	VTWG	Thu, Jan 18, 2024	175.63	175.63	173.00	175.20
3346	NASDAQ	VTWG	Wed, Jan 17, 2024	173.32	174.39	172.74	174.39
3345	NASDAQ	VTWG	Tue, Jan 16, 2024	175.33	176.30	174.56	175.50
3344	NASDAQ	VTWG	Fri, Jan 12, 2024	179.00	179.86	176.53	176.89
3343	NASDAQ	VTWG	Thu, Jan 11, 2024	178.06	178.45	175.31	177.21
3342	NASDAQ	VTWG	Wed, Jan 10, 2024	178.62	178.79	176.97	178.74
3341	NASDAQ	VTWG	Tue, Jan 9, 2024	178.28	179.29	177.17	178.72
3340	NASDAQ	VTWG	Mon, Jan 8, 2024	175.65	180.21	175.28	180.21
3339	NASDAQ	VTWG	Fri, Jan 5, 2024	175.35	177.36	175.30	175.96
3338	NASDAQ	VTWG	Thu, Jan 4, 2024	176.38	177.53	176.35	176.71
3337	NASDAQ	VTWG	Wed, Jan 3, 2024	179.74	179.92	176.19	176.56
3336	NASDAQ	VTWG	Tue, Jan 2, 2024	182.62	183.88	180.74	181.76
3335	NASDAQ	VTWG	Fri, Dec 29, 2023	186.46	186.51	183.55	183.55
3334	NASDAQ	VTWG	Thu, Dec 28, 2023	186.84	187.78	186.11	186.54
3333	NASDAQ	VTWG	Wed, Dec 27, 2023	187.11	187.59	186.07	187.42
3332	NASDAQ	VTWG	Tue, Dec 26, 2023	184.80	186.72	184.29	186.35
3331	NASDAQ	VTWG	Fri, Dec 22, 2023	183.24	184.72	182.75	183.71
3330	NASDAQ	VTWG	Thu, Dec 21, 2023	181.18	182.25	180.36	182.25
3329	NASDAQ	VTWG	Wed, Dec 20, 2023	182.74	184.00	178.50	178.59
3328	NASDAQ	VTWG	Tue, Dec 19, 2023	180.90	182.78	180.90	182.78
3327	NASDAQ	VTWG	Mon, Dec 18, 2023	180.25	181.14	179.20	180.01
3326	NASDAQ	VTWG	Fri, Dec 15, 2023	181.79	181.79	178.81	179.64
3325	NASDAQ	VTWG	Thu, Dec 14, 2023	179.71	181.76	179.25	181.00
3324	NASDAQ	VTWG	Wed, Dec 13, 2023	171.23	176.55	170.23	176.55
3323	NASDAQ	VTWG	Tue, Dec 12, 2023	170.80	171.66	169.44	171.14
3322	NASDAQ	VTWG	Mon, Dec 11, 2023	169.89	170.89	169.52	170.67
3321	NASDAQ	VTWG	Fri, Dec 8, 2023	168.61	170.90	168.61	170.24
3320	NASDAQ	VTWG	Thu, Dec 7, 2023	168.55	169.02	167.55	168.80
3319	NASDAQ	VTWG	Wed, Dec 6, 2023	169.25	170.82	167.83	167.83
3318	NASDAQ	VTWG	Tue, Dec 5, 2023	169.73	169.73	168.07	168.28
3317	NASDAQ	VTWG	Mon, Dec 4, 2023	168.23	170.38	168.23	170.38
3316	NASDAQ	VTWG	Fri, Dec 1, 2023	164.25	168.65	164.14	168.65
3315	NASDAQ	VTWG	Thu, Nov 30, 2023	164.40	164.96	163.66	164.25
3314	NASDAQ	VTWG	Wed, Nov 29, 2023	164.21	166.13	163.49	163.76
3313	NASDAQ	VTWG	Tue, Nov 28, 2023	163.41	163.97	162.25	162.76
3312	NASDAQ	VTWG	Mon, Nov 27, 2023	163.36	164.12	162.86	163.71
3311	NASDAQ	VTWG	Fri, Nov 24, 2023	163.34	164.51	162.93	164.17
3310	NASDAQ	VTWG	Wed, Nov 22, 2023	162.87	164.34	162.70	163.11
3309	NASDAQ	VTWG	Tue, Nov 21, 2023	162.96	162.96	161.94	162.09
3308	NASDAQ	VTWG	Mon, Nov 20, 2023	163.22	164.33	162.52	164.03
3307	NASDAQ	VTWG	Fri, Nov 17, 2023	162.01	162.84	161.71	162.65
3306	NASDAQ	VTWG	Thu, Nov 16, 2023	162.63	162.63	160.18	160.73
3305	NASDAQ	VTWG	Wed, Nov 15, 2023	163.41	165.97	163.00	163.00
3304	NASDAQ	VTWG	Tue, Nov 14, 2023	158.46	162.97	158.46	162.97
3303	NASDAQ	VTWG	Mon, Nov 13, 2023	154.06	155.10	153.25	154.77
3302	NASDAQ	VTWG	Fri, Nov 10, 2023	153.18	154.97	152.69	154.58
3301	NASDAQ	VTWG	Thu, Nov 9, 2023	155.67	156.17	152.53	152.66
3300	NASDAQ	VTWG	Wed, Nov 8, 2023	155.93	156.72	154.70	155.03
3299	NASDAQ	VTWG	Tue, Nov 7, 2023	156.14	157.46	155.71	156.90
3298	NASDAQ	VTWG	Mon, Nov 6, 2023	158.66	158.66	155.79	156.60
3297	NASDAQ	VTWG	Fri, Nov 3, 2023	156.33	159.19	156.33	158.26
3296	NASDAQ	VTWG	Thu, Nov 2, 2023	152.75	154.13	152.46	154.07
3295	NASDAQ	VTWG	Wed, Nov 1, 2023	150.74	151.12	149.00	150.89
3294	NASDAQ	VTWG	Tue, Oct 31, 2023	149.02	150.78	148.96	150.52
3293	NASDAQ	VTWG	Mon, Oct 30, 2023	149.67	150.21	148.12	149.00
3292	NASDAQ	VTWG	Fri, Oct 27, 2023	150.25	150.25	148.21	148.60
3291	NASDAQ	VTWG	Thu, Oct 26, 2023	150.36	151.46	149.50	150.06
3290	NASDAQ	VTWG	Wed, Oct 25, 2023	151.54	151.85	150.31	150.45
3289	NASDAQ	VTWG	Tue, Oct 24, 2023	152.87	154.25	152.68	153.32
3288	NASDAQ	VTWG	Mon, Oct 23, 2023	151.81	153.60	151.67	151.67
3287	NASDAQ	VTWG	Fri, Oct 20, 2023	155.15	155.15	152.79	152.79
3286	NASDAQ	VTWG	Thu, Oct 19, 2023	157.13	157.34	154.85	155.11
3285	NASDAQ	VTWG	Wed, Oct 18, 2023	160.01	160.01	157.39	157.43
3284	NASDAQ	VTWG	Tue, Oct 17, 2023	157.95	162.08	157.95	160.96
3283	NASDAQ	VTWG	Mon, Oct 16, 2023	157.91	159.66	157.61	159.31
3282	NASDAQ	VTWG	Fri, Oct 13, 2023	158.71	158.71	156.00	156.71
3281	NASDAQ	VTWG	Thu, Oct 12, 2023	162.03	162.03	158.03	158.18
3280	NASDAQ	VTWG	Wed, Oct 11, 2023	163.29	163.63	160.91	162.17
3279	NASDAQ	VTWG	Tue, Oct 10, 2023	161.02	163.84	161.02	163.02
3278	NASDAQ	VTWG	Mon, Oct 9, 2023	159.39	161.06	159.18	160.90
3277	NASDAQ	VTWG	Fri, Oct 6, 2023	157.66	160.73	157.38	160.35
3276	NASDAQ	VTWG	Thu, Oct 5, 2023	158.80	158.88	157.22	158.65
3275	NASDAQ	VTWG	Wed, Oct 4, 2023	158.47	158.99	156.83	158.63
3274	NASDAQ	VTWG	Tue, Oct 3, 2023	160.15	160.75	157.63	158.53
3273	NASDAQ	VTWG	Mon, Oct 2, 2023	162.78	162.78	160.60	161.13
3272	NASDAQ	VTWG	Fri, Sep 29, 2023	164.92	164.92	162.88	163.10
3271	NASDAQ	VTWG	Thu, Sep 28, 2023	163.20	164.98	162.80	164.43
3270	NASDAQ	VTWG	Wed, Sep 27, 2023	162.04	163.31	161.59	162.81
3269	NASDAQ	VTWG	Tue, Sep 26, 2023	162.09	162.84	160.88	160.88
3268	NASDAQ	VTWG	Mon, Sep 25, 2023	161.22	163.16	161.22	162.85
3267	NASDAQ	VTWG	Fri, Sep 22, 2023	163.20	163.52	162.38	162.40
3266	NASDAQ	VTWG	Thu, Sep 21, 2023	163.94	163.94	162.49	162.61
3265	NASDAQ	VTWG	Wed, Sep 20, 2023	168.40	168.54	165.64	165.78
3264	NASDAQ	VTWG	Tue, Sep 19, 2023	168.17	168.17	167.10	167.49
3263	NASDAQ	VTWG	Mon, Sep 18, 2023	169.40	169.40	168.23	168.23
3262	NASDAQ	VTWG	Fri, Sep 15, 2023	170.60	170.60	168.99	169.42
3261	NASDAQ	VTWG	Thu, Sep 14, 2023	170.44	171.93	170.42	171.30
3260	NASDAQ	VTWG	Wed, Sep 13, 2023	170.43	170.98	169.11	169.38
3259	NASDAQ	VTWG	Tue, Sep 12, 2023	170.46	171.66	170.46	170.48
3258	NASDAQ	VTWG	Mon, Sep 11, 2023	171.10	171.10	171.10	171.10
3257	NASDAQ	VTWG	Fri, Sep 8, 2023	171.89	171.89	170.58	170.69
3256	NASDAQ	VTWG	Thu, Sep 7, 2023	171.81	171.87	170.62	171.32
3255	NASDAQ	VTWG	Wed, Sep 6, 2023	173.44	173.54	172.28	173.35
3254	NASDAQ	VTWG	Tue, Sep 5, 2023	175.87	175.87	173.32	173.32
3253	NASDAQ	VTWG	Fri, Sep 1, 2023	176.65	176.88	176.49	176.74
3252	NASDAQ	VTWG	Thu, Aug 31, 2023	175.68	175.85	175.13	175.13
3251	NASDAQ	VTWG	Wed, Aug 30, 2023	174.02	175.99	174.02	175.45
3250	NASDAQ	VTWG	Tue, Aug 29, 2023	171.63	174.45	171.63	174.45
3249	NASDAQ	VTWG	Mon, Aug 28, 2023	171.06	172.29	171.06	171.69
3248	NASDAQ	VTWG	Fri, Aug 25, 2023	170.19	170.83	168.24	170.26
3247	NASDAQ	VTWG	Thu, Aug 24, 2023	172.19	172.19	169.43	169.43
3246	NASDAQ	VTWG	Wed, Aug 23, 2023	170.73	172.48	170.73	172.04
3245	NASDAQ	VTWG	Tue, Aug 22, 2023	170.62	170.63	169.70	170.39
3244	NASDAQ	VTWG	Mon, Aug 21, 2023	170.28	170.59	169.48	170.18
3243	NASDAQ	VTWG	Fri, Aug 18, 2023	166.98	170.41	166.98	170.03
3242	NASDAQ	VTWG	Thu, Aug 17, 2023	171.90	171.90	168.63	168.63
3241	NASDAQ	VTWG	Wed, Aug 16, 2023	174.00	174.00	171.41	171.57
3240	NASDAQ	VTWG	Tue, Aug 15, 2023	174.37	174.39	173.65	173.70
3239	NASDAQ	VTWG	Mon, Aug 14, 2023	174.20	175.70	174.07	175.70
3238	NASDAQ	VTWG	Fri, Aug 11, 2023	174.27	175.53	174.00	175.03
3237	NASDAQ	VTWG	Thu, Aug 10, 2023	176.28	177.31	174.50	175.18
3236	NASDAQ	VTWG	Wed, Aug 9, 2023	177.29	177.29	174.94	175.59
3235	NASDAQ	VTWG	Tue, Aug 8, 2023	175.66	177.36	175.66	177.26
3234	NASDAQ	VTWG	Mon, Aug 7, 2023	179.95	179.95	177.55	178.67
3233	NASDAQ	VTWG	Fri, Aug 4, 2023	180.48	181.26	179.27	179.27
3232	NASDAQ	VTWG	Thu, Aug 3, 2023	180.01	180.86	179.06	180.17
3231	NASDAQ	VTWG	Wed, Aug 2, 2023	182.00	182.00	179.89	180.66
3230	NASDAQ	VTWG	Tue, Aug 1, 2023	183.27	183.81	182.76	183.56
3229	NASDAQ	VTWG	Mon, Jul 31, 2023	183.21	184.97	183.21	184.97
3228	NASDAQ	VTWG	Fri, Jul 28, 2023	182.17	182.56	182.00	182.34
3227	NASDAQ	VTWG	Thu, Jul 27, 2023	183.95	183.95	179.53	180.05
3226	NASDAQ	VTWG	Wed, Jul 26, 2023	181.69	182.84	181.69	182.32
3225	NASDAQ	VTWG	Tue, Jul 25, 2023	180.95	182.75	180.95	181.92
3224	NASDAQ	VTWG	Mon, Jul 24, 2023	181.56	183.10	180.77	181.15
3223	NASDAQ	VTWG	Fri, Jul 21, 2023	183.31	183.31	181.57	181.78
3222	NASDAQ	VTWG	Thu, Jul 20, 2023	183.67	183.96	181.68	181.98
3221	NASDAQ	VTWG	Wed, Jul 19, 2023	184.53	185.15	183.40	183.93
3220	NASDAQ	VTWG	Tue, Jul 18, 2023	182.31	184.25	182.31	184.25
3219	NASDAQ	VTWG	Mon, Jul 17, 2023	180.07	182.91	180.07	182.43
3218	NASDAQ	VTWG	Fri, Jul 14, 2023	181.83	181.83	179.29	180.07
3217	NASDAQ	VTWG	Thu, Jul 13, 2023	180.81	181.83	180.79	181.56
3216	NASDAQ	VTWG	Wed, Jul 12, 2023	180.56	180.56	179.44	179.94
3215	NASDAQ	VTWG	Tue, Jul 11, 2023	177.25	178.28	176.60	177.90
3214	NASDAQ	VTWG	Mon, Jul 10, 2023	173.03	176.50	173.03	176.50
3213	NASDAQ	VTWG	Fri, Jul 7, 2023	172.26	174.69	172.26	173.38
3212	NASDAQ	VTWG	Thu, Jul 6, 2023	173.27	173.27	170.13	171.87
3211	NASDAQ	VTWG	Wed, Jul 5, 2023	176.07	176.07	174.31	174.36
3210	NASDAQ	VTWG	Mon, Jul 3, 2023	176.42	177.12	176.00	176.43
3209	NASDAQ	VTWG	Fri, Jun 30, 2023	177.15	177.54	176.42	176.46
3208	NASDAQ	VTWG	Thu, Jun 29, 2023	173.76	175.63	173.74	175.47
3207	NASDAQ	VTWG	Wed, Jun 28, 2023	172.34	173.49	171.35	173.20
3206	NASDAQ	VTWG	Tue, Jun 27, 2023	170.46	172.57	169.98	172.24
3205	NASDAQ	VTWG	Mon, Jun 26, 2023	170.25	171.87	169.71	169.84
3204	NASDAQ	VTWG	Fri, Jun 23, 2023	170.99	171.81	170.19	170.19
3203	NASDAQ	VTWG	Thu, Jun 22, 2023	173.83	173.83	172.43	173.01
3202	NASDAQ	VTWG	Wed, Jun 21, 2023	173.03	175.10	173.03	174.09
3201	NASDAQ	VTWG	Tue, Jun 20, 2023	173.77	174.60	173.03	174.42
3200	NASDAQ	VTWG	Fri, Jun 16, 2023	176.60	176.98	174.15	174.57
3199	NASDAQ	VTWG	Thu, Jun 15, 2023	173.61	176.18	173.61	176.01
3198	NASDAQ	VTWG	Wed, Jun 14, 2023	177.04	177.50	173.57	174.73
3197	NASDAQ	VTWG	Tue, Jun 13, 2023	175.42	177.22	175.42	176.62
3196	NASDAQ	VTWG	Mon, Jun 12, 2023	173.68	174.97	173.00	174.63
3195	NASDAQ	VTWG	Fri, Jun 9, 2023	174.87	174.87	173.23	173.23
3194	NASDAQ	VTWG	Thu, Jun 8, 2023	175.01	175.01	173.70	174.50
3193	NASDAQ	VTWG	Wed, Jun 7, 2023	173.79	175.53	173.79	174.99
3192	NASDAQ	VTWG	Tue, Jun 6, 2023	168.24	172.61	168.24	172.53
3191	NASDAQ	VTWG	Mon, Jun 5, 2023	170.16	170.16	167.71	168.59
3190	NASDAQ	VTWG	Fri, Jun 2, 2023	166.76	170.19	166.76	170.15
3189	NASDAQ	VTWG	Thu, Jun 1, 2023	162.93	165.58	162.93	165.04
3188	NASDAQ	VTWG	Wed, May 31, 2023	163.33	164.68	161.89	163.18
3187	NASDAQ	VTWG	Tue, May 30, 2023	165.62	165.99	163.89	164.29
3186	NASDAQ	VTWG	Fri, May 26, 2023	163.76	165.12	163.76	164.88
3185	NASDAQ	VTWG	Thu, May 25, 2023	164.71	164.71	162.37	163.44
3184	NASDAQ	VTWG	Wed, May 24, 2023	164.49	164.50	163.56	164.14
3183	NASDAQ	VTWG	Tue, May 23, 2023	166.81	168.31	165.51	165.51
3182	NASDAQ	VTWG	Mon, May 22, 2023	165.44	167.60	165.44	167.05
3181	NASDAQ	VTWG	Fri, May 19, 2023	166.97	166.97	164.89	165.27
3180	NASDAQ	VTWG	Thu, May 18, 2023	164.07	166.18	164.07	166.05
3179	NASDAQ	VTWG	Wed, May 17, 2023	162.82	165.00	161.87	164.78
3178	NASDAQ	VTWG	Tue, May 16, 2023	161.95	162.43	161.92	161.99
3177	NASDAQ	VTWG	Mon, May 15, 2023	162.59	164.32	162.59	164.32
3176	NASDAQ	VTWG	Fri, May 12, 2023	163.00	163.06	161.30	162.30
3175	NASDAQ	VTWG	Thu, May 11, 2023	163.13	163.13	161.86	162.28
3174	NASDAQ	VTWG	Wed, May 10, 2023	164.36	164.36	162.63	163.92
3173	NASDAQ	VTWG	Tue, May 9, 2023	162.34	163.16	161.92	162.71
3172	NASDAQ	VTWG	Mon, May 8, 2023	164.17	164.17	162.52	163.07
3171	NASDAQ	VTWG	Fri, May 5, 2023	161.80	163.82	161.80	163.32
3170	NASDAQ	VTWG	Thu, May 4, 2023	161.13	161.13	158.64	159.75
3169	NASDAQ	VTWG	Wed, May 3, 2023	160.70	163.77	160.70	161.88
3168	NASDAQ	VTWG	Tue, May 2, 2023	163.02	163.02	159.47	160.51
3167	NASDAQ	VTWG	Mon, May 1, 2023	162.56	164.42	162.56	163.77
3166	NASDAQ	VTWG	Fri, Apr 28, 2023	161.05	163.39	161.05	162.92
3165	NASDAQ	VTWG	Thu, Apr 27, 2023	160.42	161.64	159.47	161.64
3164	NASDAQ	VTWG	Wed, Apr 26, 2023	161.05	161.30	159.51	159.93
3163	NASDAQ	VTWG	Tue, Apr 25, 2023	164.34	164.34	161.44	161.45
3162	NASDAQ	VTWG	Mon, Apr 24, 2023	165.21	165.98	164.58	165.38
3161	NASDAQ	VTWG	Fri, Apr 21, 2023	165.03	165.78	163.85	165.64
3160	NASDAQ	VTWG	Thu, Apr 20, 2023	164.77	165.82	164.13	165.00
3159	NASDAQ	VTWG	Wed, Apr 19, 2023	164.68	165.85	164.43	165.51
3158	NASDAQ	VTWG	Tue, Apr 18, 2023	166.88	166.88	165.11	165.74
3157	NASDAQ	VTWG	Mon, Apr 17, 2023	164.30	166.09	164.30	165.91
3156	NASDAQ	VTWG	Fri, Apr 14, 2023	165.26	165.26	163.17	164.09
3155	NASDAQ	VTWG	Thu, Apr 13, 2023	163.49	165.37	163.49	165.15
3154	NASDAQ	VTWG	Wed, Apr 12, 2023	164.20	164.46	162.76	162.86
3153	NASDAQ	VTWG	Tue, Apr 11, 2023	164.00	164.58	163.13	163.81
3152	NASDAQ	VTWG	Mon, Apr 10, 2023	159.87	162.68	159.87	162.58
3151	NASDAQ	VTWG	Thu, Apr 6, 2023	160.63	160.99	159.76	160.73
3150	NASDAQ	VTWG	Wed, Apr 5, 2023	161.68	161.69	159.54	160.65
3149	NASDAQ	VTWG	Tue, Apr 4, 2023	163.51	163.51	162.07	162.46
3148	NASDAQ	VTWG	Mon, Apr 3, 2023	165.29	165.99	163.30	165.54
3147	NASDAQ	VTWG	Fri, Mar 31, 2023	162.55	165.10	162.55	165.05
3146	NASDAQ	VTWG	Thu, Mar 30, 2023	162.96	163.29	161.41	161.94
3145	NASDAQ	VTWG	Wed, Mar 29, 2023	161.47	161.89	160.89	161.72
3144	NASDAQ	VTWG	Tue, Mar 28, 2023	160.02	160.65	159.52	160.00
3143	NASDAQ	VTWG	Mon, Mar 27, 2023	160.35	161.05	159.16	160.40
3142	NASDAQ	VTWG	Fri, Mar 24, 2023	156.13	158.41	155.00	158.41
3141	NASDAQ	VTWG	Thu, Mar 23, 2023	159.14	160.90	156.26	157.61
3140	NASDAQ	VTWG	Wed, Mar 22, 2023	161.71	162.47	157.98	157.98
3139	NASDAQ	VTWG	Tue, Mar 21, 2023	161.48	162.84	161.48	162.44
3138	NASDAQ	VTWG	Mon, Mar 20, 2023	158.38	160.41	158.38	159.61
3137	NASDAQ	VTWG	Fri, Mar 17, 2023	159.45	159.83	156.94	157.58
3136	NASDAQ	VTWG	Thu, Mar 16, 2023	156.78	161.48	156.12	161.14
3135	NASDAQ	VTWG	Wed, Mar 15, 2023	157.73	158.80	156.13	158.75
3134	NASDAQ	VTWG	Tue, Mar 14, 2023	161.92	162.61	160.04	161.55
3133	NASDAQ	VTWG	Mon, Mar 13, 2023	157.18	160.33	156.07	158.35
3132	NASDAQ	VTWG	Fri, Mar 10, 2023	164.46	164.46	158.86	159.86
3131	NASDAQ	VTWG	Thu, Mar 9, 2023	169.33	169.91	165.12	165.12
3130	NASDAQ	VTWG	Wed, Mar 8, 2023	168.99	169.53	168.21	169.32
3129	NASDAQ	VTWG	Tue, Mar 7, 2023	171.10	171.10	168.96	169.07
3128	NASDAQ	VTWG	Mon, Mar 6, 2023	173.64	173.64	170.66	171.00
3127	NASDAQ	VTWG	Fri, Mar 3, 2023	171.04	173.34	171.04	173.34
3126	NASDAQ	VTWG	Thu, Mar 2, 2023	168.43	170.70	168.09	170.59
3125	NASDAQ	VTWG	Wed, Mar 1, 2023	169.66	170.54	169.40	170.23
3124	NASDAQ	VTWG	Tue, Feb 28, 2023	169.68	171.04	169.61	169.61
3123	NASDAQ	VTWG	Mon, Feb 27, 2023	170.53	170.53	169.05	169.45
3122	NASDAQ	VTWG	Fri, Feb 24, 2023	167.43	168.72	167.43	168.65
3121	NASDAQ	VTWG	Thu, Feb 23, 2023	170.13	170.26	167.86	170.26
3120	NASDAQ	VTWG	Wed, Feb 22, 2023	168.64	169.39	168.13	168.58
3119	NASDAQ	VTWG	Tue, Feb 21, 2023	171.11	171.50	168.03	168.17
3118	NASDAQ	VTWG	Fri, Feb 17, 2023	172.25	173.55	171.51	173.55
3117	NASDAQ	VTWG	Thu, Feb 16, 2023	172.88	175.12	172.86	172.86
3116	NASDAQ	VTWG	Wed, Feb 15, 2023	171.77	174.94	171.52	174.94
3115	NASDAQ	VTWG	Tue, Feb 14, 2023	172.07	173.75	171.25	173.08
3114	NASDAQ	VTWG	Mon, Feb 13, 2023	170.61	172.84	170.61	172.83
3113	NASDAQ	VTWG	Fri, Feb 10, 2023	170.02	170.76	169.50	170.35
3112	NASDAQ	VTWG	Thu, Feb 9, 2023	174.37	174.37	170.16	170.48
3111	NASDAQ	VTWG	Wed, Feb 8, 2023	174.39	175.56	172.49	172.74
3110	NASDAQ	VTWG	Tue, Feb 7, 2023	173.62	175.49	171.39	175.47
3109	NASDAQ	VTWG	Mon, Feb 6, 2023	174.99	175.64	173.32	173.84
3108	NASDAQ	VTWG	Fri, Feb 3, 2023	175.53	177.81	175.53	176.38
3107	NASDAQ	VTWG	Thu, Feb 2, 2023	175.72	178.25	175.72	178.00
3106	NASDAQ	VTWG	Wed, Feb 1, 2023	171.73	175.86	170.37	174.48
3105	NASDAQ	VTWG	Tue, Jan 31, 2023	168.92	171.48	168.92	171.48
3104	NASDAQ	VTWG	Mon, Jan 30, 2023	168.43	170.00	167.46	167.46
3103	NASDAQ	VTWG	Fri, Jan 27, 2023	168.60	170.63	168.60	170.09
3102	NASDAQ	VTWG	Thu, Jan 26, 2023	169.58	169.91	167.73	169.29
3101	NASDAQ	VTWG	Wed, Jan 25, 2023	166.27	168.27	165.07	168.27
3100	NASDAQ	VTWG	Tue, Jan 24, 2023	167.89	168.52	167.69	168.04
3099	NASDAQ	VTWG	Mon, Jan 23, 2023	165.91	168.88	165.91	168.47
3098	NASDAQ	VTWG	Fri, Jan 20, 2023	164.13	165.96	163.18	165.88
3097	NASDAQ	VTWG	Thu, Jan 19, 2023	163.79	164.01	162.44	163.16
3096	NASDAQ	VTWG	Wed, Jan 18, 2023	168.42	169.68	165.09	165.09
3095	NASDAQ	VTWG	Tue, Jan 17, 2023	167.94	168.26	166.93	167.46
3094	NASDAQ	VTWG	Fri, Jan 13, 2023	164.84	167.68	164.84	167.68
3093	NASDAQ	VTWG	Thu, Jan 12, 2023	164.20	166.39	162.51	166.39
3092	NASDAQ	VTWG	Wed, Jan 11, 2023	161.99	163.50	161.99	163.50
3091	NASDAQ	VTWG	Tue, Jan 10, 2023	159.68	161.39	159.68	161.34
3090	NASDAQ	VTWG	Mon, Jan 9, 2023	158.99	160.83	158.85	159.05
3089	NASDAQ	VTWG	Fri, Jan 6, 2023	155.91	158.15	155.91	158.15
3088	NASDAQ	VTWG	Thu, Jan 5, 2023	155.30	155.30	154.30	154.30
3087	NASDAQ	VTWG	Wed, Jan 4, 2023	156.51	157.14	155.51	156.60
3086	NASDAQ	VTWG	Tue, Jan 3, 2023	157.44	158.08	153.44	154.74
3085	NASDAQ	VTWG	Fri, Dec 30, 2022	154.15	156.11	153.97	155.71
3084	NASDAQ	VTWG	Thu, Dec 29, 2022	153.56	156.55	153.55	156.21
3083	NASDAQ	VTWG	Wed, Dec 28, 2022	154.51	154.78	151.74	152.14
3082	NASDAQ	VTWG	Tue, Dec 27, 2022	155.59	155.74	154.07	154.44
3081	NASDAQ	VTWG	Fri, Dec 23, 2022	154.93	155.93	154.32	155.93
3080	NASDAQ	VTWG	Thu, Dec 22, 2022	156.09	156.09	153.02	155.62
3079	NASDAQ	VTWG	Wed, Dec 21, 2022	156.49	158.37	155.93	157.80
3078	NASDAQ	VTWG	Tue, Dec 20, 2022	153.95	155.56	153.56	154.95
3077	NASDAQ	VTWG	Mon, Dec 19, 2022	156.56	156.56	153.39	153.81
3076	NASDAQ	VTWG	Fri, Dec 16, 2022	156.27	156.65	154.82	156.41
3075	NASDAQ	VTWG	Thu, Dec 15, 2022	159.56	159.63	156.94	157.55
3074	NASDAQ	VTWG	Wed, Dec 14, 2022	163.23	164.42	161.68	162.51
3073	NASDAQ	VTWG	Tue, Dec 13, 2022	167.20	167.41	161.98	163.10
3072	NASDAQ	VTWG	Mon, Dec 12, 2022	159.23	161.49	159.23	161.49
3071	NASDAQ	VTWG	Fri, Dec 9, 2022	160.23	161.09	158.99	159.12
3070	NASDAQ	VTWG	Thu, Dec 8, 2022	161.18	162.83	160.68	161.31
3069	NASDAQ	VTWG	Wed, Dec 7, 2022	159.88	161.27	159.61	159.99
3068	NASDAQ	VTWG	Tue, Dec 6, 2022	163.16	163.16	159.30	160.33
3067	NASDAQ	VTWG	Mon, Dec 5, 2022	167.49	167.49	162.81	163.55
3066	NASDAQ	VTWG	Fri, Dec 2, 2022	164.47	168.86	164.47	168.24
3065	NASDAQ	VTWG	Thu, Dec 1, 2022	167.70	168.29	166.28	166.76
3064	NASDAQ	VTWG	Wed, Nov 30, 2022	162.56	167.08	160.92	166.83
3063	NASDAQ	VTWG	Tue, Nov 29, 2022	162.66	163.36	161.96	162.11
3062	NASDAQ	VTWG	Mon, Nov 28, 2022	163.65	164.79	161.71	161.91
3061	NASDAQ	VTWG	Fri, Nov 25, 2022	164.71	165.81	164.71	165.57
3060	NASDAQ	VTWG	Wed, Nov 23, 2022	164.11	165.48	164.09	165.05
3059	NASDAQ	VTWG	Tue, Nov 22, 2022	163.39	164.40	162.86	164.40
3058	NASDAQ	VTWG	Mon, Nov 21, 2022	162.69	163.15	162.02	162.46
3057	NASDAQ	VTWG	Fri, Nov 18, 2022	164.98	165.00	163.05	163.86
3056	NASDAQ	VTWG	Thu, Nov 17, 2022	161.58	163.28	161.35	162.81
3055	NASDAQ	VTWG	Wed, Nov 16, 2022	166.30	166.55	164.23	164.63
3054	NASDAQ	VTWG	Tue, Nov 15, 2022	168.20	169.11	166.52	167.70
3053	NASDAQ	VTWG	Mon, Nov 14, 2022	165.89	166.79	164.83	164.88
3052	NASDAQ	VTWG	Fri, Nov 11, 2022	165.54	167.99	165.30	166.76
3051	NASDAQ	VTWG	Thu, Nov 10, 2022	161.81	164.86	161.06	164.62
3050	NASDAQ	VTWG	Wed, Nov 9, 2022	157.35	157.66	154.69	154.78
3049	NASDAQ	VTWG	Tue, Nov 8, 2022	160.71	161.73	158.16	160.08
3048	NASDAQ	VTWG	Mon, Nov 7, 2022	159.60	160.31	158.22	159.89
3047	NASDAQ	VTWG	Fri, Nov 4, 2022	160.74	160.74	156.13	158.68
3046	NASDAQ	VTWG	Thu, Nov 3, 2022	156.72	159.17	156.60	158.14
3045	NASDAQ	VTWG	Wed, Nov 2, 2022	164.33	165.32	158.94	158.98
3044	NASDAQ	VTWG	Tue, Nov 1, 2022	166.81	166.81	164.32	164.99
3043	NASDAQ	VTWG	Mon, Oct 31, 2022	163.53	165.39	163.53	164.60
3042	NASDAQ	VTWG	Fri, Oct 28, 2022	161.48	164.71	160.93	164.51
3041	NASDAQ	VTWG	Thu, Oct 27, 2022	162.67	163.26	160.80	160.96
3040	NASDAQ	VTWG	Wed, Oct 26, 2022	161.22	164.73	161.13	161.43
3039	NASDAQ	VTWG	Tue, Oct 25, 2022	156.22	160.85	156.22	160.47
3038	NASDAQ	VTWG	Mon, Oct 24, 2022	156.23	156.23	154.48	155.71
3037	NASDAQ	VTWG	Fri, Oct 21, 2022	152.46	155.60	151.38	155.45
3036	NASDAQ	VTWG	Thu, Oct 20, 2022	154.58	155.95	151.85	152.24
3035	NASDAQ	VTWG	Wed, Oct 19, 2022	155.75	155.75	152.99	153.68
3034	NASDAQ	VTWG	Tue, Oct 18, 2022	158.51	159.53	155.38	156.52
3033	NASDAQ	VTWG	Mon, Oct 17, 2022	154.81	155.18	154.23	154.77
3032	NASDAQ	VTWG	Fri, Oct 14, 2022	156.09	156.09	149.67	149.67
3031	NASDAQ	VTWG	Thu, Oct 13, 2022	147.49	155.17	146.70	154.22
3030	NASDAQ	VTWG	Wed, Oct 12, 2022	150.29	151.90	150.10	151.50
3029	NASDAQ	VTWG	Tue, Oct 11, 2022	151.18	153.49	149.06	151.72
3028	NASDAQ	VTWG	Mon, Oct 10, 2022	153.78	153.78	151.40	152.46
3027	NASDAQ	VTWG	Fri, Oct 7, 2022	156.68	156.80	153.31	153.76
3026	NASDAQ	VTWG	Thu, Oct 6, 2022	158.85	159.56	158.34	158.91
3025	NASDAQ	VTWG	Wed, Oct 5, 2022	157.80	159.93	156.82	159.64
3024	NASDAQ	VTWG	Tue, Oct 4, 2022	157.86	160.35	157.86	160.14
3023	NASDAQ	VTWG	Mon, Oct 3, 2022	152.68	155.24	152.26	154.52
3022	NASDAQ	VTWG	Fri, Sep 30, 2022	150.80	154.42	150.16	150.41
3021	NASDAQ	VTWG	Thu, Sep 29, 2022	152.21	152.21	149.32	150.97
3020	NASDAQ	VTWG	Wed, Sep 28, 2022	149.59	154.95	149.59	154.33
3019	NASDAQ	VTWG	Tue, Sep 27, 2022	150.47	151.19	148.01	149.31
3018	NASDAQ	VTWG	Mon, Sep 26, 2022	148.75	152.03	147.81	147.99
3017	NASDAQ	VTWG	Fri, Sep 23, 2022	151.02	151.02	147.65	149.64
3016	NASDAQ	VTWG	Thu, Sep 22, 2022	156.97	156.97	152.90	153.63
3015	NASDAQ	VTWG	Wed, Sep 21, 2022	160.67	162.03	157.39	157.50
3014	NASDAQ	VTWG	Tue, Sep 20, 2022	160.56	160.57	158.52	159.78
3013	NASDAQ	VTWG	Mon, Sep 19, 2022	158.88	161.98	158.88	161.98
3012	NASDAQ	VTWG	Fri, Sep 16, 2022	161.64	161.64	159.51	160.99
3011	NASDAQ	VTWG	Thu, Sep 15, 2022	164.54	166.87	163.36	164.23
3010	NASDAQ	VTWG	Wed, Sep 14, 2022	164.94	165.83	163.89	165.55
3009	NASDAQ	VTWG	Tue, Sep 13, 2022	166.43	167.75	163.99	164.57
3008	NASDAQ	VTWG	Mon, Sep 12, 2022	171.10	171.50	169.94	171.50
3007	NASDAQ	VTWG	Fri, Sep 9, 2022	168.27	169.75	168.27	169.66
3006	NASDAQ	VTWG	Thu, Sep 8, 2022	163.00	166.20	162.52	166.20
3005	NASDAQ	VTWG	Wed, Sep 7, 2022	160.24	164.67	160.24	164.52
3004	NASDAQ	VTWG	Tue, Sep 6, 2022	162.55	162.55	160.00	160.46
3003	NASDAQ	VTWG	Fri, Sep 2, 2022	165.24	165.42	161.12	161.86
3002	NASDAQ	VTWG	Thu, Sep 1, 2022	163.65	163.65	160.77	162.96
3001	NASDAQ	VTWG	Wed, Aug 31, 2022	166.91	166.91	165.29	165.57
3000	NASDAQ	VTWG	Tue, Aug 30, 2022	169.06	169.06	165.14	166.07
2999	NASDAQ	VTWG	Mon, Aug 29, 2022	167.98	170.03	167.98	168.71
2998	NASDAQ	VTWG	Fri, Aug 26, 2022	176.33	176.33	169.83	170.31
2997	NASDAQ	VTWG	Thu, Aug 25, 2022	174.90	176.36	174.59	176.27
2996	NASDAQ	VTWG	Wed, Aug 24, 2022	172.00	174.24	171.72	173.79
2995	NASDAQ	VTWG	Tue, Aug 23, 2022	171.82	173.54	171.35	171.92
2994	NASDAQ	VTWG	Mon, Aug 22, 2022	171.81	172.59	170.71	171.18
2993	NASDAQ	VTWG	Fri, Aug 19, 2022	176.60	176.67	174.26	174.63
2992	NASDAQ	VTWG	Thu, Aug 18, 2022	177.79	178.95	177.05	178.94
2991	NASDAQ	VTWG	Wed, Aug 17, 2022	178.25	178.42	176.18	177.25
2990	NASDAQ	VTWG	Tue, Aug 16, 2022	180.48	180.96	178.43	180.00
2989	NASDAQ	VTWG	Mon, Aug 15, 2022	179.08	180.93	178.29	180.80
2988	NASDAQ	VTWG	Fri, Aug 12, 2022	177.44	180.14	177.44	180.14
2987	NASDAQ	VTWG	Thu, Aug 11, 2022	178.33	179.57	176.29	176.53
2986	NASDAQ	VTWG	Wed, Aug 10, 2022	174.54	176.36	174.15	176.23
2985	NASDAQ	VTWG	Tue, Aug 9, 2022	172.90	172.90	169.91	170.37
2984	NASDAQ	VTWG	Mon, Aug 8, 2022	173.61	175.71	172.98	173.94
2983	NASDAQ	VTWG	Fri, Aug 5, 2022	168.11	172.04	168.11	171.87
2982	NASDAQ	VTWG	Thu, Aug 4, 2022	170.84	170.84	169.65	170.23
2981	NASDAQ	VTWG	Wed, Aug 3, 2022	168.72	170.65	168.54	170.41
2980	NASDAQ	VTWG	Tue, Aug 2, 2022	165.95	168.78	165.54	167.61
2979	NASDAQ	VTWG	Mon, Aug 1, 2022	165.97	167.59	164.75	166.92
2978	NASDAQ	VTWG	Fri, Jul 29, 2022	166.16	167.19	165.05	167.09
2977	NASDAQ	VTWG	Thu, Jul 28, 2022	163.77	165.94	161.88	165.93
2976	NASDAQ	VTWG	Wed, Jul 27, 2022	160.73	163.82	160.42	163.38
2975	NASDAQ	VTWG	Tue, Jul 26, 2022	159.68	160.15	158.38	159.39
2974	NASDAQ	VTWG	Mon, Jul 25, 2022	160.80	160.80	159.37	160.49
2973	NASDAQ	VTWG	Fri, Jul 22, 2022	163.21	163.70	159.07	160.04
2972	NASDAQ	VTWG	Thu, Jul 21, 2022	161.42	163.27	160.40	163.07
2971	NASDAQ	VTWG	Wed, Jul 20, 2022	159.08	162.01	159.08	161.90
2970	NASDAQ	VTWG	Tue, Jul 19, 2022	155.07	158.82	155.07	158.67
2969	NASDAQ	VTWG	Mon, Jul 18, 2022	156.25	157.03	152.73	153.04
2968	NASDAQ	VTWG	Fri, Jul 15, 2022	152.77	154.14	150.80	154.14
2967	NASDAQ	VTWG	Thu, Jul 14, 2022	150.13	151.16	148.47	151.11
2966	NASDAQ	VTWG	Wed, Jul 13, 2022	149.50	153.22	149.50	152.47
2965	NASDAQ	VTWG	Tue, Jul 12, 2022	152.74	153.70	151.80	152.14
2964	NASDAQ	VTWG	Mon, Jul 11, 2022	156.04	156.17	153.11	153.37
2963	NASDAQ	VTWG	Fri, Jul 8, 2022	156.55	158.17	155.21	157.24
2962	NASDAQ	VTWG	Thu, Jul 7, 2022	153.70	157.10	153.70	157.01
2961	NASDAQ	VTWG	Wed, Jul 6, 2022	152.99	154.16	151.16	152.50
2960	NASDAQ	VTWG	Tue, Jul 5, 2022	148.88	153.41	147.65	153.20
2959	NASDAQ	VTWG	Fri, Jul 1, 2022	150.29	151.99	148.40	151.25
2958	NASDAQ	VTWG	Thu, Jun 30, 2022	148.84	151.86	147.88	150.02
2957	NASDAQ	VTWG	Wed, Jun 29, 2022	153.30	153.30	149.97	151.27
2956	NASDAQ	VTWG	Tue, Jun 28, 2022	157.16	158.06	152.82	152.82
2955	NASDAQ	VTWG	Mon, Jun 27, 2022	156.50	157.31	154.86	156.44
2954	NASDAQ	VTWG	Fri, Jun 24, 2022	152.39	155.64	152.39	155.63
2953	NASDAQ	VTWG	Thu, Jun 23, 2022	147.65	151.00	146.91	150.64
2952	NASDAQ	VTWG	Wed, Jun 22, 2022	144.50	147.83	143.72	146.98
2951	NASDAQ	VTWG	Tue, Jun 21, 2022	146.70	147.95	145.38	146.46
2950	NASDAQ	VTWG	Fri, Jun 17, 2022	142.00	144.80	142.00	143.84
2949	NASDAQ	VTWG	Thu, Jun 16, 2022	144.65	144.65	140.37	141.31
2948	NASDAQ	VTWG	Wed, Jun 15, 2022	147.46	149.72	146.18	148.53
2947	NASDAQ	VTWG	Tue, Jun 14, 2022	147.35	147.35	144.74	146.11
2946	NASDAQ	VTWG	Mon, Jun 13, 2022	149.18	150.51	145.85	146.42
2945	NASDAQ	VTWG	Fri, Jun 10, 2022	156.29	157.16	153.58	154.43
2944	NASDAQ	VTWG	Thu, Jun 9, 2022	161.89	162.30	159.31	159.42
2943	NASDAQ	VTWG	Wed, Jun 8, 2022	164.03	165.05	162.52	162.92
2942	NASDAQ	VTWG	Tue, Jun 7, 2022	160.62	165.14	160.62	164.96
2941	NASDAQ	VTWG	Mon, Jun 6, 2022	163.60	163.60	161.38	162.41
2940	NASDAQ	VTWG	Fri, Jun 3, 2022	161.72	162.92	161.01	162.23
2939	NASDAQ	VTWG	Thu, Jun 2, 2022	158.59	163.81	158.59	163.81
2938	NASDAQ	VTWG	Wed, Jun 1, 2022	161.44	161.44	157.08	158.92
2937	NASDAQ	VTWG	Tue, May 31, 2022	162.27	162.27	159.06	160.15
2936	NASDAQ	VTWG	Fri, May 27, 2022	159.04	162.62	159.04	162.62
2935	NASDAQ	VTWG	Thu, May 26, 2022	154.56	158.47	154.56	157.63
2934	NASDAQ	VTWG	Wed, May 25, 2022	150.43	154.71	150.43	153.59
2933	NASDAQ	VTWG	Tue, May 24, 2022	152.61	152.61	149.07	150.61
2932	NASDAQ	VTWG	Mon, May 23, 2022	155.15	155.15	152.29	154.66
2931	NASDAQ	VTWG	Fri, May 20, 2022	155.92	155.92	149.22	153.29
2930	NASDAQ	VTWG	Thu, May 19, 2022	150.68	155.42	150.68	153.57
2929	NASDAQ	VTWG	Wed, May 18, 2022	156.22	157.36	151.27	152.14
2928	NASDAQ	VTWG	Tue, May 17, 2022	157.25	158.81	155.50	158.74
2927	NASDAQ	VTWG	Mon, May 16, 2022	154.63	155.39	153.30	153.75
2926	NASDAQ	VTWG	Fri, May 13, 2022	151.93	156.74	151.93	155.66
2925	NASDAQ	VTWG	Thu, May 12, 2022	145.46	150.88	145.00	149.06
2924	NASDAQ	VTWG	Wed, May 11, 2022	151.19	153.71	146.07	146.31
2923	NASDAQ	VTWG	Tue, May 10, 2022	153.85	154.12	148.98	151.78
2922	NASDAQ	VTWG	Mon, May 9, 2022	156.25	156.82	150.28	150.66
2921	NASDAQ	VTWG	Fri, May 6, 2022	162.59	162.59	157.78	159.06
2920	NASDAQ	VTWG	Thu, May 5, 2022	168.74	169.70	160.74	162.62
2919	NASDAQ	VTWG	Wed, May 4, 2022	166.00	171.62	163.62	170.94
2918	NASDAQ	VTWG	Tue, May 3, 2022	166.19	167.20	165.00	166.66
2917	NASDAQ	VTWG	Mon, May 2, 2022	163.16	166.34	162.00	166.12
2916	NASDAQ	VTWG	Fri, Apr 29, 2022	168.35	169.75	163.00	163.24
2915	NASDAQ	VTWG	Thu, Apr 28, 2022	168.26	169.12	163.12	168.24
2914	NASDAQ	VTWG	Wed, Apr 27, 2022	166.66	168.20	164.93	165.22
2913	NASDAQ	VTWG	Tue, Apr 26, 2022	172.05	172.05	166.39	166.39
2912	NASDAQ	VTWG	Mon, Apr 25, 2022	169.95	172.95	168.70	172.95
2911	NASDAQ	VTWG	Fri, Apr 22, 2022	175.14	175.14	170.36	170.77
2910	NASDAQ	VTWG	Thu, Apr 21, 2022	182.49	183.05	174.75	175.51
2909	NASDAQ	VTWG	Wed, Apr 20, 2022	179.92	181.49	179.92	180.11
2908	NASDAQ	VTWG	Tue, Apr 19, 2022	176.11	181.01	176.11	180.16
2907	NASDAQ	VTWG	Mon, Apr 18, 2022	178.01	178.01	175.21	176.04
2906	NASDAQ	VTWG	Thu, Apr 14, 2022	181.11	181.11	178.18	178.18
2905	NASDAQ	VTWG	Wed, Apr 13, 2022	178.30	181.79	178.30	181.24
2904	NASDAQ	VTWG	Tue, Apr 12, 2022	179.07	182.19	177.26	177.74
2903	NASDAQ	VTWG	Mon, Apr 11, 2022	177.57	179.26	176.98	177.75
2902	NASDAQ	VTWG	Fri, Apr 8, 2022	180.30	181.02	178.82	178.82
2901	NASDAQ	VTWG	Thu, Apr 7, 2022	181.05	181.81	178.66	180.76
2900	NASDAQ	VTWG	Wed, Apr 6, 2022	182.62	182.62	180.49	181.41
2899	NASDAQ	VTWG	Tue, Apr 5, 2022	189.91	190.00	184.44	184.80
2898	NASDAQ	VTWG	Mon, Apr 4, 2022	188.45	189.97	188.44	189.79
2897	NASDAQ	VTWG	Fri, Apr 1, 2022	187.20	188.49	186.09	188.43
2896	NASDAQ	VTWG	Thu, Mar 31, 2022	188.16	188.93	186.00	186.00
2895	NASDAQ	VTWG	Wed, Mar 30, 2022	191.65	192.13	187.53	188.32
2894	NASDAQ	VTWG	Tue, Mar 29, 2022	188.08	192.63	188.08	192.14
2893	NASDAQ	VTWG	Mon, Mar 28, 2022	185.02	185.95	183.03	185.95
2892	NASDAQ	VTWG	Fri, Mar 25, 2022	187.30	187.30	184.35	185.35
2891	NASDAQ	VTWG	Thu, Mar 24, 2022	185.54	186.89	183.39	186.76
2890	NASDAQ	VTWG	Wed, Mar 23, 2022	186.71	188.16	184.17	184.40
2889	NASDAQ	VTWG	Tue, Mar 22, 2022	186.59	188.59	186.59	187.96
2888	NASDAQ	VTWG	Mon, Mar 21, 2022	188.20	188.20	184.45	185.39
2887	NASDAQ	VTWG	Fri, Mar 18, 2022	183.96	188.32	183.96	188.20
2886	NASDAQ	VTWG	Thu, Mar 17, 2022	180.27	185.18	180.27	185.14
2885	NASDAQ	VTWG	Wed, Mar 16, 2022	176.22	180.92	175.92	180.92
2884	NASDAQ	VTWG	Tue, Mar 15, 2022	171.17	173.72	170.20	173.72
2883	NASDAQ	VTWG	Mon, Mar 14, 2022	174.00	175.10	169.38	170.03
2882	NASDAQ	VTWG	Fri, Mar 11, 2022	180.58	180.58	174.91	174.91
2881	NASDAQ	VTWG	Thu, Mar 10, 2022	177.14	179.15	176.32	179.08
2880	NASDAQ	VTWG	Wed, Mar 9, 2022	177.94	181.00	177.94	180.29
2879	NASDAQ	VTWG	Tue, Mar 8, 2022	172.59	178.20	171.87	174.11
2878	NASDAQ	VTWG	Mon, Mar 7, 2022	178.08	178.75	173.46	173.87
2877	NASDAQ	VTWG	Fri, Mar 4, 2022	180.00	180.01	176.90	177.08
2876	NASDAQ	VTWG	Thu, Mar 3, 2022	186.67	186.67	181.03	181.03
2875	NASDAQ	VTWG	Wed, Mar 2, 2022	183.35	186.41	182.92	185.92
2874	NASDAQ	VTWG	Tue, Mar 1, 2022	185.39	185.67	180.74	181.90
2873	NASDAQ	VTWG	Mon, Feb 28, 2022	182.71	186.95	181.35	185.45
2872	NASDAQ	VTWG	Fri, Feb 25, 2022	181.91	184.45	179.33	184.45
2871	NASDAQ	VTWG	Thu, Feb 24, 2022	169.50	181.09	169.00	180.83
2870	NASDAQ	VTWG	Wed, Feb 23, 2022	180.13	180.13	174.09	174.09
2869	NASDAQ	VTWG	Tue, Feb 22, 2022	179.28	181.79	177.44	178.29
2868	NASDAQ	VTWG	Fri, Feb 18, 2022	182.67	184.01	180.63	180.82
2867	NASDAQ	VTWG	Thu, Feb 17, 2022	186.81	186.81	183.26	183.86
2866	NASDAQ	VTWG	Wed, Feb 16, 2022	187.40	190.07	187.34	189.19
2865	NASDAQ	VTWG	Tue, Feb 15, 2022	186.47	189.52	186.45	189.44
2864	NASDAQ	VTWG	Mon, Feb 14, 2022	184.47	186.22	182.67	183.85
2863	NASDAQ	VTWG	Fri, Feb 11, 2022	187.92	189.34	183.43	183.92
2862	NASDAQ	VTWG	Thu, Feb 10, 2022	187.05	193.00	186.36	187.60
2861	NASDAQ	VTWG	Wed, Feb 9, 2022	188.59	191.09	188.59	191.09
2860	NASDAQ	VTWG	Tue, Feb 8, 2022	183.19	186.17	181.90	186.17
2859	NASDAQ	VTWG	Mon, Feb 7, 2022	182.58	184.06	181.12	182.68
2858	NASDAQ	VTWG	Fri, Feb 4, 2022	179.52	182.76	178.00	181.59
2857	NASDAQ	VTWG	Thu, Feb 3, 2022	181.14	183.12	179.56	179.56
2856	NASDAQ	VTWG	Wed, Feb 2, 2022	187.78	187.78	182.83	184.38
2855	NASDAQ	VTWG	Tue, Feb 1, 2022	184.72	186.96	181.81	186.89
2854	NASDAQ	VTWG	Mon, Jan 31, 2022	176.46	184.43	176.46	184.26
2853	NASDAQ	VTWG	Fri, Jan 28, 2022	172.49	176.91	169.80	176.91
2852	NASDAQ	VTWG	Thu, Jan 27, 2022	179.25	180.37	172.60	172.60
2851	NASDAQ	VTWG	Wed, Jan 26, 2022	183.42	185.05	175.71	177.00
2850	NASDAQ	VTWG	Tue, Jan 25, 2022	180.56	182.74	177.36	180.05
2849	NASDAQ	VTWG	Mon, Jan 24, 2022	176.26	184.58	173.05	184.58
2848	NASDAQ	VTWG	Fri, Jan 21, 2022	181.83	184.88	179.48	179.50
2847	NASDAQ	VTWG	Thu, Jan 20, 2022	188.21	191.64	183.06	183.14
2846	NASDAQ	VTWG	Wed, Jan 19, 2022	190.91	190.93	186.58	186.58
2845	NASDAQ	VTWG	Tue, Jan 18, 2022	194.79	194.79	189.34	189.34
2844	NASDAQ	VTWG	Fri, Jan 14, 2022	195.55	196.72	193.00	196.54
2843	NASDAQ	VTWG	Thu, Jan 13, 2022	201.90	202.24	197.33	197.33
2842	NASDAQ	VTWG	Wed, Jan 12, 2022	204.32	204.41	200.22	200.81
2841	NASDAQ	VTWG	Tue, Jan 11, 2022	200.64	203.20	198.85	202.78
2840	NASDAQ	VTWG	Mon, Jan 10, 2022	199.46	200.21	195.15	200.21
2839	NASDAQ	VTWG	Fri, Jan 7, 2022	204.44	206.29	200.78	200.78
2838	NASDAQ	VTWG	Thu, Jan 6, 2022	203.96	206.55	202.07	204.59
2837	NASDAQ	VTWG	Wed, Jan 5, 2022	212.55	213.55	204.27	204.28
2836	NASDAQ	VTWG	Tue, Jan 4, 2022	216.89	216.89	211.85	213.66
2835	NASDAQ	VTWG	Mon, Jan 3, 2022	213.66	216.18	213.02	215.79
2834	NASDAQ	VTWG	Fri, Dec 31, 2021	213.69	215.12	213.32	213.32
2833	NASDAQ	VTWG	Thu, Dec 30, 2021	214.05	216.52	213.89	214.18
2832	NASDAQ	VTWG	Wed, Dec 29, 2021	213.53	213.88	212.06	213.46
2831	NASDAQ	VTWG	Tue, Dec 28, 2021	215.13	216.44	213.23	213.56
2830	NASDAQ	VTWG	Mon, Dec 27, 2021	213.80	215.65	212.73	215.65
2829	NASDAQ	VTWG	Thu, Dec 23, 2021	212.29	214.57	211.79	213.63
2828	NASDAQ	VTWG	Wed, Dec 22, 2021	209.05	211.72	208.54	211.65
2827	NASDAQ	VTWG	Tue, Dec 21, 2021	206.80	209.98	206.15	209.89
2826	NASDAQ	VTWG	Mon, Dec 20, 2021	203.28	204.33	201.15	203.90
2825	NASDAQ	VTWG	Fri, Dec 17, 2021	202.00	207.88	200.79	206.71
2824	NASDAQ	VTWG	Thu, Dec 16, 2021	211.70	211.70	202.90	203.60
2823	NASDAQ	VTWG	Wed, Dec 15, 2021	205.70	210.45	202.58	210.10
2822	NASDAQ	VTWG	Tue, Dec 14, 2021	206.94	207.65	205.19	205.69
2821	NASDAQ	VTWG	Mon, Dec 13, 2021	211.03	211.03	207.03	208.20
2820	NASDAQ	VTWG	Fri, Dec 10, 2021	214.26	215.00	210.65	211.22
2819	NASDAQ	VTWG	Thu, Dec 9, 2021	217.60	218.05	212.73	212.73
2818	NASDAQ	VTWG	Wed, Dec 8, 2021	218.00	219.39	215.46	218.95
2817	NASDAQ	VTWG	Tue, Dec 7, 2021	213.69	218.50	213.69	216.96
2816	NASDAQ	VTWG	Mon, Dec 6, 2021	207.20	210.96	204.11	209.83
2815	NASDAQ	VTWG	Fri, Dec 3, 2021	213.35	213.35	204.51	206.37
2814	NASDAQ	VTWG	Thu, Dec 2, 2021	207.45	212.89	207.00	211.95
2813	NASDAQ	VTWG	Wed, Dec 1, 2021	217.00	217.97	207.08	207.34
2812	NASDAQ	VTWG	Tue, Nov 30, 2021	214.66	216.31	209.84	213.03
2811	NASDAQ	VTWG	Mon, Nov 29, 2021	220.00	220.00	215.77	216.43
2810	NASDAQ	VTWG	Fri, Nov 26, 2021	218.23	219.32	213.76	216.11
2809	NASDAQ	VTWG	Wed, Nov 24, 2021	221.26	224.21	220.94	224.19
2808	NASDAQ	VTWG	Tue, Nov 23, 2021	223.76	224.90	219.73	223.24
2807	NASDAQ	VTWG	Mon, Nov 22, 2021	228.42	229.14	224.41	224.43
2806	NASDAQ	VTWG	Fri, Nov 19, 2021	228.65	229.52	228.10	228.15
2805	NASDAQ	VTWG	Thu, Nov 18, 2021	231.62	232.00	228.77	229.33
2804	NASDAQ	VTWG	Wed, Nov 17, 2021	233.32	233.32	230.46	231.06
2803	NASDAQ	VTWG	Tue, Nov 16, 2021	232.58	234.02	231.62	233.99
2802	NASDAQ	VTWG	Mon, Nov 15, 2021	235.74	235.74	232.33	232.72
2801	NASDAQ	VTWG	Fri, Nov 12, 2021	234.98	234.98	234.19	234.88
2800	NASDAQ	VTWG	Thu, Nov 11, 2021	234.31	234.72	232.95	233.73
2799	NASDAQ	VTWG	Wed, Nov 10, 2021	235.21	236.61	231.07	232.12
2798	NASDAQ	VTWG	Tue, Nov 9, 2021	238.44	238.44	236.68	237.07
2797	NASDAQ	VTWG	Mon, Nov 8, 2021	238.76	240.00	237.95	238.24
2796	NASDAQ	VTWG	Fri, Nov 5, 2021	237.39	239.08	235.72	237.19
2795	NASDAQ	VTWG	Thu, Nov 4, 2021	235.30	237.21	234.19	235.30
2794	NASDAQ	VTWG	Wed, Nov 3, 2021	229.24	234.57	229.24	234.01
2793	NASDAQ	VTWG	Tue, Nov 2, 2021	230.28	230.28	228.58	229.77
2792	NASDAQ	VTWG	Mon, Nov 1, 2021	224.99	229.94	224.99	229.86
2791	NASDAQ	VTWG	Fri, Oct 29, 2021	223.49	223.90	223.00	223.90
2790	NASDAQ	VTWG	Thu, Oct 28, 2021	219.69	223.55	219.69	223.49
2789	NASDAQ	VTWG	Wed, Oct 27, 2021	222.18	222.18	218.33	218.33
2788	NASDAQ	VTWG	Tue, Oct 26, 2021	224.67	225.00	222.41	222.43
2787	NASDAQ	VTWG	Mon, Oct 25, 2021	221.74	223.97	221.74	223.39
2786	NASDAQ	VTWG	Fri, Oct 22, 2021	222.19	222.19	220.06	221.42
2785	NASDAQ	VTWG	Thu, Oct 21, 2021	220.77	222.19	220.56	222.19
2784	NASDAQ	VTWG	Wed, Oct 20, 2021	220.22	221.98	220.22	220.76
2783	NASDAQ	VTWG	Tue, Oct 19, 2021	219.96	221.20	219.40	220.31
2782	NASDAQ	VTWG	Mon, Oct 18, 2021	217.16	219.02	217.16	218.96
2781	NASDAQ	VTWG	Fri, Oct 15, 2021	221.60	221.69	218.68	218.72
2780	NASDAQ	VTWG	Thu, Oct 14, 2021	218.70	220.09	218.70	219.57
2779	NASDAQ	VTWG	Wed, Oct 13, 2021	215.53	216.26	214.14	216.21
2778	NASDAQ	VTWG	Tue, Oct 12, 2021	213.83	215.46	213.83	215.46
2777	NASDAQ	VTWG	Mon, Oct 11, 2021	214.29	216.01	213.16	213.16
2776	NASDAQ	VTWG	Fri, Oct 8, 2021	217.83	217.83	214.50	214.54
2775	NASDAQ	VTWG	Thu, Oct 7, 2021	215.47	218.72	215.47	216.94
2774	NASDAQ	VTWG	Wed, Oct 6, 2021	212.94	213.50	210.80	213.05
2773	NASDAQ	VTWG	Tue, Oct 5, 2021	213.98	215.62	213.84	214.41
2772	NASDAQ	VTWG	Mon, Oct 4, 2021	216.57	216.57	212.13	213.07
2771	NASDAQ	VTWG	Fri, Oct 1, 2021	215.15	217.76	212.67	217.04
2770	NASDAQ	VTWG	Thu, Sep 30, 2021	217.10	217.10	213.78	213.97
2769	NASDAQ	VTWG	Wed, Sep 29, 2021	217.80	217.80	215.44	215.59
2768	NASDAQ	VTWG	Tue, Sep 28, 2021	221.27	221.27	216.75	216.82
2767	NASDAQ	VTWG	Mon, Sep 27, 2021	221.79	224.16	220.92	223.33
2766	NASDAQ	VTWG	Fri, Sep 24, 2021	221.18	222.37	221.18	221.73
2765	NASDAQ	VTWG	Thu, Sep 23, 2021	220.63	223.29	220.63	223.03
2764	NASDAQ	VTWG	Wed, Sep 22, 2021	216.64	220.12	216.64	219.25
2763	NASDAQ	VTWG	Tue, Sep 21, 2021	216.79	216.80	215.00	215.89
2762	NASDAQ	VTWG	Mon, Sep 20, 2021	215.53	216.90	212.20	214.29
2761	NASDAQ	VTWG	Fri, Sep 17, 2021	220.40	220.80	219.00	220.68
2760	NASDAQ	VTWG	Thu, Sep 16, 2021	219.08	220.41	218.05	219.94
2759	NASDAQ	VTWG	Wed, Sep 15, 2021	217.57	219.29	216.42	219.29
2758	NASDAQ	VTWG	Tue, Sep 14, 2021	218.61	219.80	216.84	217.21
2757	NASDAQ	VTWG	Mon, Sep 13, 2021	220.80	220.80	217.75	219.48
2756	NASDAQ	VTWG	Fri, Sep 10, 2021	222.49	222.49	219.18	219.42
2755	NASDAQ	VTWG	Thu, Sep 9, 2021	220.50	223.30	220.50	221.47
2754	NASDAQ	VTWG	Wed, Sep 8, 2021	223.08	223.08	220.35	220.94
2753	NASDAQ	VTWG	Tue, Sep 7, 2021	225.06	225.61	223.71	223.71
2752	NASDAQ	VTWG	Fri, Sep 3, 2021	225.67	226.40	225.01	225.52
2751	NASDAQ	VTWG	Thu, Sep 2, 2021	225.93	227.00	225.46	226.47
2750	NASDAQ	VTWG	Wed, Sep 1, 2021	223.15	225.02	222.45	224.47
2749	NASDAQ	VTWG	Tue, Aug 31, 2021	221.74	223.03	221.74	222.36
2748	NASDAQ	VTWG	Mon, Aug 30, 2021	223.14	223.14	221.20	222.01
2747	NASDAQ	VTWG	Fri, Aug 27, 2021	217.22	223.18	217.22	222.54
2746	NASDAQ	VTWG	Thu, Aug 26, 2021	217.79	219.34	216.28	216.34
2745	NASDAQ	VTWG	Wed, Aug 25, 2021	217.89	219.57	217.89	218.57
2744	NASDAQ	VTWG	Tue, Aug 24, 2021	216.59	217.89	216.20	217.89
2743	NASDAQ	VTWG	Mon, Aug 23, 2021	212.46	215.77	212.46	215.55
2742	NASDAQ	VTWG	Fri, Aug 20, 2021	207.36	210.93	207.36	210.79
2741	NASDAQ	VTWG	Thu, Aug 19, 2021	208.15	209.07	206.96	207.10
2740	NASDAQ	VTWG	Wed, Aug 18, 2021	211.35	213.08	209.61	209.92
2739	NASDAQ	VTWG	Tue, Aug 17, 2021	212.21	212.33	209.70	211.15
2738	NASDAQ	VTWG	Mon, Aug 16, 2021	215.54	215.54	213.77	213.99
2737	NASDAQ	VTWG	Fri, Aug 13, 2021	219.34	219.34	216.19	216.47
2736	NASDAQ	VTWG	Thu, Aug 12, 2021	219.33	219.33	217.74	218.92
2735	NASDAQ	VTWG	Wed, Aug 11, 2021	220.02	220.02	216.23	219.28
2734	NASDAQ	VTWG	Tue, Aug 10, 2021	220.51	220.51	218.73	219.06
2733	NASDAQ	VTWG	Mon, Aug 9, 2021	220.38	220.60	219.78	219.93
2732	NASDAQ	VTWG	Fri, Aug 6, 2021	221.50	221.50	219.45	220.64
2731	NASDAQ	VTWG	Thu, Aug 5, 2021	217.21	220.71	217.21	220.41
2730	NASDAQ	VTWG	Wed, Aug 4, 2021	216.59	218.94	216.56	216.65
2729	NASDAQ	VTWG	Tue, Aug 3, 2021	218.57	218.57	214.70	217.86
2728	NASDAQ	VTWG	Mon, Aug 2, 2021	219.44	221.00	217.91	217.97
2727	NASDAQ	VTWG	Fri, Jul 30, 2021	218.49	221.29	218.02	218.43
2726	NASDAQ	VTWG	Thu, Jul 29, 2021	219.60	221.40	219.41	220.09
2725	NASDAQ	VTWG	Wed, Jul 28, 2021	215.49	219.84	215.34	218.43
2724	NASDAQ	VTWG	Tue, Jul 27, 2021	216.69	216.69	211.99	214.56
2723	NASDAQ	VTWG	Mon, Jul 26, 2021	217.97	219.63	216.91	217.64
2722	NASDAQ	VTWG	Fri, Jul 23, 2021	218.04	218.28	216.37	218.07
2721	NASDAQ	VTWG	Thu, Jul 22, 2021	219.24	219.24	216.96	217.16
2720	NASDAQ	VTWG	Wed, Jul 21, 2021	217.29	219.91	217.29	219.91
2719	NASDAQ	VTWG	Tue, Jul 20, 2021	210.02	216.76	210.02	215.77
2718	NASDAQ	VTWG	Mon, Jul 19, 2021	207.43	211.64	206.74	209.29
2717	NASDAQ	VTWG	Fri, Jul 16, 2021	215.45	215.45	210.72	210.99
2716	NASDAQ	VTWG	Thu, Jul 15, 2021	214.98	215.48	210.52	213.27
2715	NASDAQ	VTWG	Wed, Jul 14, 2021	221.77	221.77	215.41	215.52
2714	NASDAQ	VTWG	Tue, Jul 13, 2021	223.01	223.01	220.19	220.19
2713	NASDAQ	VTWG	Mon, Jul 12, 2021	224.49	224.49	222.41	223.98
2712	NASDAQ	VTWG	Fri, Jul 9, 2021	222.34	224.39	221.80	224.39
2711	NASDAQ	VTWG	Thu, Jul 8, 2021	216.90	222.00	215.39	220.11
2710	NASDAQ	VTWG	Wed, Jul 7, 2021	224.65	225.13	220.15	222.05
2709	NASDAQ	VTWG	Tue, Jul 6, 2021	226.64	226.64	222.70	224.20
2708	NASDAQ	VTWG	Fri, Jul 2, 2021	229.80	229.80	226.25	226.57
2707	NASDAQ	VTWG	Thu, Jul 1, 2021	227.77	228.90	227.23	228.73
2706	NASDAQ	VTWG	Wed, Jun 30, 2021	226.82	227.62	226.16	226.94
2705	NASDAQ	VTWG	Tue, Jun 29, 2021	227.99	228.65	226.50	227.04
2704	NASDAQ	VTWG	Mon, Jun 28, 2021	228.22	229.00	227.29	228.09
2703	NASDAQ	VTWG	Fri, Jun 25, 2021	227.25	228.37	227.16	227.57
2702	NASDAQ	VTWG	Thu, Jun 24, 2021	225.00	226.92	224.99	226.91
2701	NASDAQ	VTWG	Wed, Jun 23, 2021	222.90	224.65	222.89	223.95
2700	NASDAQ	VTWG	Tue, Jun 22, 2021	221.35	222.90	220.33	222.90
2699	NASDAQ	VTWG	Mon, Jun 21, 2021	219.08	221.89	217.55	221.67
2698	NASDAQ	VTWG	Fri, Jun 18, 2021	218.78	219.66	216.43	217.63
2697	NASDAQ	VTWG	Thu, Jun 17, 2021	220.90	222.00	219.46	221.34
2696	NASDAQ	VTWG	Wed, Jun 16, 2021	221.90	221.93	219.11	221.37
2695	NASDAQ	VTWG	Tue, Jun 15, 2021	223.64	223.77	221.28	221.31
2694	NASDAQ	VTWG	Mon, Jun 14, 2021	224.42	225.10	223.32	223.63
2693	NASDAQ	VTWG	Fri, Jun 11, 2021	221.95	223.69	221.84	223.69
2692	NASDAQ	VTWG	Thu, Jun 10, 2021	221.58	221.91	219.84	221.28
2691	NASDAQ	VTWG	Wed, Jun 9, 2021	223.36	223.40	220.96	221.18
2690	NASDAQ	VTWG	Tue, Jun 8, 2021	220.57	222.74	219.70	222.42
2689	NASDAQ	VTWG	Mon, Jun 7, 2021	216.44	220.00	216.44	219.94
2688	NASDAQ	VTWG	Fri, Jun 4, 2021	215.88	216.47	215.84	216.09
2687	NASDAQ	VTWG	Thu, Jun 3, 2021	215.06	215.33	213.15	214.43
2686	NASDAQ	VTWG	Wed, Jun 2, 2021	218.00	218.00	215.27	216.27
2685	NASDAQ	VTWG	Tue, Jun 1, 2021	218.33	218.33	215.58	217.65
2684	NASDAQ	VTWG	Fri, May 28, 2021	218.41	218.41	216.73	217.04
2683	NASDAQ	VTWG	Thu, May 27, 2021	216.38	217.44	215.36	217.03
2682	NASDAQ	VTWG	Wed, May 26, 2021	212.80	215.69	212.80	215.59
2681	NASDAQ	VTWG	Tue, May 25, 2021	214.04	214.92	211.90	212.06
2680	NASDAQ	VTWG	Mon, May 24, 2021	212.27	213.68	212.20	212.96
2679	NASDAQ	VTWG	Fri, May 21, 2021	213.21	213.73	211.21	211.21
2678	NASDAQ	VTWG	Thu, May 20, 2021	209.41	211.37	208.50	211.36
2677	NASDAQ	VTWG	Wed, May 19, 2021	205.91	208.64	205.88	208.64
2676	NASDAQ	VTWG	Tue, May 18, 2021	210.50	213.23	209.75	209.91
2675	NASDAQ	VTWG	Mon, May 17, 2021	209.63	209.97	207.86	209.82
2674	NASDAQ	VTWG	Fri, May 14, 2021	207.65	211.32	207.00	210.58
2673	NASDAQ	VTWG	Thu, May 13, 2021	204.95	207.76	201.72	205.02
2672	NASDAQ	VTWG	Wed, May 12, 2021	207.55	208.93	202.87	203.29
2671	NASDAQ	VTWG	Tue, May 11, 2021	204.02	211.25	203.29	209.94
2670	NASDAQ	VTWG	Mon, May 10, 2021	216.66	216.66	209.94	209.94
2669	NASDAQ	VTWG	Fri, May 7, 2021	215.33	218.69	215.33	216.98
2668	NASDAQ	VTWG	Thu, May 6, 2021	214.97	215.34	211.31	214.20
2667	NASDAQ	VTWG	Wed, May 5, 2021	218.79	218.79	214.59	215.57
2666	NASDAQ	VTWG	Tue, May 4, 2021	220.10	220.10	215.55	217.55
2665	NASDAQ	VTWG	Mon, May 3, 2021	225.06	225.06	222.26	222.39
2664	NASDAQ	VTWG	Fri, Apr 30, 2021	223.90	226.21	222.55	223.25
2663	NASDAQ	VTWG	Thu, Apr 29, 2021	229.68	229.68	224.00	226.14
2662	NASDAQ	VTWG	Wed, Apr 28, 2021	227.52	228.63	226.01	227.95
2661	NASDAQ	VTWG	Tue, Apr 27, 2021	229.22	229.22	226.94	227.75
2660	NASDAQ	VTWG	Mon, Apr 26, 2021	225.97	228.32	225.88	228.01
2659	NASDAQ	VTWG	Fri, Apr 23, 2021	221.77	225.24	221.77	224.45
2658	NASDAQ	VTWG	Thu, Apr 22, 2021	221.76	224.64	219.90	221.17
2657	NASDAQ	VTWG	Wed, Apr 21, 2021	215.06	220.98	214.45	220.79
2656	NASDAQ	VTWG	Tue, Apr 20, 2021	217.61	218.97	213.40	215.31
2655	NASDAQ	VTWG	Mon, Apr 19, 2021	221.45	221.45	217.00	218.59
2654	NASDAQ	VTWG	Fri, Apr 16, 2021	223.41	223.41	221.24	222.40
2653	NASDAQ	VTWG	Thu, Apr 15, 2021	223.38	223.38	221.23	222.50
2652	NASDAQ	VTWG	Wed, Apr 14, 2021	220.34	224.00	220.34	221.07
2651	NASDAQ	VTWG	Tue, Apr 13, 2021	219.40	220.34	216.95	219.82
2650	NASDAQ	VTWG	Mon, Apr 12, 2021	220.72	220.72	217.56	219.14
2649	NASDAQ	VTWG	Fri, Apr 9, 2021	220.82	220.85	218.93	220.66
2648	NASDAQ	VTWG	Thu, Apr 8, 2021	220.11	221.42	219.41	220.95
2647	NASDAQ	VTWG	Wed, Apr 7, 2021	222.76	222.76	217.78	218.40
2646	NASDAQ	VTWG	Tue, Apr 6, 2021	223.84	224.93	222.57	222.94
2645	NASDAQ	VTWG	Mon, Apr 5, 2021	225.26	225.26	222.00	223.51
2644	NASDAQ	VTWG	Thu, Apr 1, 2021	221.31	223.00	220.99	221.96
2643	NASDAQ	VTWG	Wed, Mar 31, 2021	215.79	220.00	215.00	218.76
2642	NASDAQ	VTWG	Tue, Mar 30, 2021	209.86	214.45	208.83	213.81
2641	NASDAQ	VTWG	Mon, Mar 29, 2021	215.18	217.00	210.35	210.65
2640	NASDAQ	VTWG	Fri, Mar 26, 2021	215.47	216.87	212.22	216.87
2639	NASDAQ	VTWG	Thu, Mar 25, 2021	207.41	214.93	206.78	214.23
2638	NASDAQ	VTWG	Wed, Mar 24, 2021	220.05	220.05	210.38	210.62
2637	NASDAQ	VTWG	Tue, Mar 23, 2021	224.70	224.70	216.60	217.35
2636	NASDAQ	VTWG	Mon, Mar 22, 2021	225.98	226.35	223.49	224.70
2635	NASDAQ	VTWG	Fri, Mar 19, 2021	220.94	225.10	220.00	224.32
2634	NASDAQ	VTWG	Thu, Mar 18, 2021	227.88	228.40	221.10	221.57
2633	NASDAQ	VTWG	Wed, Mar 17, 2021	227.04	230.51	224.66	230.11
2632	NASDAQ	VTWG	Tue, Mar 16, 2021	232.20	232.34	226.93	228.82
2631	NASDAQ	VTWG	Mon, Mar 15, 2021	230.40	232.24	229.92	232.24
2630	NASDAQ	VTWG	Fri, Mar 12, 2021	228.92	231.02	227.47	230.68
2629	NASDAQ	VTWG	Thu, Mar 11, 2021	227.10	230.79	226.62	230.71
2628	NASDAQ	VTWG	Wed, Mar 10, 2021	224.30	226.84	222.84	223.65
2627	NASDAQ	VTWG	Tue, Mar 9, 2021	216.69	222.58	216.69	220.92
2626	NASDAQ	VTWG	Mon, Mar 8, 2021	217.83	219.72	212.90	213.50
2625	NASDAQ	VTWG	Fri, Mar 5, 2021	215.13	216.22	204.10	216.22
2624	NASDAQ	VTWG	Thu, Mar 4, 2021	220.00	221.85	209.29	212.90
2623	NASDAQ	VTWG	Wed, Mar 3, 2021	228.00	228.22	221.61	221.61
2622	NASDAQ	VTWG	Tue, Mar 2, 2021	233.26	233.26	227.31	227.31
2621	NASDAQ	VTWG	Mon, Mar 1, 2021	229.80	233.87	229.73	233.26
2620	NASDAQ	VTWG	Fri, Feb 26, 2021	226.10	228.95	221.34	225.15
2619	NASDAQ	VTWG	Thu, Feb 25, 2021	233.04	234.22	223.57	224.42
2618	NASDAQ	VTWG	Wed, Feb 24, 2021	229.90	234.78	229.24	234.30
2617	NASDAQ	VTWG	Tue, Feb 23, 2021	228.21	230.42	221.61	229.51
2616	NASDAQ	VTWG	Mon, Feb 22, 2021	236.41	236.59	232.47	232.96
2615	NASDAQ	VTWG	Fri, Feb 19, 2021	235.04	239.94	235.04	238.10
2614	NASDAQ	VTWG	Thu, Feb 18, 2021	235.10	235.10	231.19	233.32
2613	NASDAQ	VTWG	Wed, Feb 17, 2021	237.45	238.22	233.10	237.24
2612	NASDAQ	VTWG	Tue, Feb 16, 2021	245.47	245.86	238.93	239.52
2611	NASDAQ	VTWG	Fri, Feb 12, 2021	242.10	243.51	240.26	242.98
2610	NASDAQ	VTWG	Thu, Feb 11, 2021	245.11	245.11	239.78	242.71
2609	NASDAQ	VTWG	Wed, Feb 10, 2021	247.55	247.55	240.68	242.92
2608	NASDAQ	VTWG	Tue, Feb 9, 2021	244.04	246.69	243.50	245.35
2607	NASDAQ	VTWG	Mon, Feb 8, 2021	241.31	243.61	240.11	243.60
2606	NASDAQ	VTWG	Fri, Feb 5, 2021	236.44	237.87	234.69	237.60
2605	NASDAQ	VTWG	Thu, Feb 4, 2021	230.66	234.15	230.37	233.92
2604	NASDAQ	VTWG	Wed, Feb 3, 2021	230.09	230.75	227.00	228.99
2603	NASDAQ	VTWG	Tue, Feb 2, 2021	227.64	229.22	225.75	229.01
2602	NASDAQ	VTWG	Mon, Feb 1, 2021	222.11	225.13	219.18	224.73
2601	NASDAQ	VTWG	Fri, Jan 29, 2021	223.56	223.56	217.02	218.31
2600	NASDAQ	VTWG	Thu, Jan 28, 2021	223.64	224.50	220.93	222.22
2599	NASDAQ	VTWG	Wed, Jan 27, 2021	223.96	226.82	219.77	221.79
2598	NASDAQ	VTWG	Tue, Jan 26, 2021	232.26	232.26	227.66	227.66
2597	NASDAQ	VTWG	Mon, Jan 25, 2021	230.61	232.91	226.36	229.85
2596	NASDAQ	VTWG	Fri, Jan 22, 2021	225.72	230.33	225.72	230.10
2595	NASDAQ	VTWG	Thu, Jan 21, 2021	231.28	231.28	226.55	227.37
2594	NASDAQ	VTWG	Wed, Jan 20, 2021	229.48	230.80	228.14	229.03
2593	NASDAQ	VTWG	Tue, Jan 19, 2021	226.94	228.02	225.83	227.67
2592	NASDAQ	VTWG	Fri, Jan 15, 2021	225.52	226.12	222.00	223.57
2591	NASDAQ	VTWG	Thu, Jan 14, 2021	224.97	228.02	224.97	226.83
2590	NASDAQ	VTWG	Wed, Jan 13, 2021	224.99	224.99	222.36	222.61
2589	NASDAQ	VTWG	Tue, Jan 12, 2021	221.04	223.72	221.04	223.72
2588	NASDAQ	VTWG	Mon, Jan 11, 2021	219.95	221.15	217.30	220.00
2587	NASDAQ	VTWG	Fri, Jan 8, 2021	221.83	223.62	218.10	220.96
2586	NASDAQ	VTWG	Thu, Jan 7, 2021	217.72	220.20	216.02	219.55
2585	NASDAQ	VTWG	Wed, Jan 6, 2021	210.21	216.42	209.50	214.37
2584	NASDAQ	VTWG	Tue, Jan 5, 2021	205.13	208.86	205.13	208.60
2583	NASDAQ	VTWG	Mon, Jan 4, 2021	210.21	210.21	202.98	205.48
2582	NASDAQ	VTWG	Thu, Dec 31, 2020	210.95	210.95	207.20	208.55
2581	NASDAQ	VTWG	Wed, Dec 30, 2020	209.72	210.97	209.19	209.59
2580	NASDAQ	VTWG	Tue, Dec 29, 2020	213.75	213.75	206.37	207.54
2579	NASDAQ	VTWG	Mon, Dec 28, 2020	217.47	217.47	212.20	212.20
2578	NASDAQ	VTWG	Thu, Dec 24, 2020	216.19	216.19	213.34	214.07
2577	NASDAQ	VTWG	Wed, Dec 23, 2020	215.78	215.78	213.30	214.59
2576	NASDAQ	VTWG	Tue, Dec 22, 2020	212.38	214.40	211.56	214.32
2575	NASDAQ	VTWG	Mon, Dec 21, 2020	207.29	210.57	205.44	210.57
2574	NASDAQ	VTWG	Fri, Dec 18, 2020	210.03	211.31	208.47	209.24
2573	NASDAQ	VTWG	Thu, Dec 17, 2020	205.56	208.77	205.56	208.73
2572	NASDAQ	VTWG	Wed, Dec 16, 2020	207.38	207.38	205.00	205.86
2571	NASDAQ	VTWG	Tue, Dec 15, 2020	203.23	206.25	202.72	206.25
2570	NASDAQ	VTWG	Mon, Dec 14, 2020	203.33	204.69	202.02	202.04
2569	NASDAQ	VTWG	Fri, Dec 11, 2020	200.50	201.83	198.41	200.12
2568	NASDAQ	VTWG	Thu, Dec 10, 2020	197.12	200.74	197.12	200.74
2567	NASDAQ	VTWG	Wed, Dec 9, 2020	202.46	202.46	196.33	197.73
2566	NASDAQ	VTWG	Tue, Dec 8, 2020	196.65	200.48	196.65	200.42
2565	NASDAQ	VTWG	Mon, Dec 7, 2020	198.36	198.36	196.32	197.05
2564	NASDAQ	VTWG	Fri, Dec 4, 2020	193.95	196.02	193.37	195.85
2563	NASDAQ	VTWG	Thu, Dec 3, 2020	192.29	193.56	191.43	192.65
2562	NASDAQ	VTWG	Wed, Dec 2, 2020	191.84	191.84	189.34	191.07
2561	NASDAQ	VTWG	Tue, Dec 1, 2020	191.91	193.05	191.30	192.02
2560	NASDAQ	VTWG	Mon, Nov 30, 2020	193.24	193.24	189.05	191.08
2559	NASDAQ	VTWG	Fri, Nov 27, 2020	191.65	192.29	191.38	192.20
2558	NASDAQ	VTWG	Wed, Nov 25, 2020	190.54	190.67	189.24	190.30
2557	NASDAQ	VTWG	Tue, Nov 24, 2020	191.94	191.94	189.31	190.17
2556	NASDAQ	VTWG	Mon, Nov 23, 2020	188.98	189.65	187.21	188.97
2555	NASDAQ	VTWG	Fri, Nov 20, 2020	185.74	186.65	184.64	186.48
2554	NASDAQ	VTWG	Thu, Nov 19, 2020	183.11	185.72	183.11	185.39
2553	NASDAQ	VTWG	Wed, Nov 18, 2020	188.37	188.37	183.68	183.68
2552	NASDAQ	VTWG	Tue, Nov 17, 2020	185.16	186.39	182.48	186.39
2551	NASDAQ	VTWG	Mon, Nov 16, 2020	186.39	186.39	183.57	185.16
2550	NASDAQ	VTWG	Fri, Nov 13, 2020	181.16	183.08	181.16	182.79
2549	NASDAQ	VTWG	Thu, Nov 12, 2020	181.58	182.18	179.14	179.52
2548	NASDAQ	VTWG	Wed, Nov 11, 2020	181.74	181.74	179.98	181.02
2547	NASDAQ	VTWG	Tue, Nov 10, 2020	179.45	180.49	176.96	179.70
2546	NASDAQ	VTWG	Mon, Nov 9, 2020	184.62	185.63	178.46	178.46
2545	NASDAQ	VTWG	Fri, Nov 6, 2020	179.18	179.18	176.70	176.72
2544	NASDAQ	VTWG	Thu, Nov 5, 2020	175.86	178.23	175.86	177.84
2543	NASDAQ	VTWG	Wed, Nov 4, 2020	168.89	174.49	168.89	173.17
2542	NASDAQ	VTWG	Tue, Nov 3, 2020	167.48	170.27	167.09	169.63
2541	NASDAQ	VTWG	Mon, Nov 2, 2020	163.63	165.21	162.41	164.63
2540	NASDAQ	VTWG	Fri, Oct 30, 2020	164.50	165.19	161.10	162.41
2539	NASDAQ	VTWG	Thu, Oct 29, 2020	164.23	165.87	163.28	165.87
2538	NASDAQ	VTWG	Wed, Oct 28, 2020	165.37	166.00	164.15	164.31
2537	NASDAQ	VTWG	Tue, Oct 27, 2020	169.33	169.85	168.92	169.10
2536	NASDAQ	VTWG	Mon, Oct 26, 2020	171.19	171.19	167.14	169.04
2535	NASDAQ	VTWG	Fri, Oct 23, 2020	172.34	172.60	170.71	172.41
2534	NASDAQ	VTWG	Thu, Oct 22, 2020	170.88	171.53	169.50	171.51
2533	NASDAQ	VTWG	Wed, Oct 21, 2020	172.11	172.11	169.33	169.33
2532	NASDAQ	VTWG	Tue, Oct 20, 2020	173.30	173.37	171.46	171.73
2531	NASDAQ	VTWG	Mon, Oct 19, 2020	175.07	175.81	172.31	172.31
2530	NASDAQ	VTWG	Fri, Oct 16, 2020	175.26	175.62	174.07	174.07
2529	NASDAQ	VTWG	Thu, Oct 15, 2020	170.96	174.90	170.96	174.84
2528	NASDAQ	VTWG	Wed, Oct 14, 2020	175.77	176.26	173.26	173.57
2527	NASDAQ	VTWG	Tue, Oct 13, 2020	174.55	175.97	173.79	175.32
2526	NASDAQ	VTWG	Mon, Oct 12, 2020	175.83	175.83	174.17	175.59
2525	NASDAQ	VTWG	Fri, Oct 9, 2020	174.22	174.52	173.37	174.13
2524	NASDAQ	VTWG	Thu, Oct 8, 2020	173.40	173.40	171.94	172.60
2523	NASDAQ	VTWG	Wed, Oct 7, 2020	169.93	171.76	169.90	171.48
2522	NASDAQ	VTWG	Tue, Oct 6, 2020	169.09	171.51	167.66	167.88
2521	NASDAQ	VTWG	Mon, Oct 5, 2020	165.19	167.82	165.19	167.82
2520	NASDAQ	VTWG	Fri, Oct 2, 2020	160.16	163.60	160.16	163.60
2519	NASDAQ	VTWG	Thu, Oct 1, 2020	162.15	163.49	161.78	163.49
2518	NASDAQ	VTWG	Wed, Sep 30, 2020	162.22	163.22	160.25	161.32
2517	NASDAQ	VTWG	Tue, Sep 29, 2020	160.43	161.65	160.13	161.02
2516	NASDAQ	VTWG	Mon, Sep 28, 2020	159.15	161.11	159.15	160.69
2515	NASDAQ	VTWG	Fri, Sep 25, 2020	155.49	158.09	155.31	157.80
2514	NASDAQ	VTWG	Thu, Sep 24, 2020	154.55	156.53	153.66	154.71
2513	NASDAQ	VTWG	Wed, Sep 23, 2020	159.75	159.75	155.28	155.28
2512	NASDAQ	VTWG	Tue, Sep 22, 2020	158.21	159.68	156.41	159.65
2511	NASDAQ	VTWG	Mon, Sep 21, 2020	160.33	160.33	156.27	157.68
2510	NASDAQ	VTWG	Fri, Sep 18, 2020	162.64	163.56	160.45	161.62
2509	NASDAQ	VTWG	Thu, Sep 17, 2020	161.53	162.23	160.42	161.18
2508	NASDAQ	VTWG	Wed, Sep 16, 2020	162.85	164.83	161.97	163.23
2507	NASDAQ	VTWG	Tue, Sep 15, 2020	163.04	163.04	161.54	161.80
2506	NASDAQ	VTWG	Mon, Sep 14, 2020	159.25	161.06	158.84	161.06
2505	NASDAQ	VTWG	Fri, Sep 11, 2020	159.16	159.16	155.92	156.33
2504	NASDAQ	VTWG	Thu, Sep 10, 2020	160.63	161.41	157.94	157.94
2503	NASDAQ	VTWG	Wed, Sep 9, 2020	158.39	160.10	158.13	159.74
2502	NASDAQ	VTWG	Tue, Sep 8, 2020	156.26	158.30	155.32	156.61
2501	NASDAQ	VTWG	Fri, Sep 4, 2020	162.28	162.69	155.03	160.00
2500	NASDAQ	VTWG	Thu, Sep 3, 2020	167.02	167.07	160.47	161.27
2499	NASDAQ	VTWG	Wed, Sep 2, 2020	167.69	168.28	165.15	168.13
2498	NASDAQ	VTWG	Tue, Sep 1, 2020	164.79	166.48	164.47	166.47
2497	NASDAQ	VTWG	Mon, Aug 31, 2020	165.82	165.82	164.77	164.77
2496	NASDAQ	VTWG	Fri, Aug 28, 2020	164.43	165.50	164.43	165.50
2495	NASDAQ	VTWG	Thu, Aug 27, 2020	165.36	165.36	163.50	163.98
2494	NASDAQ	VTWG	Wed, Aug 26, 2020	165.69	165.69	164.26	164.53
2493	NASDAQ	VTWG	Tue, Aug 25, 2020	164.66	164.91	163.72	164.88
2492	NASDAQ	VTWG	Mon, Aug 24, 2020	165.37	165.50	163.38	163.85
2491	NASDAQ	VTWG	Fri, Aug 21, 2020	164.38	165.06	163.62	163.92
2490	NASDAQ	VTWG	Thu, Aug 20, 2020	164.72	165.53	164.40	165.44
2489	NASDAQ	VTWG	Wed, Aug 19, 2020	165.58	166.72	165.39	165.39
2488	NASDAQ	VTWG	Tue, Aug 18, 2020	166.02	166.02	164.10	164.96
2487	NASDAQ	VTWG	Mon, Aug 17, 2020	164.19	165.59	164.19	165.36
2486	NASDAQ	VTWG	Fri, Aug 14, 2020	163.89	164.22	163.16	163.24
2485	NASDAQ	VTWG	Thu, Aug 13, 2020	164.08	165.50	163.69	164.50
2484	NASDAQ	VTWG	Wed, Aug 12, 2020	163.80	164.59	163.45	163.71
2483	NASDAQ	VTWG	Tue, Aug 11, 2020	165.72	165.72	162.34	162.34
2482	NASDAQ	VTWG	Mon, Aug 10, 2020	165.54	165.54	164.62	164.68
2481	NASDAQ	VTWG	Fri, Aug 7, 2020	162.07	164.94	162.07	164.16
2480	NASDAQ	VTWG	Thu, Aug 6, 2020	163.07	163.39	162.10	162.70
2479	NASDAQ	VTWG	Wed, Aug 5, 2020	161.61	162.66	161.14	162.57
2478	NASDAQ	VTWG	Tue, Aug 4, 2020	159.52	160.08	158.91	160.08
2477	NASDAQ	VTWG	Mon, Aug 3, 2020	156.33	159.52	156.33	159.52
2476	NASDAQ	VTWG	Fri, Jul 31, 2020	157.09	157.09	153.40	155.31
2475	NASDAQ	VTWG	Thu, Jul 30, 2020	154.86	157.29	154.54	157.29
2474	NASDAQ	VTWG	Wed, Jul 29, 2020	155.46	156.66	155.46	156.22
2473	NASDAQ	VTWG	Tue, Jul 28, 2020	155.76	156.13	154.20	154.20
2472	NASDAQ	VTWG	Mon, Jul 27, 2020	154.39	156.37	153.63	156.37
2471	NASDAQ	VTWG	Fri, Jul 24, 2020	154.95	155.05	153.36	153.52
2470	NASDAQ	VTWG	Thu, Jul 23, 2020	156.93	159.24	154.92	156.12
2469	NASDAQ	VTWG	Wed, Jul 22, 2020	156.24	157.50	156.22	156.78
2468	NASDAQ	VTWG	Tue, Jul 21, 2020	158.12	158.40	156.62	156.68
2467	NASDAQ	VTWG	Mon, Jul 20, 2020	156.23	156.94	155.51	156.89
2466	NASDAQ	VTWG	Fri, Jul 17, 2020	154.63	156.57	154.39	155.72
2465	NASDAQ	VTWG	Thu, Jul 16, 2020	154.42	154.42	153.33	154.27
2464	NASDAQ	VTWG	Wed, Jul 15, 2020	157.00	157.00	153.81	155.78
2463	NASDAQ	VTWG	Tue, Jul 14, 2020	147.90	151.06	146.84	151.06
2462	NASDAQ	VTWG	Mon, Jul 13, 2020	153.35	154.79	148.17	148.17
2461	NASDAQ	VTWG	Fri, Jul 10, 2020	150.33	152.07	150.23	151.30
2460	NASDAQ	VTWG	Thu, Jul 9, 2020	152.53	152.62	148.86	150.81
2459	NASDAQ	VTWG	Wed, Jul 8, 2020	150.79	151.99	149.91	151.54
2458	NASDAQ	VTWG	Tue, Jul 7, 2020	151.00	152.86	150.34	150.34
2457	NASDAQ	VTWG	Mon, Jul 6, 2020	152.98	153.57	151.83	152.19
2456	NASDAQ	VTWG	Thu, Jul 2, 2020	152.87	153.07	150.93	150.93
2455	NASDAQ	VTWG	Wed, Jul 1, 2020	150.24	151.55	149.49	150.33
2454	NASDAQ	VTWG	Tue, Jun 30, 2020	147.88	150.57	147.64	150.45
2453	NASDAQ	VTWG	Mon, Jun 29, 2020	146.45	148.73	144.49	147.82
2452	NASDAQ	VTWG	Fri, Jun 26, 2020	147.77	148.29	144.88	145.03
2451	NASDAQ	VTWG	Thu, Jun 25, 2020	145.68	148.50	144.63	148.50
2450	NASDAQ	VTWG	Wed, Jun 24, 2020	149.82	149.90	144.95	146.85
2449	NASDAQ	VTWG	Tue, Jun 23, 2020	152.50	152.67	151.32	151.36
2448	NASDAQ	VTWG	Mon, Jun 22, 2020	147.77	150.44	147.44	150.44
2447	NASDAQ	VTWG	Fri, Jun 19, 2020	150.88	150.88	147.41	148.40
2446	NASDAQ	VTWG	Thu, Jun 18, 2020	147.60	149.42	147.60	148.06
2445	NASDAQ	VTWG	Wed, Jun 17, 2020	150.00	150.07	147.85	148.23
2444	NASDAQ	VTWG	Tue, Jun 16, 2020	152.69	153.10	146.86	149.94
2443	NASDAQ	VTWG	Mon, Jun 15, 2020	139.30	147.70	139.05	146.62
2442	NASDAQ	VTWG	Fri, Jun 12, 2020	144.25	145.60	139.18	142.85
2441	NASDAQ	VTWG	Thu, Jun 11, 2020	144.49	145.83	139.99	140.02
2440	NASDAQ	VTWG	Wed, Jun 10, 2020	152.85	152.92	150.55	150.69
2439	NASDAQ	VTWG	Tue, Jun 9, 2020	153.70	154.64	152.60	153.19
2438	NASDAQ	VTWG	Mon, Jun 8, 2020	155.25	155.66	154.42	155.05
2437	NASDAQ	VTWG	Fri, Jun 5, 2020	153.89	155.17	153.06	153.41
2436	NASDAQ	VTWG	Thu, Jun 4, 2020	149.66	150.22	148.41	148.74
2435	NASDAQ	VTWG	Wed, Jun 3, 2020	149.92	151.34	149.07	150.13
2434	NASDAQ	VTWG	Tue, Jun 2, 2020	147.59	147.87	145.50	147.76
2433	NASDAQ	VTWG	Mon, Jun 1, 2020	145.19	147.84	145.17	146.56
2432	NASDAQ	VTWG	Fri, May 29, 2020	143.88	145.25	142.60	145.25
2431	NASDAQ	VTWG	Thu, May 28, 2020	149.61	149.61	145.00	145.28
2430	NASDAQ	VTWG	Wed, May 27, 2020	147.81	148.46	142.58	148.40
2429	NASDAQ	VTWG	Tue, May 26, 2020	147.98	147.98	145.00	145.01
2428	NASDAQ	VTWG	Fri, May 22, 2020	142.19	142.37	141.05	142.35
2427	NASDAQ	VTWG	Thu, May 21, 2020	141.91	141.95	140.33	141.32
2426	NASDAQ	VTWG	Wed, May 20, 2020	140.35	142.19	140.27	141.24
2425	NASDAQ	VTWG	Tue, May 19, 2020	139.72	140.74	137.80	137.80
2424	NASDAQ	VTWG	Mon, May 18, 2020	138.50	140.38	138.50	139.71
2423	NASDAQ	VTWG	Fri, May 15, 2020	129.96	133.47	129.57	133.33
2422	NASDAQ	VTWG	Thu, May 14, 2020	127.71	130.48	125.35	130.42
2421	NASDAQ	VTWG	Wed, May 13, 2020	133.45	133.88	127.89	130.36
2420	NASDAQ	VTWG	Tue, May 12, 2020	138.88	138.88	134.17	134.17
2419	NASDAQ	VTWG	Mon, May 11, 2020	136.88	139.22	135.52	138.11
2418	NASDAQ	VTWG	Fri, May 8, 2020	135.21	137.39	135.21	137.22
2417	NASDAQ	VTWG	Thu, May 7, 2020	133.60	133.77	132.31	133.13
2416	NASDAQ	VTWG	Wed, May 6, 2020	132.11	132.68	130.84	131.26
2415	NASDAQ	VTWG	Tue, May 5, 2020	131.58	132.99	130.67	130.98
2414	NASDAQ	VTWG	Mon, May 4, 2020	126.07	128.93	125.23	128.93
2413	NASDAQ	VTWG	Fri, May 1, 2020	128.97	129.88	126.00	127.54
2412	NASDAQ	VTWG	Thu, Apr 30, 2020	135.23	135.86	132.52	132.73
2411	NASDAQ	VTWG	Wed, Apr 29, 2020	135.19	138.67	134.30	137.78
2410	NASDAQ	VTWG	Tue, Apr 28, 2020	134.55	134.55	130.58	131.73
2409	NASDAQ	VTWG	Mon, Apr 27, 2020	127.96	131.78	127.96	131.14
2408	NASDAQ	VTWG	Fri, Apr 24, 2020	125.98	127.34	124.41	126.66
2407	NASDAQ	VTWG	Thu, Apr 23, 2020	124.22	126.42	123.68	124.41
2406	NASDAQ	VTWG	Wed, Apr 22, 2020	123.95	123.95	122.53	123.10
2405	NASDAQ	VTWG	Tue, Apr 21, 2020	122.46	122.66	119.73	120.94
2404	NASDAQ	VTWG	Mon, Apr 20, 2020	122.78	126.26	122.59	124.41
2403	NASDAQ	VTWG	Fri, Apr 17, 2020	124.26	125.19	123.30	125.02
2402	NASDAQ	VTWG	Thu, Apr 16, 2020	120.79	120.79	118.02	120.10
2401	NASDAQ	VTWG	Wed, Apr 15, 2020	121.91	121.91	119.28	119.94
2400	NASDAQ	VTWG	Tue, Apr 14, 2020	124.13	125.40	123.16	124.77
2399	NASDAQ	VTWG	Mon, Apr 13, 2020	123.74	123.74	119.66	120.90
2398	NASDAQ	VTWG	Thu, Apr 9, 2020	122.95	124.45	121.65	123.79
2397	NASDAQ	VTWG	Wed, Apr 8, 2020	115.97	119.93	114.88	119.05
2396	NASDAQ	VTWG	Tue, Apr 7, 2020	118.85	119.27	113.55	113.71
2395	NASDAQ	VTWG	Mon, Apr 6, 2020	110.13	114.51	110.13	114.51
2394	NASDAQ	VTWG	Fri, Apr 3, 2020	108.26	108.42	104.29	106.07
2393	NASDAQ	VTWG	Thu, Apr 2, 2020	107.18	110.56	105.74	108.45
2392	NASDAQ	VTWG	Wed, Apr 1, 2020	109.46	111.09	106.63	107.42
2391	NASDAQ	VTWG	Tue, Mar 31, 2020	114.95	116.90	113.08	115.01
2390	NASDAQ	VTWG	Mon, Mar 30, 2020	113.35	116.03	112.16	116.03
2389	NASDAQ	VTWG	Fri, Mar 27, 2020	113.82	116.07	111.82	112.70
2388	NASDAQ	VTWG	Thu, Mar 26, 2020	112.77	117.62	112.77	117.06
2387	NASDAQ	VTWG	Wed, Mar 25, 2020	110.97	115.14	108.22	111.20
2386	NASDAQ	VTWG	Tue, Mar 24, 2020	106.46	110.19	105.93	110.17
2385	NASDAQ	VTWG	Mon, Mar 23, 2020	100.77	102.03	96.46	101.03
2384	NASDAQ	VTWG	Fri, Mar 20, 2020	105.05	107.23	100.25	100.25
2383	NASDAQ	VTWG	Thu, Mar 19, 2020	96.97	105.17	94.95	103.45
2382	NASDAQ	VTWG	Wed, Mar 18, 2020	99.68	103.38	94.30	98.03
2381	NASDAQ	VTWG	Tue, Mar 17, 2020	101.89	107.40	98.03	106.47
2380	NASDAQ	VTWG	Mon, Mar 16, 2020	107.78	108.42	100.00	100.60
2379	NASDAQ	VTWG	Fri, Mar 13, 2020	115.10	118.37	107.96	117.30
2378	NASDAQ	VTWG	Thu, Mar 12, 2020	113.36	116.15	109.93	110.27
2377	NASDAQ	VTWG	Wed, Mar 11, 2020	128.81	130.23	122.47	124.31
2376	NASDAQ	VTWG	Tue, Mar 10, 2020	133.63	133.63	126.40	132.47
2375	NASDAQ	VTWG	Mon, Mar 9, 2020	130.61	133.63	128.59	128.69
2374	NASDAQ	VTWG	Fri, Mar 6, 2020	139.41	142.50	138.00	141.28
2373	NASDAQ	VTWG	Thu, Mar 5, 2020	144.98	146.28	142.37	144.08
2372	NASDAQ	VTWG	Wed, Mar 4, 2020	146.86	148.36	144.96	148.36
2371	NASDAQ	VTWG	Tue, Mar 3, 2020	147.14	149.26	142.71	143.61
2370	NASDAQ	VTWG	Mon, Mar 2, 2020	144.52	146.47	141.51	146.47
2369	NASDAQ	VTWG	Fri, Feb 28, 2020	139.97	143.32	139.36	143.08
2368	NASDAQ	VTWG	Thu, Feb 27, 2020	146.71	150.00	144.36	144.64
2367	NASDAQ	VTWG	Wed, Feb 26, 2020	151.94	153.13	149.26	149.85
2366	NASDAQ	VTWG	Tue, Feb 25, 2020	157.29	157.29	150.80	151.30
2365	NASDAQ	VTWG	Mon, Feb 24, 2020	157.97	157.97	155.77	156.84
2364	NASDAQ	VTWG	Fri, Feb 21, 2020	162.85	162.85	161.52	161.66
2363	NASDAQ	VTWG	Thu, Feb 20, 2020	162.76	164.00	161.58	163.51
2362	NASDAQ	VTWG	Wed, Feb 19, 2020	163.29	164.37	163.29	164.37
2361	NASDAQ	VTWG	Tue, Feb 18, 2020	162.44	162.78	162.08	162.65
2360	NASDAQ	VTWG	Fri, Feb 14, 2020	163.33	163.33	162.40	162.60
2359	NASDAQ	VTWG	Thu, Feb 13, 2020	162.19	163.50	162.11	163.35
2358	NASDAQ	VTWG	Wed, Feb 12, 2020	162.14	162.53	161.49	162.53
2357	NASDAQ	VTWG	Tue, Feb 11, 2020	161.51	162.29	160.90	161.37
2356	NASDAQ	VTWG	Mon, Feb 10, 2020	158.93	160.52	158.93	160.52
2355	NASDAQ	VTWG	Fri, Feb 7, 2020	160.41	160.41	158.64	159.00
2354	NASDAQ	VTWG	Thu, Feb 6, 2020	161.61	161.61	160.69	160.97
2353	NASDAQ	VTWG	Wed, Feb 5, 2020	160.70	160.92	159.60	160.77
2352	NASDAQ	VTWG	Tue, Feb 4, 2020	158.07	159.13	158.04	158.82
2351	NASDAQ	VTWG	Mon, Feb 3, 2020	155.04	156.53	155.04	156.17
2350	NASDAQ	VTWG	Fri, Jan 31, 2020	156.54	156.64	153.70	154.20
2349	NASDAQ	VTWG	Thu, Jan 30, 2020	156.74	157.78	155.55	157.28
2348	NASDAQ	VTWG	Wed, Jan 29, 2020	158.56	158.89	157.67	157.75
2347	NASDAQ	VTWG	Tue, Jan 28, 2020	157.64	158.71	157.47	158.47
2346	NASDAQ	VTWG	Mon, Jan 27, 2020	155.33	157.36	155.12	156.66
2345	NASDAQ	VTWG	Fri, Jan 24, 2020	160.88	160.88	157.27	158.23
2344	NASDAQ	VTWG	Thu, Jan 23, 2020	160.25	160.48	158.45	160.17
2343	NASDAQ	VTWG	Wed, Jan 22, 2020	160.60	161.36	160.11	160.32
2342	NASDAQ	VTWG	Tue, Jan 21, 2020	160.47	161.05	159.90	160.19
2341	NASDAQ	VTWG	Fri, Jan 17, 2020	162.72	162.72	160.98	161.29
2340	NASDAQ	VTWG	Thu, Jan 16, 2020	160.71	161.76	160.71	161.76
2339	NASDAQ	VTWG	Wed, Jan 15, 2020	158.38	160.10	158.34	159.48
2338	NASDAQ	VTWG	Tue, Jan 14, 2020	157.07	159.28	156.64	158.34
2337	NASDAQ	VTWG	Mon, Jan 13, 2020	156.82	157.48	155.72	157.47
2336	NASDAQ	VTWG	Fri, Jan 10, 2020	157.09	157.36	156.24	156.54
2335	NASDAQ	VTWG	Thu, Jan 9, 2020	156.99	157.54	156.69	156.86
2334	NASDAQ	VTWG	Wed, Jan 8, 2020	155.26	157.04	155.26	156.29
2333	NASDAQ	VTWG	Tue, Jan 7, 2020	155.41	155.77	154.49	155.40
2332	NASDAQ	VTWG	Mon, Jan 6, 2020	153.70	155.63	153.62	155.50
2331	NASDAQ	VTWG	Fri, Jan 3, 2020	154.07	155.58	154.04	155.27
2330	NASDAQ	VTWG	Thu, Jan 2, 2020	156.84	156.84	154.50	156.00
2329	NASDAQ	VTWG	Tue, Dec 31, 2019	155.32	156.12	155.32	155.82
2328	NASDAQ	VTWG	Mon, Dec 30, 2019	156.01	156.13	154.60	155.39
2327	NASDAQ	VTWG	Fri, Dec 27, 2019	157.27	157.27	155.97	156.04
2326	NASDAQ	VTWG	Thu, Dec 26, 2019	157.58	157.58	156.82	156.95
2325	NASDAQ	VTWG	Tue, Dec 24, 2019	157.07	157.07	156.57	157.07
2324	NASDAQ	VTWG	Mon, Dec 23, 2019	156.49	156.82	155.57	156.82
2323	NASDAQ	VTWG	Fri, Dec 20, 2019	155.95	156.24	155.55	156.03
2322	NASDAQ	VTWG	Thu, Dec 19, 2019	155.08	155.44	154.63	155.44
2321	NASDAQ	VTWG	Wed, Dec 18, 2019	154.65	154.94	154.20	154.76
2320	NASDAQ	VTWG	Tue, Dec 17, 2019	154.59	154.59	153.82	154.56
2319	NASDAQ	VTWG	Mon, Dec 16, 2019	154.49	155.03	154.08	154.15
2318	NASDAQ	VTWG	Fri, Dec 13, 2019	153.86	154.62	152.79	153.36
2317	NASDAQ	VTWG	Thu, Dec 12, 2019	153.01	154.95	153.01	153.89
2316	NASDAQ	VTWG	Wed, Dec 11, 2019	153.13	153.24	152.23	152.88
2315	NASDAQ	VTWG	Tue, Dec 10, 2019	152.95	153.32	152.69	153.01
2314	NASDAQ	VTWG	Mon, Dec 9, 2019	153.76	153.76	152.87	152.87
2313	NASDAQ	VTWG	Fri, Dec 6, 2019	153.34	153.80	153.27	153.51
2312	NASDAQ	VTWG	Thu, Dec 5, 2019	152.62	152.62	151.49	151.75
2311	NASDAQ	VTWG	Wed, Dec 4, 2019	151.63	152.15	151.58	152.02
2310	NASDAQ	VTWG	Tue, Dec 3, 2019	149.29	150.97	149.18	150.97
2309	NASDAQ	VTWG	Mon, Dec 2, 2019	153.12	153.12	150.58	150.86
2308	NASDAQ	VTWG	Fri, Nov 29, 2019	153.17	153.35	152.73	152.73
2307	NASDAQ	VTWG	Wed, Nov 27, 2019	153.18	153.77	152.94	153.48
2306	NASDAQ	VTWG	Tue, Nov 26, 2019	152.46	153.05	152.00	152.50
2305	NASDAQ	VTWG	Mon, Nov 25, 2019	149.13	152.10	149.13	151.94
2304	NASDAQ	VTWG	Fri, Nov 22, 2019	148.61	148.61	147.62	148.30
2303	NASDAQ	VTWG	Thu, Nov 21, 2019	148.11	148.11	147.61	147.90
2302	NASDAQ	VTWG	Wed, Nov 20, 2019	148.52	149.64	147.50	148.65
2301	NASDAQ	VTWG	Tue, Nov 19, 2019	148.32	149.60	148.32	149.01
2300	NASDAQ	VTWG	Mon, Nov 18, 2019	147.68	147.97	147.57	147.89
2299	NASDAQ	VTWG	Fri, Nov 15, 2019	148.05	148.12	147.61	148.10
2298	NASDAQ	VTWG	Thu, Nov 14, 2019	147.12	147.37	146.97	147.22
2297	NASDAQ	VTWG	Wed, Nov 13, 2019	146.68	147.35	146.00	147.10
2296	NASDAQ	VTWG	Tue, Nov 12, 2019	147.60	148.25	147.16	147.54
2295	NASDAQ	VTWG	Mon, Nov 11, 2019	146.40	147.34	146.34	147.14
2294	NASDAQ	VTWG	Fri, Nov 8, 2019	146.23	147.40	146.23	147.35
2293	NASDAQ	VTWG	Thu, Nov 7, 2019	147.66	147.85	146.30	146.48
2292	NASDAQ	VTWG	Wed, Nov 6, 2019	147.12	147.28	146.18	146.18
2291	NASDAQ	VTWG	Tue, Nov 5, 2019	147.41	148.14	147.09	147.09
2290	NASDAQ	VTWG	Mon, Nov 4, 2019	147.66	148.16	146.74	146.98
2289	NASDAQ	VTWG	Fri, Nov 1, 2019	144.84	146.88	144.80	146.82
2288	NASDAQ	VTWG	Thu, Oct 31, 2019	144.56	144.60	143.01	144.23
2287	NASDAQ	VTWG	Wed, Oct 30, 2019	145.09	145.09	144.00	144.91
2286	NASDAQ	VTWG	Tue, Oct 29, 2019	144.54	145.52	144.44	145.08
2285	NASDAQ	VTWG	Mon, Oct 28, 2019	144.02	145.14	144.02	144.71
2284	NASDAQ	VTWG	Fri, Oct 25, 2019	142.17	143.74	142.07	143.44
2283	NASDAQ	VTWG	Thu, Oct 24, 2019	142.65	142.65	141.80	142.44
2282	NASDAQ	VTWG	Wed, Oct 23, 2019	142.26	142.68	141.87	142.08
2281	NASDAQ	VTWG	Tue, Oct 22, 2019	142.58	143.03	142.21	142.21
2280	NASDAQ	VTWG	Mon, Oct 21, 2019	142.72	143.53	142.50	142.67
2279	NASDAQ	VTWG	Fri, Oct 18, 2019	142.08	142.42	140.59	141.57
2278	NASDAQ	VTWG	Thu, Oct 17, 2019	141.09	142.49	141.09	142.49
2277	NASDAQ	VTWG	Wed, Oct 16, 2019	140.45	140.80	140.24	140.73
2276	NASDAQ	VTWG	Tue, Oct 15, 2019	139.29	141.00	139.14	140.63
2275	NASDAQ	VTWG	Mon, Oct 14, 2019	139.23	139.23	138.49	138.75
2274	NASDAQ	VTWG	Fri, Oct 11, 2019	139.12	140.60	139.12	139.36
2273	NASDAQ	VTWG	Thu, Oct 10, 2019	136.44	137.38	136.44	136.79
2272	NASDAQ	VTWG	Wed, Oct 9, 2019	136.68	136.80	136.12	136.39
2271	NASDAQ	VTWG	Tue, Oct 8, 2019	136.96	136.96	135.37	136.15
2270	NASDAQ	VTWG	Mon, Oct 7, 2019	137.59	139.04	137.53	138.25
2269	NASDAQ	VTWG	Fri, Oct 4, 2019	137.90	138.41	136.61	138.39
2268	NASDAQ	VTWG	Thu, Oct 3, 2019	135.74	137.05	134.46	137.04
2267	NASDAQ	VTWG	Wed, Oct 2, 2019	135.76	136.17	134.88	136.15
2266	NASDAQ	VTWG	Tue, Oct 1, 2019	140.88	141.76	137.11	137.11
2265	NASDAQ	VTWG	Mon, Sep 30, 2019	139.71	140.87	139.51	140.10
2264	NASDAQ	VTWG	Fri, Sep 27, 2019	141.45	141.45	139.02	139.55
2263	NASDAQ	VTWG	Thu, Sep 26, 2019	142.91	142.91	140.98	141.18
2262	NASDAQ	VTWG	Wed, Sep 25, 2019	141.80	143.49	141.34	143.18
2261	NASDAQ	VTWG	Tue, Sep 24, 2019	145.08	145.08	141.72	142.03
2260	NASDAQ	VTWG	Mon, Sep 23, 2019	144.79	145.52	144.68	144.75
2259	NASDAQ	VTWG	Fri, Sep 20, 2019	145.56	146.09	144.50	145.29
2258	NASDAQ	VTWG	Thu, Sep 19, 2019	146.90	147.44	145.56	145.56
2257	NASDAQ	VTWG	Wed, Sep 18, 2019	146.95	146.95	144.92	146.13
2256	NASDAQ	VTWG	Tue, Sep 17, 2019	146.39	147.21	146.34	147.21
2255	NASDAQ	VTWG	Mon, Sep 16, 2019	146.07	147.41	145.75	146.97
2254	NASDAQ	VTWG	Fri, Sep 13, 2019	147.00	147.68	146.53	146.53
2253	NASDAQ	VTWG	Thu, Sep 12, 2019	146.80	147.22	145.52	146.47
2252	NASDAQ	VTWG	Wed, Sep 11, 2019	143.86	146.52	143.66	146.34
2251	NASDAQ	VTWG	Tue, Sep 10, 2019	141.28	143.63	140.44	143.30
2250	NASDAQ	VTWG	Mon, Sep 9, 2019	142.16	142.80	140.99	141.98
2249	NASDAQ	VTWG	Fri, Sep 6, 2019	142.49	143.09	141.47	141.47
2248	NASDAQ	VTWG	Thu, Sep 5, 2019	141.86	143.58	141.34	142.30
2247	NASDAQ	VTWG	Wed, Sep 4, 2019	140.57	140.60	139.53	140.18
2246	NASDAQ	VTWG	Tue, Sep 3, 2019	140.36	140.96	138.66	139.23
2245	NASDAQ	VTWG	Fri, Aug 30, 2019	142.52	142.63	141.19	141.53
2244	NASDAQ	VTWG	Thu, Aug 29, 2019	141.09	142.02	141.09	141.92
2243	NASDAQ	VTWG	Wed, Aug 28, 2019	137.75	140.02	137.50	140.02
2242	NASDAQ	VTWG	Tue, Aug 27, 2019	140.86	141.09	138.19	138.19
2241	NASDAQ	VTWG	Mon, Aug 26, 2019	139.65	139.97	138.78	139.97
2240	NASDAQ	VTWG	Fri, Aug 23, 2019	141.88	142.48	138.10	138.61
2239	NASDAQ	VTWG	Thu, Aug 22, 2019	143.65	143.67	142.03	142.87
2238	NASDAQ	VTWG	Wed, Aug 21, 2019	142.87	143.47	142.87	143.37
2237	NASDAQ	VTWG	Tue, Aug 20, 2019	142.76	142.76	142.12	142.19
2236	NASDAQ	VTWG	Mon, Aug 19, 2019	143.09	143.58	142.76	142.80
2235	NASDAQ	VTWG	Fri, Aug 16, 2019	139.78	141.86	139.78	141.80
2234	NASDAQ	VTWG	Thu, Aug 15, 2019	139.99	139.99	138.22	138.85
2233	NASDAQ	VTWG	Wed, Aug 14, 2019	140.88	141.05	139.13	139.60
2232	NASDAQ	VTWG	Tue, Aug 13, 2019	140.50	143.94	140.50	143.14
2231	NASDAQ	VTWG	Mon, Aug 12, 2019	142.56	142.95	141.23	141.45
2230	NASDAQ	VTWG	Fri, Aug 9, 2019	144.66	144.66	143.14	143.28
2229	NASDAQ	VTWG	Thu, Aug 8, 2019	142.77	145.20	142.65	145.18
2228	NASDAQ	VTWG	Wed, Aug 7, 2019	141.11	142.50	139.81	142.25
2227	NASDAQ	VTWG	Tue, Aug 6, 2019	141.37	142.08	140.34	142.03
2226	NASDAQ	VTWG	Mon, Aug 5, 2019	142.04	142.04	138.89	140.34
2225	NASDAQ	VTWG	Fri, Aug 2, 2019	145.83	146.05	143.92	144.72
2224	NASDAQ	VTWG	Thu, Aug 1, 2019	148.21	149.68	146.35	146.71
2223	NASDAQ	VTWG	Wed, Jul 31, 2019	149.31	150.40	147.80	148.04
2222	NASDAQ	VTWG	Tue, Jul 30, 2019	146.98	149.10	146.57	149.10
2221	NASDAQ	VTWG	Mon, Jul 29, 2019	148.63	148.85	147.18	147.38
2220	NASDAQ	VTWG	Fri, Jul 26, 2019	147.18	148.89	147.18	148.73
2219	NASDAQ	VTWG	Thu, Jul 25, 2019	148.25	148.53	147.00	147.25
2218	NASDAQ	VTWG	Wed, Jul 24, 2019	146.06	148.93	145.94	148.82
2217	NASDAQ	VTWG	Tue, Jul 23, 2019	146.15	146.30	145.44	146.30
2216	NASDAQ	VTWG	Mon, Jul 22, 2019	146.24	146.51	145.71	145.78
2215	NASDAQ	VTWG	Fri, Jul 19, 2019	147.28	147.46	145.79	145.79
2214	NASDAQ	VTWG	Thu, Jul 18, 2019	145.92	146.85	145.92	146.68
2213	NASDAQ	VTWG	Wed, Jul 17, 2019	146.76	146.85	146.00	146.00
2212	NASDAQ	VTWG	Tue, Jul 16, 2019	146.81	147.60	146.67	146.70
2211	NASDAQ	VTWG	Mon, Jul 15, 2019	147.74	147.75	146.79	146.98
2210	NASDAQ	VTWG	Fri, Jul 12, 2019	146.59	147.60	146.22	147.31
2209	NASDAQ	VTWG	Thu, Jul 11, 2019	147.24	147.24	145.71	146.23
2208	NASDAQ	VTWG	Wed, Jul 10, 2019	147.23	147.70	146.21	147.06
2207	NASDAQ	VTWG	Tue, Jul 9, 2019	145.38	146.23	145.38	146.23
2206	NASDAQ	VTWG	Mon, Jul 8, 2019	146.87	146.87	145.73	145.85
2205	NASDAQ	VTWG	Fri, Jul 5, 2019	146.66	147.41	146.06	147.36
2204	NASDAQ	VTWG	Wed, Jul 3, 2019	146.44	147.51	146.44	147.48
2203	NASDAQ	VTWG	Tue, Jul 2, 2019	147.12	147.12	145.56	146.40
2202	NASDAQ	VTWG	Mon, Jul 1, 2019	148.67	148.87	146.50	147.06
2201	NASDAQ	VTWG	Fri, Jun 28, 2019	145.01	146.90	145.01	146.66
2200	NASDAQ	VTWG	Thu, Jun 27, 2019	142.78	144.85	142.77	144.80
2199	NASDAQ	VTWG	Wed, Jun 26, 2019	142.86	143.20	141.76	141.77
2198	NASDAQ	VTWG	Tue, Jun 25, 2019	143.15	143.46	141.92	142.03
2197	NASDAQ	VTWG	Mon, Jun 24, 2019	145.46	145.59	143.22	143.25
2196	NASDAQ	VTWG	Fri, Jun 21, 2019	146.22	146.22	144.74	145.37
2195	NASDAQ	VTWG	Thu, Jun 20, 2019	147.65	147.73	146.21	146.87
2194	NASDAQ	VTWG	Wed, Jun 19, 2019	145.53	146.08	144.90	146.03
2193	NASDAQ	VTWG	Tue, Jun 18, 2019	144.96	146.40	144.93	145.18
2192	NASDAQ	VTWG	Mon, Jun 17, 2019	142.80	144.38	142.80	143.69
2191	NASDAQ	VTWG	Fri, Jun 14, 2019	143.04	143.11	142.00	142.00
2190	NASDAQ	VTWG	Thu, Jun 13, 2019	142.43	143.49	142.31	143.15
2189	NASDAQ	VTWG	Wed, Jun 12, 2019	140.99	141.83	140.74	141.73
2188	NASDAQ	VTWG	Tue, Jun 11, 2019	143.48	143.48	140.83	141.50
2187	NASDAQ	VTWG	Mon, Jun 10, 2019	141.73	143.50	141.73	142.13
2186	NASDAQ	VTWG	Fri, Jun 7, 2019	140.15	141.52	140.15	141.06
2185	NASDAQ	VTWG	Thu, Jun 6, 2019	140.25	140.28	138.53	139.76
2184	NASDAQ	VTWG	Wed, Jun 5, 2019	140.61	140.81	139.02	140.25
2183	NASDAQ	VTWG	Tue, Jun 4, 2019	137.76	140.02	137.30	140.00
2182	NASDAQ	VTWG	Mon, Jun 3, 2019	136.42	136.99	135.32	136.03
2181	NASDAQ	VTWG	Fri, May 31, 2019	136.34	136.73	135.97	136.34
2180	NASDAQ	VTWG	Thu, May 30, 2019	138.88	139.50	137.44	138.23
2179	NASDAQ	VTWG	Wed, May 29, 2019	139.04	139.04	137.69	138.16
2178	NASDAQ	VTWG	Tue, May 28, 2019	140.68	141.36	139.68	139.80
2177	NASDAQ	VTWG	Fri, May 24, 2019	140.13	140.70	139.65	140.40
2176	NASDAQ	VTWG	Thu, May 23, 2019	140.58	140.58	138.33	139.12
2175	NASDAQ	VTWG	Wed, May 22, 2019	142.53	142.89	141.97	142.06
2174	NASDAQ	VTWG	Tue, May 21, 2019	141.60	143.23	141.59	143.23
2173	NASDAQ	VTWG	Mon, May 20, 2019	140.79	141.57	140.38	140.89
2172	NASDAQ	VTWG	Fri, May 17, 2019	142.89	143.42	141.68	141.89
2171	NASDAQ	VTWG	Thu, May 16, 2019	143.62	145.04	143.62	144.00
2170	NASDAQ	VTWG	Wed, May 15, 2019	141.03	143.27	141.03	143.11
2169	NASDAQ	VTWG	Tue, May 14, 2019	140.57	142.67	140.57	142.30
2168	NASDAQ	VTWG	Mon, May 13, 2019	142.14	142.54	139.93	140.24
2167	NASDAQ	VTWG	Fri, May 10, 2019	144.42	145.17	142.54	145.17
2166	NASDAQ	VTWG	Thu, May 9, 2019	144.30	145.40	142.54	145.32
2165	NASDAQ	VTWG	Wed, May 8, 2019	145.99	146.86	145.55	145.77
2164	NASDAQ	VTWG	Tue, May 7, 2019	148.57	148.62	145.55	146.38
2163	NASDAQ	VTWG	Mon, May 6, 2019	146.71	150.00	146.64	149.56
2162	NASDAQ	VTWG	Fri, May 3, 2019	147.40	149.39	147.19	149.39
2161	NASDAQ	VTWG	Thu, May 2, 2019	145.88	146.96	144.96	146.35
2160	NASDAQ	VTWG	Wed, May 1, 2019	147.48	147.50	145.62	145.62
2159	NASDAQ	VTWG	Tue, Apr 30, 2019	147.93	148.19	146.05	147.05
2158	NASDAQ	VTWG	Mon, Apr 29, 2019	147.68	148.48	147.57	148.17
2157	NASDAQ	VTWG	Fri, Apr 26, 2019	145.92	147.50	145.90	147.48
2156	NASDAQ	VTWG	Thu, Apr 25, 2019	146.19	146.19	144.68	145.95
2155	NASDAQ	VTWG	Wed, Apr 24, 2019	146.68	147.43	146.35	146.85
2154	NASDAQ	VTWG	Tue, Apr 23, 2019	144.41	146.60	144.41	146.40
2153	NASDAQ	VTWG	Mon, Apr 22, 2019	143.70	144.14	143.46	143.66
2152	NASDAQ	VTWG	Thu, Apr 18, 2019	144.04	144.28	142.34	143.83
2151	NASDAQ	VTWG	Wed, Apr 17, 2019	146.44	146.44	143.16	143.91
2150	NASDAQ	VTWG	Tue, Apr 16, 2019	146.30	146.68	145.60	146.06
2149	NASDAQ	VTWG	Mon, Apr 15, 2019	146.39	146.40	145.26	145.87
2148	NASDAQ	VTWG	Fri, Apr 12, 2019	147.06	147.06	146.00	146.33
2147	NASDAQ	VTWG	Thu, Apr 11, 2019	146.52	146.52	145.83	146.03
2146	NASDAQ	VTWG	Wed, Apr 10, 2019	144.52	146.37	144.52	146.14
2145	NASDAQ	VTWG	Tue, Apr 9, 2019	145.49	145.67	144.17	144.38
2144	NASDAQ	VTWG	Mon, Apr 8, 2019	145.97	146.12	145.59	146.12
2143	NASDAQ	VTWG	Fri, Apr 5, 2019	145.38	146.48	145.38	146.48
2142	NASDAQ	VTWG	Thu, Apr 4, 2019	145.16	145.31	144.24	144.63
2141	NASDAQ	VTWG	Wed, Apr 3, 2019	145.00	145.78	144.54	144.94
2140	NASDAQ	VTWG	Tue, Apr 2, 2019	144.21	144.21	143.26	143.71
2139	NASDAQ	VTWG	Mon, Apr 1, 2019	144.13	144.32	143.43	143.90
2138	NASDAQ	VTWG	Fri, Mar 29, 2019	142.76	143.34	142.15	142.79
2137	NASDAQ	VTWG	Thu, Mar 28, 2019	140.91	142.12	140.37	141.88
2136	NASDAQ	VTWG	Wed, Mar 27, 2019	141.49	141.49	138.96	140.87
2135	NASDAQ	VTWG	Tue, Mar 26, 2019	141.89	142.71	140.76	141.44
2134	NASDAQ	VTWG	Mon, Mar 25, 2019	139.51	140.92	138.68	140.45
2133	NASDAQ	VTWG	Fri, Mar 22, 2019	144.75	145.10	139.86	139.86
2132	NASDAQ	VTWG	Thu, Mar 21, 2019	143.83	146.20	143.83	145.71
2131	NASDAQ	VTWG	Wed, Mar 20, 2019	144.08	145.12	142.59	143.42
2130	NASDAQ	VTWG	Tue, Mar 19, 2019	145.55	145.55	144.40	144.46
2129	NASDAQ	VTWG	Mon, Mar 18, 2019	144.46	145.32	143.37	144.65
2128	NASDAQ	VTWG	Fri, Mar 15, 2019	143.56	144.74	143.51	143.79
2127	NASDAQ	VTWG	Thu, Mar 14, 2019	143.20	143.87	143.15	143.31
2126	NASDAQ	VTWG	Wed, Mar 13, 2019	143.85	144.47	143.67	143.93
2125	NASDAQ	VTWG	Tue, Mar 12, 2019	143.43	143.74	142.75	143.23
2124	NASDAQ	VTWG	Mon, Mar 11, 2019	140.73	142.83	140.73	142.82
2123	NASDAQ	VTWG	Fri, Mar 8, 2019	139.32	140.49	139.31	140.36
2122	NASDAQ	VTWG	Thu, Mar 7, 2019	141.10	141.55	139.99	140.38
2121	NASDAQ	VTWG	Wed, Mar 6, 2019	144.30	144.30	141.27	141.27
2120	NASDAQ	VTWG	Tue, Mar 5, 2019	144.85	145.14	144.18	144.34
2119	NASDAQ	VTWG	Mon, Mar 4, 2019	147.26	147.26	143.76	144.88
2118	NASDAQ	VTWG	Fri, Mar 1, 2019	146.35	146.90	145.37	146.80
2117	NASDAQ	VTWG	Thu, Feb 28, 2019	144.96	145.54	144.48	144.94
2116	NASDAQ	VTWG	Wed, Feb 27, 2019	144.31	145.40	144.09	145.16
2115	NASDAQ	VTWG	Tue, Feb 26, 2019	145.72	145.73	144.78	144.79
2114	NASDAQ	VTWG	Mon, Feb 25, 2019	146.60	146.99	145.83	145.92
2113	NASDAQ	VTWG	Fri, Feb 22, 2019	144.21	145.36	144.21	145.36
2112	NASDAQ	VTWG	Thu, Feb 21, 2019	144.17	144.23	143.06	143.66
2111	NASDAQ	VTWG	Wed, Feb 20, 2019	143.90	144.45	143.62	144.24
2110	NASDAQ	VTWG	Tue, Feb 19, 2019	143.38	144.20	143.38	143.92
2109	NASDAQ	VTWG	Fri, Feb 15, 2019	142.16	143.70	142.08	143.70
2108	NASDAQ	VTWG	Thu, Feb 14, 2019	140.21	141.65	140.16	141.35
2107	NASDAQ	VTWG	Wed, Feb 13, 2019	141.14	141.21	140.33	140.88
2106	NASDAQ	VTWG	Tue, Feb 12, 2019	139.21	140.56	139.21	140.49
2105	NASDAQ	VTWG	Mon, Feb 11, 2019	137.49	138.39	137.49	138.39
2104	NASDAQ	VTWG	Fri, Feb 8, 2019	136.36	136.85	135.66	136.85
2103	NASDAQ	VTWG	Thu, Feb 7, 2019	137.45	137.45	135.76	136.58
2102	NASDAQ	VTWG	Wed, Feb 6, 2019	138.58	138.58	137.24	138.27
2101	NASDAQ	VTWG	Tue, Feb 5, 2019	138.56	138.74	137.86	138.31
2100	NASDAQ	VTWG	Mon, Feb 4, 2019	136.77	137.89	136.23	137.72
2099	NASDAQ	VTWG	Fri, Feb 1, 2019	136.27	136.70	135.98	136.50
2098	NASDAQ	VTWG	Thu, Jan 31, 2019	134.60	136.41	134.60	136.15
2097	NASDAQ	VTWG	Wed, Jan 30, 2019	133.66	134.71	132.72	134.60
2096	NASDAQ	VTWG	Tue, Jan 29, 2019	133.70	133.70	132.69	132.95
2095	NASDAQ	VTWG	Mon, Jan 28, 2019	133.06	134.01	132.61	133.34
2094	NASDAQ	VTWG	Fri, Jan 25, 2019	133.87	134.56	133.53	134.40
2093	NASDAQ	VTWG	Thu, Jan 24, 2019	131.35	132.63	131.35	132.56
2092	NASDAQ	VTWG	Wed, Jan 23, 2019	132.55	133.35	130.59	131.60
2091	NASDAQ	VTWG	Tue, Jan 22, 2019	133.69	133.69	131.30	132.11
2090	NASDAQ	VTWG	Fri, Jan 18, 2019	133.56	135.08	133.27	134.71
2089	NASDAQ	VTWG	Thu, Jan 17, 2019	131.44	133.56	131.44	133.02
2088	NASDAQ	VTWG	Wed, Jan 16, 2019	131.22	132.71	131.22	131.68
2087	NASDAQ	VTWG	Tue, Jan 15, 2019	129.85	131.12	129.60	131.12
2086	NASDAQ	VTWG	Mon, Jan 14, 2019	130.23	130.48	129.51	129.51
2085	NASDAQ	VTWG	Fri, Jan 11, 2019	130.66	131.28	130.13	131.17
2084	NASDAQ	VTWG	Thu, Jan 10, 2019	129.72	131.16	128.98	131.16
2083	NASDAQ	VTWG	Wed, Jan 9, 2019	129.63	130.86	129.43	130.15
2082	NASDAQ	VTWG	Tue, Jan 8, 2019	128.41	129.18	126.95	129.18
2081	NASDAQ	VTWG	Mon, Jan 7, 2019	124.62	127.76	124.28	127.12
2080	NASDAQ	VTWG	Fri, Jan 4, 2019	121.50	124.36	121.50	124.09
2079	NASDAQ	VTWG	Thu, Jan 3, 2019	121.47	121.58	119.15	119.59
2078	NASDAQ	VTWG	Wed, Jan 2, 2019	120.14	122.61	120.06	121.79
2077	NASDAQ	VTWG	Mon, Dec 31, 2018	121.68	122.01	120.53	121.95
2076	NASDAQ	VTWG	Fri, Dec 28, 2018	120.55	122.69	119.40	120.75
2075	NASDAQ	VTWG	Thu, Dec 27, 2018	118.12	120.37	116.39	120.37
2074	NASDAQ	VTWG	Wed, Dec 26, 2018	114.15	119.88	114.06	119.87
2073	NASDAQ	VTWG	Mon, Dec 24, 2018	114.21	115.52	113.54	114.04
2072	NASDAQ	VTWG	Fri, Dec 21, 2018	119.38	119.48	115.12	115.38
2071	NASDAQ	VTWG	Thu, Dec 20, 2018	121.28	121.50	117.30	118.87
2070	NASDAQ	VTWG	Wed, Dec 19, 2018	124.12	125.40	120.79	121.60
2069	NASDAQ	VTWG	Tue, Dec 18, 2018	125.21	126.07	123.75	123.91
2068	NASDAQ	VTWG	Mon, Dec 17, 2018	126.68	127.54	123.35	123.95
2067	NASDAQ	VTWG	Fri, Dec 14, 2018	128.34	129.63	126.84	127.26
2066	NASDAQ	VTWG	Thu, Dec 13, 2018	131.80	132.07	129.06	129.29
2065	NASDAQ	VTWG	Wed, Dec 12, 2018	131.59	133.45	131.59	131.59
2064	NASDAQ	VTWG	Tue, Dec 11, 2018	132.26	132.74	129.17	130.09
2063	NASDAQ	VTWG	Mon, Dec 10, 2018	130.04	130.79	128.07	130.29
2062	NASDAQ	VTWG	Fri, Dec 7, 2018	133.70	134.22	129.49	130.00
2061	NASDAQ	VTWG	Thu, Dec 6, 2018	131.36	133.60	130.19	133.60
2060	NASDAQ	VTWG	Tue, Dec 4, 2018	139.76	140.27	133.70	133.78
2059	NASDAQ	VTWG	Mon, Dec 3, 2018	141.16	141.16	138.67	140.20
2058	NASDAQ	VTWG	Fri, Nov 30, 2018	137.49	138.58	137.11	138.58
2057	NASDAQ	VTWG	Thu, Nov 29, 2018	137.37	138.60	136.74	137.74
2056	NASDAQ	VTWG	Wed, Nov 28, 2018	134.33	137.91	133.83	137.91
2055	NASDAQ	VTWG	Tue, Nov 27, 2018	134.84	134.89	133.64	133.88
2054	NASDAQ	VTWG	Mon, Nov 26, 2018	134.73	135.43	134.24	135.31
2053	NASDAQ	VTWG	Fri, Nov 23, 2018	133.11	134.36	133.09	133.09
2052	NASDAQ	VTWG	Wed, Nov 21, 2018	131.78	133.89	131.71	132.96
2051	NASDAQ	VTWG	Tue, Nov 20, 2018	131.31	133.09	130.02	131.05
2050	NASDAQ	VTWG	Mon, Nov 19, 2018	137.06	137.37	133.05	133.40
2049	NASDAQ	VTWG	Fri, Nov 16, 2018	136.21	137.66	135.39	137.39
2048	NASDAQ	VTWG	Thu, Nov 15, 2018	133.70	137.05	133.50	136.97
2047	NASDAQ	VTWG	Wed, Nov 14, 2018	136.93	137.36	134.00	134.71
2046	NASDAQ	VTWG	Tue, Nov 13, 2018	136.69	137.87	135.49	135.63
2045	NASDAQ	VTWG	Mon, Nov 12, 2018	139.72	139.72	136.07	136.24
2044	NASDAQ	VTWG	Fri, Nov 9, 2018	141.89	141.89	138.91	139.99
2043	NASDAQ	VTWG	Thu, Nov 8, 2018	142.98	144.07	142.80	143.08
2042	NASDAQ	VTWG	Wed, Nov 7, 2018	141.26	143.57	140.70	143.57
2041	NASDAQ	VTWG	Tue, Nov 6, 2018	139.81	140.87	139.77	140.40
2040	NASDAQ	VTWG	Mon, Nov 5, 2018	140.63	140.63	138.29	139.66
2039	NASDAQ	VTWG	Fri, Nov 2, 2018	140.60	141.49	139.43	140.48
2038	NASDAQ	VTWG	Thu, Nov 1, 2018	137.28	140.48	136.97	140.24
2037	NASDAQ	VTWG	Wed, Oct 31, 2018	136.75	137.59	136.25	136.39
2036	NASDAQ	VTWG	Tue, Oct 30, 2018	132.00	135.18	132.00	135.09
2035	NASDAQ	VTWG	Mon, Oct 29, 2018	135.33	136.40	130.49	131.98
2034	NASDAQ	VTWG	Fri, Oct 26, 2018	133.42	135.13	131.00	133.73
2033	NASDAQ	VTWG	Thu, Oct 25, 2018	133.09	135.71	133.00	135.25
2032	NASDAQ	VTWG	Wed, Oct 24, 2018	138.05	138.38	132.25	132.25
2031	NASDAQ	VTWG	Tue, Oct 23, 2018	137.09	139.00	135.24	138.19
2030	NASDAQ	VTWG	Mon, Oct 22, 2018	139.58	140.16	138.53	139.50
2029	NASDAQ	VTWG	Fri, Oct 19, 2018	141.50	142.63	138.78	139.23
2028	NASDAQ	VTWG	Thu, Oct 18, 2018	143.63	143.84	140.74	141.45
2027	NASDAQ	VTWG	Wed, Oct 17, 2018	144.49	144.49	142.52	144.04
2026	NASDAQ	VTWG	Tue, Oct 16, 2018	141.21	144.93	140.27	144.80
2025	NASDAQ	VTWG	Mon, Oct 15, 2018	139.64	140.79	138.30	140.18
2024	NASDAQ	VTWG	Fri, Oct 12, 2018	140.98	141.59	138.34	139.81
2023	NASDAQ	VTWG	Thu, Oct 11, 2018	140.46	142.06	138.73	138.73
2022	NASDAQ	VTWG	Wed, Oct 10, 2018	145.51	145.62	140.82	141.04
2021	NASDAQ	VTWG	Tue, Oct 9, 2018	146.62	148.03	145.90	145.90
2020	NASDAQ	VTWG	Mon, Oct 8, 2018	147.70	148.27	145.62	147.21
2019	NASDAQ	VTWG	Fri, Oct 5, 2018	149.82	150.50	146.65	148.28
2018	NASDAQ	VTWG	Thu, Oct 4, 2018	152.29	152.34	149.47	149.84
2017	NASDAQ	VTWG	Wed, Oct 3, 2018	152.24	153.50	151.43	152.65
2016	NASDAQ	VTWG	Tue, Oct 2, 2018	153.60	153.76	151.04	151.49
2015	NASDAQ	VTWG	Mon, Oct 1, 2018	157.35	157.35	153.42	153.71
2014	NASDAQ	VTWG	Fri, Sep 28, 2018	155.51	156.90	155.25	156.00
2013	NASDAQ	VTWG	Thu, Sep 27, 2018	155.74	156.12	155.53	155.94
2012	NASDAQ	VTWG	Wed, Sep 26, 2018	157.40	157.40	155.68	155.80
2011	NASDAQ	VTWG	Tue, Sep 25, 2018	157.25	157.70	156.95	157.40
2010	NASDAQ	VTWG	Mon, Sep 24, 2018	156.30	156.98	155.54	156.70
2009	NASDAQ	VTWG	Fri, Sep 21, 2018	158.28	158.34	156.71	156.71
2008	NASDAQ	VTWG	Thu, Sep 20, 2018	157.05	157.83	156.51	157.75
2007	NASDAQ	VTWG	Wed, Sep 19, 2018	157.47	157.82	155.94	156.37
2006	NASDAQ	VTWG	Tue, Sep 18, 2018	156.71	157.81	156.66	157.48
2005	NASDAQ	VTWG	Mon, Sep 17, 2018	159.00	159.00	156.07	156.27
2004	NASDAQ	VTWG	Fri, Sep 14, 2018	158.05	159.20	157.98	158.93
2003	NASDAQ	VTWG	Thu, Sep 13, 2018	158.91	159.04	157.79	157.89
2002	NASDAQ	VTWG	Wed, Sep 12, 2018	157.78	158.28	156.65	157.99
2001	NASDAQ	VTWG	Tue, Sep 11, 2018	157.87	158.95	157.52	158.46
2000	NASDAQ	VTWG	Mon, Sep 10, 2018	158.54	158.68	157.71	158.01
1999	NASDAQ	VTWG	Fri, Sep 7, 2018	157.07	158.56	156.41	157.55
1998	NASDAQ	VTWG	Thu, Sep 6, 2018	158.47	158.88	157.00	157.34
1997	NASDAQ	VTWG	Wed, Sep 5, 2018	159.26	159.26	156.93	158.58
1996	NASDAQ	VTWG	Tue, Sep 4, 2018	160.09	160.09	158.29	159.75
1995	NASDAQ	VTWG	Fri, Aug 31, 2018	159.11	160.14	158.99	160.14
1994	NASDAQ	VTWG	Thu, Aug 30, 2018	158.74	159.90	158.68	158.96
1993	NASDAQ	VTWG	Wed, Aug 29, 2018	158.28	159.22	158.12	158.99
1992	NASDAQ	VTWG	Tue, Aug 28, 2018	158.27	158.60	157.42	158.16
1991	NASDAQ	VTWG	Mon, Aug 27, 2018	158.14	158.80	157.84	157.95
1990	NASDAQ	VTWG	Fri, Aug 24, 2018	156.98	157.50	156.96	157.40
1989	NASDAQ	VTWG	Thu, Aug 23, 2018	156.36	157.09	155.67	156.33
1988	NASDAQ	VTWG	Wed, Aug 22, 2018	155.40	156.70	155.40	156.49
1987	NASDAQ	VTWG	Tue, Aug 21, 2018	154.34	156.11	154.34	155.67
1986	NASDAQ	VTWG	Mon, Aug 20, 2018	153.70	154.14	153.30	153.83
1985	NASDAQ	VTWG	Fri, Aug 17, 2018	152.76	153.55	152.16	153.50
1984	NASDAQ	VTWG	Thu, Aug 16, 2018	152.50	153.18	152.34	152.77
1983	NASDAQ	VTWG	Wed, Aug 15, 2018	153.15	153.15	150.75	151.47
1982	NASDAQ	VTWG	Tue, Aug 14, 2018	152.18	153.86	152.18	153.57
1981	NASDAQ	VTWG	Mon, Aug 13, 2018	153.43	153.51	151.55	152.14
1980	NASDAQ	VTWG	Fri, Aug 10, 2018	152.73	154.28	152.52	153.38
1979	NASDAQ	VTWG	Thu, Aug 9, 2018	153.45	154.17	152.89	153.27
1978	NASDAQ	VTWG	Wed, Aug 8, 2018	153.06	153.10	152.21	152.69
1977	NASDAQ	VTWG	Tue, Aug 7, 2018	153.07	153.53	152.99	153.13
1976	NASDAQ	VTWG	Mon, Aug 6, 2018	151.36	152.56	151.06	152.55
1975	NASDAQ	VTWG	Fri, Aug 3, 2018	152.36	152.83	150.64	151.18
1974	NASDAQ	VTWG	Thu, Aug 2, 2018	150.17	152.40	150.17	152.40
1973	NASDAQ	VTWG	Wed, Aug 1, 2018	150.64	151.34	149.97	150.81
1972	NASDAQ	VTWG	Tue, Jul 31, 2018	149.06	150.90	149.00	150.62
1971	NASDAQ	VTWG	Mon, Jul 30, 2018	150.27	150.69	148.59	148.68
1970	NASDAQ	VTWG	Fri, Jul 27, 2018	154.34	154.47	150.24	150.57
1969	NASDAQ	VTWG	Thu, Jul 26, 2018	153.33	154.91	153.32	154.16
1968	NASDAQ	VTWG	Wed, Jul 25, 2018	152.61	153.32	152.18	153.32
1967	NASDAQ	VTWG	Tue, Jul 24, 2018	155.20	155.70	151.65	151.95
1966	NASDAQ	VTWG	Mon, Jul 23, 2018	154.55	155.02	153.67	154.70
1965	NASDAQ	VTWG	Fri, Jul 20, 2018	155.00	155.26	154.49	154.49
1964	NASDAQ	VTWG	Thu, Jul 19, 2018	153.99	155.20	153.64	155.10
1963	NASDAQ	VTWG	Wed, Jul 18, 2018	154.02	154.20	153.05	154.14
1962	NASDAQ	VTWG	Tue, Jul 17, 2018	152.19	153.85	152.19	153.68
1961	NASDAQ	VTWG	Mon, Jul 16, 2018	153.34	153.69	151.90	152.39
1960	NASDAQ	VTWG	Fri, Jul 13, 2018	153.52	153.92	153.13	153.37
1959	NASDAQ	VTWG	Thu, Jul 12, 2018	153.40	153.57	152.41	153.57
1958	NASDAQ	VTWG	Wed, Jul 11, 2018	152.33	152.99	152.15	152.71
1957	NASDAQ	VTWG	Tue, Jul 10, 2018	154.47	154.51	152.70	153.21
1956	NASDAQ	VTWG	Mon, Jul 9, 2018	154.04	154.32	153.15	153.98
1955	NASDAQ	VTWG	Fri, Jul 6, 2018	151.94	153.48	151.83	153.25
1954	NASDAQ	VTWG	Thu, Jul 5, 2018	150.90	151.83	150.03	151.83
1953	NASDAQ	VTWG	Tue, Jul 3, 2018	149.88	150.83	149.73	150.07
1952	NASDAQ	VTWG	Mon, Jul 2, 2018	147.47	149.03	147.10	149.03
1951	NASDAQ	VTWG	Fri, Jun 29, 2018	148.57	149.24	148.10	148.24
1950	NASDAQ	VTWG	Thu, Jun 28, 2018	147.13	148.23	146.40	148.13
1949	NASDAQ	VTWG	Wed, Jun 27, 2018	150.74	150.74	147.48	147.48
1948	NASDAQ	VTWG	Tue, Jun 26, 2018	149.75	151.00	149.52	150.55
1947	NASDAQ	VTWG	Mon, Jun 25, 2018	152.14	152.14	148.56	149.35
1946	NASDAQ	VTWG	Fri, Jun 22, 2018	154.49	154.51	152.51	152.63
1945	NASDAQ	VTWG	Thu, Jun 21, 2018	155.90	155.90	153.43	153.79
1944	NASDAQ	VTWG	Wed, Jun 20, 2018	155.29	155.90	154.75	155.46
1943	NASDAQ	VTWG	Tue, Jun 19, 2018	153.63	154.41	152.27	154.41
1942	NASDAQ	VTWG	Mon, Jun 18, 2018	153.41	154.57	152.81	154.57
1941	NASDAQ	VTWG	Fri, Jun 15, 2018	153.29	153.77	152.79	153.69
1940	NASDAQ	VTWG	Thu, Jun 14, 2018	153.24	153.68	152.80	153.68
1939	NASDAQ	VTWG	Wed, Jun 13, 2018	153.12	153.49	152.22	152.53
1938	NASDAQ	VTWG	Tue, Jun 12, 2018	151.81	153.05	151.79	152.82
1937	NASDAQ	VTWG	Mon, Jun 11, 2018	151.12	151.70	150.95	151.52
1936	NASDAQ	VTWG	Fri, Jun 8, 2018	150.07	151.04	149.99	151.02
1935	NASDAQ	VTWG	Thu, Jun 7, 2018	151.98	151.98	149.40	150.48
1934	NASDAQ	VTWG	Wed, Jun 6, 2018	150.59	151.61	150.59	151.59
1933	NASDAQ	VTWG	Tue, Jun 5, 2018	149.14	150.52	149.14	150.52
1932	NASDAQ	VTWG	Mon, Jun 4, 2018	149.08	149.11	148.05	149.11
1931	NASDAQ	VTWG	Fri, Jun 1, 2018	148.40	149.03	148.22	148.67
1930	NASDAQ	VTWG	Thu, May 31, 2018	148.48	148.81	147.31	147.42
1929	NASDAQ	VTWG	Wed, May 30, 2018	147.09	148.74	147.09	148.37
1928	NASDAQ	VTWG	Tue, May 29, 2018	145.78	146.56	145.38	146.24
1927	NASDAQ	VTWG	Fri, May 25, 2018	146.03	146.55	146.03	146.31
1926	NASDAQ	VTWG	Thu, May 24, 2018	145.91	146.56	145.60	146.30
1925	NASDAQ	VTWG	Wed, May 23, 2018	145.48	146.51	145.48	146.14
1924	NASDAQ	VTWG	Tue, May 22, 2018	147.82	147.82	145.89	145.95
1923	NASDAQ	VTWG	Mon, May 21, 2018	147.52	148.00	147.15	147.42
1922	NASDAQ	VTWG	Fri, May 18, 2018	146.98	147.23	146.51	146.98
1921	NASDAQ	VTWG	Thu, May 17, 2018	146.08	146.89	145.95	146.61
1920	NASDAQ	VTWG	Wed, May 16, 2018	145.09	146.46	145.09	145.96
1919	NASDAQ	VTWG	Tue, May 15, 2018	143.91	144.58	143.45	144.58
1918	NASDAQ	VTWG	Mon, May 14, 2018	145.46	146.01	144.42	144.50
1917	NASDAQ	VTWG	Fri, May 11, 2018	144.86	145.29	144.27	145.23
1916	NASDAQ	VTWG	Thu, May 10, 2018	144.23	145.40	144.06	144.74
1915	NASDAQ	VTWG	Wed, May 9, 2018	143.32	144.02	142.89	143.81
1914	NASDAQ	VTWG	Tue, May 8, 2018	142.23	143.01	142.23	143.01
1913	NASDAQ	VTWG	Mon, May 7, 2018	141.50	142.72	141.50	142.31
1912	NASDAQ	VTWG	Fri, May 4, 2018	138.90	141.60	138.90	140.77
1911	NASDAQ	VTWG	Thu, May 3, 2018	139.45	139.76	138.12	139.25
1910	NASDAQ	VTWG	Wed, May 2, 2018	140.44	140.87	140.20	140.75
1909	NASDAQ	VTWG	Tue, May 1, 2018	138.59	139.57	137.41	139.57
1908	NASDAQ	VTWG	Mon, Apr 30, 2018	140.25	140.41	138.72	138.72
1907	NASDAQ	VTWG	Fri, Apr 27, 2018	140.04	140.24	139.04	139.86
1906	NASDAQ	VTWG	Thu, Apr 26, 2018	139.62	140.60	139.35	140.35
1905	NASDAQ	VTWG	Wed, Apr 25, 2018	139.39	139.39	138.13	139.04
1904	NASDAQ	VTWG	Tue, Apr 24, 2018	141.48	141.90	138.80	139.69
1903	NASDAQ	VTWG	Mon, Apr 23, 2018	141.76	141.76	140.58	140.91
1902	NASDAQ	VTWG	Fri, Apr 20, 2018	142.25	142.25	141.30	141.30
1901	NASDAQ	VTWG	Thu, Apr 19, 2018	143.73	143.73	142.16	142.42
1900	NASDAQ	VTWG	Wed, Apr 18, 2018	143.97	144.45	143.46	143.83
1899	NASDAQ	VTWG	Tue, Apr 17, 2018	142.18	143.91	142.18	143.42
1898	NASDAQ	VTWG	Mon, Apr 16, 2018	141.13	141.45	140.42	141.45
1897	NASDAQ	VTWG	Fri, Apr 13, 2018	141.81	141.81	139.86	140.31
1896	NASDAQ	VTWG	Thu, Apr 12, 2018	140.80	141.34	140.62	141.17
1895	NASDAQ	VTWG	Wed, Apr 11, 2018	139.06	140.42	139.06	139.98
1894	NASDAQ	VTWG	Tue, Apr 10, 2018	138.91	140.12	138.11	139.62
1893	NASDAQ	VTWG	Mon, Apr 9, 2018	137.70	138.67	137.70	138.20
1892	NASDAQ	VTWG	Fri, Apr 6, 2018	138.26	138.26	135.51	136.47
1891	NASDAQ	VTWG	Thu, Apr 5, 2018	139.42	139.48	138.55	139.32
1890	NASDAQ	VTWG	Wed, Apr 4, 2018	134.58	138.66	134.58	138.40
1889	NASDAQ	VTWG	Tue, Apr 3, 2018	135.62	136.51	135.25	136.25
1888	NASDAQ	VTWG	Mon, Apr 2, 2018	138.24	138.24	134.00	134.79
1887	NASDAQ	VTWG	Thu, Mar 29, 2018	137.59	139.54	137.27	138.32
1886	NASDAQ	VTWG	Wed, Mar 28, 2018	137.42	137.59	135.84	136.64
1885	NASDAQ	VTWG	Tue, Mar 27, 2018	140.90	140.90	136.93	137.26
1884	NASDAQ	VTWG	Mon, Mar 26, 2018	139.41	140.33	137.67	140.33
1883	NASDAQ	VTWG	Fri, Mar 23, 2018	140.48	140.50	138.11	138.14
1882	NASDAQ	VTWG	Thu, Mar 22, 2018	142.22	143.22	140.42	140.42
1881	NASDAQ	VTWG	Wed, Mar 21, 2018	142.80	144.30	142.80	143.40
1880	NASDAQ	VTWG	Tue, Mar 20, 2018	143.11	143.16	142.43	142.92
1879	NASDAQ	VTWG	Mon, Mar 19, 2018	143.93	143.93	140.74	142.35
1878	NASDAQ	VTWG	Fri, Mar 16, 2018	143.39	144.29	143.37	143.94
1877	NASDAQ	VTWG	Thu, Mar 15, 2018	144.77	144.77	143.08	143.38
1876	NASDAQ	VTWG	Wed, Mar 14, 2018	144.76	144.92	144.00	144.22
1875	NASDAQ	VTWG	Tue, Mar 13, 2018	146.35	146.37	144.73	144.73
1874	NASDAQ	VTWG	Mon, Mar 12, 2018	145.81	145.88	145.10	145.53
1873	NASDAQ	VTWG	Fri, Mar 9, 2018	143.59	145.33	143.59	145.33
1872	NASDAQ	VTWG	Thu, Mar 8, 2018	143.15	143.50	142.11	142.76
1871	NASDAQ	VTWG	Wed, Mar 7, 2018	140.25	142.86	140.25	142.76
1870	NASDAQ	VTWG	Tue, Mar 6, 2018	140.45	140.92	139.77	140.89
1869	NASDAQ	VTWG	Mon, Mar 5, 2018	137.98	140.00	137.98	139.64
1868	NASDAQ	VTWG	Fri, Mar 2, 2018	134.62	138.87	134.62	138.87
1867	NASDAQ	VTWG	Thu, Mar 1, 2018	136.61	136.96	134.86	135.96
1866	NASDAQ	VTWG	Wed, Feb 28, 2018	139.11	139.11	136.72	136.84
1865	NASDAQ	VTWG	Tue, Feb 27, 2018	140.55	141.00	138.93	138.93
1864	NASDAQ	VTWG	Mon, Feb 26, 2018	139.89	140.62	139.02	140.31
1863	NASDAQ	VTWG	Fri, Feb 23, 2018	138.53	139.22	137.59	139.22
1862	NASDAQ	VTWG	Thu, Feb 22, 2018	138.41	139.27	137.72	137.80
1861	NASDAQ	VTWG	Wed, Feb 21, 2018	137.51	139.77	137.51	137.57
1860	NASDAQ	VTWG	Tue, Feb 20, 2018	137.55	138.87	137.17	137.44
1859	NASDAQ	VTWG	Fri, Feb 16, 2018	137.61	138.94	137.61	138.39
1858	NASDAQ	VTWG	Thu, Feb 15, 2018	137.27	137.95	136.03	137.82
1857	NASDAQ	VTWG	Wed, Feb 14, 2018	132.57	136.31	132.49	136.21
1856	NASDAQ	VTWG	Tue, Feb 13, 2018	132.48	133.55	132.33	133.55
1855	NASDAQ	VTWG	Mon, Feb 12, 2018	131.93	133.48	130.68	133.05
1854	NASDAQ	VTWG	Fri, Feb 9, 2018	131.74	132.05	127.72	131.58
1853	NASDAQ	VTWG	Thu, Feb 8, 2018	135.26	135.26	130.76	130.77
1852	NASDAQ	VTWG	Wed, Feb 7, 2018	134.71	135.55	134.02	134.91
1851	NASDAQ	VTWG	Tue, Feb 6, 2018	130.53	135.12	127.32	134.50
1850	NASDAQ	VTWG	Mon, Feb 5, 2018	137.00	138.20	132.92	133.06
1849	NASDAQ	VTWG	Fri, Feb 2, 2018	140.27	140.27	138.10	138.22
1848	NASDAQ	VTWG	Thu, Feb 1, 2018	140.11	141.29	139.95	141.14
1847	NASDAQ	VTWG	Wed, Jan 31, 2018	142.20	142.62	140.40	140.71
1846	NASDAQ	VTWG	Tue, Jan 30, 2018	141.56	142.38	141.29	141.58
1845	NASDAQ	VTWG	Mon, Jan 29, 2018	143.19	143.76	142.89	143.03
1844	NASDAQ	VTWG	Fri, Jan 26, 2018	143.09	143.50	142.42	143.50
1843	NASDAQ	VTWG	Thu, Jan 25, 2018	142.86	142.96	141.71	142.43
1842	NASDAQ	VTWG	Wed, Jan 24, 2018	143.94	143.94	141.42	142.08
1841	NASDAQ	VTWG	Tue, Jan 23, 2018	142.48	143.29	142.25	143.17
1840	NASDAQ	VTWG	Mon, Jan 22, 2018	141.51	142.40	141.29	142.35
1839	NASDAQ	VTWG	Fri, Jan 19, 2018	139.88	141.44	139.59	141.35
1838	NASDAQ	VTWG	Thu, Jan 18, 2018	140.00	140.00	139.43	139.46
1837	NASDAQ	VTWG	Wed, Jan 17, 2018	139.75	140.36	139.12	140.16
1836	NASDAQ	VTWG	Tue, Jan 16, 2018	141.97	142.06	138.77	138.94
1835	NASDAQ	VTWG	Fri, Jan 12, 2018	140.44	141.36	140.24	140.75
1834	NASDAQ	VTWG	Thu, Jan 11, 2018	138.16	140.26	138.04	140.18
1833	NASDAQ	VTWG	Wed, Jan 10, 2018	137.74	137.99	137.05	137.99
1832	NASDAQ	VTWG	Tue, Jan 9, 2018	138.29	138.40	138.00	138.13
1831	NASDAQ	VTWG	Mon, Jan 8, 2018	138.06	138.16	136.82	138.02
1830	NASDAQ	VTWG	Fri, Jan 5, 2018	138.21	138.21	137.30	138.09
1829	NASDAQ	VTWG	Thu, Jan 4, 2018	137.53	137.93	137.41	137.73
1828	NASDAQ	VTWG	Wed, Jan 3, 2018	137.14	137.53	136.82	137.36
1827	NASDAQ	VTWG	Tue, Jan 2, 2018	136.32	136.54	135.94	136.38
1826	NASDAQ	VTWG	Fri, Dec 29, 2017	137.04	137.04	135.47	135.49
1825	NASDAQ	VTWG	Thu, Dec 28, 2017	136.43	136.50	136.06	136.50
1824	NASDAQ	VTWG	Wed, Dec 27, 2017	136.22	136.75	136.00	136.22
1823	NASDAQ	VTWG	Tue, Dec 26, 2017	136.02	136.23	135.90	135.98
1822	NASDAQ	VTWG	Fri, Dec 22, 2017	136.20	136.22	135.84	136.03
1821	NASDAQ	VTWG	Thu, Dec 21, 2017	136.02	136.56	136.02	136.20
1820	NASDAQ	VTWG	Wed, Dec 20, 2017	136.10	136.10	135.48	135.76
1819	NASDAQ	VTWG	Tue, Dec 19, 2017	136.37	136.57	135.17	135.31
1818	NASDAQ	VTWG	Mon, Dec 18, 2017	135.79	136.27	135.79	136.02
1817	NASDAQ	VTWG	Fri, Dec 15, 2017	133.38	135.09	133.25	134.41
1816	NASDAQ	VTWG	Thu, Dec 14, 2017	134.30	134.33	132.43	132.53
1815	NASDAQ	VTWG	Wed, Dec 13, 2017	133.67	134.43	133.67	134.16
1814	NASDAQ	VTWG	Tue, Dec 12, 2017	133.72	133.73	132.92	132.92
1813	NASDAQ	VTWG	Mon, Dec 11, 2017	133.88	134.05	133.48	133.50
1812	NASDAQ	VTWG	Fri, Dec 8, 2017	134.25	134.43	133.72	133.72
1811	NASDAQ	VTWG	Thu, Dec 7, 2017	132.37	133.64	132.37	133.45
1810	NASDAQ	VTWG	Wed, Dec 6, 2017	132.30	132.73	131.95	132.03
1809	NASDAQ	VTWG	Tue, Dec 5, 2017	134.55	134.55	132.63	132.63
1808	NASDAQ	VTWG	Mon, Dec 4, 2017	136.50	136.76	133.52	133.58
1807	NASDAQ	VTWG	Fri, Dec 1, 2017	135.72	135.72	131.83	134.69
1806	NASDAQ	VTWG	Thu, Nov 30, 2017	135.62	135.94	135.36	135.64
1805	NASDAQ	VTWG	Wed, Nov 29, 2017	135.51	136.01	134.57	134.84
1804	NASDAQ	VTWG	Tue, Nov 28, 2017	133.90	135.18	133.54	135.12
1803	NASDAQ	VTWG	Mon, Nov 27, 2017	134.27	134.39	133.30	133.30
1802	NASDAQ	VTWG	Fri, Nov 24, 2017	133.80	133.94	133.74	133.88
1801	NASDAQ	VTWG	Wed, Nov 22, 2017	134.08	134.08	133.58	133.58
1800	NASDAQ	VTWG	Tue, Nov 21, 2017	132.89	133.68	132.88	133.68
1799	NASDAQ	VTWG	Mon, Nov 20, 2017	131.59	132.17	131.59	132.16
1798	NASDAQ	VTWG	Fri, Nov 17, 2017	130.55	131.70	130.44	131.24
1797	NASDAQ	VTWG	Thu, Nov 16, 2017	129.31	131.20	129.31	130.90
1796	NASDAQ	VTWG	Wed, Nov 15, 2017	128.58	128.83	127.65	128.52
1795	NASDAQ	VTWG	Tue, Nov 14, 2017	129.37	129.37	128.84	128.88
1794	NASDAQ	VTWG	Mon, Nov 13, 2017	128.97	129.62	128.91	129.62
1793	NASDAQ	VTWG	Fri, Nov 10, 2017	129.51	129.88	129.45	129.70
1792	NASDAQ	VTWG	Thu, Nov 9, 2017	129.77	129.94	128.38	129.56
1791	NASDAQ	VTWG	Wed, Nov 8, 2017	129.61	130.41	129.27	130.40
1790	NASDAQ	VTWG	Tue, Nov 7, 2017	131.32	131.32	129.29	129.71
1789	NASDAQ	VTWG	Mon, Nov 6, 2017	131.52	131.70	131.05	131.33
1788	NASDAQ	VTWG	Fri, Nov 3, 2017	130.47	131.23	130.31	131.19
1787	NASDAQ	VTWG	Thu, Nov 2, 2017	130.59	131.17	130.25	130.64
1786	NASDAQ	VTWG	Wed, Nov 1, 2017	132.55	132.55	129.79	130.81
1785	NASDAQ	VTWG	Tue, Oct 31, 2017	131.10	132.05	131.10	131.93
1784	NASDAQ	VTWG	Mon, Oct 30, 2017	131.49	131.49	130.32	130.44
1783	NASDAQ	VTWG	Fri, Oct 27, 2017	130.94	131.76	130.76	131.75
1782	NASDAQ	VTWG	Thu, Oct 26, 2017	130.73	130.99	130.66	130.68
1781	NASDAQ	VTWG	Wed, Oct 25, 2017	130.93	130.93	129.45	130.37
1780	NASDAQ	VTWG	Tue, Oct 24, 2017	131.29	131.45	131.24	131.26
1779	NASDAQ	VTWG	Mon, Oct 23, 2017	132.00	132.00	130.91	130.91
1778	NASDAQ	VTWG	Fri, Oct 20, 2017	131.38	131.77	131.38	131.77
1777	NASDAQ	VTWG	Thu, Oct 19, 2017	130.66	130.93	129.74	130.88
1776	NASDAQ	VTWG	Wed, Oct 18, 2017	131.15	131.51	130.74	131.33
1775	NASDAQ	VTWG	Tue, Oct 17, 2017	130.77	131.39	130.45	130.55
1774	NASDAQ	VTWG	Mon, Oct 16, 2017	131.35	131.35	130.73	130.90
1773	NASDAQ	VTWG	Fri, Oct 13, 2017	131.27	131.30	131.03	131.03
1772	NASDAQ	VTWG	Thu, Oct 12, 2017	131.15	131.51	130.84	131.41
1771	NASDAQ	VTWG	Wed, Oct 11, 2017	131.92	131.92	131.22	131.35
1770	NASDAQ	VTWG	Tue, Oct 10, 2017	131.48	131.48	130.98	131.29
1769	NASDAQ	VTWG	Mon, Oct 9, 2017	132.25	132.25	131.13	131.17
1768	NASDAQ	VTWG	Fri, Oct 6, 2017	131.64	132.05	131.35	132.05
1767	NASDAQ	VTWG	Thu, Oct 5, 2017	132.29	132.29	131.69	131.88
1766	NASDAQ	VTWG	Wed, Oct 4, 2017	131.83	132.15	131.40	131.69
1765	NASDAQ	VTWG	Tue, Oct 3, 2017	131.83	131.87	131.02	131.87
1764	NASDAQ	VTWG	Mon, Oct 2, 2017	130.35	131.54	130.10	131.54
1763	NASDAQ	VTWG	Fri, Sep 29, 2017	129.50	129.89	129.50	129.89
1762	NASDAQ	VTWG	Thu, Sep 28, 2017	128.87	129.40	128.62	129.20
1761	NASDAQ	VTWG	Wed, Sep 27, 2017	127.00	129.23	127.00	129.23
1760	NASDAQ	VTWG	Tue, Sep 26, 2017	126.49	126.72	126.46	126.46
1759	NASDAQ	VTWG	Mon, Sep 25, 2017	126.50	126.66	125.88	126.20
1758	NASDAQ	VTWG	Fri, Sep 22, 2017	126.20	126.95	126.19	126.66
1757	NASDAQ	VTWG	Thu, Sep 21, 2017	126.03	126.56	126.03	126.20
1756	NASDAQ	VTWG	Wed, Sep 20, 2017	126.08	126.57	125.89	126.24
1755	NASDAQ	VTWG	Tue, Sep 19, 2017	126.49	126.49	125.92	126.05
1754	NASDAQ	VTWG	Mon, Sep 18, 2017	125.58	126.40	125.58	126.22
1753	NASDAQ	VTWG	Fri, Sep 15, 2017	124.90	125.24	124.90	125.21
1752	NASDAQ	VTWG	Thu, Sep 14, 2017	124.44	124.84	124.44	124.74
1751	NASDAQ	VTWG	Wed, Sep 13, 2017	124.45	125.00	124.45	124.85
1750	NASDAQ	VTWG	Tue, Sep 12, 2017	124.28	124.72	124.28	124.59
1749	NASDAQ	VTWG	Mon, Sep 11, 2017	124.07	124.42	124.03	124.39
1748	NASDAQ	VTWG	Fri, Sep 8, 2017	122.70	123.58	122.70	123.12
1747	NASDAQ	VTWG	Thu, Sep 7, 2017	123.58	123.58	123.05	123.12
1746	NASDAQ	VTWG	Wed, Sep 6, 2017	123.00	123.65	122.98	123.54
1745	NASDAQ	VTWG	Tue, Sep 5, 2017	123.67	124.24	123.15	123.19
1744	NASDAQ	VTWG	Fri, Sep 1, 2017	123.43	123.99	123.26	123.99
1743	NASDAQ	VTWG	Thu, Aug 31, 2017	122.13	123.32	122.13	123.27
1742	NASDAQ	VTWG	Wed, Aug 30, 2017	120.97	121.94	120.97	121.81
1741	NASDAQ	VTWG	Tue, Aug 29, 2017	119.60	121.06	119.60	121.06
1740	NASDAQ	VTWG	Mon, Aug 28, 2017	120.15	120.55	120.15	120.55
1739	NASDAQ	VTWG	Fri, Aug 25, 2017	119.69	119.79	119.65	119.79
1738	NASDAQ	VTWG	Thu, Aug 24, 2017	119.97	120.02	119.47	119.79
1737	NASDAQ	VTWG	Wed, Aug 23, 2017	118.94	119.67	118.72	119.59
1736	NASDAQ	VTWG	Tue, Aug 22, 2017	118.39	119.74	118.39	119.74
1735	NASDAQ	VTWG	Mon, Aug 21, 2017	118.12	118.50	118.08	118.34
1734	NASDAQ	VTWG	Fri, Aug 18, 2017	118.30	118.76	117.80	118.50
1733	NASDAQ	VTWG	Thu, Aug 17, 2017	120.08	120.81	119.00	119.00
1732	NASDAQ	VTWG	Wed, Aug 16, 2017	120.94	120.94	120.57	120.57
1731	NASDAQ	VTWG	Tue, Aug 15, 2017	121.69	121.69	120.75	120.75
1730	NASDAQ	VTWG	Mon, Aug 14, 2017	120.48	121.25	120.48	121.25
1729	NASDAQ	VTWG	Fri, Aug 11, 2017	118.95	119.74	118.92	119.74
1728	NASDAQ	VTWG	Thu, Aug 10, 2017	120.73	120.73	118.76	118.76
1727	NASDAQ	VTWG	Wed, Aug 9, 2017	121.69	121.81	120.84	121.10
1726	NASDAQ	VTWG	Tue, Aug 8, 2017	122.70	123.71	122.63	122.97
1725	NASDAQ	VTWG	Mon, Aug 7, 2017	122.15	122.80	122.15	122.70
1724	NASDAQ	VTWG	Fri, Aug 4, 2017	122.08	122.13	121.58	121.97
1723	NASDAQ	VTWG	Thu, Aug 3, 2017	122.10	122.35	121.62	121.73
1722	NASDAQ	VTWG	Wed, Aug 2, 2017	123.81	123.81	121.67	122.10
1721	NASDAQ	VTWG	Tue, Aug 1, 2017	124.21	124.21	123.42	123.70
1720	NASDAQ	VTWG	Mon, Jul 31, 2017	124.36	124.36	123.13	123.66
1719	NASDAQ	VTWG	Fri, Jul 28, 2017	123.77	124.42	123.77	124.06
1718	NASDAQ	VTWG	Thu, Jul 27, 2017	126.02	126.02	123.63	124.42
1717	NASDAQ	VTWG	Wed, Jul 26, 2017	126.02	126.06	125.73	125.79
1716	NASDAQ	VTWG	Tue, Jul 25, 2017	125.87	126.24	125.81	126.06
1715	NASDAQ	VTWG	Mon, Jul 24, 2017	124.83	125.35	124.77	125.35
1714	NASDAQ	VTWG	Fri, Jul 21, 2017	125.20	125.82	124.68	124.88
1713	NASDAQ	VTWG	Thu, Jul 20, 2017	125.44	125.54	125.23	125.39
1712	NASDAQ	VTWG	Wed, Jul 19, 2017	124.32	125.30	124.32	125.25
1711	NASDAQ	VTWG	Tue, Jul 18, 2017	124.04	124.23	123.59	124.11
1710	NASDAQ	VTWG	Mon, Jul 17, 2017	124.27	124.63	124.25	124.36
1709	NASDAQ	VTWG	Fri, Jul 14, 2017	123.46	124.55	123.46	124.26
1708	NASDAQ	VTWG	Thu, Jul 13, 2017	123.46	123.78	123.00	123.74
1707	NASDAQ	VTWG	Wed, Jul 12, 2017	123.41	124.40	123.41	124.03
1706	NASDAQ	VTWG	Tue, Jul 11, 2017	122.29	122.93	122.04	122.83
1705	NASDAQ	VTWG	Mon, Jul 10, 2017	122.37	122.66	121.84	122.15
1704	NASDAQ	VTWG	Fri, Jul 7, 2017	121.24	122.68	121.24	122.63
1703	NASDAQ	VTWG	Thu, Jul 6, 2017	121.80	122.11	121.08	121.08
1702	NASDAQ	VTWG	Wed, Jul 5, 2017	122.55	122.72	122.08	122.72
1701	NASDAQ	VTWG	Mon, Jul 3, 2017	122.59	123.00	122.46	122.68
1700	NASDAQ	VTWG	Fri, Jun 30, 2017	122.21	122.84	122.21	122.84
1699	NASDAQ	VTWG	Thu, Jun 29, 2017	124.12	124.12	121.51	122.37
1698	NASDAQ	VTWG	Wed, Jun 28, 2017	122.25	123.62	122.17	123.60
1697	NASDAQ	VTWG	Tue, Jun 27, 2017	123.59	123.59	121.69	121.69
1696	NASDAQ	VTWG	Mon, Jun 26, 2017	123.80	123.82	123.03	123.38
1695	NASDAQ	VTWG	Fri, Jun 23, 2017	122.76	123.63	122.27	123.58
1694	NASDAQ	VTWG	Thu, Jun 22, 2017	122.10	122.81	122.10	122.65
1693	NASDAQ	VTWG	Wed, Jun 21, 2017	121.89	122.46	121.89	122.06
1692	NASDAQ	VTWG	Tue, Jun 20, 2017	122.41	122.54	121.61	121.65
1691	NASDAQ	VTWG	Mon, Jun 19, 2017	122.09	122.75	122.04	122.62
1690	NASDAQ	VTWG	Fri, Jun 16, 2017	121.03	121.19	120.50	121.08
1689	NASDAQ	VTWG	Thu, Jun 15, 2017	120.86	121.44	120.75	121.44
1688	NASDAQ	VTWG	Wed, Jun 14, 2017	122.61	122.61	121.58	121.58
1687	NASDAQ	VTWG	Tue, Jun 13, 2017	122.42	122.56	122.05	122.52
1686	NASDAQ	VTWG	Mon, Jun 12, 2017	122.33	122.33	121.20	121.66
1685	NASDAQ	VTWG	Fri, Jun 9, 2017	123.00	123.93	121.95	121.95
1684	NASDAQ	VTWG	Thu, Jun 8, 2017	121.45	122.71	121.45	122.62
1683	NASDAQ	VTWG	Wed, Jun 7, 2017	121.32	121.72	120.98	121.34
1682	NASDAQ	VTWG	Tue, Jun 6, 2017	120.59	120.93	120.34	120.93
1681	NASDAQ	VTWG	Mon, Jun 5, 2017	122.16	122.16	121.34	121.58
1680	NASDAQ	VTWG	Fri, Jun 2, 2017	121.20	122.39	121.20	122.08
1679	NASDAQ	VTWG	Thu, Jun 1, 2017	119.02	120.88	118.73	120.88
1678	NASDAQ	VTWG	Wed, May 31, 2017	118.92	118.92	117.30	118.58
1677	NASDAQ	VTWG	Tue, May 30, 2017	119.25	119.28	118.49	118.53
1676	NASDAQ	VTWG	Fri, May 26, 2017	119.36	119.43	119.10	119.28
1675	NASDAQ	VTWG	Thu, May 25, 2017	119.90	120.00	119.26	119.58
1674	NASDAQ	VTWG	Wed, May 24, 2017	118.90	119.30	118.78	119.20
1673	NASDAQ	VTWG	Tue, May 23, 2017	118.51	119.01	118.12	118.83
1672	NASDAQ	VTWG	Mon, May 22, 2017	118.26	118.76	118.26	118.72
1671	NASDAQ	VTWG	Fri, May 19, 2017	117.71	118.35	117.71	118.35
1670	NASDAQ	VTWG	Thu, May 18, 2017	116.80	117.55	116.79	117.46
1669	NASDAQ	VTWG	Wed, May 17, 2017	118.21	118.63	116.79	116.93
1668	NASDAQ	VTWG	Tue, May 16, 2017	120.19	120.23	119.37	120.23
1667	NASDAQ	VTWG	Mon, May 15, 2017	119.82	120.26	119.82	120.16
1666	NASDAQ	VTWG	Fri, May 12, 2017	119.13	119.32	118.80	119.14
1665	NASDAQ	VTWG	Thu, May 11, 2017	119.83	119.93	118.61	119.49
1664	NASDAQ	VTWG	Wed, May 10, 2017	119.19	120.20	119.19	120.15
1663	NASDAQ	VTWG	Tue, May 9, 2017	119.26	119.42	119.04	119.05
1662	NASDAQ	VTWG	Mon, May 8, 2017	119.57	119.57	118.71	118.81
1661	NASDAQ	VTWG	Fri, May 5, 2017	119.54	119.59	118.73	119.57
1660	NASDAQ	VTWG	Thu, May 4, 2017	119.15	119.15	118.21	118.75
1659	NASDAQ	VTWG	Wed, May 3, 2017	119.30	119.30	118.40	118.75
1658	NASDAQ	VTWG	Tue, May 2, 2017	120.70	120.70	119.42	119.42
1657	NASDAQ	VTWG	Mon, May 1, 2017	120.17	120.44	119.62	120.43
1656	NASDAQ	VTWG	Fri, Apr 28, 2017	120.97	120.97	119.73	119.73
1655	NASDAQ	VTWG	Thu, Apr 27, 2017	120.72	121.05	120.72	120.87
1654	NASDAQ	VTWG	Wed, Apr 26, 2017	120.16	121.04	120.06	120.53
1653	NASDAQ	VTWG	Tue, Apr 25, 2017	119.73	120.45	119.73	120.22
1652	NASDAQ	VTWG	Mon, Apr 24, 2017	118.64	118.91	118.40	118.77
1651	NASDAQ	VTWG	Fri, Apr 21, 2017	117.58	117.58	117.06	117.44
1650	NASDAQ	VTWG	Thu, Apr 20, 2017	116.91	117.83	116.88	117.83
1649	NASDAQ	VTWG	Wed, Apr 19, 2017	116.82	116.83	116.28	116.28
1648	NASDAQ	VTWG	Tue, Apr 18, 2017	114.99	115.66	114.99	115.62
1647	NASDAQ	VTWG	Mon, Apr 17, 2017	114.62	115.17	114.62	114.98
1646	NASDAQ	VTWG	Thu, Apr 13, 2017	114.98	115.52	114.26	114.36
1645	NASDAQ	VTWG	Wed, Apr 12, 2017	116.35	116.35	115.18	115.43
1644	NASDAQ	VTWG	Tue, Apr 11, 2017	115.51	116.30	115.13	116.12
1643	NASDAQ	VTWG	Mon, Apr 10, 2017	115.59	116.55	115.11	115.79
1642	NASDAQ	VTWG	Fri, Apr 7, 2017	115.51	115.72	115.31	115.57
1641	NASDAQ	VTWG	Thu, Apr 6, 2017	114.46	115.46	114.46	115.46
1640	NASDAQ	VTWG	Wed, Apr 5, 2017	116.92	116.92	114.64	114.64
1639	NASDAQ	VTWG	Tue, Apr 4, 2017	116.13	116.33	115.44	115.79
1638	NASDAQ	VTWG	Mon, Apr 3, 2017	117.88	117.88	116.07	116.07
1637	NASDAQ	VTWG	Fri, Mar 31, 2017	117.28	117.84	117.18	117.74
1636	NASDAQ	VTWG	Thu, Mar 30, 2017	116.56	116.85	116.55	116.77
1635	NASDAQ	VTWG	Wed, Mar 29, 2017	116.01	116.82	116.01	116.72
1634	NASDAQ	VTWG	Tue, Mar 28, 2017	115.42	116.24	115.20	116.24
1633	NASDAQ	VTWG	Mon, Mar 27, 2017	114.03	115.31	113.54	114.99
1632	NASDAQ	VTWG	Fri, Mar 24, 2017	115.58	115.64	115.12	115.12
1631	NASDAQ	VTWG	Thu, Mar 23, 2017	114.20	115.35	114.20	115.06
1630	NASDAQ	VTWG	Wed, Mar 22, 2017	114.10	114.46	113.75	114.46
1629	NASDAQ	VTWG	Tue, Mar 21, 2017	118.00	118.00	114.95	115.27
1628	NASDAQ	VTWG	Mon, Mar 20, 2017	117.49	117.89	117.30	117.48
1627	NASDAQ	VTWG	Fri, Mar 17, 2017	117.43	117.88	117.34	117.83
1626	NASDAQ	VTWG	Thu, Mar 16, 2017	117.79	117.79	117.13	117.38
1625	NASDAQ	VTWG	Wed, Mar 15, 2017	115.76	117.47	115.76	117.47
1624	NASDAQ	VTWG	Tue, Mar 14, 2017	115.85	115.85	114.85	115.57
1623	NASDAQ	VTWG	Mon, Mar 13, 2017	115.51	116.25	115.51	116.08
1622	NASDAQ	VTWG	Fri, Mar 10, 2017	115.94	115.94	115.11	115.89
1621	NASDAQ	VTWG	Thu, Mar 9, 2017	115.14	115.64	114.77	115.07
1620	NASDAQ	VTWG	Wed, Mar 8, 2017	116.26	116.29	115.74	115.74
1619	NASDAQ	VTWG	Tue, Mar 7, 2017	116.05	116.45	115.75	115.75
1618	NASDAQ	VTWG	Mon, Mar 6, 2017	116.81	116.81	115.94	116.60
1617	NASDAQ	VTWG	Fri, Mar 3, 2017	117.58	117.58	116.77	117.04
1616	NASDAQ	VTWG	Thu, Mar 2, 2017	118.07	118.32	117.80	117.80
1615	NASDAQ	VTWG	Wed, Mar 1, 2017	117.85	118.55	117.61	118.55
1614	NASDAQ	VTWG	Tue, Feb 28, 2017	117.75	117.75	116.31	116.31
1613	NASDAQ	VTWG	Mon, Feb 27, 2017	116.60	118.11	116.46	118.11
1612	NASDAQ	VTWG	Fri, Feb 24, 2017	115.42	116.60	115.41	116.58
1611	NASDAQ	VTWG	Thu, Feb 23, 2017	117.70	117.70	115.76	116.28
1610	NASDAQ	VTWG	Wed, Feb 22, 2017	118.01	118.01	117.48	117.48
1609	NASDAQ	VTWG	Tue, Feb 21, 2017	117.57	118.06	117.54	118.03
1608	NASDAQ	VTWG	Fri, Feb 17, 2017	116.66	117.15	116.66	117.15
1607	NASDAQ	VTWG	Thu, Feb 16, 2017	117.20	117.55	116.41	116.82
1606	NASDAQ	VTWG	Wed, Feb 15, 2017	116.74	117.52	116.60	117.50
1605	NASDAQ	VTWG	Tue, Feb 14, 2017	116.15	116.54	115.90	116.51
1604	NASDAQ	VTWG	Mon, Feb 13, 2017	116.97	117.03	116.23	116.31
1603	NASDAQ	VTWG	Fri, Feb 10, 2017	115.65	116.49	115.65	116.22
1602	NASDAQ	VTWG	Thu, Feb 9, 2017	114.32	115.59	114.32	115.45
1601	NASDAQ	VTWG	Wed, Feb 8, 2017	113.29	113.74	112.71	113.70
1600	NASDAQ	VTWG	Tue, Feb 7, 2017	114.16	114.45	113.40	113.67
1599	NASDAQ	VTWG	Mon, Feb 6, 2017	114.58	114.58	113.69	113.87
1598	NASDAQ	VTWG	Fri, Feb 3, 2017	114.32	114.82	113.94	114.82
1597	NASDAQ	VTWG	Thu, Feb 2, 2017	113.45	113.81	112.83	113.18
1596	NASDAQ	VTWG	Wed, Feb 1, 2017	114.37	114.57	113.04	113.56
1595	NASDAQ	VTWG	Tue, Jan 31, 2017	112.24	113.57	112.24	113.57
1594	NASDAQ	VTWG	Mon, Jan 30, 2017	112.84	112.92	111.53	112.55
1593	NASDAQ	VTWG	Fri, Jan 27, 2017	114.30	114.30	113.43	113.77
1592	NASDAQ	VTWG	Thu, Jan 26, 2017	114.83	114.83	114.02	114.14
1591	NASDAQ	VTWG	Wed, Jan 25, 2017	114.39	114.87	114.39	114.69
1590	NASDAQ	VTWG	Tue, Jan 24, 2017	112.55	113.68	112.35	113.56
1589	NASDAQ	VTWG	Mon, Jan 23, 2017	112.37	112.37	111.45	111.98
1588	NASDAQ	VTWG	Fri, Jan 20, 2017	112.40	112.49	112.22	112.46
1587	NASDAQ	VTWG	Thu, Jan 19, 2017	113.10	113.10	111.93	111.93
1586	NASDAQ	VTWG	Wed, Jan 18, 2017	112.76	113.04	112.47	113.04
1585	NASDAQ	VTWG	Tue, Jan 17, 2017	114.00	114.00	112.38	112.54
1584	NASDAQ	VTWG	Fri, Jan 13, 2017	114.44	114.45	113.99	114.11
1583	NASDAQ	VTWG	Thu, Jan 12, 2017	113.60	113.60	111.69	113.27
1582	NASDAQ	VTWG	Wed, Jan 11, 2017	113.67	114.05	113.00	113.59
1581	NASDAQ	VTWG	Tue, Jan 10, 2017	112.81	113.95	112.81	113.75
1580	NASDAQ	VTWG	Mon, Jan 9, 2017	112.92	113.24	112.40	112.75
1579	NASDAQ	VTWG	Fri, Jan 6, 2017	113.20	113.53	112.82	112.82
1578	NASDAQ	VTWG	Thu, Jan 5, 2017	114.15	114.15	112.76	113.40
1577	NASDAQ	VTWG	Wed, Jan 4, 2017	112.76	114.28	112.76	114.28
1576	NASDAQ	VTWG	Tue, Jan 3, 2017	113.20	113.20	111.44	111.93
1575	NASDAQ	VTWG	Fri, Dec 30, 2016	112.60	112.60	111.36	111.59
1574	NASDAQ	VTWG	Thu, Dec 29, 2016	112.56	112.56	111.81	112.32
1573	NASDAQ	VTWG	Wed, Dec 28, 2016	113.77	113.77	111.81	112.02
1572	NASDAQ	VTWG	Tue, Dec 27, 2016	113.25	114.00	113.25	113.69
1571	NASDAQ	VTWG	Fri, Dec 23, 2016	111.99	112.71	111.99	112.67
1570	NASDAQ	VTWG	Thu, Dec 22, 2016	113.20	113.20	111.83	111.99
1569	NASDAQ	VTWG	Wed, Dec 21, 2016	114.05	114.13	113.52	113.55
1568	NASDAQ	VTWG	Tue, Dec 20, 2016	113.77	114.36	113.61	114.03
1567	NASDAQ	VTWG	Mon, Dec 19, 2016	112.93	113.84	112.93	113.41
1566	NASDAQ	VTWG	Fri, Dec 16, 2016	113.04	113.81	112.65	112.75
1565	NASDAQ	VTWG	Thu, Dec 15, 2016	112.22	113.70	112.22	112.87
1564	NASDAQ	VTWG	Wed, Dec 14, 2016	113.23	113.23	111.90	112.02
1563	NASDAQ	VTWG	Tue, Dec 13, 2016	113.51	114.08	113.51	113.64
1562	NASDAQ	VTWG	Mon, Dec 12, 2016	114.47	114.84	113.48	113.50
1561	NASDAQ	VTWG	Fri, Dec 9, 2016	115.04	115.63	114.53	114.73
1560	NASDAQ	VTWG	Thu, Dec 8, 2016	113.57	114.76	113.04	114.64
1559	NASDAQ	VTWG	Wed, Dec 7, 2016	111.97	113.26	111.75	113.09
1558	NASDAQ	VTWG	Tue, Dec 6, 2016	111.54	112.46	110.69	112.33
1557	NASDAQ	VTWG	Mon, Dec 5, 2016	110.36	111.22	110.36	111.16
1556	NASDAQ	VTWG	Fri, Dec 2, 2016	109.12	109.59	109.12	109.24
1555	NASDAQ	VTWG	Thu, Dec 1, 2016	110.88	110.88	108.78	108.92
1554	NASDAQ	VTWG	Wed, Nov 30, 2016	111.92	112.21	110.43	110.70
1553	NASDAQ	VTWG	Tue, Nov 29, 2016	112.46	112.46	111.71	111.84
1552	NASDAQ	VTWG	Mon, Nov 28, 2016	113.58	113.58	112.00	112.00
1551	NASDAQ	VTWG	Fri, Nov 25, 2016	113.24	113.53	113.00	113.53
1550	NASDAQ	VTWG	Wed, Nov 23, 2016	112.09	113.04	111.63	113.04
1549	NASDAQ	VTWG	Tue, Nov 22, 2016	112.05	112.18	111.33	112.08
1548	NASDAQ	VTWG	Mon, Nov 21, 2016	112.00	112.00	110.94	111.67
1547	NASDAQ	VTWG	Fri, Nov 18, 2016	111.16	111.17	110.60	111.03
1546	NASDAQ	VTWG	Thu, Nov 17, 2016	109.86	110.94	109.86	110.56
1545	NASDAQ	VTWG	Wed, Nov 16, 2016	109.69	110.20	109.69	109.81
1544	NASDAQ	VTWG	Tue, Nov 15, 2016	109.43	110.00	109.14	109.87
1543	NASDAQ	VTWG	Mon, Nov 14, 2016	109.53	110.38	109.00	109.48
1542	NASDAQ	VTWG	Fri, Nov 11, 2016	106.71	108.73	106.50	108.59
1541	NASDAQ	VTWG	Thu, Nov 10, 2016	106.47	107.07	104.61	106.37
1540	NASDAQ	VTWG	Wed, Nov 9, 2016	100.90	104.67	100.89	104.52
1539	NASDAQ	VTWG	Tue, Nov 8, 2016	101.10	102.08	100.70	101.65
1538	NASDAQ	VTWG	Mon, Nov 7, 2016	100.75	101.31	100.75	101.31
1537	NASDAQ	VTWG	Fri, Nov 4, 2016	98.29	99.38	98.29	98.86
1536	NASDAQ	VTWG	Thu, Nov 3, 2016	99.08	99.30	98.25	98.25
1535	NASDAQ	VTWG	Wed, Nov 2, 2016	100.15	100.15	98.85	99.15
1534	NASDAQ	VTWG	Tue, Nov 1, 2016	101.65	101.65	99.96	100.23
1533	NASDAQ	VTWG	Mon, Oct 31, 2016	101.52	101.69	101.17	101.55
1532	NASDAQ	VTWG	Fri, Oct 28, 2016	101.25	101.77	101.21	101.26
1531	NASDAQ	VTWG	Thu, Oct 27, 2016	103.04	103.04	101.20	101.20
1530	NASDAQ	VTWG	Wed, Oct 26, 2016	103.41	103.69	102.50	102.70
1529	NASDAQ	VTWG	Tue, Oct 25, 2016	105.14	105.14	103.95	104.00
1528	NASDAQ	VTWG	Mon, Oct 24, 2016	105.08	105.32	104.90	105.00
1527	NASDAQ	VTWG	Fri, Oct 21, 2016	103.70	104.36	103.58	104.34
1526	NASDAQ	VTWG	Thu, Oct 20, 2016	104.38	104.44	104.15	104.44
1525	NASDAQ	VTWG	Wed, Oct 19, 2016	104.65	104.83	104.65	104.81
1524	NASDAQ	VTWG	Tue, Oct 18, 2016	104.65	104.88	104.29	104.51
1523	NASDAQ	VTWG	Mon, Oct 17, 2016	104.41	104.41	103.90	103.90
1522	NASDAQ	VTWG	Fri, Oct 14, 2016	105.00	105.34	104.48	104.48
1521	NASDAQ	VTWG	Thu, Oct 13, 2016	104.73	104.99	104.60	104.78
1520	NASDAQ	VTWG	Wed, Oct 12, 2016	105.78	105.94	105.76	105.83
1519	NASDAQ	VTWG	Tue, Oct 11, 2016	107.78	107.78	105.38	105.38
1518	NASDAQ	VTWG	Mon, Oct 10, 2016	108.32	108.32	108.21	108.21
1517	NASDAQ	VTWG	Fri, Oct 7, 2016	107.23	107.23	106.85	106.85
1516	NASDAQ	VTWG	Thu, Oct 6, 2016	107.79	107.79	106.99	107.66
1515	NASDAQ	VTWG	Wed, Oct 5, 2016	108.08	108.43	108.08	108.26
1514	NASDAQ	VTWG	Tue, Oct 4, 2016	107.65	108.20	106.98	107.21
1513	NASDAQ	VTWG	Mon, Oct 3, 2016	107.43	107.67	107.26	107.67
1512	NASDAQ	VTWG	Fri, Sep 30, 2016	107.24	108.36	107.24	108.07
1511	NASDAQ	VTWG	Thu, Sep 29, 2016	107.08	107.38	107.08	107.26
1510	NASDAQ	VTWG	Wed, Sep 28, 2016	107.80	108.72	107.80	108.72
1509	NASDAQ	VTWG	Tue, Sep 27, 2016	107.33	108.24	107.33	108.24
1508	NASDAQ	VTWG	Mon, Sep 26, 2016	108.25	108.25	107.66	107.66
1507	NASDAQ	VTWG	Fri, Sep 23, 2016	108.94	108.94	108.79	108.83
1506	NASDAQ	VTWG	Thu, Sep 22, 2016	108.55	109.48	108.55	109.48
1505	NASDAQ	VTWG	Wed, Sep 21, 2016	106.68	108.02	106.65	108.02
1504	NASDAQ	VTWG	Tue, Sep 20, 2016	107.55	107.55	106.80	106.91
1503	NASDAQ	VTWG	Mon, Sep 19, 2016	107.01	107.92	107.01	107.15
1502	NASDAQ	VTWG	Fri, Sep 16, 2016	106.30	106.73	106.30	106.55
1501	NASDAQ	VTWG	Thu, Sep 15, 2016	105.98	106.52	105.98	106.50
1500	NASDAQ	VTWG	Wed, Sep 14, 2016	105.08	105.62	105.02	105.32
1499	NASDAQ	VTWG	Tue, Sep 13, 2016	105.69	105.69	104.44	104.94
1498	NASDAQ	VTWG	Mon, Sep 12, 2016	104.71	106.91	104.71	106.87
1497	NASDAQ	VTWG	Fri, Sep 9, 2016	107.15	107.15	105.66	105.66
1496	NASDAQ	VTWG	Thu, Sep 8, 2016	108.55	108.95	108.55	108.75
1495	NASDAQ	VTWG	Wed, Sep 7, 2016	108.36	108.81	108.36	108.81
1494	NASDAQ	VTWG	Tue, Sep 6, 2016	108.50	108.51	108.01	108.49
1493	NASDAQ	VTWG	Fri, Sep 2, 2016	107.56	108.03	107.51	107.71
1492	NASDAQ	VTWG	Thu, Sep 1, 2016	107.19	107.28	106.34	107.28
1491	NASDAQ	VTWG	Wed, Aug 31, 2016	106.61	107.07	106.61	107.07
1490	NASDAQ	VTWG	Tue, Aug 30, 2016	107.53	107.77	107.53	107.53
1489	NASDAQ	VTWG	Mon, Aug 29, 2016	107.26	107.58	107.23	107.58
1488	NASDAQ	VTWG	Fri, Aug 26, 2016	107.99	107.99	106.25	106.97
1487	NASDAQ	VTWG	Thu, Aug 25, 2016	106.29	107.35	106.29	106.88
1486	NASDAQ	VTWG	Wed, Aug 24, 2016	108.14	108.20	106.89	106.93
1485	NASDAQ	VTWG	Tue, Aug 23, 2016	107.76	108.22	107.76	108.21
1484	NASDAQ	VTWG	Mon, Aug 22, 2016	106.90	107.16	106.82	107.11
1483	NASDAQ	VTWG	Fri, Aug 19, 2016	106.42	106.98	106.39	106.94
1482	NASDAQ	VTWG	Thu, Aug 18, 2016	106.15	106.81	106.15	106.77
1481	NASDAQ	VTWG	Wed, Aug 17, 2016	106.58	106.58	105.75	106.05
1480	NASDAQ	VTWG	Tue, Aug 16, 2016	107.14	107.33	106.60	106.61
1479	NASDAQ	VTWG	Mon, Aug 15, 2016	107.62	107.87	107.62	107.87
1478	NASDAQ	VTWG	Fri, Aug 12, 2016	106.33	106.69	106.31	106.66
1477	NASDAQ	VTWG	Thu, Aug 11, 2016	106.49	106.64	105.96	106.41
1476	NASDAQ	VTWG	Wed, Aug 10, 2016	106.72	106.72	105.70	105.92
1475	NASDAQ	VTWG	Tue, Aug 9, 2016	106.50	106.67	106.41	106.66
1474	NASDAQ	VTWG	Mon, Aug 8, 2016	106.76	106.99	106.29	106.41
1473	NASDAQ	VTWG	Fri, Aug 5, 2016	106.05	106.87	106.05	106.68
1472	NASDAQ	VTWG	Thu, Aug 4, 2016	105.35	105.81	105.35	105.51
1471	NASDAQ	VTWG	Wed, Aug 3, 2016	104.66	105.24	104.66	105.08
1470	NASDAQ	VTWG	Tue, Aug 2, 2016	106.03	106.03	104.23	104.69
1469	NASDAQ	VTWG	Mon, Aug 1, 2016	105.92	106.45	105.90	106.01
1468	NASDAQ	VTWG	Fri, Jul 29, 2016	104.93	105.97	104.87	105.77
1467	NASDAQ	VTWG	Thu, Jul 28, 2016	105.64	105.77	105.28	105.74
1466	NASDAQ	VTWG	Wed, Jul 27, 2016	105.75	105.75	105.40	105.53
1465	NASDAQ	VTWG	Tue, Jul 26, 2016	105.19	105.19	104.90	105.08
1464	NASDAQ	VTWG	Mon, Jul 25, 2016	104.64	104.78	104.45	104.58
1463	NASDAQ	VTWG	Fri, Jul 22, 2016	104.16	105.00	104.02	104.85
1462	NASDAQ	VTWG	Thu, Jul 21, 2016	104.51	104.84	103.87	103.91
1461	NASDAQ	VTWG	Wed, Jul 20, 2016	103.73	104.74	103.73	104.53
1460	NASDAQ	VTWG	Tue, Jul 19, 2016	104.00	104.00	103.27	103.44
1459	NASDAQ	VTWG	Mon, Jul 18, 2016	103.59	104.33	103.59	104.04
1458	NASDAQ	VTWG	Fri, Jul 15, 2016	103.96	103.96	103.76	103.81
1457	NASDAQ	VTWG	Thu, Jul 14, 2016	104.34	104.34	103.66	103.66
1456	NASDAQ	VTWG	Wed, Jul 13, 2016	104.64	104.64	103.56	103.56
1455	NASDAQ	VTWG	Tue, Jul 12, 2016	103.99	104.50	103.75	104.50
1454	NASDAQ	VTWG	Mon, Jul 11, 2016	103.06	103.31	102.70	103.17
1453	NASDAQ	VTWG	Fri, Jul 8, 2016	101.07	102.08	101.04	102.05
1452	NASDAQ	VTWG	Thu, Jul 7, 2016	100.13	100.13	99.55	99.74
1451	NASDAQ	VTWG	Wed, Jul 6, 2016	98.17	99.29	98.11	99.24
1450	NASDAQ	VTWG	Tue, Jul 5, 2016	98.65	98.75	98.02	98.41
1449	NASDAQ	VTWG	Fri, Jul 1, 2016	99.37	100.07	99.37	99.78
1448	NASDAQ	VTWG	Thu, Jun 30, 2016	98.05	98.86	97.50	98.86
1447	NASDAQ	VTWG	Wed, Jun 29, 2016	96.94	97.78	96.71	97.78
1446	NASDAQ	VTWG	Tue, Jun 28, 2016	94.74	95.69	94.64	95.22
1445	NASDAQ	VTWG	Mon, Jun 27, 2016	96.20	96.20	93.44	93.87
1444	NASDAQ	VTWG	Fri, Jun 24, 2016	96.08	98.24	96.08	96.89
1443	NASDAQ	VTWG	Thu, Jun 23, 2016	99.93	100.62	99.87	100.54
1442	NASDAQ	VTWG	Wed, Jun 22, 2016	99.07	100.02	98.94	99.06
1441	NASDAQ	VTWG	Tue, Jun 21, 2016	99.96	99.96	98.80	99.36
1440	NASDAQ	VTWG	Mon, Jun 20, 2016	100.04	100.83	99.96	100.01
1439	NASDAQ	VTWG	Fri, Jun 17, 2016	99.41	99.41	98.68	98.69
1438	NASDAQ	VTWG	Thu, Jun 16, 2016	98.88	99.43	98.16	99.43
1437	NASDAQ	VTWG	Wed, Jun 15, 2016	99.79	100.69	99.64	100.23
1436	NASDAQ	VTWG	Tue, Jun 14, 2016	99.38	99.71	98.70	99.42
1435	NASDAQ	VTWG	Mon, Jun 13, 2016	100.62	100.62	99.66	99.69
1434	NASDAQ	VTWG	Fri, Jun 10, 2016	101.32	101.41	100.57	100.72
1433	NASDAQ	VTWG	Thu, Jun 9, 2016	102.77	102.79	102.21	102.35
1432	NASDAQ	VTWG	Wed, Jun 8, 2016	102.58	103.25	102.52	103.15
1431	NASDAQ	VTWG	Tue, Jun 7, 2016	102.27	102.84	102.15	102.84
1430	NASDAQ	VTWG	Mon, Jun 6, 2016	101.31	102.41	101.07	102.20
1429	NASDAQ	VTWG	Fri, Jun 3, 2016	101.69	101.69	100.51	101.12
1428	NASDAQ	VTWG	Thu, Jun 2, 2016	100.80	101.65	100.80	101.65
1427	NASDAQ	VTWG	Wed, Jun 1, 2016	99.65	100.90	99.65	100.82
1426	NASDAQ	VTWG	Tue, May 31, 2016	99.77	100.25	99.62	99.62
1425	NASDAQ	VTWG	Fri, May 27, 2016	98.46	99.41	98.46	99.41
1424	NASDAQ	VTWG	Thu, May 26, 2016	98.41	98.69	98.21	98.46
1423	NASDAQ	VTWG	Wed, May 25, 2016	98.41	98.54	98.03	98.22
1422	NASDAQ	VTWG	Tue, May 24, 2016	96.39	98.11	96.39	98.11
1421	NASDAQ	VTWG	Mon, May 23, 2016	95.80	96.35	95.80	95.89
1420	NASDAQ	VTWG	Fri, May 20, 2016	95.40	95.48	95.33	95.40
1419	NASDAQ	VTWG	Thu, May 19, 2016	93.95	94.56	93.84	93.96
1418	NASDAQ	VTWG	Wed, May 18, 2016	94.78	94.78	94.22	94.22
1417	NASDAQ	VTWG	Tue, May 17, 2016	95.74	95.74	93.98	94.17
1416	NASDAQ	VTWG	Mon, May 16, 2016	94.60	95.82	94.38	95.72
1415	NASDAQ	VTWG	Fri, May 13, 2016	95.25	95.25	94.09	94.29
1414	NASDAQ	VTWG	Thu, May 12, 2016	95.65	95.65	93.86	94.57
1413	NASDAQ	VTWG	Wed, May 11, 2016	96.43	96.59	95.68	95.68
1412	NASDAQ	VTWG	Tue, May 10, 2016	96.41	96.84	95.94	96.84
1411	NASDAQ	VTWG	Mon, May 9, 2016	95.19	96.31	95.19	96.29
1410	NASDAQ	VTWG	Fri, May 6, 2016	94.62	95.17	94.02	95.17
1409	NASDAQ	VTWG	Thu, May 5, 2016	95.85	95.85	94.86	95.11
1408	NASDAQ	VTWG	Wed, May 4, 2016	95.98	96.60	95.13	95.52
1407	NASDAQ	VTWG	Tue, May 3, 2016	97.48	97.48	96.57	96.60
1406	NASDAQ	VTWG	Mon, May 2, 2016	97.61	98.22	97.39	98.22
1405	NASDAQ	VTWG	Fri, Apr 29, 2016	98.16	98.31	96.97	97.30
1404	NASDAQ	VTWG	Thu, Apr 28, 2016	99.51	100.00	98.27	98.47
1403	NASDAQ	VTWG	Wed, Apr 27, 2016	99.66	100.14	99.42	100.14
1402	NASDAQ	VTWG	Tue, Apr 26, 2016	99.16	99.70	99.16	99.70
1401	NASDAQ	VTWG	Mon, Apr 25, 2016	99.42	99.62	98.90	98.91
1400	NASDAQ	VTWG	Fri, Apr 22, 2016	99.14	99.76	98.87	99.74
1399	NASDAQ	VTWG	Thu, Apr 21, 2016	98.91	99.50	98.69	98.74
1398	NASDAQ	VTWG	Wed, Apr 20, 2016	98.96	99.62	98.61	99.22
1397	NASDAQ	VTWG	Tue, Apr 19, 2016	99.32	99.58	98.42	98.82
1396	NASDAQ	VTWG	Mon, Apr 18, 2016	97.93	99.18	97.89	99.13
1395	NASDAQ	VTWG	Fri, Apr 15, 2016	97.74	98.36	97.74	98.36
1394	NASDAQ	VTWG	Thu, Apr 14, 2016	98.14	98.30	97.73	98.07
1393	NASDAQ	VTWG	Wed, Apr 13, 2016	96.48	98.10	96.40	98.06
1392	NASDAQ	VTWG	Tue, Apr 12, 2016	94.84	95.77	94.75	95.68
1391	NASDAQ	VTWG	Mon, Apr 11, 2016	96.18	96.67	94.96	95.07
1390	NASDAQ	VTWG	Fri, Apr 8, 2016	96.48	96.48	95.34	95.49
1389	NASDAQ	VTWG	Thu, Apr 7, 2016	96.38	96.38	95.18	95.51
1388	NASDAQ	VTWG	Wed, Apr 6, 2016	95.50	97.01	95.50	96.98
1387	NASDAQ	VTWG	Tue, Apr 5, 2016	96.52	96.52	96.52	95.32
1386	NASDAQ	VTWG	Mon, Apr 4, 2016	97.38	97.38	96.52	96.52
1385	NASDAQ	VTWG	Fri, Apr 1, 2016	95.81	97.00	95.81	97.00
1384	NASDAQ	VTWG	Thu, Mar 31, 2016	95.88	96.29	95.88	96.29
1383	NASDAQ	VTWG	Wed, Mar 30, 2016	96.23	96.48	95.76	95.82
1382	NASDAQ	VTWG	Tue, Mar 29, 2016	92.84	95.04	92.84	95.58
1381	NASDAQ	VTWG	Mon, Mar 28, 2016	92.98	93.12	92.29	93.12
1380	NASDAQ	VTWG	Thu, Mar 24, 2016	92.27	92.53	91.66	92.74
1379	NASDAQ	VTWG	Wed, Mar 23, 2016	94.18	94.18	92.74	92.74
1378	NASDAQ	VTWG	Tue, Mar 22, 2016	93.85	94.66	93.85	94.48
1377	NASDAQ	VTWG	Mon, Mar 21, 2016	94.42	94.71	94.38	94.43
1376	NASDAQ	VTWG	Fri, Mar 18, 2016	93.80	95.00	93.80	94.72
1375	NASDAQ	VTWG	Thu, Mar 17, 2016	92.27	93.92	91.83	93.65
1374	NASDAQ	VTWG	Wed, Mar 16, 2016	91.48	92.50	91.48	92.45
1373	NASDAQ	VTWG	Tue, Mar 15, 2016	93.72	93.72	93.72	91.84
1372	NASDAQ	VTWG	Mon, Mar 14, 2016	93.53	93.96	93.28	93.95
1371	NASDAQ	VTWG	Fri, Mar 11, 2016	91.52	91.52	91.52	93.62
1370	NASDAQ	VTWG	Thu, Mar 10, 2016	92.40	92.40	92.40	91.52
1369	NASDAQ	VTWG	Wed, Mar 9, 2016	92.57	92.75	92.03	92.40
1368	NASDAQ	VTWG	Tue, Mar 8, 2016	93.99	94.05	92.20	94.63
1367	NASDAQ	VTWG	Mon, Mar 7, 2016	93.36	94.73	93.36	94.63
1366	NASDAQ	VTWG	Fri, Mar 4, 2016	93.34	94.33	92.84	93.65
1365	NASDAQ	VTWG	Thu, Mar 3, 2016	92.47	92.47	92.47	92.81
1364	NASDAQ	VTWG	Wed, Mar 2, 2016	91.38	92.47	91.38	91.72
1363	NASDAQ	VTWG	Tue, Mar 1, 2016	90.39	91.49	90.14	89.78
1362	NASDAQ	VTWG	Mon, Feb 29, 2016	90.07	90.64	89.73	90.24
1361	NASDAQ	VTWG	Fri, Feb 26, 2016	90.00	90.04	89.81	90.24
1360	NASDAQ	VTWG	Thu, Feb 25, 2016	89.24	89.49	88.56	89.49
1359	NASDAQ	VTWG	Wed, Feb 24, 2016	86.63	89.00	86.18	88.79
1358	NASDAQ	VTWG	Tue, Feb 23, 2016	88.33	88.48	87.86	87.99
1357	NASDAQ	VTWG	Mon, Feb 22, 2016	88.49	88.99	88.36	88.56
1356	NASDAQ	VTWG	Fri, Feb 19, 2016	86.73	87.54	86.41	87.50
1355	NASDAQ	VTWG	Thu, Feb 18, 2016	88.09	88.09	86.76	86.85
1354	NASDAQ	VTWG	Wed, Feb 17, 2016	86.57	88.03	86.57	87.92
1353	NASDAQ	VTWG	Tue, Feb 16, 2016	84.74	86.03	84.63	85.88
1352	NASDAQ	VTWG	Fri, Feb 12, 2016	82.82	83.62	82.27	83.60
1351	NASDAQ	VTWG	Thu, Feb 11, 2016	81.18	82.51	81.00	82.09
1350	NASDAQ	VTWG	Wed, Feb 10, 2016	83.15	84.60	82.52	82.56
1349	NASDAQ	VTWG	Tue, Feb 9, 2016	81.77	83.93	81.71	82.60
1348	NASDAQ	VTWG	Mon, Feb 8, 2016	84.17	84.17	81.77	82.80
1347	NASDAQ	VTWG	Fri, Feb 5, 2016	87.88	87.88	85.04	85.04
1346	NASDAQ	VTWG	Thu, Feb 4, 2016	87.87	88.88	87.77	88.34
1345	NASDAQ	VTWG	Wed, Feb 3, 2016	88.72	88.72	86.35	87.83
1344	NASDAQ	VTWG	Tue, Feb 2, 2016	89.06	89.24	87.63	88.10
1343	NASDAQ	VTWG	Mon, Feb 1, 2016	89.56	90.73	88.93	90.30
1342	NASDAQ	VTWG	Fri, Jan 29, 2016	87.48	90.23	87.48	90.23
1341	NASDAQ	VTWG	Thu, Jan 28, 2016	88.95	89.06	87.10	87.32
1340	NASDAQ	VTWG	Wed, Jan 27, 2016	89.52	89.74	87.77	88.02
1339	NASDAQ	VTWG	Tue, Jan 26, 2016	88.98	90.00	88.17	89.83
1338	NASDAQ	VTWG	Mon, Jan 25, 2016	89.86	90.15	88.32	88.51
1337	NASDAQ	VTWG	Fri, Jan 22, 2016	89.70	90.59	89.37	90.37
1336	NASDAQ	VTWG	Thu, Jan 21, 2016	88.93	89.90	87.68	88.08
1335	NASDAQ	VTWG	Wed, Jan 20, 2016	86.24	89.53	84.52	88.54
1334	NASDAQ	VTWG	Tue, Jan 19, 2016	89.96	90.02	86.74	87.62
1333	NASDAQ	VTWG	Fri, Jan 15, 2016	88.10	89.12	87.06	89.06
1332	NASDAQ	VTWG	Thu, Jan 14, 2016	89.26	91.34	87.79	90.54
1331	NASDAQ	VTWG	Wed, Jan 13, 2016	92.65	93.11	88.93	89.04
1330	NASDAQ	VTWG	Tue, Jan 12, 2016	92.43	93.47	90.81	92.43
1329	NASDAQ	VTWG	Mon, Jan 11, 2016	92.77	93.20	90.75	91.77
1328	NASDAQ	VTWG	Fri, Jan 8, 2016	94.39	94.87	92.38	92.39
1327	NASDAQ	VTWG	Thu, Jan 7, 2016	95.05	95.40	93.92	94.14
1326	NASDAQ	VTWG	Wed, Jan 6, 2016	97.31	97.60	96.25	96.92
1325	NASDAQ	VTWG	Tue, Jan 5, 2016	99.10	99.10	98.22	98.59
1324	NASDAQ	VTWG	Mon, Jan 4, 2016	99.45	99.45	97.84	98.52
1323	NASDAQ	VTWG	Thu, Dec 31, 2015	102.04	102.23	101.57	102.06
1322	NASDAQ	VTWG	Wed, Dec 30, 2015	103.51	103.60	102.82	102.82
1321	NASDAQ	VTWG	Tue, Dec 29, 2015	102.88	103.59	102.48	103.59
1320	NASDAQ	VTWG	Mon, Dec 28, 2015	102.86	102.86	101.45	102.13
1319	NASDAQ	VTWG	Thu, Dec 24, 2015	102.46	102.88	102.46	102.88
1318	NASDAQ	VTWG	Wed, Dec 23, 2015	101.90	102.58	101.90	102.38
1317	NASDAQ	VTWG	Tue, Dec 22, 2015	100.93	101.35	100.20	101.31
1316	NASDAQ	VTWG	Mon, Dec 21, 2015	100.59	100.85	100.09	100.20
1315	NASDAQ	VTWG	Fri, Dec 18, 2015	101.01	101.44	100.15	100.15
1314	NASDAQ	VTWG	Thu, Dec 17, 2015	103.27	103.27	101.62	101.63
1313	NASDAQ	VTWG	Wed, Dec 16, 2015	102.02	102.92	101.54	102.92
1312	NASDAQ	VTWG	Tue, Dec 15, 2015	100.42	101.33	100.27	101.10
1311	NASDAQ	VTWG	Mon, Dec 14, 2015	100.47	100.47	100.47	100.47
1310	NASDAQ	VTWG	Fri, Dec 11, 2015	102.04	102.04	100.38	100.47
1309	NASDAQ	VTWG	Thu, Dec 10, 2015	102.36	103.24	102.23	103.01
1308	NASDAQ	VTWG	Wed, Dec 9, 2015	103.67	104.39	102.19	102.49
1307	NASDAQ	VTWG	Tue, Dec 8, 2015	103.28	104.34	102.87	104.03
1306	NASDAQ	VTWG	Mon, Dec 7, 2015	105.48	105.48	103.76	104.03
1305	NASDAQ	VTWG	Fri, Dec 4, 2015	104.55	105.71	104.24	105.70
1304	NASDAQ	VTWG	Thu, Dec 3, 2015	106.90	106.99	103.97	104.36
1303	NASDAQ	VTWG	Wed, Dec 2, 2015	107.25	107.46	106.42	106.50
1302	NASDAQ	VTWG	Tue, Dec 1, 2015	107.02	107.14	106.20	107.14
1301	NASDAQ	VTWG	Mon, Nov 30, 2015	107.71	107.71	106.50	106.63
1300	NASDAQ	VTWG	Fri, Nov 27, 2015	106.91	107.44	106.91	107.12
1299	NASDAQ	VTWG	Wed, Nov 25, 2015	105.82	106.77	105.67	106.77
1298	NASDAQ	VTWG	Tue, Nov 24, 2015	104.67	105.37	104.31	105.37
1297	NASDAQ	VTWG	Mon, Nov 23, 2015	104.40	105.28	104.32	105.05
1296	NASDAQ	VTWG	Fri, Nov 20, 2015	103.97	104.65	103.97	104.42
1295	NASDAQ	VTWG	Thu, Nov 19, 2015	104.00	104.10	103.29	103.29
1294	NASDAQ	VTWG	Wed, Nov 18, 2015	102.55	104.01	102.15	104.01
1293	NASDAQ	VTWG	Tue, Nov 17, 2015	102.59	103.20	102.06	102.35
1292	NASDAQ	VTWG	Mon, Nov 16, 2015	101.85	102.25	100.94	102.23
1291	NASDAQ	VTWG	Fri, Nov 13, 2015	102.17	102.37	101.73	101.75
1290	NASDAQ	VTWG	Thu, Nov 12, 2015	103.88	104.09	102.59	102.59
1289	NASDAQ	VTWG	Wed, Nov 11, 2015	105.73	105.77	104.68	104.70
1288	NASDAQ	VTWG	Tue, Nov 10, 2015	104.96	105.58	104.41	105.44
1287	NASDAQ	VTWG	Mon, Nov 9, 2015	106.46	106.46	104.89	105.37
1286	NASDAQ	VTWG	Fri, Nov 6, 2015	105.49	106.57	105.08	106.45
1285	NASDAQ	VTWG	Thu, Nov 5, 2015	105.82	105.82	104.43	105.57
1284	NASDAQ	VTWG	Wed, Nov 4, 2015	106.22	106.26	105.39	105.68
1283	NASDAQ	VTWG	Tue, Nov 3, 2015	104.97	106.19	104.66	105.76
1282	NASDAQ	VTWG	Mon, Nov 2, 2015	103.27	105.45	103.00	105.20
1281	NASDAQ	VTWG	Fri, Oct 30, 2015	102.84	103.21	102.75	102.85
1280	NASDAQ	VTWG	Thu, Oct 29, 2015	103.77	104.18	102.59	102.73
1279	NASDAQ	VTWG	Wed, Oct 28, 2015	101.27	103.95	101.09	103.95
1278	NASDAQ	VTWG	Tue, Oct 27, 2015	101.52	101.77	100.35	101.03
1277	NASDAQ	VTWG	Mon, Oct 26, 2015	102.43	102.53	101.84	102.01
1276	NASDAQ	VTWG	Fri, Oct 23, 2015	101.94	102.52	101.45	102.52
1275	NASDAQ	VTWG	Thu, Oct 22, 2015	100.92	101.56	99.90	100.89
1274	NASDAQ	VTWG	Wed, Oct 21, 2015	102.29	102.37	100.09	100.37
1273	NASDAQ	VTWG	Tue, Oct 20, 2015	102.62	102.89	101.49	101.90
1272	NASDAQ	VTWG	Mon, Oct 19, 2015	101.98	103.23	101.80	102.65
1271	NASDAQ	VTWG	Fri, Oct 16, 2015	102.39	102.47	101.33	102.34
1270	NASDAQ	VTWG	Thu, Oct 15, 2015	99.88	102.26	99.64	102.26
1269	NASDAQ	VTWG	Wed, Oct 14, 2015	100.40	101.23	99.40	99.44
1268	NASDAQ	VTWG	Tue, Oct 13, 2015	101.88	102.80	100.43	100.43
1267	NASDAQ	VTWG	Mon, Oct 12, 2015	102.67	102.67	101.68	102.20
1266	NASDAQ	VTWG	Fri, Oct 9, 2015	101.91	102.80	101.78	102.41
1265	NASDAQ	VTWG	Thu, Oct 8, 2015	101.70	102.00	100.48	101.82
1264	NASDAQ	VTWG	Wed, Oct 7, 2015	100.29	101.50	99.73	101.14
1263	NASDAQ	VTWG	Tue, Oct 6, 2015	101.04	101.17	99.20	99.69
1262	NASDAQ	VTWG	Mon, Oct 5, 2015	100.44	100.99	99.89	100.99
1261	NASDAQ	VTWG	Fri, Oct 2, 2015	95.95	98.90	95.49	98.90
1260	NASDAQ	VTWG	Thu, Oct 1, 2015	97.58	97.58	95.59	97.03
1259	NASDAQ	VTWG	Wed, Sep 30, 2015	96.34	97.44	96.00	97.28
1258	NASDAQ	VTWG	Tue, Sep 29, 2015	96.34	97.28	94.91	95.41
1257	NASDAQ	VTWG	Mon, Sep 28, 2015	99.89	99.89	95.91	96.33
1256	NASDAQ	VTWG	Fri, Sep 25, 2015	103.26	103.26	99.55	99.99
1255	NASDAQ	VTWG	Thu, Sep 24, 2015	102.16	102.16	100.84	102.13
1254	NASDAQ	VTWG	Wed, Sep 23, 2015	103.26	103.26	102.52	102.75
1253	NASDAQ	VTWG	Tue, Sep 22, 2015	103.57	103.71	102.22	102.98
1252	NASDAQ	VTWG	Mon, Sep 21, 2015	106.66	106.81	104.29	104.74
1251	NASDAQ	VTWG	Fri, Sep 18, 2015	105.77	107.00	105.77	106.11
1250	NASDAQ	VTWG	Thu, Sep 17, 2015	106.68	108.25	106.32	107.44
1249	NASDAQ	VTWG	Wed, Sep 16, 2015	105.90	106.50	105.66	106.50
1248	NASDAQ	VTWG	Tue, Sep 15, 2015	105.03	105.93	104.80	105.89
1247	NASDAQ	VTWG	Mon, Sep 14, 2015	105.59	105.59	104.44	104.74
1246	NASDAQ	VTWG	Fri, Sep 11, 2015	104.11	105.17	103.70	105.17
1245	NASDAQ	VTWG	Thu, Sep 10, 2015	103.47	104.87	103.47	104.51
1244	NASDAQ	VTWG	Wed, Sep 9, 2015	105.88	106.10	103.88	103.90
1243	NASDAQ	VTWG	Tue, Sep 8, 2015	104.11	105.27	103.97	105.15
1242	NASDAQ	VTWG	Fri, Sep 4, 2015	102.00	103.32	102.00	102.98
1241	NASDAQ	VTWG	Thu, Sep 3, 2015	103.87	104.58	103.09	103.19
1240	NASDAQ	VTWG	Wed, Sep 2, 2015	102.71	103.50	101.72	103.50
1239	NASDAQ	VTWG	Tue, Sep 1, 2015	102.83	103.06	101.41	101.60
1238	NASDAQ	VTWG	Mon, Aug 31, 2015	104.94	105.30	104.14	104.39
1237	NASDAQ	VTWG	Fri, Aug 28, 2015	104.11	105.25	104.11	105.25
1236	NASDAQ	VTWG	Thu, Aug 27, 2015	103.40	104.61	102.46	104.21
1235	NASDAQ	VTWG	Wed, Aug 26, 2015	101.38	102.41	99.27	102.33
1234	NASDAQ	VTWG	Tue, Aug 25, 2015	102.82	102.82	99.67	99.91
1233	NASDAQ	VTWG	Mon, Aug 24, 2015	98.80	103.06	92.80	99.66
1232	NASDAQ	VTWG	Fri, Aug 21, 2015	104.31	105.57	103.73	104.25
1231	NASDAQ	VTWG	Thu, Aug 20, 2015	107.95	107.96	105.45	105.45
1230	NASDAQ	VTWG	Wed, Aug 19, 2015	108.91	109.33	108.29	108.93
1229	NASDAQ	VTWG	Tue, Aug 18, 2015	111.06	111.06	109.97	110.18
1228	NASDAQ	VTWG	Mon, Aug 17, 2015	109.14	111.05	108.94	111.05
1227	NASDAQ	VTWG	Fri, Aug 14, 2015	108.90	109.69	108.22	109.69
1226	NASDAQ	VTWG	Thu, Aug 13, 2015	109.63	110.22	109.14	109.21
1225	NASDAQ	VTWG	Wed, Aug 12, 2015	109.00	109.60	107.25	109.40
1224	NASDAQ	VTWG	Tue, Aug 11, 2015	110.10	110.55	109.05	109.67
1223	NASDAQ	VTWG	Mon, Aug 10, 2015	110.27	111.01	110.27	110.80
1222	NASDAQ	VTWG	Fri, Aug 7, 2015	110.10	110.10	108.75	109.65
1221	NASDAQ	VTWG	Thu, Aug 6, 2015	112.98	112.98	109.83	110.47
1220	NASDAQ	VTWG	Wed, Aug 5, 2015	112.82	113.72	112.58	112.87
1219	NASDAQ	VTWG	Tue, Aug 4, 2015	112.50	113.04	112.06	112.23
1218	NASDAQ	VTWG	Mon, Aug 3, 2015	112.83	112.94	111.59	112.36
1217	NASDAQ	VTWG	Fri, Jul 31, 2015	112.42	113.60	112.31	112.95
1216	NASDAQ	VTWG	Thu, Jul 30, 2015	111.37	112.11	110.75	112.07
1215	NASDAQ	VTWG	Wed, Jul 29, 2015	111.28	111.88	110.93	111.77
1214	NASDAQ	VTWG	Tue, Jul 28, 2015	110.30	111.53	109.27	111.40
1213	NASDAQ	VTWG	Mon, Jul 27, 2015	110.92	111.00	110.00	110.39
1212	NASDAQ	VTWG	Fri, Jul 24, 2015	113.72	113.72	111.64	111.74
1211	NASDAQ	VTWG	Thu, Jul 23, 2015	114.86	115.33	113.54	113.54
1210	NASDAQ	VTWG	Wed, Jul 22, 2015	113.79	114.71	113.50	114.58
1209	NASDAQ	VTWG	Tue, Jul 21, 2015	114.42	114.87	113.41	114.04
1208	NASDAQ	VTWG	Mon, Jul 20, 2015	115.11	115.13	114.51	114.57
1207	NASDAQ	VTWG	Fri, Jul 17, 2015	115.44	115.44	114.61	115.09
1206	NASDAQ	VTWG	Thu, Jul 16, 2015	114.77	115.39	114.73	115.26
1205	NASDAQ	VTWG	Wed, Jul 15, 2015	115.18	115.18	114.08	114.22
1204	NASDAQ	VTWG	Tue, Jul 14, 2015	114.15	115.13	114.15	115.01
1203	NASDAQ	VTWG	Mon, Jul 13, 2015	113.43	114.17	113.33	114.13
1202	NASDAQ	VTWG	Fri, Jul 10, 2015	112.52	112.70	111.66	112.68
1201	NASDAQ	VTWG	Thu, Jul 9, 2015	111.17	111.49	110.51	110.87
1200	NASDAQ	VTWG	Wed, Jul 8, 2015	110.91	111.26	109.44	109.98
1199	NASDAQ	VTWG	Tue, Jul 7, 2015	111.96	112.03	109.88	112.03
1198	NASDAQ	VTWG	Mon, Jul 6, 2015	111.09	112.36	110.96	111.81
1197	NASDAQ	VTWG	Thu, Jul 2, 2015	112.78	112.23	111.58	111.84
1196	NASDAQ	VTWG	Wed, Jul 1, 2015	113.22	113.69	112.27	112.66
1195	NASDAQ	VTWG	Tue, Jun 30, 2015	112.53	112.60	111.89	112.52
1194	NASDAQ	VTWG	Mon, Jun 29, 2015	113.75	113.87	111.57	111.57
1193	NASDAQ	VTWG	Fri, Jun 26, 2015	115.03	115.27	113.77	114.43
1192	NASDAQ	VTWG	Thu, Jun 25, 2015	115.49	115.49	114.41	114.85
1191	NASDAQ	VTWG	Wed, Jun 24, 2015	115.85	115.85	114.70	114.83
1190	NASDAQ	VTWG	Tue, Jun 23, 2015	116.05	116.09	115.62	116.07
1189	NASDAQ	VTWG	Mon, Jun 22, 2015	115.73	115.98	115.57	115.96
1188	NASDAQ	VTWG	Fri, Jun 19, 2015	115.27	115.27	114.84	115.21
1187	NASDAQ	VTWG	Thu, Jun 18, 2015	114.07	115.30	113.93	115.12
1186	NASDAQ	VTWG	Wed, Jun 17, 2015	113.80	113.89	113.19	113.37
1185	NASDAQ	VTWG	Tue, Jun 16, 2015	112.35	113.49	112.35	113.21
1184	NASDAQ	VTWG	Mon, Jun 15, 2015	112.21	112.53	111.00	112.51
1183	NASDAQ	VTWG	Fri, Jun 12, 2015	113.02	113.02	112.50	112.82
1182	NASDAQ	VTWG	Thu, Jun 11, 2015	113.22	113.35	112.86	113.17
1181	NASDAQ	VTWG	Wed, Jun 10, 2015	111.98	113.08	111.99	112.96
1180	NASDAQ	VTWG	Tue, Jun 9, 2015	111.97	111.97	110.64	111.23
1179	NASDAQ	VTWG	Mon, Jun 8, 2015	112.60	112.67	111.79	112.04
1178	NASDAQ	VTWG	Fri, Jun 5, 2015	111.43	112.62	110.67	112.61
1177	NASDAQ	VTWG	Thu, Jun 4, 2015	112.22	112.26	111.37	111.37
1176	NASDAQ	VTWG	Wed, Jun 3, 2015	111.80	112.81	111.42	112.62
1175	NASDAQ	VTWG	Tue, Jun 2, 2015	110.95	111.98	110.60	111.33
1174	NASDAQ	VTWG	Mon, Jun 1, 2015	111.47	111.79	110.23	111.48
1173	NASDAQ	VTWG	Fri, May 29, 2015	111.35	111.63	110.60	111.14
1172	NASDAQ	VTWG	Thu, May 28, 2015	111.34	111.53	110.84	111.53
1171	NASDAQ	VTWG	Wed, May 27, 2015	110.42	111.66	110.25	111.52
1170	NASDAQ	VTWG	Tue, May 26, 2015	110.68	110.68	109.61	110.34
1169	NASDAQ	VTWG	Fri, May 22, 2015	111.49	111.86	110.81	111.54
1168	NASDAQ	VTWG	Thu, May 21, 2015	111.49	111.76	111.42	111.59
1167	NASDAQ	VTWG	Wed, May 20, 2015	111.61	111.91	111.33	111.70
1166	NASDAQ	VTWG	Tue, May 19, 2015	111.39	111.52	111.10	111.36
1165	NASDAQ	VTWG	Mon, May 18, 2015	109.92	111.41	109.92	111.36
1164	NASDAQ	VTWG	Fri, May 15, 2015	110.17	110.10	109.50	110.08
1163	NASDAQ	VTWG	Thu, May 14, 2015	109.56	110.22	109.05	110.16
1162	NASDAQ	VTWG	Wed, May 13, 2015	109.31	109.31	108.72	108.99
1161	NASDAQ	VTWG	Tue, May 12, 2015	108.64	109.12	107.70	108.89
1160	NASDAQ	VTWG	Mon, May 11, 2015	108.79	109.88	108.79	109.26
1159	NASDAQ	VTWG	Fri, May 8, 2015	109.52	109.52	108.79	108.94
1158	NASDAQ	VTWG	Thu, May 7, 2015	107.76	108.52	107.74	108.19
1157	NASDAQ	VTWG	Wed, May 6, 2015	107.52	107.76	106.70	107.53
1156	NASDAQ	VTWG	Tue, May 5, 2015	108.42	108.58	106.64	106.93
1155	NASDAQ	VTWG	Mon, May 4, 2015	108.43	109.34	108.43	108.73
1154	NASDAQ	VTWG	Fri, May 1, 2015	107.55	108.06	107.07	108.06
1153	NASDAQ	VTWG	Thu, Apr 30, 2015	108.79	109.00	106.61	107.10
1152	NASDAQ	VTWG	Wed, Apr 29, 2015	110.09	110.65	109.40	109.77
1151	NASDAQ	VTWG	Tue, Apr 28, 2015	111.01	111.03	109.16	110.80
1150	NASDAQ	VTWG	Mon, Apr 27, 2015	112.92	113.18	110.45	110.45
1149	NASDAQ	VTWG	Fri, Apr 24, 2015	113.10	113.10	112.17	112.48
1148	NASDAQ	VTWG	Thu, Apr 23, 2015	112.29	113.09	112.16	112.90
1147	NASDAQ	VTWG	Wed, Apr 22, 2015	112.30	112.35	111.38	112.17
1146	NASDAQ	VTWG	Tue, Apr 21, 2015	112.50	112.50	112.04	112.21
1145	NASDAQ	VTWG	Mon, Apr 20, 2015	111.47	112.04	111.26	111.96
1144	NASDAQ	VTWG	Fri, Apr 17, 2015	112.00	112.00	110.35	110.75
1143	NASDAQ	VTWG	Thu, Apr 16, 2015	112.83	112.94	112.70	112.75
1142	NASDAQ	VTWG	Wed, Apr 15, 2015	112.43	113.24	112.37	112.83
1141	NASDAQ	VTWG	Tue, Apr 14, 2015	112.26	112.26	111.21	111.94
1140	NASDAQ	VTWG	Mon, Apr 13, 2015	112.05	112.67	111.98	112.04
1139	NASDAQ	VTWG	Fri, Apr 10, 2015	111.75	112.02	111.50	111.80
1138	NASDAQ	VTWG	Thu, Apr 9, 2015	111.30	111.84	110.12	111.30
1137	NASDAQ	VTWG	Wed, Apr 8, 2015	110.13	111.55	110.13	111.34
1136	NASDAQ	VTWG	Tue, Apr 7, 2015	110.57	111.22	110.22	110.30
1135	NASDAQ	VTWG	Mon, Apr 6, 2015	109.74	111.01	109.74	110.66
1134	NASDAQ	VTWG	Thu, Apr 2, 2015	110.22	110.72	110.06	110.25
1133	NASDAQ	VTWG	Wed, Apr 1, 2015	109.72	109.96	108.90	109.96
1132	NASDAQ	VTWG	Tue, Mar 31, 2015	110.44	110.65	110.00	110.29
1131	NASDAQ	VTWG	Mon, Mar 30, 2015	109.87	110.92	109.87	110.81
1130	NASDAQ	VTWG	Fri, Mar 27, 2015	108.09	109.25	108.60	109.19
1129	NASDAQ	VTWG	Thu, Mar 26, 2015	107.85	108.71	107.32	108.12
1128	NASDAQ	VTWG	Wed, Mar 25, 2015	111.67	111.73	108.17	108.17
1127	NASDAQ	VTWG	Tue, Mar 24, 2015	111.53	111.89	111.35	111.39
1126	NASDAQ	VTWG	Mon, Mar 23, 2015	111.91	111.91	111.54	111.61
1125	NASDAQ	VTWG	Fri, Mar 20, 2015	111.74	111.95	111.50	111.79
1124	NASDAQ	VTWG	Thu, Mar 19, 2015	110.48	111.17	110.39	111.17
1123	NASDAQ	VTWG	Wed, Mar 18, 2015	109.59	110.89	108.99	110.39
1122	NASDAQ	VTWG	Tue, Mar 17, 2015	109.28	109.69	108.99	109.67
1121	NASDAQ	VTWG	Mon, Mar 16, 2015	109.17	109.50	108.98	109.47
1120	NASDAQ	VTWG	Fri, Mar 13, 2015	108.85	109.19	107.65	108.64
1119	NASDAQ	VTWG	Thu, Mar 12, 2015	107.93	109.00	107.93	108.96
1118	NASDAQ	VTWG	Wed, Mar 11, 2015	106.98	107.42	106.59	107.35
1117	NASDAQ	VTWG	Tue, Mar 10, 2015	106.93	107.08	106.39	106.71
1116	NASDAQ	VTWG	Mon, Mar 9, 2015	107.78	108.10	107.40	108.10
1115	NASDAQ	VTWG	Fri, Mar 6, 2015	108.37	108.66	107.26	107.32
1114	NASDAQ	VTWG	Thu, Mar 5, 2015	108.56	108.99	108.22	108.84
1113	NASDAQ	VTWG	Wed, Mar 4, 2015	107.90	108.51	107.48	108.25
1112	NASDAQ	VTWG	Tue, Mar 3, 2015	109.18	109.18	107.94	108.33
1111	NASDAQ	VTWG	Mon, Mar 2, 2015	108.29	109.25	108.29	109.20
1110	NASDAQ	VTWG	Fri, Feb 27, 2015	108.92	109.00	108.24	108.24
1109	NASDAQ	VTWG	Thu, Feb 26, 2015	108.33	108.94	108.42	108.90
1108	NASDAQ	VTWG	Wed, Feb 25, 2015	108.07	108.45	107.86	108.45
1107	NASDAQ	VTWG	Tue, Feb 24, 2015	107.79	108.35	107.57	108.00
1106	NASDAQ	VTWG	Mon, Feb 23, 2015	107.59	107.81	107.23	107.81
1105	NASDAQ	VTWG	Fri, Feb 20, 2015	107.37	107.87	106.66	107.87
1104	NASDAQ	VTWG	Thu, Feb 19, 2015	107.15	107.68	107.10	107.41
1103	NASDAQ	VTWG	Wed, Feb 18, 2015	106.81	107.11	106.57	107.11
1102	NASDAQ	VTWG	Tue, Feb 17, 2015	106.60	106.92	106.30	106.87
1101	NASDAQ	VTWG	Fri, Feb 13, 2015	106.00	106.55	105.58	106.55
1100	NASDAQ	VTWG	Thu, Feb 12, 2015	105.43	105.73	104.87	105.67
1099	NASDAQ	VTWG	Wed, Feb 11, 2015	104.35	104.69	103.80	104.46
1098	NASDAQ	VTWG	Tue, Feb 10, 2015	104.09	104.53	103.29	104.43
1097	NASDAQ	VTWG	Mon, Feb 9, 2015	104.10	104.18	103.28	103.36
1096	NASDAQ	VTWG	Fri, Feb 6, 2015	104.25	104.91	103.85	104.19
1095	NASDAQ	VTWG	Thu, Feb 5, 2015	103.34	104.48	103.39	104.31
1094	NASDAQ	VTWG	Wed, Feb 4, 2015	102.70	103.14	102.65	102.79
1093	NASDAQ	VTWG	Tue, Feb 3, 2015	102.25	103.24	102.05	103.24
1092	NASDAQ	VTWG	Mon, Feb 2, 2015	101.42	101.55	99.76	101.54
1091	NASDAQ	VTWG	Fri, Jan 30, 2015	102.85	102.91	100.95	100.95
1090	NASDAQ	VTWG	Thu, Jan 29, 2015	102.34	103.17	101.35	103.17
1089	NASDAQ	VTWG	Wed, Jan 28, 2015	103.98	103.98	102.50	103.20
1088	NASDAQ	VTWG	Tue, Jan 27, 2015	102.65	104.00	102.53	103.48
1087	NASDAQ	VTWG	Mon, Jan 26, 2015	102.82	103.95	102.48	103.95
1086	NASDAQ	VTWG	Fri, Jan 23, 2015	102.38	103.10	102.33	102.65
1085	NASDAQ	VTWG	Thu, Jan 22, 2015	101.44	102.38	99.99	102.38
1084	NASDAQ	VTWG	Wed, Jan 21, 2015	100.93	101.41	100.33	100.41
1083	NASDAQ	VTWG	Tue, Jan 20, 2015	101.29	101.50	99.89	101.10
1082	NASDAQ	VTWG	Fri, Jan 16, 2015	99.01	100.63	99.01	100.63
1081	NASDAQ	VTWG	Thu, Jan 15, 2015	101.74	101.74	99.36	99.36
1080	NASDAQ	VTWG	Wed, Jan 14, 2015	101.27	101.76	100.71	101.76
1079	NASDAQ	VTWG	Tue, Jan 13, 2015	102.48	103.53	100.86	101.06
1078	NASDAQ	VTWG	Mon, Jan 12, 2015	102.79	102.99	101.50	101.75
1077	NASDAQ	VTWG	Fri, Jan 9, 2015	103.41	103.41	102.42	102.65
1076	NASDAQ	VTWG	Thu, Jan 8, 2015	102.54	103.11	102.54	102.95
1075	NASDAQ	VTWG	Wed, Jan 7, 2015	100.75	101.00	100.13	101.00
1074	NASDAQ	VTWG	Tue, Jan 6, 2015	101.47	101.31	98.79	100.18
1073	NASDAQ	VTWG	Mon, Jan 5, 2015	102.39	102.49	101.23	101.64
1072	NASDAQ	VTWG	Fri, Jan 2, 2015	103.67	104.29	102.00	102.61
1071	NASDAQ	VTWG	Wed, Dec 31, 2014	104.11	104.80	103.98	103.98
1070	NASDAQ	VTWG	Tue, Dec 30, 2014	104.60	104.77	103.72	103.96
1069	NASDAQ	VTWG	Mon, Dec 29, 2014	104.69	104.81	104.38	104.58
1068	NASDAQ	VTWG	Fri, Dec 26, 2014	104.18	104.39	104.18	104.19
1067	NASDAQ	VTWG	Wed, Dec 24, 2014	103.60	103.99	103.39	103.68
1066	NASDAQ	VTWG	Tue, Dec 23, 2014	104.05	103.66	102.97	103.10
1065	NASDAQ	VTWG	Mon, Dec 22, 2014	103.06	103.13	102.62	103.04
1064	NASDAQ	VTWG	Fri, Dec 19, 2014	103.67	103.75	102.93	103.75
1063	NASDAQ	VTWG	Thu, Dec 18, 2014	102.67	103.15	102.35	103.15
1062	NASDAQ	VTWG	Wed, Dec 17, 2014	98.81	101.28	98.75	101.28
1061	NASDAQ	VTWG	Tue, Dec 16, 2014	98.44	100.03	98.44	99.06
1060	NASDAQ	VTWG	Mon, Dec 15, 2014	100.10	100.54	98.40	98.79
1059	NASDAQ	VTWG	Fri, Dec 12, 2014	99.95	100.65	100.01	100.01
1058	NASDAQ	VTWG	Thu, Dec 11, 2014	100.98	101.95	100.98	101.45
1057	NASDAQ	VTWG	Wed, Dec 10, 2014	101.92	101.92	100.20	100.20
1056	NASDAQ	VTWG	Tue, Dec 9, 2014	99.32	102.02	99.32	102.02
1055	NASDAQ	VTWG	Mon, Dec 8, 2014	101.87	102.49	100.33	100.78
1054	NASDAQ	VTWG	Fri, Dec 5, 2014	101.43	101.92	101.43	101.85
1053	NASDAQ	VTWG	Thu, Dec 4, 2014	101.30	101.30	101.21	101.21
1052	NASDAQ	VTWG	Wed, Dec 3, 2014	100.47	101.73	100.47	101.51
1051	NASDAQ	VTWG	Tue, Dec 2, 2014	99.40	100.47	99.40	100.35
1050	NASDAQ	VTWG	Mon, Dec 1, 2014	100.43	100.43	99.16	99.59
1049	NASDAQ	VTWG	Fri, Nov 28, 2014	102.39	102.09	101.37	101.37
1048	NASDAQ	VTWG	Wed, Nov 26, 2014	101.76	102.49	101.76	102.49
1047	NASDAQ	VTWG	Tue, Nov 25, 2014	102.36	102.65	101.64	101.76
1046	NASDAQ	VTWG	Mon, Nov 24, 2014	100.50	101.92	100.50	101.92
1045	NASDAQ	VTWG	Fri, Nov 21, 2014	101.25	101.52	100.23	100.71
1044	NASDAQ	VTWG	Thu, Nov 20, 2014	98.95	100.06	99.42	99.96
1043	NASDAQ	VTWG	Wed, Nov 19, 2014	100.30	100.30	98.89	99.26
1042	NASDAQ	VTWG	Tue, Nov 18, 2014	99.86	100.39	100.24	100.24
1041	NASDAQ	VTWG	Mon, Nov 17, 2014	100.58	100.58	99.60	99.60
1040	NASDAQ	VTWG	Fri, Nov 14, 2014	100.81	100.81	100.27	100.32
1039	NASDAQ	VTWG	Thu, Nov 13, 2014	101.37	101.73	101.73	101.73
1038	NASDAQ	VTWG	Wed, Nov 12, 2014	100.55	101.48	100.55	101.48
1037	NASDAQ	VTWG	Tue, Nov 11, 2014	100.76	101.00	100.39	101.00
1036	NASDAQ	VTWG	Mon, Nov 10, 2014	100.31	100.44	100.14	100.29
1035	NASDAQ	VTWG	Fri, Nov 7, 2014	99.37	100.03	99.37	100.00
1034	NASDAQ	VTWG	Thu, Nov 6, 2014	99.61	99.99	99.31	99.87
1033	NASDAQ	VTWG	Wed, Nov 5, 2014	100.55	100.55	99.29	99.46
1032	NASDAQ	VTWG	Tue, Nov 4, 2014	99.62	100.02	99.50	99.77
1031	NASDAQ	VTWG	Mon, Nov 3, 2014	100.39	100.71	99.69	99.69
1030	NASDAQ	VTWG	Fri, Oct 31, 2014	100.27	100.54	99.90	100.46
1029	NASDAQ	VTWG	Thu, Oct 30, 2014	97.23	99.00	97.23	98.84
1028	NASDAQ	VTWG	Wed, Oct 29, 2014	98.50	98.53	97.17	97.71
1027	NASDAQ	VTWG	Tue, Oct 28, 2014	95.80	97.96	95.81	97.96
1026	NASDAQ	VTWG	Mon, Oct 27, 2014	94.86	95.25	94.00	95.25
1025	NASDAQ	VTWG	Fri, Oct 24, 2014	95.45	95.47	94.98	95.45
1024	NASDAQ	VTWG	Thu, Oct 23, 2014	94.35	95.84	94.34	95.26
1023	NASDAQ	VTWG	Wed, Oct 22, 2014	94.92	95.12	93.35	93.35
1022	NASDAQ	VTWG	Tue, Oct 21, 2014	93.83	94.92	93.80	94.92
1021	NASDAQ	VTWG	Mon, Oct 20, 2014	91.77	93.24	91.77	93.24
1020	NASDAQ	VTWG	Fri, Oct 17, 2014	93.19	93.53	91.70	92.11
1019	NASDAQ	VTWG	Thu, Oct 16, 2014	90.10	92.63	90.10	92.35
1018	NASDAQ	VTWG	Wed, Oct 15, 2014	88.29	90.90	88.01	90.90
1017	NASDAQ	VTWG	Tue, Oct 14, 2014	89.92	91.06	89.32	89.78
1016	NASDAQ	VTWG	Mon, Oct 13, 2014	89.51	90.00	88.74	88.74
1015	NASDAQ	VTWG	Fri, Oct 10, 2014	90.96	91.39	89.73	89.73
1014	NASDAQ	VTWG	Thu, Oct 9, 2014	93.53	93.53	91.06	91.06
1013	NASDAQ	VTWG	Wed, Oct 8, 2014	91.69	93.20	90.93	93.20
1012	NASDAQ	VTWG	Tue, Oct 7, 2014	93.15	93.20	91.89	91.89
1011	NASDAQ	VTWG	Mon, Oct 6, 2014	95.24	95.24	93.94	94.15
1010	NASDAQ	VTWG	Fri, Oct 3, 2014	94.71	95.35	94.71	95.01
1009	NASDAQ	VTWG	Thu, Oct 2, 2014	92.92	94.16	92.00	93.98
1008	NASDAQ	VTWG	Wed, Oct 1, 2014	94.37	94.37	92.59	92.59
1007	NASDAQ	VTWG	Tue, Sep 30, 2014	95.77	95.21	94.51	94.51
1006	NASDAQ	VTWG	Mon, Sep 29, 2014	94.57	96.08	94.57	95.81
1005	NASDAQ	VTWG	Fri, Sep 26, 2014	95.43	95.43	95.30	95.30
1004	NASDAQ	VTWG	Thu, Sep 25, 2014	96.23	96.23	94.88	95.10
1003	NASDAQ	VTWG	Wed, Sep 24, 2014	95.68	96.50	95.18	96.50
1002	NASDAQ	VTWG	Tue, Sep 23, 2014	95.81	96.19	95.53	95.61
1001	NASDAQ	VTWG	Mon, Sep 22, 2014	97.21	97.21	95.88	96.22
1000	NASDAQ	VTWG	Fri, Sep 19, 2014	99.33	99.33	97.38	97.38
999	NASDAQ	VTWG	Thu, Sep 18, 2014	98.67	98.97	98.59	98.81
998	NASDAQ	VTWG	Wed, Sep 17, 2014	98.07	98.76	98.26	98.76
997	NASDAQ	VTWG	Tue, Sep 16, 2014	97.35	98.09	96.90	97.94
996	NASDAQ	VTWG	Mon, Sep 15, 2014	99.08	99.08	97.36	97.76
995	NASDAQ	VTWG	Fri, Sep 12, 2014	99.28	99.28	98.68	98.98
994	NASDAQ	VTWG	Thu, Sep 11, 2014	99.00	99.88	99.00	99.80
993	NASDAQ	VTWG	Wed, Sep 10, 2014	98.45	99.00	98.29	99.00
992	NASDAQ	VTWG	Tue, Sep 9, 2014	99.00	99.28	98.38	98.38
991	NASDAQ	VTWG	Mon, Sep 8, 2014	99.23	99.84	99.23	99.61
990	NASDAQ	VTWG	Fri, Sep 5, 2014	98.99	99.30	98.33	99.30
989	NASDAQ	VTWG	Thu, Sep 4, 2014	99.79	99.88	99.32	99.32
988	NASDAQ	VTWG	Wed, Sep 3, 2014	100.67	100.57	99.47	99.47
987	NASDAQ	VTWG	Tue, Sep 2, 2014	100.00	100.41	99.66	100.18
986	NASDAQ	VTWG	Fri, Aug 29, 2014	99.26	99.78	98.93	99.52
985	NASDAQ	VTWG	Thu, Aug 28, 2014	99.04	99.28	98.62	99.04
984	NASDAQ	VTWG	Wed, Aug 27, 2014	100.00	100.00	99.60	99.60
983	NASDAQ	VTWG	Tue, Aug 26, 2014	99.07	100.00	98.97	99.88
982	NASDAQ	VTWG	Mon, Aug 25, 2014	98.97	99.22	98.51	98.79
981	NASDAQ	VTWG	Fri, Aug 22, 2014	98.00	98.40	98.12	98.37
980	NASDAQ	VTWG	Thu, Aug 21, 2014	98.15	98.15	97.00	98.14
979	NASDAQ	VTWG	Wed, Aug 20, 2014	98.25	98.19	97.92	98.08
978	NASDAQ	VTWG	Tue, Aug 19, 2014	98.63	98.79	98.57	98.71
977	NASDAQ	VTWG	Mon, Aug 18, 2014	97.68	98.23	97.55	98.08
976	NASDAQ	VTWG	Fri, Aug 15, 2014	97.61	97.61	96.19	96.62
975	NASDAQ	VTWG	Thu, Aug 14, 2014	96.93	96.95	96.77	96.85
974	NASDAQ	VTWG	Wed, Aug 13, 2014	96.16	96.84	96.16	96.73
973	NASDAQ	VTWG	Tue, Aug 12, 2014	96.43	96.59	95.64	95.90
972	NASDAQ	VTWG	Mon, Aug 11, 2014	96.21	97.06	96.00	96.81
971	NASDAQ	VTWG	Fri, Aug 8, 2014	94.78	95.33	94.78	95.26
970	NASDAQ	VTWG	Thu, Aug 7, 2014	95.55	95.68	94.35	94.58
969	NASDAQ	VTWG	Wed, Aug 6, 2014	94.26	95.69	94.96	95.17
968	NASDAQ	VTWG	Tue, Aug 5, 2014	94.50	95.37	94.49	94.49
967	NASDAQ	VTWG	Mon, Aug 4, 2014	94.39	95.09	94.09	95.09
966	NASDAQ	VTWG	Fri, Aug 1, 2014	94.53	94.71	93.41	93.97
965	NASDAQ	VTWG	Thu, Jul 31, 2014	96.20	96.23	94.50	94.51
964	NASDAQ	VTWG	Wed, Jul 30, 2014	97.12	97.33	97.03	97.08
963	NASDAQ	VTWG	Tue, Jul 29, 2014	96.19	96.91	96.19	96.46
962	NASDAQ	VTWG	Mon, Jul 28, 2014	96.60	96.60	95.24	96.34
961	NASDAQ	VTWG	Fri, Jul 25, 2014	96.96	96.96	96.31	96.49
960	NASDAQ	VTWG	Thu, Jul 24, 2014	97.73	98.01	97.31	97.59
959	NASDAQ	VTWG	Wed, Jul 23, 2014	97.79	98.03	97.43	97.55
958	NASDAQ	VTWG	Tue, Jul 22, 2014	96.55	97.40	96.97	97.29
957	NASDAQ	VTWG	Mon, Jul 21, 2014	95.90	96.34	95.38	96.14
956	NASDAQ	VTWG	Fri, Jul 18, 2014	94.94	96.41	95.02	96.38
955	NASDAQ	VTWG	Thu, Jul 17, 2014	95.60	96.21	94.58	94.73
954	NASDAQ	VTWG	Wed, Jul 16, 2014	96.75	96.75	96.17	96.40
953	NASDAQ	VTWG	Tue, Jul 15, 2014	97.82	98.15	96.26	96.74
952	NASDAQ	VTWG	Mon, Jul 14, 2014	98.47	98.54	97.79	98.07
951	NASDAQ	VTWG	Fri, Jul 11, 2014	97.48	97.61	97.27	97.46
950	NASDAQ	VTWG	Thu, Jul 10, 2014	96.43	97.95	95.36	97.48
949	NASDAQ	VTWG	Wed, Jul 9, 2014	98.50	98.59	98.43	98.44
948	NASDAQ	VTWG	Tue, Jul 8, 2014	100.00	98.97	98.00	98.23
947	NASDAQ	VTWG	Mon, Jul 7, 2014	101.95	101.95	100.05	100.05
946	NASDAQ	VTWG	Thu, Jul 3, 2014	101.97	102.07	101.93	102.06
945	NASDAQ	VTWG	Wed, Jul 2, 2014	101.68	101.99	101.52	101.52
944	NASDAQ	VTWG	Tue, Jul 1, 2014	101.00	102.36	101.23	101.76
943	NASDAQ	VTWG	Mon, Jun 30, 2014	100.33	100.59	99.80	100.51
942	NASDAQ	VTWG	Fri, Jun 27, 2014	99.14	99.93	99.14	99.93
941	NASDAQ	VTWG	Thu, Jun 26, 2014	99.52	99.52	99.08	99.41
940	NASDAQ	VTWG	Wed, Jun 25, 2014	98.37	99.58	98.18	99.56
939	NASDAQ	VTWG	Tue, Jun 24, 2014	99.93	100.69	99.05	99.11
938	NASDAQ	VTWG	Mon, Jun 23, 2014	100.43	100.43	99.80	99.90
937	NASDAQ	VTWG	Fri, Jun 20, 2014	99.85	100.16	99.51	100.16
936	NASDAQ	VTWG	Thu, Jun 19, 2014	99.94	100.18	99.11	99.75
935	NASDAQ	VTWG	Wed, Jun 18, 2014	99.13	99.60	98.78	99.60
934	NASDAQ	VTWG	Tue, Jun 17, 2014	98.30	99.30	98.30	99.06
933	NASDAQ	VTWG	Mon, Jun 16, 2014	97.42	98.15	97.38	98.08
932	NASDAQ	VTWG	Fri, Jun 13, 2014	97.32	97.52	96.80	97.35
931	NASDAQ	VTWG	Thu, Jun 12, 2014	97.14	97.65	97.00	97.00
930	NASDAQ	VTWG	Wed, Jun 11, 2014	97.47	97.90	97.30	97.86
929	NASDAQ	VTWG	Tue, Jun 10, 2014	98.17	98.17	97.48	97.89
928	NASDAQ	VTWG	Mon, Jun 9, 2014	97.38	98.54	97.46	98.24
927	NASDAQ	VTWG	Fri, Jun 6, 2014	96.64	97.42	96.64	97.24
926	NASDAQ	VTWG	Thu, Jun 5, 2014	94.80	96.28	94.42	96.28
925	NASDAQ	VTWG	Wed, Jun 4, 2014	93.45	94.42	93.60	94.33
924	NASDAQ	VTWG	Tue, Jun 3, 2014	93.69	93.97	93.45	93.88
923	NASDAQ	VTWG	Mon, Jun 2, 2014	94.71	94.92	93.44	94.12
922	NASDAQ	VTWG	Fri, May 30, 2014	95.49	95.09	94.41	94.64
921	NASDAQ	VTWG	Thu, May 29, 2014	95.16	95.42	95.16	95.42
920	NASDAQ	VTWG	Wed, May 28, 2014	95.54	95.54	94.89	95.35
919	NASDAQ	VTWG	Tue, May 27, 2014	94.65	95.51	94.57	95.51
918	NASDAQ	VTWG	Fri, May 23, 2014	92.86	94.12	93.30	94.10
917	NASDAQ	VTWG	Thu, May 22, 2014	92.01	93.15	92.01	93.10
916	NASDAQ	VTWG	Wed, May 21, 2014	91.86	92.08	91.21	91.86
915	NASDAQ	VTWG	Tue, May 20, 2014	92.48	91.82	91.00	91.49
914	NASDAQ	VTWG	Mon, May 19, 2014	91.56	93.04	91.35	92.59
913	NASDAQ	VTWG	Fri, May 16, 2014	91.02	91.58	90.53	91.52
912	NASDAQ	VTWG	Thu, May 15, 2014	91.13	91.11	89.83	91.08
911	NASDAQ	VTWG	Wed, May 14, 2014	92.84	92.84	91.78	91.84
910	NASDAQ	VTWG	Tue, May 13, 2014	93.99	93.99	93.05	93.23
909	NASDAQ	VTWG	Mon, May 12, 2014	92.04	94.21	92.04	94.15
908	NASDAQ	VTWG	Fri, May 9, 2014	90.45	91.57	90.00	91.57
907	NASDAQ	VTWG	Thu, May 8, 2014	91.57	92.59	90.86	90.86
906	NASDAQ	VTWG	Wed, May 7, 2014	92.52	92.52	90.50	91.70
905	NASDAQ	VTWG	Tue, May 6, 2014	94.02	94.02	92.26	92.31
904	NASDAQ	VTWG	Mon, May 5, 2014	93.47	94.10	92.86	94.10
903	NASDAQ	VTWG	Fri, May 2, 2014	94.23	94.50	94.07	94.30
902	NASDAQ	VTWG	Thu, May 1, 2014	93.65	94.65	92.79	93.92
901	NASDAQ	VTWG	Wed, Apr 30, 2014	92.99	93.70	92.33	93.70
900	NASDAQ	VTWG	Tue, Apr 29, 2014	93.02	93.67	93.02	93.29
899	NASDAQ	VTWG	Mon, Apr 28, 2014	93.75	94.08	91.30	92.79
898	NASDAQ	VTWG	Fri, Apr 25, 2014	95.11	95.11	93.22	93.39
897	NASDAQ	VTWG	Thu, Apr 24, 2014	95.76	96.32	94.50	95.48
896	NASDAQ	VTWG	Wed, Apr 23, 2014	96.69	96.69	95.78	95.80
895	NASDAQ	VTWG	Tue, Apr 22, 2014	96.00	96.96	95.93	96.77
894	NASDAQ	VTWG	Mon, Apr 21, 2014	95.14	95.28	94.70	95.24
893	NASDAQ	VTWG	Thu, Apr 17, 2014	94.21	95.10	93.67	94.98
892	NASDAQ	VTWG	Wed, Apr 16, 2014	94.00	94.32	93.21	94.32
891	NASDAQ	VTWG	Tue, Apr 15, 2014	93.03	93.41	90.67	93.11
890	NASDAQ	VTWG	Mon, Apr 14, 2014	93.50	93.89	91.88	92.88
889	NASDAQ	VTWG	Fri, Apr 11, 2014	93.62	94.50	92.36	92.73
888	NASDAQ	VTWG	Thu, Apr 10, 2014	97.54	97.54	94.00	94.41
887	NASDAQ	VTWG	Wed, Apr 9, 2014	95.61	97.58	95.61	97.46
886	NASDAQ	VTWG	Tue, Apr 8, 2014	95.02	95.96	94.17	95.52
885	NASDAQ	VTWG	Mon, Apr 7, 2014	96.26	96.26	94.30	94.92
884	NASDAQ	VTWG	Fri, Apr 4, 2014	99.85	99.85	96.36	96.75
883	NASDAQ	VTWG	Thu, Apr 3, 2014	100.85	100.85	98.98	99.38
882	NASDAQ	VTWG	Wed, Apr 2, 2014	100.87	100.87	100.38	100.84
881	NASDAQ	VTWG	Tue, Apr 1, 2014	99.92	100.52	99.64	100.26
880	NASDAQ	VTWG	Mon, Mar 31, 2014	96.96	99.05	96.96	99.07
879	NASDAQ	VTWG	Fri, Mar 28, 2014	97.44	98.49	96.88	97.02
878	NASDAQ	VTWG	Thu, Mar 27, 2014	97.47	98.02	96.53	96.99
877	NASDAQ	VTWG	Wed, Mar 26, 2014	100.36	100.36	97.58	97.58
876	NASDAQ	VTWG	Tue, Mar 25, 2014	100.47	100.83	98.83	99.62
875	NASDAQ	VTWG	Mon, Mar 24, 2014	101.47	101.72	98.73	99.60
874	NASDAQ	VTWG	Fri, Mar 21, 2014	103.10	103.10	101.49	101.49
873	NASDAQ	VTWG	Thu, Mar 20, 2014	102.03	102.75	102.02	102.25
872	NASDAQ	VTWG	Wed, Mar 19, 2014	102.96	103.00	102.50	102.50
871	NASDAQ	VTWG	Tue, Mar 18, 2014	101.76	103.22	101.61	103.03
870	NASDAQ	VTWG	Mon, Mar 17, 2014	101.61	102.09	101.40	101.50
869	NASDAQ	VTWG	Fri, Mar 14, 2014	100.31	101.13	100.31	100.60
868	NASDAQ	VTWG	Thu, Mar 13, 2014	102.47	102.38	100.00	100.57
867	NASDAQ	VTWG	Wed, Mar 12, 2014	101.10	101.91	100.91	101.75
866	NASDAQ	VTWG	Tue, Mar 11, 2014	103.01	103.31	101.19	101.33
865	NASDAQ	VTWG	Mon, Mar 10, 2014	103.11	103.11	102.34	102.68
864	NASDAQ	VTWG	Fri, Mar 7, 2014	104.12	104.12	102.75	103.10
863	NASDAQ	VTWG	Thu, Mar 6, 2014	104.10	104.09	103.06	103.47
862	NASDAQ	VTWG	Wed, Mar 5, 2014	103.76	103.76	103.33	103.64
861	NASDAQ	VTWG	Tue, Mar 4, 2014	102.00	104.17	102.00	103.79
860	NASDAQ	VTWG	Mon, Mar 3, 2014	100.30	101.20	99.80	100.68
859	NASDAQ	VTWG	Fri, Feb 28, 2014	102.48	102.84	101.14	101.37
858	NASDAQ	VTWG	Thu, Feb 27, 2014	101.58	102.32	101.28	102.29
857	NASDAQ	VTWG	Wed, Feb 26, 2014	101.41	102.61	101.41	101.70
856	NASDAQ	VTWG	Tue, Feb 25, 2014	101.25	101.55	100.71	101.11
855	NASDAQ	VTWG	Mon, Feb 24, 2014	100.46	101.50	100.46	101.05
854	NASDAQ	VTWG	Fri, Feb 21, 2014	100.20	100.61	100.09	100.27
853	NASDAQ	VTWG	Thu, Feb 20, 2014	99.00	99.90	98.58	99.88
852	NASDAQ	VTWG	Wed, Feb 19, 2014	99.34	99.70	98.54	98.54
851	NASDAQ	VTWG	Tue, Feb 18, 2014	98.71	99.63	98.63	99.54
850	NASDAQ	VTWG	Fri, Feb 14, 2014	98.11	98.47	97.78	98.29
849	NASDAQ	VTWG	Thu, Feb 13, 2014	96.26	98.44	96.25	98.38
848	NASDAQ	VTWG	Wed, Feb 12, 2014	96.92	97.46	96.78	96.78
847	NASDAQ	VTWG	Tue, Feb 11, 2014	96.10	96.84	95.69	96.64
846	NASDAQ	VTWG	Mon, Feb 10, 2014	95.59	95.87	95.00	95.87
845	NASDAQ	VTWG	Fri, Feb 7, 2014	94.68	95.59	94.37	95.59
844	NASDAQ	VTWG	Thu, Feb 6, 2014	93.44	94.27	93.44	94.14
843	NASDAQ	VTWG	Wed, Feb 5, 2014	93.74	93.74	91.84	93.21
842	NASDAQ	VTWG	Tue, Feb 4, 2014	93.71	94.32	93.25	94.06
841	NASDAQ	VTWG	Mon, Feb 3, 2014	96.54	96.54	92.92	93.38
840	NASDAQ	VTWG	Fri, Jan 31, 2014	96.05	97.23	95.95	96.65
839	NASDAQ	VTWG	Thu, Jan 30, 2014	96.64	97.75	96.61	97.34
838	NASDAQ	VTWG	Wed, Jan 29, 2014	96.35	96.74	94.11	95.40
837	NASDAQ	VTWG	Tue, Jan 28, 2014	96.05	97.12	96.05	97.12
836	NASDAQ	VTWG	Mon, Jan 27, 2014	97.69	97.69	95.19	95.96
835	NASDAQ	VTWG	Fri, Jan 24, 2014	99.62	99.62	97.46	97.46
834	NASDAQ	VTWG	Thu, Jan 23, 2014	100.58	100.58	99.59	100.08
833	NASDAQ	VTWG	Wed, Jan 22, 2014	100.71	100.98	100.40	100.98
832	NASDAQ	VTWG	Tue, Jan 21, 2014	100.64	100.72	99.66	100.37
831	NASDAQ	VTWG	Fri, Jan 17, 2014	100.49	100.49	99.92	99.98
830	NASDAQ	VTWG	Thu, Jan 16, 2014	100.11	100.43	99.94	100.35
829	NASDAQ	VTWG	Wed, Jan 15, 2014	99.73	100.13	99.69	100.13
828	NASDAQ	VTWG	Tue, Jan 14, 2014	98.43	99.55	98.23	99.45
827	NASDAQ	VTWG	Mon, Jan 13, 2014	99.41	99.66	97.47	97.47
826	NASDAQ	VTWG	Fri, Jan 10, 2014	98.98	99.32	98.33	99.32
825	NASDAQ	VTWG	Thu, Jan 9, 2014	99.01	98.97	98.10	98.74
824	NASDAQ	VTWG	Wed, Jan 8, 2014	98.22	98.62	97.79	98.48
823	NASDAQ	VTWG	Tue, Jan 7, 2014	97.49	98.39	97.48	98.30
822	NASDAQ	VTWG	Mon, Jan 6, 2014	98.36	98.53	97.09	97.20
821	NASDAQ	VTWG	Fri, Jan 3, 2014	97.70	98.03	97.35	98.03
820	NASDAQ	VTWG	Thu, Jan 2, 2014	98.09	98.10	96.89	97.39
819	NASDAQ	VTWG	Tue, Dec 31, 2013	98.55	98.63	98.35	98.53
818	NASDAQ	VTWG	Mon, Dec 30, 2013	98.03	98.39	97.82	98.20
817	NASDAQ	VTWG	Fri, Dec 27, 2013	98.77	98.77	97.90	98.07
816	NASDAQ	VTWG	Thu, Dec 26, 2013	98.61	98.86	98.30	98.30
815	NASDAQ	VTWG	Tue, Dec 24, 2013	98.08	98.28	97.89	98.28
814	NASDAQ	VTWG	Mon, Dec 23, 2013	97.96	98.41	97.80	98.40
813	NASDAQ	VTWG	Fri, Dec 20, 2013	95.44	97.47	95.44	97.47
812	NASDAQ	VTWG	Thu, Dec 19, 2013	96.16	96.16	95.49	95.62
811	NASDAQ	VTWG	Wed, Dec 18, 2013	95.14	96.43	94.68	96.16
810	NASDAQ	VTWG	Tue, Dec 17, 2013	95.10	95.10	94.40	94.99
809	NASDAQ	VTWG	Mon, Dec 16, 2013	94.30	94.93	94.56	94.77
808	NASDAQ	VTWG	Fri, Dec 13, 2013	93.74	94.03	93.28	93.76
807	NASDAQ	VTWG	Thu, Dec 12, 2013	93.36	93.77	93.22	93.77
806	NASDAQ	VTWG	Wed, Dec 11, 2013	95.20	95.20	93.10	93.35
805	NASDAQ	VTWG	Tue, Dec 10, 2013	95.83	95.95	95.00	95.08
804	NASDAQ	VTWG	Mon, Dec 9, 2013	96.44	96.44	95.63	95.96
803	NASDAQ	VTWG	Fri, Dec 6, 2013	96.31	96.57	95.66	96.12
802	NASDAQ	VTWG	Thu, Dec 5, 2013	95.24	95.69	95.22	95.37
801	NASDAQ	VTWG	Wed, Dec 4, 2013	95.20	95.89	92.85	95.48
800	NASDAQ	VTWG	Tue, Dec 3, 2013	96.00	96.17	95.12	95.39
799	NASDAQ	VTWG	Mon, Dec 2, 2013	97.21	97.21	95.92	95.95
798	NASDAQ	VTWG	Fri, Nov 29, 2013	97.38	97.93	97.00	97.00
797	NASDAQ	VTWG	Wed, Nov 27, 2013	96.37	96.96	96.37	96.96
796	NASDAQ	VTWG	Tue, Nov 26, 2013	95.65	96.63	95.65	96.63
795	NASDAQ	VTWG	Mon, Nov 25, 2013	95.60	95.76	95.28	95.38
794	NASDAQ	VTWG	Fri, Nov 22, 2013	95.22	95.57	95.01	95.55
793	NASDAQ	VTWG	Thu, Nov 21, 2013	94.35	95.16	94.35	95.16
792	NASDAQ	VTWG	Wed, Nov 20, 2013	93.85	93.89	93.00	93.12
791	NASDAQ	VTWG	Tue, Nov 19, 2013	93.89	94.33	93.05	93.32
790	NASDAQ	VTWG	Mon, Nov 18, 2013	95.45	95.45	93.72	93.86
789	NASDAQ	VTWG	Fri, Nov 15, 2013	94.57	94.97	94.32	94.90
788	NASDAQ	VTWG	Thu, Nov 14, 2013	94.48	94.65	93.89	94.38
787	NASDAQ	VTWG	Wed, Nov 13, 2013	93.10	94.63	93.10	94.62
786	NASDAQ	VTWG	Tue, Nov 12, 2013	93.27	93.67	92.97	93.67
785	NASDAQ	VTWG	Mon, Nov 11, 2013	93.04	93.62	92.83	93.59
784	NASDAQ	VTWG	Fri, Nov 8, 2013	91.41	93.28	91.43	93.06
783	NASDAQ	VTWG	Thu, Nov 7, 2013	93.29	93.29	91.08	91.12
782	NASDAQ	VTWG	Wed, Nov 6, 2013	94.41	94.41	92.88	93.00
781	NASDAQ	VTWG	Tue, Nov 5, 2013	93.56	93.73	93.37	93.65
780	NASDAQ	VTWG	Mon, Nov 4, 2013	92.88	93.90	92.88	93.82
779	NASDAQ	VTWG	Fri, Nov 1, 2013	93.12	93.50	92.19	92.83
778	NASDAQ	VTWG	Thu, Oct 31, 2013	93.82	93.83	92.71	93.31
777	NASDAQ	VTWG	Wed, Oct 30, 2013	95.45	95.46	93.38	93.72
776	NASDAQ	VTWG	Tue, Oct 29, 2013	94.83	95.44	94.60	95.35
775	NASDAQ	VTWG	Mon, Oct 28, 2013	95.18	95.22	94.30	94.60
774	NASDAQ	VTWG	Fri, Oct 25, 2013	95.29	95.41	94.44	94.89
773	NASDAQ	VTWG	Thu, Oct 24, 2013	94.69	95.28	94.69	95.03
772	NASDAQ	VTWG	Wed, Oct 23, 2013	94.00	94.40	93.89	94.40
771	NASDAQ	VTWG	Tue, Oct 22, 2013	95.24	95.38	94.32	94.72
770	NASDAQ	VTWG	Mon, Oct 21, 2013	95.09	95.14	94.41	94.58
769	NASDAQ	VTWG	Fri, Oct 18, 2013	94.50	94.71	94.09	94.50
768	NASDAQ	VTWG	Thu, Oct 17, 2013	92.31	93.46	92.31	93.43
767	NASDAQ	VTWG	Wed, Oct 16, 2013	92.16	92.96	92.32	92.92
766	NASDAQ	VTWG	Tue, Oct 15, 2013	92.58	92.58	91.53	91.69
765	NASDAQ	VTWG	Mon, Oct 14, 2013	91.27	92.68	91.27	92.65
764	NASDAQ	VTWG	Fri, Oct 11, 2013	90.96	92.13	90.67	92.06
763	NASDAQ	VTWG	Thu, Oct 10, 2013	89.87	90.83	89.87	90.72
762	NASDAQ	VTWG	Wed, Oct 9, 2013	89.90	89.26	87.85	88.39
761	NASDAQ	VTWG	Tue, Oct 8, 2013	91.01	91.24	89.09	89.24
760	NASDAQ	VTWG	Mon, Oct 7, 2013	91.39	93.73	90.71	91.18
759	NASDAQ	VTWG	Fri, Oct 4, 2013	91.65	92.61	91.60	92.40
758	NASDAQ	VTWG	Thu, Oct 3, 2013	92.56	92.56	91.00	91.74
757	NASDAQ	VTWG	Wed, Oct 2, 2013	92.24	92.73	92.00	92.55
756	NASDAQ	VTWG	Tue, Oct 1, 2013	91.35	92.83	91.35	92.83
755	NASDAQ	VTWG	Mon, Sep 30, 2013	90.53	91.73	90.50	91.70
754	NASDAQ	VTWG	Fri, Sep 27, 2013	91.54	91.93	91.31	91.67
753	NASDAQ	VTWG	Thu, Sep 26, 2013	91.65	92.26	91.51	91.63
752	NASDAQ	VTWG	Wed, Sep 25, 2013	91.45	92.08	91.27	91.32
751	NASDAQ	VTWG	Tue, Sep 24, 2013	91.14	91.96	90.67	91.38
750	NASDAQ	VTWG	Mon, Sep 23, 2013	91.65	91.35	90.39	91.29
749	NASDAQ	VTWG	Fri, Sep 20, 2013	92.13	93.71	91.41	91.43
748	NASDAQ	VTWG	Thu, Sep 19, 2013	92.03	92.03	91.29	91.64
747	NASDAQ	VTWG	Wed, Sep 18, 2013	91.00	91.76	90.06	91.47
746	NASDAQ	VTWG	Tue, Sep 17, 2013	89.99	90.76	89.80	90.76
745	NASDAQ	VTWG	Mon, Sep 16, 2013	90.97	90.97	89.76	89.78
744	NASDAQ	VTWG	Fri, Sep 13, 2013	89.62	89.74	89.34	89.68
743	NASDAQ	VTWG	Thu, Sep 12, 2013	89.53	89.85	89.31	89.48
742	NASDAQ	VTWG	Wed, Sep 11, 2013	89.88	89.88	89.42	89.67
741	NASDAQ	VTWG	Tue, Sep 10, 2013	89.57	89.71	89.23	89.70
740	NASDAQ	VTWG	Mon, Sep 9, 2013	87.87	88.91	87.84	88.86
739	NASDAQ	VTWG	Fri, Sep 6, 2013	87.88	87.78	86.36	87.54
738	NASDAQ	VTWG	Thu, Sep 5, 2013	87.42	87.61	87.17	87.48
737	NASDAQ	VTWG	Wed, Sep 4, 2013	86.11	87.10	86.11	87.10
736	NASDAQ	VTWG	Tue, Sep 3, 2013	86.75	87.10	85.66	86.12
735	NASDAQ	VTWG	Fri, Aug 30, 2013	87.06	87.06	85.39	85.55
734	NASDAQ	VTWG	Thu, Aug 29, 2013	85.74	87.07	85.69	86.89
733	NASDAQ	VTWG	Wed, Aug 28, 2013	85.48	86.06	85.36	85.89
732	NASDAQ	VTWG	Tue, Aug 27, 2013	86.64	86.91	85.27	85.36
731	NASDAQ	VTWG	Mon, Aug 26, 2013	87.55	88.36	87.55	87.81
730	NASDAQ	VTWG	Fri, Aug 23, 2013	87.38	87.58	87.09	87.56
729	NASDAQ	VTWG	Thu, Aug 22, 2013	86.56	87.56	86.17	87.21
728	NASDAQ	VTWG	Wed, Aug 21, 2013	86.36	86.93	85.67	86.07
727	NASDAQ	VTWG	Tue, Aug 20, 2013	85.23	86.67	85.23	86.46
726	NASDAQ	VTWG	Mon, Aug 19, 2013	86.20	86.26	85.36	85.37
725	NASDAQ	VTWG	Fri, Aug 16, 2013	86.03	87.03	86.03	86.14
724	NASDAQ	VTWG	Thu, Aug 15, 2013	87.16	86.85	86.19	86.30
723	NASDAQ	VTWG	Wed, Aug 14, 2013	89.10	89.10	88.08	88.08
722	NASDAQ	VTWG	Tue, Aug 13, 2013	88.68	88.68	87.90	88.44
721	NASDAQ	VTWG	Mon, Aug 12, 2013	87.54	88.55	87.33	88.49
720	NASDAQ	VTWG	Fri, Aug 9, 2013	88.26	88.26	87.49	88.15
719	NASDAQ	VTWG	Thu, Aug 8, 2013	88.24	88.24	87.59	88.03
718	NASDAQ	VTWG	Wed, Aug 7, 2013	88.23	88.23	87.28	87.55
717	NASDAQ	VTWG	Tue, Aug 6, 2013	89.17	89.16	88.18	88.39
716	NASDAQ	VTWG	Mon, Aug 5, 2013	89.06	89.20	88.86	89.19
715	NASDAQ	VTWG	Fri, Aug 2, 2013	88.96	88.96	88.16	88.88
714	NASDAQ	VTWG	Thu, Aug 1, 2013	88.37	88.87	88.13	88.82
713	NASDAQ	VTWG	Wed, Jul 31, 2013	87.41	87.89	87.28	87.58
712	NASDAQ	VTWG	Tue, Jul 30, 2013	86.95	87.01	86.59	86.86
711	NASDAQ	VTWG	Mon, Jul 29, 2013	86.90	87.14	86.29	86.61
710	NASDAQ	VTWG	Fri, Jul 26, 2013	87.33	87.06	86.55	86.99
709	NASDAQ	VTWG	Thu, Jul 25, 2013	86.25	87.52	86.61	87.52
708	NASDAQ	VTWG	Wed, Jul 24, 2013	87.67	87.67	86.42	86.66
707	NASDAQ	VTWG	Tue, Jul 23, 2013	87.71	87.81	87.13	87.13
706	NASDAQ	VTWG	Mon, Jul 22, 2013	87.48	87.48	87.10	87.43
705	NASDAQ	VTWG	Fri, Jul 19, 2013	87.00	87.25	87.10	87.24
704	NASDAQ	VTWG	Thu, Jul 18, 2013	87.05	87.51	87.09	87.35
703	NASDAQ	VTWG	Wed, Jul 17, 2013	87.16	87.13	86.67	86.76
702	NASDAQ	VTWG	Tue, Jul 16, 2013	87.33	87.60	86.30	86.40
701	NASDAQ	VTWG	Mon, Jul 15, 2013	87.74	87.74	86.74	87.05
700	NASDAQ	VTWG	Fri, Jul 12, 2013	86.42	86.67	86.22	86.63
699	NASDAQ	VTWG	Thu, Jul 11, 2013	86.13	89.01	85.66	86.22
698	NASDAQ	VTWG	Wed, Jul 10, 2013	85.00	85.18	84.62	85.02
697	NASDAQ	VTWG	Tue, Jul 9, 2013	84.86	84.88	84.46	84.64
696	NASDAQ	VTWG	Mon, Jul 8, 2013	84.31	84.64	84.00	84.23
695	NASDAQ	VTWG	Fri, Jul 5, 2013	83.53	83.79	82.68	83.79
694	NASDAQ	VTWG	Wed, Jul 3, 2013	82.02	82.70	81.93	82.70
693	NASDAQ	VTWG	Tue, Jul 2, 2013	82.55	82.80	81.81	82.09
692	NASDAQ	VTWG	Mon, Jul 1, 2013	81.52	82.73	81.52	82.27
691	NASDAQ	VTWG	Fri, Jun 28, 2013	81.45	81.76	81.01	81.49
690	NASDAQ	VTWG	Thu, Jun 27, 2013	80.83	81.45	80.77	81.45
689	NASDAQ	VTWG	Wed, Jun 26, 2013	80.67	80.68	80.26	80.37
688	NASDAQ	VTWG	Tue, Jun 25, 2013	80.16	80.16	79.40	79.85
687	NASDAQ	VTWG	Mon, Jun 24, 2013	79.48	79.65	78.51	79.65
686	NASDAQ	VTWG	Fri, Jun 21, 2013	80.20	80.25	79.12	80.06
685	NASDAQ	VTWG	Thu, Jun 20, 2013	81.09	81.09	79.71	80.02
684	NASDAQ	VTWG	Wed, Jun 19, 2013	83.12	82.98	82.30	82.45
683	NASDAQ	VTWG	Tue, Jun 18, 2013	82.45	83.37	82.45	83.15
682	NASDAQ	VTWG	Mon, Jun 17, 2013	82.45	82.54	81.79	82.01
681	NASDAQ	VTWG	Fri, Jun 14, 2013	81.91	82.26	81.53	81.58
680	NASDAQ	VTWG	Thu, Jun 13, 2013	80.98	82.18	80.54	82.18
679	NASDAQ	VTWG	Wed, Jun 12, 2013	82.23	82.43	80.95	81.08
678	NASDAQ	VTWG	Tue, Jun 11, 2013	81.45	82.12	80.92	81.66
677	NASDAQ	VTWG	Mon, Jun 10, 2013	82.05	82.27	81.67	82.27
676	NASDAQ	VTWG	Fri, Jun 7, 2013	81.68	82.06	81.34	81.99
675	NASDAQ	VTWG	Thu, Jun 6, 2013	80.19	80.84	80.12	80.84
674	NASDAQ	VTWG	Wed, Jun 5, 2013	81.14	81.35	80.19	80.34
673	NASDAQ	VTWG	Tue, Jun 4, 2013	82.18	82.51	80.87	81.45
672	NASDAQ	VTWG	Mon, Jun 3, 2013	82.01	82.29	80.96	82.18
671	NASDAQ	VTWG	Fri, May 31, 2013	82.02	82.62	81.86	81.92
670	NASDAQ	VTWG	Thu, May 30, 2013	82.14	82.58	82.00	82.50
669	NASDAQ	VTWG	Wed, May 29, 2013	82.24	82.24	81.28	81.96
668	NASDAQ	VTWG	Tue, May 28, 2013	82.38	83.16	82.13	82.50
667	NASDAQ	VTWG	Fri, May 24, 2013	80.97	81.40	80.57	81.26
666	NASDAQ	VTWG	Thu, May 23, 2013	80.32	81.26	80.17	81.26
665	NASDAQ	VTWG	Wed, May 22, 2013	82.54	83.11	80.65	81.20
664	NASDAQ	VTWG	Tue, May 21, 2013	82.38	82.57	82.28	82.39
663	NASDAQ	VTWG	Mon, May 20, 2013	82.20	82.49	82.07	82.20
662	NASDAQ	VTWG	Fri, May 17, 2013	81.79	82.31	81.61	82.30
661	NASDAQ	VTWG	Thu, May 16, 2013	81.54	81.86	81.29	81.35
660	NASDAQ	VTWG	Wed, May 15, 2013	81.38	81.90	81.31	81.52
659	NASDAQ	VTWG	Tue, May 14, 2013	80.64	81.42	80.44	81.37
658	NASDAQ	VTWG	Mon, May 13, 2013	80.08	80.48	80.04	80.26
657	NASDAQ	VTWG	Fri, May 10, 2013	79.28	80.27	79.48	80.27
656	NASDAQ	VTWG	Thu, May 9, 2013	79.50	79.66	79.27	79.31
655	NASDAQ	VTWG	Wed, May 8, 2013	79.20	79.44	79.00	79.24
654	NASDAQ	VTWG	Tue, May 7, 2013	78.84	79.27	78.84	79.27
653	NASDAQ	VTWG	Mon, May 6, 2013	78.47	78.85	78.51	78.70
652	NASDAQ	VTWG	Fri, May 3, 2013	78.24	78.86	78.24	78.44
651	NASDAQ	VTWG	Thu, May 2, 2013	76.19	77.23	76.30	77.22
650	NASDAQ	VTWG	Wed, May 1, 2013	77.44	77.52	76.00	76.08
649	NASDAQ	VTWG	Tue, Apr 30, 2013	77.43	77.62	77.07	77.59
648	NASDAQ	VTWG	Mon, Apr 29, 2013	77.06	77.61	77.06	77.30
647	NASDAQ	VTWG	Fri, Apr 26, 2013	77.11	77.24	76.60	76.84
646	NASDAQ	VTWG	Thu, Apr 25, 2013	76.84	77.58	76.68	77.16
645	NASDAQ	VTWG	Wed, Apr 24, 2013	76.33	76.50	75.88	76.50
644	NASDAQ	VTWG	Tue, Apr 23, 2013	75.56	76.17	75.43	76.12
643	NASDAQ	VTWG	Mon, Apr 22, 2013	75.06	75.35	73.90	75.11
642	NASDAQ	VTWG	Fri, Apr 19, 2013	74.57	74.80	73.84	74.73
641	NASDAQ	VTWG	Thu, Apr 18, 2013	74.83	74.85	73.80	74.06
640	NASDAQ	VTWG	Wed, Apr 17, 2013	75.23	75.26	74.09	74.51
639	NASDAQ	VTWG	Tue, Apr 16, 2013	75.03	75.71	74.85	75.71
638	NASDAQ	VTWG	Mon, Apr 15, 2013	76.66	76.94	74.35	74.41
637	NASDAQ	VTWG	Fri, Apr 12, 2013	77.44	77.44	76.67	77.22
636	NASDAQ	VTWG	Thu, Apr 11, 2013	77.47	78.00	77.59	77.60
635	NASDAQ	VTWG	Wed, Apr 10, 2013	76.56	77.46	76.29	77.41
634	NASDAQ	VTWG	Tue, Apr 9, 2013	76.25	76.43	75.93	76.36
633	NASDAQ	VTWG	Mon, Apr 8, 2013	75.80	75.95	75.56	75.93
632	NASDAQ	VTWG	Fri, Apr 5, 2013	74.60	75.50	74.60	75.50
631	NASDAQ	VTWG	Thu, Apr 4, 2013	75.24	75.90	75.24	75.90
630	NASDAQ	VTWG	Wed, Apr 3, 2013	76.85	76.85	75.27	75.42
629	NASDAQ	VTWG	Tue, Apr 2, 2013	77.62	77.62	76.80	76.80
628	NASDAQ	VTWG	Mon, Apr 1, 2013	77.82	78.21	76.82	76.96
627	NASDAQ	VTWG	Thu, Mar 28, 2013	78.12	78.14	77.93	78.14
626	NASDAQ	VTWG	Wed, Mar 27, 2013	77.33	77.89	77.33	77.85
625	NASDAQ	VTWG	Tue, Mar 26, 2013	77.87	77.98	77.50	77.98
624	NASDAQ	VTWG	Mon, Mar 25, 2013	77.95	77.98	77.21	77.51
623	NASDAQ	VTWG	Fri, Mar 22, 2013	77.60	77.73	77.54	77.61
622	NASDAQ	VTWG	Thu, Mar 21, 2013	77.78	77.81	77.29	77.45
621	NASDAQ	VTWG	Wed, Mar 20, 2013	77.75	78.06	77.81	78.06
620	NASDAQ	VTWG	Tue, Mar 19, 2013	77.93	77.93	76.74	77.17
619	NASDAQ	VTWG	Mon, Mar 18, 2013	77.38	77.99	77.35	77.55
618	NASDAQ	VTWG	Fri, Mar 15, 2013	77.89	78.31	77.88	78.09
617	NASDAQ	VTWG	Thu, Mar 14, 2013	77.82	78.10	77.78	78.08
616	NASDAQ	VTWG	Wed, Mar 13, 2013	77.43	77.58	77.12	77.58
615	NASDAQ	VTWG	Tue, Mar 12, 2013	77.48	77.51	77.11	77.29
614	NASDAQ	VTWG	Mon, Mar 11, 2013	77.41	77.45	77.31	77.38
613	NASDAQ	VTWG	Fri, Mar 8, 2013	77.08	77.47	76.87	77.44
612	NASDAQ	VTWG	Thu, Mar 7, 2013	76.43	76.63	76.30	76.50
611	NASDAQ	VTWG	Wed, Mar 6, 2013	76.33	76.44	76.13	76.15
610	NASDAQ	VTWG	Tue, Mar 5, 2013	75.60	76.07	75.60	76.05
609	NASDAQ	VTWG	Mon, Mar 4, 2013	74.70	75.00	74.42	75.00
608	NASDAQ	VTWG	Fri, Mar 1, 2013	73.99	74.86	73.79	74.77
607	NASDAQ	VTWG	Thu, Feb 28, 2013	74.20	74.77	74.10	74.30
606	NASDAQ	VTWG	Wed, Feb 27, 2013	73.39	74.62	73.39	74.28
605	NASDAQ	VTWG	Tue, Feb 26, 2013	73.27	73.51	72.96	73.47
604	NASDAQ	VTWG	Mon, Feb 25, 2013	75.36	75.36	73.64	73.64
603	NASDAQ	VTWG	Fri, Feb 22, 2013	74.42	74.83	74.34	74.83
602	NASDAQ	VTWG	Thu, Feb 21, 2013	74.56	74.56	73.54	73.85
601	NASDAQ	VTWG	Wed, Feb 20, 2013	76.08	76.08	74.92	74.92
600	NASDAQ	VTWG	Tue, Feb 19, 2013	75.56	76.00	75.46	75.95
599	NASDAQ	VTWG	Fri, Feb 15, 2013	75.34	75.48	75.25	75.25
598	NASDAQ	VTWG	Thu, Feb 14, 2013	75.04	75.42	74.88	75.29
597	NASDAQ	VTWG	Wed, Feb 13, 2013	74.72	75.03	74.61	74.92
596	NASDAQ	VTWG	Tue, Feb 12, 2013	74.70	74.81	74.69	74.72
595	NASDAQ	VTWG	Mon, Feb 11, 2013	74.71	74.71	74.28	74.47
594	NASDAQ	VTWG	Fri, Feb 8, 2013	74.15	74.71	74.15	74.69
593	NASDAQ	VTWG	Fri, Feb 1, 2013	73.63	74.53	73.63	74.29
592	NASDAQ	VTWG	Thu, Jan 31, 2013	73.66	73.67	73.53	73.63
591	NASDAQ	VTWG	Wed, Jan 30, 2013	74.11	74.11	73.04	73.26
590	NASDAQ	VTWG	Tue, Jan 29, 2013	74.12	74.17	73.85	73.91
589	NASDAQ	VTWG	Mon, Jan 28, 2013	74.22	74.33	73.83	74.10
588	NASDAQ	VTWG	Fri, Jan 25, 2013	73.92	74.17	73.92	74.10
587	NASDAQ	VTWG	Wed, Jan 23, 2013	73.49	73.49	73.14	73.18
586	NASDAQ	VTWG	Tue, Jan 22, 2013	73.05	73.36	72.88	73.36
585	NASDAQ	VTWG	Fri, Jan 18, 2013	72.77	73.00	72.58	72.92
584	NASDAQ	VTWG	Thu, Jan 17, 2013	72.55	72.82	72.36	72.74
583	NASDAQ	VTWG	Wed, Jan 16, 2013	72.34	72.34	72.00	72.08
582	NASDAQ	VTWG	Tue, Jan 15, 2013	71.53	72.33	71.53	72.30
581	NASDAQ	VTWG	Mon, Jan 14, 2013	71.85	71.85	71.70	71.83
580	NASDAQ	VTWG	Fri, Jan 11, 2013	71.91	72.06	71.69	71.93
579	NASDAQ	VTWG	Thu, Jan 10, 2013	72.17	72.17	71.54	71.83
578	NASDAQ	VTWG	Wed, Jan 9, 2013	71.70	71.78	71.70	71.76
577	NASDAQ	VTWG	Tue, Jan 8, 2013	71.21	71.22	71.08	71.22
576	NASDAQ	VTWG	Mon, Jan 7, 2013	71.24	71.34	71.15	71.34
575	NASDAQ	VTWG	Fri, Jan 4, 2013	71.29	71.50	71.29	71.45
574	NASDAQ	VTWG	Thu, Jan 3, 2013	70.97	71.41	70.80	70.80
573	NASDAQ	VTWG	Wed, Jan 2, 2013	69.09	71.04	69.09	70.78
572	NASDAQ	VTWG	Mon, Dec 31, 2012	67.66	69.14	67.57	69.11
571	NASDAQ	VTWG	Fri, Dec 28, 2012	67.63	68.15	67.63	67.70
570	NASDAQ	VTWG	Thu, Dec 27, 2012	68.15	68.28	67.53	68.08
569	NASDAQ	VTWG	Wed, Dec 26, 2012	68.66	68.76	68.06	68.05
568	NASDAQ	VTWG	Mon, Dec 24, 2012	68.89	68.89	68.52	68.60
567	NASDAQ	VTWG	Fri, Dec 21, 2012	68.93	69.39	68.75	69.39
566	NASDAQ	VTWG	Thu, Dec 20, 2012	69.67	69.73	69.67	69.73
565	NASDAQ	VTWG	Wed, Dec 19, 2012	69.60	69.89	69.32	69.66
564	NASDAQ	VTWG	Tue, Dec 18, 2012	68.47	69.60	68.47	69.56
563	NASDAQ	VTWG	Mon, Dec 17, 2012	67.60	68.49	67.60	68.25
562	NASDAQ	VTWG	Fri, Dec 14, 2012	67.70	67.93	67.47	67.55
561	NASDAQ	VTWG	Thu, Dec 13, 2012	68.44	68.44	67.59	67.94
560	NASDAQ	VTWG	Wed, Dec 12, 2012	68.69	68.82	68.05	68.12
559	NASDAQ	VTWG	Tue, Dec 11, 2012	68.42	68.61	68.36	68.53
558	NASDAQ	VTWG	Mon, Dec 10, 2012	67.45	67.87	67.45	67.74
557	NASDAQ	VTWG	Fri, Dec 7, 2012	67.48	67.52	67.48	67.52
556	NASDAQ	VTWG	Thu, Dec 6, 2012	67.27	67.38	67.27	67.33
555	NASDAQ	VTWG	Wed, Dec 5, 2012	66.99	67.64	66.99	67.51
554	NASDAQ	VTWG	Tue, Dec 4, 2012	67.30	67.61	67.30	67.54
553	NASDAQ	VTWG	Mon, Dec 3, 2012	67.50	67.51	67.41	67.51
552	NASDAQ	VTWG	Fri, Nov 30, 2012	67.94	68.03	67.45	67.56
551	NASDAQ	VTWG	Thu, Nov 29, 2012	67.18	67.99	67.18	67.93
550	NASDAQ	VTWG	Wed, Nov 28, 2012	66.68	67.18	65.89	66.95
549	NASDAQ	VTWG	Tue, Nov 27, 2012	66.77	67.09	66.64	66.72
548	NASDAQ	VTWG	Mon, Nov 26, 2012	66.65	66.77	66.20	66.71
547	NASDAQ	VTWG	Fri, Nov 23, 2012	65.94	66.65	65.94	66.60
546	NASDAQ	VTWG	Wed, Nov 21, 2012	65.60	65.91	65.60	65.90
545	NASDAQ	VTWG	Tue, Nov 20, 2012	65.32	65.52	64.98	65.50
544	NASDAQ	VTWG	Mon, Nov 19, 2012	64.84	65.32	64.72	65.30
543	NASDAQ	VTWG	Fri, Nov 16, 2012	63.57	64.12	63.23	64.12
542	NASDAQ	VTWG	Thu, Nov 15, 2012	63.85	63.96	63.07	63.47
541	NASDAQ	VTWG	Wed, Nov 14, 2012	65.19	65.19	63.82	63.86
540	NASDAQ	VTWG	Tue, Nov 13, 2012	65.19	65.52	65.08	65.13
539	NASDAQ	VTWG	Mon, Nov 12, 2012	65.44	65.72	65.29	65.29
538	NASDAQ	VTWG	Fri, Nov 9, 2012	65.26	65.87	64.87	65.45
537	NASDAQ	VTWG	Thu, Nov 8, 2012	66.19	66.19	65.38	65.44
536	NASDAQ	VTWG	Wed, Nov 7, 2012	66.89	66.89	65.96	66.28
535	NASDAQ	VTWG	Tue, Nov 6, 2012	67.54	67.83	67.54	67.63
534	NASDAQ	VTWG	Mon, Nov 5, 2012	66.53	67.12	66.53	67.12
533	NASDAQ	VTWG	Fri, Nov 2, 2012	67.98	68.21	66.71	66.80
532	NASDAQ	VTWG	Thu, Nov 1, 2012	67.20	67.95	67.03	67.95
531	NASDAQ	VTWG	Wed, Oct 31, 2012	67.17	67.24	66.63	67.19
530	NASDAQ	VTWG	Fri, Oct 26, 2012	67.04	67.24	66.21	66.67
529	NASDAQ	VTWG	Thu, Oct 25, 2012	66.98	67.23	66.83	66.98
528	NASDAQ	VTWG	Wed, Oct 24, 2012	66.83	66.83	66.68	66.73
527	NASDAQ	VTWG	Tue, Oct 23, 2012	66.81	67.26	66.79	67.18
526	NASDAQ	VTWG	Mon, Oct 22, 2012	67.30	67.51	67.05	67.36
525	NASDAQ	VTWG	Fri, Oct 19, 2012	69.05	69.05	67.26	67.34
524	NASDAQ	VTWG	Thu, Oct 18, 2012	69.37	69.66	69.05	69.09
523	NASDAQ	VTWG	Wed, Oct 17, 2012	69.38	69.73	69.22	69.60
522	NASDAQ	VTWG	Tue, Oct 16, 2012	68.89	69.00	68.89	69.00
521	NASDAQ	VTWG	Mon, Oct 15, 2012	68.12	68.38	67.83	68.38
520	NASDAQ	VTWG	Fri, Oct 12, 2012	68.36	68.40	67.99	67.99
519	NASDAQ	VTWG	Thu, Oct 11, 2012	68.69	68.93	68.27	68.38
518	NASDAQ	VTWG	Wed, Oct 10, 2012	68.22	68.38	67.94	68.13
517	NASDAQ	VTWG	Tue, Oct 9, 2012	69.20	69.20	68.17	68.17
516	NASDAQ	VTWG	Mon, Oct 8, 2012	69.58	69.58	69.15	69.24
515	NASDAQ	VTWG	Fri, Oct 5, 2012	70.10	70.48	69.49	69.49
514	NASDAQ	VTWG	Thu, Oct 4, 2012	69.42	69.82	69.08	69.60
513	NASDAQ	VTWG	Wed, Oct 3, 2012	69.22	69.78	68.94	69.49
512	NASDAQ	VTWG	Tue, Oct 2, 2012	69.55	69.78	69.24	69.55
511	NASDAQ	VTWG	Mon, Oct 1, 2012	70.01	70.01	69.45	69.45
510	NASDAQ	VTWG	Fri, Sep 28, 2012	69.25	69.68	69.25	69.55
509	NASDAQ	VTWG	Thu, Sep 27, 2012	69.17	69.86	68.85	69.75
508	NASDAQ	VTWG	Wed, Sep 26, 2012	69.29	69.35	68.57	68.76
507	NASDAQ	VTWG	Tue, Sep 25, 2012	70.73	70.82	69.34	69.36
506	NASDAQ	VTWG	Mon, Sep 24, 2012	70.59	70.62	70.21	70.24
505	NASDAQ	VTWG	Fri, Sep 21, 2012	71.25	71.40	70.83	70.86
504	NASDAQ	VTWG	Thu, Sep 20, 2012	70.84	70.84	70.09	70.50
503	NASDAQ	VTWG	Wed, Sep 19, 2012	71.23	71.23	70.89	71.06
502	NASDAQ	VTWG	Tue, Sep 18, 2012	71.07	71.15	70.78	70.99
501	NASDAQ	VTWG	Mon, Sep 17, 2012	70.92	71.15	70.57	70.99
500	NASDAQ	VTWG	Fri, Sep 14, 2012	71.10	71.70	71.10	71.34
499	NASDAQ	VTWG	Thu, Sep 13, 2012	69.97	71.14	69.73	70.78
498	NASDAQ	VTWG	Wed, Sep 12, 2012	69.97	70.01	69.58	69.85
497	NASDAQ	VTWG	Tue, Sep 11, 2012	69.76	70.03	69.76	69.76
496	NASDAQ	VTWG	Mon, Sep 10, 2012	69.88	70.03	69.58	69.69
495	NASDAQ	VTWG	Fri, Sep 7, 2012	69.66	70.03	69.66	69.98
494	NASDAQ	VTWG	Thu, Sep 6, 2012	68.72	69.82	68.72	69.65
493	NASDAQ	VTWG	Wed, Sep 5, 2012	68.44	68.57	68.15	68.36
492	NASDAQ	VTWG	Tue, Sep 4, 2012	67.01	68.48	67.00	68.33
491	NASDAQ	VTWG	Fri, Aug 31, 2012	67.79	67.79	66.72	67.49
490	NASDAQ	VTWG	Thu, Aug 30, 2012	67.78	67.78	66.98	67.13
489	NASDAQ	VTWG	Wed, Aug 29, 2012	67.48	67.93	67.39	67.86
488	NASDAQ	VTWG	Tue, Aug 28, 2012	67.14	67.53	67.05	67.57
487	NASDAQ	VTWG	Mon, Aug 27, 2012	67.37	67.37	67.05	67.15
486	NASDAQ	VTWG	Fri, Aug 24, 2012	66.74	67.08	66.66	67.06
485	NASDAQ	VTWG	Thu, Aug 23, 2012	66.85	67.01	66.50	66.84
484	NASDAQ	VTWG	Wed, Aug 22, 2012	67.36	67.36	66.88	67.23
483	NASDAQ	VTWG	Tue, Aug 21, 2012	67.42	68.21	67.10	67.30
482	NASDAQ	VTWG	Mon, Aug 20, 2012	67.99	67.99	67.20	67.34
481	NASDAQ	VTWG	Fri, Aug 17, 2012	67.31	67.87	67.16	67.60
480	NASDAQ	VTWG	Thu, Aug 16, 2012	66.57	67.37	66.27	67.29
479	NASDAQ	VTWG	Wed, Aug 15, 2012	65.93	66.56	65.82	66.48
478	NASDAQ	VTWG	Tue, Aug 14, 2012	66.27	66.27	66.03	66.08
477	NASDAQ	VTWG	Mon, Aug 13, 2012	65.58	65.70	65.41	65.70
476	NASDAQ	VTWG	Fri, Aug 10, 2012	66.42	66.42	65.98	65.89
475	NASDAQ	VTWG	Thu, Aug 9, 2012	66.19	66.58	66.14	66.50
474	NASDAQ	VTWG	Wed, Aug 8, 2012	66.44	66.45	66.09	66.18
473	NASDAQ	VTWG	Tue, Aug 7, 2012	66.24	66.87	66.24	66.45
472	NASDAQ	VTWG	Mon, Aug 6, 2012	65.19	65.93	65.19	65.67
471	NASDAQ	VTWG	Fri, Aug 3, 2012	65.34	65.36	65.09	65.10
470	NASDAQ	VTWG	Thu, Aug 2, 2012	63.39	63.79	63.14	63.58
469	NASDAQ	VTWG	Wed, Aug 1, 2012	65.04	65.32	63.67	64.01
468	NASDAQ	VTWG	Tue, Jul 31, 2012	65.76	65.92	64.98	65.01
467	NASDAQ	VTWG	Mon, Jul 30, 2012	66.00	66.21	65.36	65.54
466	NASDAQ	VTWG	Fri, Jul 27, 2012	64.90	66.09	64.90	66.09
465	NASDAQ	VTWG	Thu, Jul 26, 2012	63.75	64.71	63.75	64.06
464	NASDAQ	VTWG	Wed, Jul 25, 2012	63.82	64.01	63.59	63.59
463	NASDAQ	VTWG	Tue, Jul 24, 2012	64.34	64.34	63.53	63.53
462	NASDAQ	VTWG	Mon, Jul 23, 2012	64.64	64.74	64.24	64.57
461	NASDAQ	VTWG	Fri, Jul 20, 2012	66.07	66.07	65.46	65.59
460	NASDAQ	VTWG	Thu, Jul 19, 2012	66.99	67.02	66.57	66.57
459	NASDAQ	VTWG	Wed, Jul 18, 2012	66.75	66.85	66.61	66.61
458	NASDAQ	VTWG	Tue, Jul 17, 2012	66.19	66.19	66.19	66.19
457	NASDAQ	VTWG	Mon, Jul 16, 2012	66.27	66.27	65.68	66.03
456	NASDAQ	VTWG	Fri, Jul 13, 2012	65.34	66.41	65.34	66.30
455	NASDAQ	VTWG	Thu, Jul 12, 2012	65.46	65.57	64.24	65.51
454	NASDAQ	VTWG	Wed, Jul 11, 2012	65.93	65.93	65.33	65.42
453	NASDAQ	VTWG	Tue, Jul 10, 2012	67.38	67.40	66.54	66.54
452	NASDAQ	VTWG	Mon, Jul 9, 2012	66.69	66.79	66.64	66.79
451	NASDAQ	VTWG	Fri, Jul 6, 2012	67.91	67.91	66.62	66.95
450	NASDAQ	VTWG	Thu, Jul 5, 2012	67.94	68.18	67.50	67.97
449	NASDAQ	VTWG	Tue, Jul 3, 2012	67.00	67.70	67.00	67.70
448	NASDAQ	VTWG	Mon, Jul 2, 2012	66.14	66.17	66.14	66.17
447	NASDAQ	VTWG	Fri, Jun 29, 2012	64.20	66.24	64.20	66.22
446	NASDAQ	VTWG	Thu, Jun 28, 2012	63.90	64.19	63.53	63.53
445	NASDAQ	VTWG	Wed, Jun 27, 2012	63.52	64.40	63.52	64.29
444	NASDAQ	VTWG	Tue, Jun 26, 2012	63.19	63.70	62.93	63.47
443	NASDAQ	VTWG	Mon, Jun 25, 2012	63.07	63.47	62.96	63.25
442	NASDAQ	VTWG	Fri, Jun 22, 2012	63.90	64.29	63.90	64.14
441	NASDAQ	VTWG	Thu, Jun 21, 2012	64.81	64.81	63.95	63.95
440	NASDAQ	VTWG	Wed, Jun 20, 2012	65.08	65.29	64.76	64.79
439	NASDAQ	VTWG	Tue, Jun 19, 2012	64.38	65.45	64.29	65.33
438	NASDAQ	VTWG	Mon, Jun 18, 2012	63.34	63.66	63.34	63.64
437	NASDAQ	VTWG	Fri, Jun 15, 2012	62.95	63.87	62.87	63.69
436	NASDAQ	VTWG	Thu, Jun 14, 2012	62.21	63.07	62.17	62.83
435	NASDAQ	VTWG	Wed, Jun 13, 2012	62.80	62.99	62.50	62.50
434	NASDAQ	VTWG	Tue, Jun 12, 2012	62.40	62.92	61.89	62.92
433	NASDAQ	VTWG	Mon, Jun 11, 2012	64.32	64.32	62.72	62.72
432	NASDAQ	VTWG	Fri, Jun 8, 2012	62.65	63.61	62.65	63.60
431	NASDAQ	VTWG	Thu, Jun 7, 2012	64.08	64.14	63.19	63.67
430	NASDAQ	VTWG	Wed, Jun 6, 2012	61.67	63.33	61.67	62.80
429	NASDAQ	VTWG	Tue, Jun 5, 2012	60.40	61.65	60.40	61.65
428	NASDAQ	VTWG	Mon, Jun 4, 2012	60.93	61.21	60.04	60.69
427	NASDAQ	VTWG	Fri, Jun 1, 2012	61.19	61.23	61.17	61.23
426	NASDAQ	VTWG	Thu, May 31, 2012	62.25	62.82	62.25	62.82
425	NASDAQ	VTWG	Wed, May 30, 2012	64.42	64.42	63.06	63.14
424	NASDAQ	VTWG	Tue, May 29, 2012	64.41	64.41	64.41	64.41
423	NASDAQ	VTWG	Fri, May 25, 2012	63.51	63.57	63.26	63.55
422	NASDAQ	VTWG	Thu, May 24, 2012	63.42	63.57	62.66	63.38
421	NASDAQ	VTWG	Wed, May 23, 2012	62.88	63.51	61.89	63.36
420	NASDAQ	VTWG	Tue, May 22, 2012	63.27	63.73	62.54	63.33
419	NASDAQ	VTWG	Mon, May 21, 2012	61.67	63.28	61.49	63.28
418	NASDAQ	VTWG	Fri, May 18, 2012	62.20	62.62	61.43	61.42
417	NASDAQ	VTWG	Thu, May 17, 2012	63.65	63.65	62.24	62.24
416	NASDAQ	VTWG	Wed, May 16, 2012	64.41	64.70	63.85	63.85
415	NASDAQ	VTWG	Tue, May 15, 2012	64.36	64.88	64.10	64.21
414	NASDAQ	VTWG	Mon, May 14, 2012	64.76	64.81	64.09	64.30
413	NASDAQ	VTWG	Fri, May 11, 2012	65.37	65.84	64.89	65.25
412	NASDAQ	VTWG	Thu, May 10, 2012	65.75	65.75	65.23	65.37
411	NASDAQ	VTWG	Wed, May 9, 2012	64.78	65.42	64.64	65.35
410	NASDAQ	VTWG	Tue, May 8, 2012	65.22	65.60	64.69	65.60
409	NASDAQ	VTWG	Mon, May 7, 2012	65.77	66.05	65.40	65.73
408	NASDAQ	VTWG	Fri, May 4, 2012	65.72	65.99	65.63	65.87
407	NASDAQ	VTWG	Thu, May 3, 2012	67.68	67.68	66.76	67.01
406	NASDAQ	VTWG	Wed, May 2, 2012	67.42	67.98	67.05	68.10
405	NASDAQ	VTWG	Tue, May 1, 2012	67.75	68.99	67.68	67.80
404	NASDAQ	VTWG	Mon, Apr 30, 2012	68.48	68.48	67.74	67.81
403	NASDAQ	VTWG	Fri, Apr 27, 2012	67.81	68.63	67.81	68.57
402	NASDAQ	VTWG	Thu, Apr 26, 2012	67.42	67.89	67.42	67.89
401	NASDAQ	VTWG	Wed, Apr 25, 2012	65.89	67.33	65.89	67.29
400	NASDAQ	VTWG	Tue, Apr 24, 2012	65.53	65.86	65.51	65.90
399	NASDAQ	VTWG	Mon, Apr 23, 2012	65.63	65.63	64.87	65.59
398	NASDAQ	VTWG	Fri, Apr 20, 2012	66.70	67.07	66.70	66.57
397	NASDAQ	VTWG	Thu, Apr 19, 2012	66.69	67.35	65.93	66.29
396	NASDAQ	VTWG	Wed, Apr 18, 2012	67.13	67.13	66.41	66.69
395	NASDAQ	VTWG	Tue, Apr 17, 2012	66.53	67.63	66.53	67.13
394	NASDAQ	VTWG	Mon, Apr 16, 2012	66.57	66.73	65.64	66.06
393	NASDAQ	VTWG	Fri, Apr 13, 2012	67.04	67.04	66.08	66.16
392	NASDAQ	VTWG	Thu, Apr 12, 2012	66.04	67.17	66.04	67.04
391	NASDAQ	VTWG	Wed, Apr 11, 2012	65.69	66.07	65.62	66.02
390	NASDAQ	VTWG	Tue, Apr 10, 2012	66.68	66.71	64.91	64.97
389	NASDAQ	VTWG	Mon, Apr 9, 2012	66.71	66.92	66.42	66.68
388	NASDAQ	VTWG	Thu, Apr 5, 2012	67.68	68.11	67.68	67.94
387	NASDAQ	VTWG	Wed, Apr 4, 2012	68.20	68.22	67.93	68.06
386	NASDAQ	VTWG	Tue, Apr 3, 2012	69.73	69.81	69.07	69.32
385	NASDAQ	VTWG	Mon, Apr 2, 2012	68.77	69.73	68.54	69.73
384	NASDAQ	VTWG	Fri, Mar 30, 2012	69.01	69.56	68.66	68.95
383	NASDAQ	VTWG	Thu, Mar 29, 2012	69.26	69.26	68.24	69.01
382	NASDAQ	VTWG	Wed, Mar 28, 2012	69.88	69.88	68.76	69.25
381	NASDAQ	VTWG	Tue, Mar 27, 2012	70.58	70.62	69.89	69.91
380	NASDAQ	VTWG	Mon, Mar 26, 2012	69.91	70.50	69.91	70.39
379	NASDAQ	VTWG	Fri, Mar 23, 2012	68.19	68.95	67.95	68.96
378	NASDAQ	VTWG	Thu, Mar 22, 2012	68.37	68.48	67.86	68.25
377	NASDAQ	VTWG	Wed, Mar 21, 2012	68.85	69.22	68.56	68.92
376	NASDAQ	VTWG	Tue, Mar 20, 2012	69.54	69.54	68.51	68.76
375	NASDAQ	VTWG	Mon, Mar 19, 2012	68.96	70.05	68.95	69.54
374	NASDAQ	VTWG	Fri, Mar 16, 2012	69.25	69.35	68.90	68.96
373	NASDAQ	VTWG	Thu, Mar 15, 2012	68.45	69.05	68.23	69.01
372	NASDAQ	VTWG	Wed, Mar 14, 2012	69.08	69.10	68.20	68.41
371	NASDAQ	VTWG	Tue, Mar 13, 2012	67.79	69.08	67.79	69.08
370	NASDAQ	VTWG	Mon, Mar 12, 2012	68.08	68.29	67.58	67.78
369	NASDAQ	VTWG	Fri, Mar 9, 2012	67.13	68.46	67.13	68.08
368	NASDAQ	VTWG	Thu, Mar 8, 2012	66.75	67.04	66.42	67.18
367	NASDAQ	VTWG	Wed, Mar 7, 2012	65.74	66.24	65.74	66.17
366	NASDAQ	VTWG	Tue, Mar 6, 2012	66.84	66.84	65.22	65.41
365	NASDAQ	VTWG	Mon, Mar 5, 2012	66.72	66.86	66.32	66.84
364	NASDAQ	VTWG	Fri, Mar 2, 2012	68.01	68.12	66.68	66.90
363	NASDAQ	VTWG	Thu, Mar 1, 2012	68.02	68.55	67.93	68.00
362	NASDAQ	VTWG	Wed, Feb 29, 2012	68.65	69.06	67.54	67.54
361	NASDAQ	VTWG	Tue, Feb 28, 2012	68.97	69.28	68.37	68.66
360	NASDAQ	VTWG	Mon, Feb 27, 2012	68.43	69.16	67.87	68.86
359	NASDAQ	VTWG	Fri, Feb 24, 2012	69.08	69.18	69.08	68.89
358	NASDAQ	VTWG	Thu, Feb 23, 2012	67.77	68.94	67.61	68.91
357	NASDAQ	VTWG	Wed, Feb 22, 2012	68.06	68.22	67.86	67.78
356	NASDAQ	VTWG	Tue, Feb 21, 2012	68.84	68.91	67.90	68.18
355	NASDAQ	VTWG	Fri, Feb 17, 2012	69.00	69.04	68.63	68.60
354	NASDAQ	VTWG	Thu, Feb 16, 2012	67.58	68.83	67.52	68.83
353	NASDAQ	VTWG	Wed, Feb 15, 2012	68.12	68.12	67.60	67.58
352	NASDAQ	VTWG	Tue, Feb 14, 2012	68.34	68.34	67.66	68.08
351	NASDAQ	VTWG	Mon, Feb 13, 2012	67.35	68.36	67.35	68.34
350	NASDAQ	VTWG	Fri, Feb 10, 2012	67.66	67.66	67.28	67.35
349	NASDAQ	VTWG	Thu, Feb 9, 2012	68.83	68.83	68.25	68.27
348	NASDAQ	VTWG	Wed, Feb 8, 2012	68.86	68.88	67.93	68.49
347	NASDAQ	VTWG	Tue, Feb 7, 2012	68.21	68.56	68.21	68.46
346	NASDAQ	VTWG	Mon, Feb 6, 2012	68.53	68.69	68.40	68.51
345	NASDAQ	VTWG	Fri, Feb 3, 2012	68.24	68.70	68.22	68.65
344	NASDAQ	VTWG	Thu, Feb 2, 2012	67.12	67.41	66.92	67.10
343	NASDAQ	VTWG	Wed, Feb 1, 2012	65.83	66.85	65.74	66.83
342	NASDAQ	VTWG	Tue, Jan 31, 2012	65.36	65.91	64.97	65.40
341	NASDAQ	VTWG	Mon, Jan 30, 2012	65.57	65.64	64.91	65.36
340	NASDAQ	VTWG	Fri, Jan 27, 2012	65.29	66.26	65.29	65.93
339	NASDAQ	VTWG	Thu, Jan 26, 2012	66.07	66.36	65.32	65.34
338	NASDAQ	VTWG	Wed, Jan 25, 2012	64.96	65.96	64.80	65.56
337	NASDAQ	VTWG	Tue, Jan 24, 2012	64.19	64.99	63.99	64.88
336	NASDAQ	VTWG	Mon, Jan 23, 2012	64.58	64.97	64.01	64.41
335	NASDAQ	VTWG	Fri, Jan 20, 2012	64.58	64.70	64.37	64.58
334	NASDAQ	VTWG	Thu, Jan 19, 2012	64.18	64.79	64.18	64.58
333	NASDAQ	VTWG	Wed, Jan 18, 2012	63.17	64.13	62.99	64.18
332	NASDAQ	VTWG	Tue, Jan 17, 2012	63.62	63.70	62.93	63.03
331	NASDAQ	VTWG	Fri, Jan 13, 2012	62.81	63.13	62.49	62.83
330	NASDAQ	VTWG	Thu, Jan 12, 2012	63.07	63.36	62.65	63.34
329	NASDAQ	VTWG	Wed, Jan 11, 2012	62.66	63.15	62.56	63.07
328	NASDAQ	VTWG	Tue, Jan 10, 2012	61.87	62.88	61.87	62.86
327	NASDAQ	VTWG	Mon, Jan 9, 2012	61.49	61.96	61.31	61.87
326	NASDAQ	VTWG	Fri, Jan 6, 2012	61.72	61.74	61.47	61.49
325	NASDAQ	VTWG	Thu, Jan 5, 2012	61.20	61.85	60.41	61.66
324	NASDAQ	VTWG	Wed, Jan 4, 2012	61.63	61.63	60.85	61.21
323	NASDAQ	VTWG	Tue, Jan 3, 2012	60.86	62.42	60.86	61.63
322	NASDAQ	VTWG	Fri, Dec 30, 2011	61.12	61.28	60.82	60.86
321	NASDAQ	VTWG	Thu, Dec 29, 2011	60.36	61.22	60.36	61.12
320	NASDAQ	VTWG	Wed, Dec 28, 2011	61.70	61.70	60.59	60.36
319	NASDAQ	VTWG	Tue, Dec 27, 2011	61.35	61.84	61.04	61.68
318	NASDAQ	VTWG	Fri, Dec 23, 2011	61.09	61.33	60.93	61.34
317	NASDAQ	VTWG	Thu, Dec 22, 2011	60.90	61.48	60.90	61.26
316	NASDAQ	VTWG	Wed, Dec 21, 2011	60.70	61.08	59.68	60.90
315	NASDAQ	VTWG	Tue, Dec 20, 2011	58.48	60.96	58.48	60.96
314	NASDAQ	VTWG	Mon, Dec 19, 2011	59.91	60.14	58.38	58.48
313	NASDAQ	VTWG	Fri, Dec 16, 2011	59.01	60.23	59.01	59.56
312	NASDAQ	VTWG	Thu, Dec 15, 2011	58.45	59.24	58.45	59.01
311	NASDAQ	VTWG	Wed, Dec 14, 2011	59.56	59.56	58.23	58.44
310	NASDAQ	VTWG	Tue, Dec 13, 2011	61.72	61.76	59.27	59.57
309	NASDAQ	VTWG	Mon, Dec 12, 2011	60.64	60.90	60.14	60.90
308	NASDAQ	VTWG	Fri, Dec 9, 2011	60.48	62.08	60.48	61.98
307	NASDAQ	VTWG	Thu, Dec 8, 2011	60.84	60.84	60.18	60.05
306	NASDAQ	VTWG	Wed, Dec 7, 2011	62.09	62.13	60.80	61.88
305	NASDAQ	VTWG	Tue, Dec 6, 2011	61.90	62.45	61.61	62.09
304	NASDAQ	VTWG	Mon, Dec 5, 2011	62.19	62.60	61.90	62.16
303	NASDAQ	VTWG	Fri, Dec 2, 2011	60.74	61.90	60.74	61.07
302	NASDAQ	VTWG	Thu, Dec 1, 2011	61.19	61.51	60.74	60.74
301	NASDAQ	VTWG	Wed, Nov 30, 2011	57.82	61.19	57.82	61.19
300	NASDAQ	VTWG	Tue, Nov 29, 2011	57.97	58.16	57.56	57.82
299	NASDAQ	VTWG	Mon, Nov 28, 2011	55.12	58.00	55.12	57.99
298	NASDAQ	VTWG	Fri, Nov 25, 2011	55.85	56.24	55.12	55.12
297	NASDAQ	VTWG	Wed, Nov 23, 2011	57.02	57.02	55.85	55.84
296	NASDAQ	VTWG	Tue, Nov 22, 2011	58.02	58.38	57.40	57.67
295	NASDAQ	VTWG	Mon, Nov 21, 2011	58.31	58.43	57.55	58.11
294	NASDAQ	VTWG	Fri, Nov 18, 2011	59.64	59.89	59.20	59.43
293	NASDAQ	VTWG	Thu, Nov 17, 2011	60.71	60.87	59.39	59.63
292	NASDAQ	VTWG	Wed, Nov 16, 2011	61.89	62.31	60.67	60.70
291	NASDAQ	VTWG	Tue, Nov 15, 2011	60.94	61.84	60.52	61.88
290	NASDAQ	VTWG	Mon, Nov 14, 2011	61.84	61.84	60.67	61.04
289	NASDAQ	VTWG	Fri, Nov 11, 2011	60.17	61.87	60.17	61.83
288	NASDAQ	VTWG	Thu, Nov 10, 2011	59.74	60.65	59.52	60.18
287	NASDAQ	VTWG	Wed, Nov 9, 2011	62.76	62.76	59.73	59.74
286	NASDAQ	VTWG	Tue, Nov 8, 2011	61.94	62.85	61.20	62.75
285	NASDAQ	VTWG	Mon, Nov 7, 2011	62.19	62.29	60.76	61.94
284	NASDAQ	VTWG	Fri, Nov 4, 2011	62.47	62.47	61.32	62.19
283	NASDAQ	VTWG	Thu, Nov 3, 2011	60.90	62.53	60.29	62.47
282	NASDAQ	VTWG	Wed, Nov 2, 2011	60.43	60.76	60.03	60.90
281	NASDAQ	VTWG	Tue, Nov 1, 2011	59.14	60.60	59.14	59.35
280	NASDAQ	VTWG	Mon, Oct 31, 2011	63.16	63.16	61.51	61.52
279	NASDAQ	VTWG	Fri, Oct 28, 2011	63.41	63.80	63.00	63.18
278	NASDAQ	VTWG	Thu, Oct 27, 2011	60.24	63.76	60.24	63.41
277	NASDAQ	VTWG	Wed, Oct 26, 2011	59.09	60.49	58.44	60.24
276	NASDAQ	VTWG	Tue, Oct 25, 2011	60.92	60.92	58.97	59.09
275	NASDAQ	VTWG	Mon, Oct 24, 2011	58.83	60.92	58.83	60.92
274	NASDAQ	VTWG	Fri, Oct 21, 2011	58.20	58.83	58.13	58.83
273	NASDAQ	VTWG	Thu, Oct 20, 2011	57.02	57.59	56.15	57.49
272	NASDAQ	VTWG	Wed, Oct 19, 2011	58.79	58.90	57.23	57.41
271	NASDAQ	VTWG	Tue, Oct 18, 2011	57.31	59.01	56.42	58.79
270	NASDAQ	VTWG	Mon, Oct 17, 2011	59.26	59.26	57.17	57.31
269	NASDAQ	VTWG	Fri, Oct 14, 2011	58.75	59.26	58.50	59.26
268	NASDAQ	VTWG	Thu, Oct 13, 2011	57.50	58.03	57.13	58.03
267	NASDAQ	VTWG	Wed, Oct 12, 2011	58.07	58.15	57.87	58.00
266	NASDAQ	VTWG	Tue, Oct 11, 2011	56.80	57.31	56.21	57.15
265	NASDAQ	VTWG	Mon, Oct 10, 2011	55.53	56.69	55.53	56.79
264	NASDAQ	VTWG	Fri, Oct 7, 2011	55.73	55.87	54.34	54.45
263	NASDAQ	VTWG	Thu, Oct 6, 2011	54.42	55.76	54.07	55.73
262	NASDAQ	VTWG	Wed, Oct 5, 2011	53.43	54.60	52.78	54.42
261	NASDAQ	VTWG	Tue, Oct 4, 2011	50.22	53.48	49.56	53.38
260	NASDAQ	VTWG	Mon, Oct 3, 2011	52.62	53.27	50.21	50.23
259	NASDAQ	VTWG	Fri, Sep 30, 2011	53.77	54.41	53.10	53.11
258	NASDAQ	VTWG	Thu, Sep 29, 2011	54.17	55.57	53.15	54.66
257	NASDAQ	VTWG	Wed, Sep 28, 2011	56.55	56.69	54.17	54.17
256	NASDAQ	VTWG	Tue, Sep 27, 2011	56.23	56.23	56.23	56.54
255	NASDAQ	VTWG	Mon, Sep 26, 2011	54.20	55.13	53.69	55.20
254	NASDAQ	VTWG	Fri, Sep 23, 2011	53.35	53.89	53.30	54.14
253	NASDAQ	VTWG	Thu, Sep 22, 2011	53.66	54.39	52.75	53.37
252	NASDAQ	VTWG	Wed, Sep 21, 2011	57.14	57.48	55.34	55.37
251	NASDAQ	VTWG	Tue, Sep 20, 2011	58.58	58.76	57.39	57.36
250	NASDAQ	VTWG	Mon, Sep 19, 2011	59.23	59.28	57.57	58.47
249	NASDAQ	VTWG	Fri, Sep 16, 2011	59.46	59.76	58.87	59.28
248	NASDAQ	VTWG	Thu, Sep 15, 2011	58.44	59.22	58.11	59.22
247	NASDAQ	VTWG	Wed, Sep 14, 2011	57.34	59.19	56.84	58.44
246	NASDAQ	VTWG	Tue, Sep 13, 2011	56.28	57.51	56.22	57.35
245	NASDAQ	VTWG	Mon, Sep 12, 2011	55.80	56.39	55.01	56.27
244	NASDAQ	VTWG	Fri, Sep 9, 2011	57.09	57.09	55.86	55.80
243	NASDAQ	VTWG	Thu, Sep 8, 2011	58.78	59.07	57.36	57.61
242	NASDAQ	VTWG	Wed, Sep 7, 2011	58.22	58.35	58.22	58.78
241	NASDAQ	VTWG	Tue, Sep 6, 2011	55.10	56.46	54.99	56.45
240	NASDAQ	VTWG	Fri, Sep 2, 2011	57.45	57.85	56.44	56.65
239	NASDAQ	VTWG	Thu, Sep 1, 2011	59.88	60.50	58.59	58.70
238	NASDAQ	VTWG	Wed, Aug 31, 2011	60.17	61.09	59.39	60.02
237	NASDAQ	VTWG	Tue, Aug 30, 2011	59.75	60.52	58.93	60.18
236	NASDAQ	VTWG	Mon, Aug 29, 2011	57.09	59.77	57.09	59.75
235	NASDAQ	VTWG	Fri, Aug 26, 2011	55.13	57.09	54.53	57.08
234	NASDAQ	VTWG	Thu, Aug 25, 2011	57.42	57.42	55.54	55.42
233	NASDAQ	VTWG	Wed, Aug 24, 2011	56.22	57.11	55.53	56.91
232	NASDAQ	VTWG	Tue, Aug 23, 2011	53.34	56.22	53.25	56.22
231	NASDAQ	VTWG	Mon, Aug 22, 2011	53.39	54.65	52.94	53.35
230	NASDAQ	VTWG	Fri, Aug 19, 2011	54.24	55.15	53.22	53.39
229	NASDAQ	VTWG	Thu, Aug 18, 2011	57.95	57.95	53.87	54.24
228	NASDAQ	VTWG	Wed, Aug 17, 2011	57.73	57.73	57.73	57.95
227	NASDAQ	VTWG	Tue, Aug 16, 2011	59.44	59.44	57.58	58.11
226	NASDAQ	VTWG	Mon, Aug 15, 2011	58.86	59.28	58.16	59.45
225	NASDAQ	VTWG	Fri, Aug 12, 2011	57.95	58.20	57.47	57.80
224	NASDAQ	VTWG	Thu, Aug 11, 2011	55.74	57.77	54.67	57.36
223	NASDAQ	VTWG	Wed, Aug 10, 2011	56.98	56.98	54.26	54.32
222	NASDAQ	VTWG	Tue, Aug 9, 2011	53.26	56.98	52.44	56.98
221	NASDAQ	VTWG	Mon, Aug 8, 2011	56.59	57.29	53.37	53.27
220	NASDAQ	VTWG	Fri, Aug 5, 2011	59.54	60.35	57.01	58.52
219	NASDAQ	VTWG	Thu, Aug 4, 2011	63.64	63.64	59.47	59.55
218	NASDAQ	VTWG	Wed, Aug 3, 2011	63.07	63.67	61.57	63.64
217	NASDAQ	VTWG	Tue, Aug 2, 2011	65.29	65.71	63.07	63.07
216	NASDAQ	VTWG	Mon, Aug 1, 2011	65.68	66.71	64.69	65.29
215	NASDAQ	VTWG	Fri, Jul 29, 2011	65.87	66.09	64.36	65.68
214	NASDAQ	VTWG	Thu, Jul 28, 2011	66.01	66.84	65.79	65.86
213	NASDAQ	VTWG	Wed, Jul 27, 2011	68.21	68.21	65.92	66.00
212	NASDAQ	VTWG	Tue, Jul 26, 2011	68.87	68.92	68.17	68.21
211	NASDAQ	VTWG	Mon, Jul 25, 2011	69.78	69.78	68.75	68.87
210	NASDAQ	VTWG	Fri, Jul 22, 2011	69.51	69.94	69.23	69.77
209	NASDAQ	VTWG	Thu, Jul 21, 2011	69.02	69.86	69.02	69.51
208	NASDAQ	VTWG	Wed, Jul 20, 2011	69.34	69.46	68.61	69.01
207	NASDAQ	VTWG	Tue, Jul 19, 2011	67.63	69.35	67.63	69.35
206	NASDAQ	VTWG	Mon, Jul 18, 2011	68.63	68.63	67.24	67.63
205	NASDAQ	VTWG	Fri, Jul 15, 2011	68.12	68.63	68.11	68.63
204	NASDAQ	VTWG	Thu, Jul 14, 2011	69.26	69.73	67.96	68.12
203	NASDAQ	VTWG	Wed, Jul 13, 2011	68.56	69.98	68.56	69.26
202	NASDAQ	VTWG	Tue, Jul 12, 2011	69.00	69.27	68.51	68.55
201	NASDAQ	VTWG	Mon, Jul 11, 2011	70.72	70.72	68.86	69.00
200	NASDAQ	VTWG	Fri, Jul 8, 2011	71.12	71.12	70.00	70.72
199	NASDAQ	VTWG	Thu, Jul 7, 2011	70.08	71.34	70.08	71.12
198	NASDAQ	VTWG	Wed, Jul 6, 2011	69.78	70.14	69.39	70.09
197	NASDAQ	VTWG	Tue, Jul 5, 2011	69.40	69.84	69.34	69.78
196	NASDAQ	VTWG	Fri, Jul 1, 2011	68.36	69.49	68.15	69.41
195	NASDAQ	VTWG	Thu, Jun 30, 2011	67.76	68.50	67.76	68.35
194	NASDAQ	VTWG	Wed, Jun 29, 2011	67.53	68.05	67.02	67.76
193	NASDAQ	VTWG	Tue, Jun 28, 2011	66.30	67.54	66.30	67.54
192	NASDAQ	VTWG	Mon, Jun 27, 2011	65.25	66.08	65.22	66.29
191	NASDAQ	VTWG	Fri, Jun 24, 2011	66.05	66.29	65.36	65.58
190	NASDAQ	VTWG	Thu, Jun 23, 2011	65.49	66.07	64.19	66.05
189	NASDAQ	VTWG	Wed, Jun 22, 2011	66.03	66.33	65.48	65.48
188	NASDAQ	VTWG	Tue, Jun 21, 2011	64.32	66.05	64.32	66.03
187	NASDAQ	VTWG	Mon, Jun 20, 2011	63.79	64.51	63.53	64.32
186	NASDAQ	VTWG	Fri, Jun 17, 2011	63.95	64.55	63.56	63.80
185	NASDAQ	VTWG	Thu, Jun 16, 2011	63.90	64.46	63.10	63.95
184	NASDAQ	VTWG	Wed, Jun 15, 2011	65.10	65.10	63.77	63.91
183	NASDAQ	VTWG	Tue, Jun 14, 2011	63.68	65.27	63.68	65.10
182	NASDAQ	VTWG	Mon, Jun 13, 2011	63.95	64.55	63.41	63.68
181	NASDAQ	VTWG	Fri, Jun 10, 2011	64.69	64.74	63.94	63.94
180	NASDAQ	VTWG	Thu, Jun 9, 2011	64.51	65.40	64.51	65.07
179	NASDAQ	VTWG	Wed, Jun 8, 2011	65.42	65.42	64.46	64.52
178	NASDAQ	VTWG	Tue, Jun 7, 2011	65.20	65.94	65.20	65.41
177	NASDAQ	VTWG	Mon, Jun 6, 2011	66.41	66.58	65.21	65.21
176	NASDAQ	VTWG	Fri, Jun 3, 2011	67.54	67.54	66.37	66.40
175	NASDAQ	VTWG	Thu, Jun 2, 2011	67.58	68.05	67.18	67.54
174	NASDAQ	VTWG	Wed, Jun 1, 2011	69.67	69.67	67.64	67.59
173	NASDAQ	VTWG	Tue, May 31, 2011	69.68	69.68	69.13	69.86
172	NASDAQ	VTWG	Fri, May 27, 2011	68.83	69.10	68.64	68.91
171	NASDAQ	VTWG	Thu, May 26, 2011	67.37	68.42	67.37	68.49
170	NASDAQ	VTWG	Wed, May 25, 2011	66.55	67.71	66.35	67.57
169	NASDAQ	VTWG	Tue, May 24, 2011	66.91	67.40	66.45	66.55
168	NASDAQ	VTWG	Mon, May 23, 2011	68.27	68.27	66.88	66.91
167	NASDAQ	VTWG	Fri, May 20, 2011	68.64	68.66	67.81	68.44
166	NASDAQ	VTWG	Thu, May 19, 2011	68.99	69.12	68.12	68.71
165	NASDAQ	VTWG	Tue, May 17, 2011	67.17	67.57	66.85	67.13
164	NASDAQ	VTWG	Mon, May 16, 2011	68.48	68.62	67.62	67.62
163	NASDAQ	VTWG	Fri, May 13, 2011	69.91	69.91	68.89	69.13
162	NASDAQ	VTWG	Thu, May 12, 2011	68.74	69.91	68.25	69.91
161	NASDAQ	VTWG	Wed, May 11, 2011	70.16	70.00	68.79	68.79
160	NASDAQ	VTWG	Tue, May 10, 2011	69.78	70.29	69.78	70.29
159	NASDAQ	VTWG	Mon, May 9, 2011	68.42	69.28	69.28	69.28
158	NASDAQ	VTWG	Fri, May 6, 2011	68.72	69.28	68.42	68.42
157	NASDAQ	VTWG	Thu, May 5, 2011	68.24	68.91	67.91	68.07
156	NASDAQ	VTWG	Wed, May 4, 2011	69.20	69.20	67.88	68.33
155	NASDAQ	VTWG	Tue, May 3, 2011	70.05	70.05	68.96	68.96
154	NASDAQ	VTWG	Mon, May 2, 2011	71.44	71.44	70.28	70.28
153	NASDAQ	VTWG	Fri, Apr 29, 2011	70.99	71.32	70.94	71.25
152	NASDAQ	VTWG	Thu, Apr 28, 2011	70.64	70.93	70.64	70.87
151	NASDAQ	VTWG	Wed, Apr 27, 2011	70.21	70.46	69.93	70.46
150	NASDAQ	VTWG	Tue, Apr 26, 2011	70.00	70.50	70.00	70.25
149	NASDAQ	VTWG	Mon, Apr 25, 2011	69.73	69.73	69.08	69.56
148	NASDAQ	VTWG	Thu, Apr 21, 2011	69.50	69.50	69.12	69.48
147	NASDAQ	VTWG	Wed, Apr 20, 2011	68.71	68.99	68.64	68.99
146	NASDAQ	VTWG	Tue, Apr 19, 2011	67.42	67.45	67.42	67.45
145	NASDAQ	VTWG	Mon, Apr 18, 2011	67.73	67.73	66.79	67.29
144	NASDAQ	VTWG	Fri, Apr 15, 2011	68.03	68.41	68.41	68.41
143	NASDAQ	VTWG	Thu, Apr 14, 2011	67.45	67.86	67.16	67.86
142	NASDAQ	VTWG	Wed, Apr 13, 2011	67.89	67.89	67.12	67.12
141	NASDAQ	VTWG	Tue, Apr 12, 2011	67.71	67.71	67.39	67.39
140	NASDAQ	VTWG	Mon, Apr 11, 2011	68.58	68.58	68.08	68.18
139	NASDAQ	VTWG	Fri, Apr 8, 2011	69.55	69.57	68.51	68.71
138	NASDAQ	VTWG	Thu, Apr 7, 2011	69.36	69.60	69.22	69.49
137	NASDAQ	VTWG	Wed, Apr 6, 2011	70.35	70.35	69.74	69.74
136	NASDAQ	VTWG	Tue, Apr 5, 2011	70.00	70.05	69.75	69.75
135	NASDAQ	VTWG	Mon, Apr 4, 2011	69.25	69.30	69.02	69.06
134	NASDAQ	VTWG	Fri, Apr 1, 2011	69.13	69.02	68.90	69.01
133	NASDAQ	VTWG	Thu, Mar 31, 2011	68.61	68.78	68.61	68.78
132	NASDAQ	VTWG	Wed, Mar 30, 2011	67.96	68.50	67.92	68.50
131	NASDAQ	VTWG	Tue, Mar 29, 2011	66.70	67.52	66.70	67.51
130	NASDAQ	VTWG	Mon, Mar 28, 2011	67.23	67.38	67.04	67.23
129	NASDAQ	VTWG	Fri, Mar 25, 2011	66.64	67.60	66.62	67.07
128	NASDAQ	VTWG	Thu, Mar 24, 2011	66.20	66.40	65.79	66.32
127	NASDAQ	VTWG	Wed, Mar 23, 2011	64.84	65.81	64.56	65.69
126	NASDAQ	VTWG	Tue, Mar 22, 2011	65.71	65.87	65.17	65.33
125	NASDAQ	VTWG	Mon, Mar 21, 2011	65.20	65.60	65.11	65.72
124	NASDAQ	VTWG	Fri, Mar 18, 2011	63.52	64.25	63.52	64.19
123	NASDAQ	VTWG	Thu, Mar 17, 2011	63.39	64.35	63.39	63.52
122	NASDAQ	VTWG	Wed, Mar 16, 2011	64.06	64.61	63.11	63.39
121	NASDAQ	VTWG	Tue, Mar 15, 2011	64.57	64.57	62.63	64.05
120	NASDAQ	VTWG	Mon, Mar 14, 2011	64.62	64.62	64.62	64.57
119	NASDAQ	VTWG	Fri, Mar 11, 2011	64.46	65.14	64.39	64.91
118	NASDAQ	VTWG	Thu, Mar 10, 2011	66.28	66.28	64.35	64.57
117	NASDAQ	VTWG	Wed, Mar 9, 2011	66.69	66.69	66.00	66.28
116	NASDAQ	VTWG	Tue, Mar 8, 2011	65.75	66.99	65.23	66.69
115	NASDAQ	VTWG	Mon, Mar 7, 2011	66.85	67.10	65.11	65.75
114	NASDAQ	VTWG	Fri, Mar 4, 2011	66.98	67.00	66.25	66.85
113	NASDAQ	VTWG	Thu, Mar 3, 2011	65.37	67.07	65.37	66.98
112	NASDAQ	VTWG	Wed, Mar 2, 2011	64.95	65.63	64.77	65.37
111	NASDAQ	VTWG	Tue, Mar 1, 2011	66.31	66.51	64.73	64.96
110	NASDAQ	VTWG	Mon, Feb 28, 2011	66.31	66.83	65.73	66.31
109	NASDAQ	VTWG	Fri, Feb 25, 2011	64.89	66.32	64.89	66.31
108	NASDAQ	VTWG	Thu, Feb 24, 2011	64.43	65.12	64.12	64.89
107	NASDAQ	VTWG	Wed, Feb 23, 2011	65.60	65.69	63.90	64.43
106	NASDAQ	VTWG	Tue, Feb 22, 2011	67.52	67.52	65.56	65.61
105	NASDAQ	VTWG	Fri, Feb 18, 2011	67.52	67.82	67.26	67.52
104	NASDAQ	VTWG	Thu, Feb 17, 2011	67.07	67.75	66.97	67.53
103	NASDAQ	VTWG	Wed, Feb 16, 2011	66.37	67.09	66.37	67.06
102	NASDAQ	VTWG	Tue, Feb 15, 2011	66.92	66.92	66.30	66.36
101	NASDAQ	VTWG	Mon, Feb 14, 2011	66.56	67.05	66.56	66.92
100	NASDAQ	VTWG	Fri, Feb 11, 2011	65.78	66.51	65.52	66.51
99	NASDAQ	VTWG	Thu, Feb 10, 2011	65.20	65.86	65.20	65.78
98	NASDAQ	VTWG	Wed, Feb 9, 2011	65.32	65.80	65.09	65.33
97	NASDAQ	VTWG	Tue, Feb 8, 2011	65.23	65.70	64.97	65.70
96	NASDAQ	VTWG	Mon, Feb 7, 2011	64.82	65.70	64.76	65.23
95	NASDAQ	VTWG	Fri, Feb 4, 2011	64.24	64.64	64.04	64.60
94	NASDAQ	VTWG	Thu, Feb 3, 2011	63.93	64.28	63.28	64.24
93	NASDAQ	VTWG	Wed, Feb 2, 2011	64.04	64.30	63.79	63.94
92	NASDAQ	VTWG	Tue, Feb 1, 2011	62.64	64.24	62.64	64.04
91	NASDAQ	VTWG	Mon, Jan 31, 2011	62.05	62.97	62.01	62.64
90	NASDAQ	VTWG	Fri, Jan 28, 2011	63.63	63.77	62.03	62.07
89	NASDAQ	VTWG	Thu, Jan 27, 2011	63.51	63.82	63.13	63.62
88	NASDAQ	VTWG	Wed, Jan 26, 2011	62.30	63.53	62.30	63.51
87	NASDAQ	VTWG	Tue, Jan 25, 2011	62.17	62.24	61.63	62.30
86	NASDAQ	VTWG	Mon, Jan 24, 2011	61.99	62.66	61.87	62.44
85	NASDAQ	VTWG	Fri, Jan 21, 2011	62.45	62.89	61.99	61.99
84	NASDAQ	VTWG	Thu, Jan 20, 2011	63.10	63.10	62.18	62.41
83	NASDAQ	VTWG	Wed, Jan 19, 2011	65.08	65.08	63.31	63.40
82	NASDAQ	VTWG	Tue, Jan 18, 2011	6.51	65.07	6.51	65.06
81	NASDAQ	VTWG	Fri, Jan 14, 2011	64.62	65.08	64.44	65.07
80	NASDAQ	VTWG	Thu, Jan 13, 2011	64.54	64.80	64.46	64.62
79	NASDAQ	VTWG	Wed, Jan 12, 2011	64.10	64.72	64.10	64.61
78	NASDAQ	VTWG	Tue, Jan 11, 2011	63.85	64.38	63.81	64.10
77	NASDAQ	VTWG	Mon, Jan 10, 2011	63.18	64.03	62.72	63.85
76	NASDAQ	VTWG	Fri, Jan 7, 2011	63.76	63.97	62.51	63.44
75	NASDAQ	VTWG	Thu, Jan 6, 2011	64.37	64.37	63.60	63.76
74	NASDAQ	VTWG	Wed, Jan 5, 2011	63.42	63.86	62.95	63.98
73	NASDAQ	VTWG	Tue, Jan 4, 2011	64.09	64.32	62.45	63.15
72	NASDAQ	VTWG	Mon, Jan 3, 2011	63.00	64.38	63.00	64.10
71	NASDAQ	VTWG	Fri, Dec 31, 2010	63.53	63.53	63.00	63.00
70	NASDAQ	VTWG	Thu, Dec 30, 2010	63.56	63.80	63.51	63.53
69	NASDAQ	VTWG	Wed, Dec 29, 2010	63.45	63.67	63.45	63.55
68	NASDAQ	VTWG	Tue, Dec 28, 2010	63.80	63.89	63.40	63.46
67	NASDAQ	VTWG	Mon, Dec 27, 2010	63.59	63.86	63.27	63.97
66	NASDAQ	VTWG	Thu, Dec 23, 2010	63.83	63.99	63.69	63.75
65	NASDAQ	VTWG	Wed, Dec 22, 2010	64.05	64.14	63.76	63.84
64	NASDAQ	VTWG	Tue, Dec 21, 2010	63.48	64.07	63.48	64.05
63	NASDAQ	VTWG	Mon, Dec 20, 2010	63.30	63.78	63.16	63.48
62	NASDAQ	VTWG	Fri, Dec 17, 2010	62.91	63.30	62.61	63.30
61	NASDAQ	VTWG	Thu, Dec 16, 2010	62.39	62.77	62.16	62.91
60	NASDAQ	VTWG	Wed, Dec 15, 2010	62.30	62.95	62.09	62.16
59	NASDAQ	VTWG	Tue, Dec 14, 2010	62.65	62.65	62.21	62.29
58	NASDAQ	VTWG	Mon, Dec 13, 2010	63.16	63.16	62.40	62.31
57	NASDAQ	VTWG	Fri, Dec 10, 2010	62.23	62.84	61.99	62.79
56	NASDAQ	VTWG	Thu, Dec 9, 2010	61.77	62.17	61.74	62.07
55	NASDAQ	VTWG	Wed, Dec 8, 2010	61.84	62.14	61.64	61.77
54	NASDAQ	VTWG	Tue, Dec 7, 2010	61.55	62.36	61.55	61.85
53	NASDAQ	VTWG	Mon, Dec 6, 2010	61.17	61.65	60.98	61.56
52	NASDAQ	VTWG	Fri, Dec 3, 2010	60.72	61.25	60.37	61.16
51	NASDAQ	VTWG	Thu, Dec 2, 2010	60.09	60.74	60.09	60.72
50	NASDAQ	VTWG	Wed, Dec 1, 2010	58.74	60.19	58.74	60.09
49	NASDAQ	VTWG	Tue, Nov 30, 2010	59.02	59.06	58.22	58.73
48	NASDAQ	VTWG	Mon, Nov 29, 2010	58.88	59.07	58.14	59.02
47	NASDAQ	VTWG	Fri, Nov 26, 2010	59.24	59.26	59.23	59.15
46	NASDAQ	VTWG	Wed, Nov 24, 2010	58.85	59.30	58.85	59.40
45	NASDAQ	VTWG	Tue, Nov 23, 2010	58.58	58.58	57.55	58.01
44	NASDAQ	VTWG	Mon, Nov 22, 2010	58.16	58.66	57.78	58.58
43	NASDAQ	VTWG	Fri, Nov 19, 2010	57.84	58.25	57.48	58.18
42	NASDAQ	VTWG	Thu, Nov 18, 2010	57.54	58.06	57.54	57.82
41	NASDAQ	VTWG	Wed, Nov 17, 2010	56.45	56.79	56.38	56.67
40	NASDAQ	VTWG	Tue, Nov 16, 2010	57.53	57.53	56.13	56.45
39	NASDAQ	VTWG	Mon, Nov 15, 2010	57.50	58.10	57.49	57.53
38	NASDAQ	VTWG	Fri, Nov 12, 2010	58.48	58.48	57.41	57.50
37	NASDAQ	VTWG	Thu, Nov 11, 2010	58.76	58.76	57.82	58.48
36	NASDAQ	VTWG	Wed, Nov 10, 2010	58.06	58.76	57.64	58.76
35	NASDAQ	VTWG	Tue, Nov 9, 2010	58.67	58.89	57.65	57.87
34	NASDAQ	VTWG	Mon, Nov 8, 2010	58.73	58.95	58.43	58.83
33	NASDAQ	VTWG	Fri, Nov 5, 2010	58.53	58.87	58.45	58.73
32	NASDAQ	VTWG	Thu, Nov 4, 2010	58.15	58.50	58.14	58.53
31	NASDAQ	VTWG	Wed, Nov 3, 2010	56.98	57.21	56.42	57.21
30	NASDAQ	VTWG	Tue, Nov 2, 2010	55.86	56.98	55.86	56.98
29	NASDAQ	VTWG	Mon, Nov 1, 2010	56.69	56.79	55.65	55.86
28	NASDAQ	VTWG	Fri, Oct 29, 2010	56.05	56.45	55.90	56.26
27	NASDAQ	VTWG	Thu, Oct 28, 2010	56.73	56.73	55.75	56.04
26	NASDAQ	VTWG	Wed, Oct 27, 2010	56.42	56.42	55.57	56.32
25	NASDAQ	VTWG	Tue, Oct 26, 2010	56.21	56.70	55.91	56.42
24	NASDAQ	VTWG	Mon, Oct 25, 2010	56.60	56.85	56.43	56.48
23	NASDAQ	VTWG	Fri, Oct 22, 2010	55.60	55.87	55.54	56.01
22	NASDAQ	VTWG	Thu, Oct 21, 2010	55.91	56.24	54.63	55.33
21	NASDAQ	VTWG	Wed, Oct 20, 2010	55.04	55.93	55.04	55.64
20	NASDAQ	VTWG	Tue, Oct 19, 2010	56.46	56.46	54.69	55.04
19	NASDAQ	VTWG	Mon, Oct 18, 2010	56.24	56.46	56.13	56.46
18	NASDAQ	VTWG	Fri, Oct 15, 2010	56.09	56.65	55.72	56.07
17	NASDAQ	VTWG	Thu, Oct 14, 2010	56.21	56.35	55.84	56.09
16	NASDAQ	VTWG	Wed, Oct 13, 2010	55.47	56.58	55.47	56.26
15	NASDAQ	VTWG	Tue, Oct 12, 2010	55.23	55.59	54.54	55.46
14	NASDAQ	VTWG	Mon, Oct 11, 2010	55.21	55.64	55.10	55.23
13	NASDAQ	VTWG	Fri, Oct 8, 2010	54.47	55.39	54.27	55.20
12	NASDAQ	VTWG	Thu, Oct 7, 2010	54.46	54.78	54.09	54.47
11	NASDAQ	VTWG	Wed, Oct 6, 2010	55.00	55.00	54.24	54.46
10	NASDAQ	VTWG	Tue, Oct 5, 2010	53.36	55.04	53.36	55.00
9	NASDAQ	VTWG	Mon, Oct 4, 2010	54.19	54.26	53.09	53.36
8	NASDAQ	VTWG	Fri, Oct 1, 2010	54.36	54.36	54.19	54.18
7	NASDAQ	VTWG	Thu, Sep 30, 2010	54.53	54.53	53.50	53.93
6	NASDAQ	VTWG	Wed, Sep 29, 2010	53.67	54.13	53.67	54.08
5	NASDAQ	VTWG	Tue, Sep 28, 2010	53.28	53.92	52.54	53.88
4	NASDAQ	VTWG	Mon, Sep 27, 2010	53.45	53.51	53.09	53.28
3	NASDAQ	VTWG	Fri, Sep 24, 2010	52.69	53.20	52.69	53.45
2	NASDAQ	VTWG	Thu, Sep 23, 2010	52.18	52.60	51.59	51.71
1	NASDAQ	VTWG	Wed, Sep 22, 2010	51.60	52.71	51.60	52.18
#	Exchange	Symbol	Date	Open	High	Low	Close

Vanguard Russell 2000 Growth ETF NASDAQ:VTWG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024