V2X Inc NYSE:VVX Historical Prices

Below are the 1361 trading days of historical prices for VVX.

# Exchange Symbol Date Open High Low Close
1361 NYSE VVX Mon, Mar 4, 2024 39.01 39.35 38.27 38.64
1360 NYSE VVX Fri, Mar 1, 2024 38.66 38.75 37.97 38.70
1359 NYSE VVX Thu, Feb 29, 2024 38.59 38.91 38.19 38.50
1358 NYSE VVX Wed, Feb 28, 2024 37.58 38.25 37.58 37.96
1357 NYSE VVX Tue, Feb 27, 2024 38.54 38.74 37.82 37.83
1356 NYSE VVX Mon, Feb 26, 2024 39.03 39.46 38.35 38.67
1355 NYSE VVX Fri, Feb 23, 2024 38.08 39.27 38.06 39.24
1354 NYSE VVX Thu, Feb 22, 2024 38.80 39.19 37.91 37.95
1353 NYSE VVX Wed, Feb 21, 2024 38.81 39.07 38.65 39.06
1352 NYSE VVX Tue, Feb 20, 2024 38.62 38.94 38.44 38.57
1351 NYSE VVX Fri, Feb 16, 2024 39.37 39.86 38.98 38.99
1350 NYSE VVX Thu, Feb 15, 2024 38.79 39.93 38.79 39.65
1349 NYSE VVX Wed, Feb 14, 2024 37.75 38.40 37.29 38.32
1348 NYSE VVX Tue, Feb 13, 2024 38.49 38.49 37.16 37.24
1347 NYSE VVX Mon, Feb 12, 2024 37.61 39.57 37.61 39.20
1346 NYSE VVX Fri, Feb 9, 2024 37.88 38.07 37.52 37.80
1345 NYSE VVX Thu, Feb 8, 2024 38.13 38.13 37.04 37.90
1344 NYSE VVX Wed, Feb 7, 2024 38.32 38.32 37.70 37.88
1343 NYSE VVX Tue, Feb 6, 2024 37.79 38.59 37.79 38.20
1342 NYSE VVX Mon, Feb 5, 2024 38.07 38.24 37.56 38.01
1341 NYSE VVX Fri, Feb 2, 2024 39.34 39.34 38.13 38.33
1340 NYSE VVX Thu, Feb 1, 2024 39.07 39.31 38.39 39.19
1339 NYSE VVX Wed, Jan 31, 2024 38.70 39.94 38.70 38.89
1338 NYSE VVX Tue, Jan 30, 2024 39.28 39.86 39.00 39.08
1337 NYSE VVX Mon, Jan 29, 2024 39.66 39.67 38.95 39.32
1336 NYSE VVX Fri, Jan 26, 2024 40.76 41.48 39.84 39.95
1335 NYSE VVX Thu, Jan 25, 2024 40.46 41.19 38.75 40.33
1334 NYSE VVX Wed, Jan 24, 2024 40.45 40.64 39.84 39.98
1333 NYSE VVX Tue, Jan 23, 2024 39.39 40.07 39.18 40.06
1332 NYSE VVX Mon, Jan 22, 2024 38.96 39.29 38.35 39.05
1331 NYSE VVX Fri, Jan 19, 2024 39.26 39.26 38.44 38.87
1330 NYSE VVX Thu, Jan 18, 2024 38.25 39.06 37.76 39.00
1329 NYSE VVX Wed, Jan 17, 2024 38.00 39.15 38.00 38.25
1328 NYSE VVX Tue, Jan 16, 2024 39.49 39.49 37.90 38.36
1327 NYSE VVX Fri, Jan 12, 2024 39.53 40.19 39.16 39.90
1326 NYSE VVX Thu, Jan 11, 2024 39.55 39.55 38.96 39.14
1325 NYSE VVX Wed, Jan 10, 2024 39.76 40.15 39.54 39.72
1324 NYSE VVX Tue, Jan 9, 2024 39.88 40.26 39.43 39.97
1323 NYSE VVX Mon, Jan 8, 2024 41.18 41.18 39.73 40.36
1322 NYSE VVX Fri, Jan 5, 2024 43.04 43.05 40.86 41.04
1321 NYSE VVX Thu, Jan 4, 2024 45.41 45.41 43.95 44.00
1320 NYSE VVX Wed, Jan 3, 2024 45.90 45.90 44.52 44.57
1319 NYSE VVX Tue, Jan 2, 2024 46.40 46.61 45.74 45.90
1318 NYSE VVX Fri, Dec 29, 2023 46.85 47.13 46.28 46.44
1317 NYSE VVX Thu, Dec 28, 2023 46.85 47.10 46.44 46.77
1316 NYSE VVX Wed, Dec 27, 2023 46.87 47.02 46.55 46.75
1315 NYSE VVX Tue, Dec 26, 2023 46.20 46.78 45.79 46.66
1314 NYSE VVX Fri, Dec 22, 2023 46.24 46.56 45.90 45.97
1313 NYSE VVX Thu, Dec 21, 2023 45.19 45.89 45.11 45.82
1312 NYSE VVX Wed, Dec 20, 2023 46.09 46.85 45.14 45.24
1311 NYSE VVX Tue, Dec 19, 2023 45.38 46.25 45.38 46.01
1310 NYSE VVX Mon, Dec 18, 2023 45.04 45.85 44.53 45.51
1309 NYSE VVX Fri, Dec 15, 2023 45.44 45.44 44.40 44.49
1308 NYSE VVX Thu, Dec 14, 2023 45.78 45.78 44.85 45.18
1307 NYSE VVX Wed, Dec 13, 2023 44.38 45.80 44.25 45.17
1306 NYSE VVX Tue, Dec 12, 2023 43.89 44.36 43.68 44.02
1305 NYSE VVX Mon, Dec 11, 2023 43.16 43.88 43.16 43.73
1304 NYSE VVX Fri, Dec 8, 2023 42.56 43.21 42.47 43.07
1303 NYSE VVX Thu, Dec 7, 2023 43.34 43.34 42.21 42.49
1302 NYSE VVX Wed, Dec 6, 2023 44.01 44.31 42.88 42.92
1301 NYSE VVX Tue, Dec 5, 2023 44.56 44.57 43.77 43.85
1300 NYSE VVX Mon, Dec 4, 2023 44.33 44.84 43.90 44.39
1299 NYSE VVX Fri, Dec 1, 2023 42.11 44.28 42.11 44.03
1298 NYSE VVX Thu, Nov 30, 2023 42.74 42.74 41.88 42.40
1297 NYSE VVX Wed, Nov 29, 2023 43.28 43.36 42.11 42.50
1296 NYSE VVX Tue, Nov 28, 2023 43.84 44.01 42.96 43.04
1295 NYSE VVX Mon, Nov 27, 2023 44.22 44.64 43.52 43.57
1294 NYSE VVX Fri, Nov 24, 2023 43.14 44.57 43.14 44.44
1293 NYSE VVX Wed, Nov 22, 2023 43.09 43.32 42.54 43.10
1292 NYSE VVX Tue, Nov 21, 2023 41.56 42.78 41.56 42.36
1291 NYSE VVX Mon, Nov 20, 2023 42.80 43.49 41.78 41.90
1290 NYSE VVX Fri, Nov 17, 2023 43.08 43.29 42.18 42.40
1289 NYSE VVX Thu, Nov 16, 2023 43.10 44.07 42.53 42.73
1288 NYSE VVX Wed, Nov 15, 2023 43.20 44.18 43.05 43.33
1287 NYSE VVX Tue, Nov 14, 2023 43.97 43.97 42.98 43.75
1286 NYSE VVX Mon, Nov 13, 2023 42.59 44.18 42.35 43.00
1285 NYSE VVX Fri, Nov 10, 2023 40.55 42.18 40.29 41.86
1284 NYSE VVX Thu, Nov 9, 2023 41.89 42.25 40.46 40.68
1283 NYSE VVX Wed, Nov 8, 2023 42.40 42.66 41.54 41.60
1282 NYSE VVX Tue, Nov 7, 2023 40.45 42.40 39.38 42.39
1281 NYSE VVX Mon, Nov 6, 2023 47.83 48.96 40.24 40.73
1280 NYSE VVX Fri, Nov 3, 2023 52.25 52.91 51.40 51.44
1279 NYSE VVX Thu, Nov 2, 2023 51.97 52.56 51.34 51.69
1278 NYSE VVX Wed, Nov 1, 2023 50.82 51.86 50.82 51.46
1277 NYSE VVX Tue, Oct 31, 2023 50.53 51.11 50.11 51.07
1276 NYSE VVX Mon, Oct 30, 2023 50.54 51.16 49.89 50.53
1275 NYSE VVX Fri, Oct 27, 2023 50.79 50.79 49.85 50.01
1274 NYSE VVX Thu, Oct 26, 2023 50.11 52.37 49.96 50.69
1273 NYSE VVX Wed, Oct 25, 2023 50.00 50.44 49.76 50.05
1272 NYSE VVX Tue, Oct 24, 2023 50.24 50.41 49.31 50.03
1271 NYSE VVX Mon, Oct 23, 2023 50.81 51.41 49.91 50.09
1270 NYSE VVX Fri, Oct 20, 2023 52.57 52.81 50.80 50.82
1269 NYSE VVX Thu, Oct 19, 2023 52.78 53.34 51.75 52.25
1268 NYSE VVX Wed, Oct 18, 2023 54.12 54.12 52.94 53.11
1267 NYSE VVX Tue, Oct 17, 2023 53.67 54.94 53.47 54.24
1266 NYSE VVX Mon, Oct 16, 2023 53.57 54.87 53.27 53.59
1265 NYSE VVX Fri, Oct 13, 2023 53.35 54.64 52.80 52.81
1264 NYSE VVX Thu, Oct 12, 2023 54.92 55.95 53.39 53.55
1263 NYSE VVX Wed, Oct 11, 2023 54.31 55.42 54.28 54.48
1262 NYSE VVX Tue, Oct 10, 2023 55.40 55.85 53.94 54.31
1261 NYSE VVX Mon, Oct 9, 2023 53.25 55.11 53.08 54.76
1260 NYSE VVX Fri, Oct 6, 2023 51.44 53.37 51.44 53.26
1259 NYSE VVX Thu, Oct 5, 2023 51.59 52.40 51.23 51.87
1258 NYSE VVX Wed, Oct 4, 2023 50.47 52.43 50.21 51.65
1257 NYSE VVX Tue, Oct 3, 2023 51.21 51.84 50.84 51.31
1256 NYSE VVX Mon, Oct 2, 2023 51.15 51.67 50.54 51.35
1255 NYSE VVX Fri, Sep 29, 2023 51.47 51.78 50.81 51.66
1254 NYSE VVX Thu, Sep 28, 2023 51.36 51.75 51.18 51.38
1253 NYSE VVX Wed, Sep 27, 2023 50.82 51.20 50.28 51.08
1252 NYSE VVX Tue, Sep 26, 2023 50.34 50.78 49.66 50.56
1251 NYSE VVX Mon, Sep 25, 2023 49.91 50.48 49.47 50.46
1250 NYSE VVX Fri, Sep 22, 2023 50.11 50.33 50.00 50.05
1249 NYSE VVX Thu, Sep 21, 2023 49.76 50.30 48.96 50.20
1248 NYSE VVX Wed, Sep 20, 2023 50.32 50.41 49.80 49.80
1247 NYSE VVX Tue, Sep 19, 2023 50.27 50.54 49.69 50.25
1246 NYSE VVX Mon, Sep 18, 2023 48.60 50.28 48.38 50.02
1245 NYSE VVX Fri, Sep 15, 2023 47.75 48.62 47.37 48.36
1244 NYSE VVX Thu, Sep 14, 2023 47.96 48.31 47.61 47.97
1243 NYSE VVX Wed, Sep 13, 2023 48.24 48.76 47.38 47.75
1242 NYSE VVX Tue, Sep 12, 2023 48.25 48.28 47.98 48.19
1241 NYSE VVX Mon, Sep 11, 2023 48.18 48.35 47.45 48.12
1240 NYSE VVX Fri, Sep 8, 2023 47.14 47.87 47.14 47.72
1239 NYSE VVX Thu, Sep 7, 2023 46.55 47.60 46.02 47.52
1238 NYSE VVX Wed, Sep 6, 2023 47.92 48.45 46.32 46.48
1237 NYSE VVX Tue, Sep 5, 2023 50.10 50.10 47.78 48.04
1236 NYSE VVX Fri, Sep 1, 2023 50.84 51.39 50.16 50.20
1235 NYSE VVX Thu, Aug 31, 2023 50.51 51.00 50.31 50.31
1234 NYSE VVX Wed, Aug 30, 2023 50.31 51.55 50.25 50.50
1233 NYSE VVX Tue, Aug 29, 2023 50.68 51.18 50.18 50.29
1232 NYSE VVX Mon, Aug 28, 2023 50.22 51.11 49.97 50.75
1231 NYSE VVX Fri, Aug 25, 2023 50.10 50.25 49.35 50.04
1230 NYSE VVX Thu, Aug 24, 2023 50.46 51.29 49.99 50.01
1229 NYSE VVX Wed, Aug 23, 2023 50.50 51.04 50.09 50.66
1228 NYSE VVX Tue, Aug 22, 2023 50.51 51.31 50.16 50.60
1227 NYSE VVX Mon, Aug 21, 2023 50.31 51.16 50.12 50.45
1226 NYSE VVX Fri, Aug 18, 2023 49.97 51.30 49.97 50.31
1225 NYSE VVX Thu, Aug 17, 2023 53.25 53.55 50.71 50.78
1224 NYSE VVX Wed, Aug 16, 2023 51.67 53.31 51.15 52.78
1223 NYSE VVX Tue, Aug 15, 2023 51.82 52.61 51.21 51.58
1222 NYSE VVX Mon, Aug 14, 2023 52.05 52.78 51.59 52.15
1221 NYSE VVX Fri, Aug 11, 2023 51.20 52.30 50.60 52.21
1220 NYSE VVX Thu, Aug 10, 2023 54.18 54.35 50.19 51.05
1219 NYSE VVX Wed, Aug 9, 2023 55.85 56.75 53.70 54.51
1218 NYSE VVX Tue, Aug 8, 2023 52.76 53.66 52.48 53.33
1217 NYSE VVX Mon, Aug 7, 2023 52.95 53.64 52.70 53.19
1216 NYSE VVX Fri, Aug 4, 2023 54.61 54.89 52.84 52.96
1215 NYSE VVX Thu, Aug 3, 2023 53.39 54.95 52.59 54.56
1214 NYSE VVX Wed, Aug 2, 2023 51.77 53.49 51.72 53.42
1213 NYSE VVX Tue, Aug 1, 2023 51.34 52.30 51.17 52.17
1212 NYSE VVX Mon, Jul 31, 2023 50.70 51.50 50.68 51.46
1211 NYSE VVX Fri, Jul 28, 2023 50.63 51.15 50.10 50.68
1210 NYSE VVX Thu, Jul 27, 2023 51.03 51.34 49.90 50.20
1209 NYSE VVX Wed, Jul 26, 2023 50.47 51.46 50.41 50.77
1208 NYSE VVX Tue, Jul 25, 2023 49.88 50.90 49.02 50.88
1207 NYSE VVX Mon, Jul 24, 2023 49.36 50.40 49.35 50.40
1206 NYSE VVX Fri, Jul 21, 2023 50.28 50.58 48.33 49.62
1205 NYSE VVX Thu, Jul 20, 2023 49.99 50.14 49.56 49.99
1204 NYSE VVX Wed, Jul 19, 2023 50.10 50.41 49.48 49.86
1203 NYSE VVX Tue, Jul 18, 2023 49.81 50.45 49.56 50.09
1202 NYSE VVX Mon, Jul 17, 2023 49.22 50.30 49.22 49.98
1201 NYSE VVX Fri, Jul 14, 2023 48.50 49.27 48.21 49.24
1200 NYSE VVX Thu, Jul 13, 2023 48.51 49.13 48.48 48.54
1199 NYSE VVX Wed, Jul 12, 2023 49.15 49.15 48.26 48.36
1198 NYSE VVX Tue, Jul 11, 2023 48.93 49.39 48.22 48.45
1197 NYSE VVX Mon, Jul 10, 2023 48.36 48.98 48.34 48.67
1196 NYSE VVX Fri, Jul 7, 2023 48.25 49.20 47.61 48.41
1195 NYSE VVX Thu, Jul 6, 2023 48.38 48.40 47.71 48.22
1194 NYSE VVX Wed, Jul 5, 2023 49.15 49.19 48.78 48.78
1193 NYSE VVX Mon, Jul 3, 2023 49.53 49.83 49.15 49.40
1192 NYSE VVX Fri, Jun 30, 2023 49.85 50.29 49.42 49.56
1191 NYSE VVX Thu, Jun 29, 2023 49.25 49.96 49.22 49.64
1190 NYSE VVX Wed, Jun 28, 2023 48.71 49.40 48.28 49.19
1189 NYSE VVX Tue, Jun 27, 2023 47.91 48.73 47.46 48.65
1188 NYSE VVX Mon, Jun 26, 2023 47.87 48.49 46.82 47.75
1187 NYSE VVX Fri, Jun 23, 2023 46.05 47.98 45.62 47.80
1186 NYSE VVX Thu, Jun 22, 2023 46.06 46.60 45.71 46.60
1185 NYSE VVX Wed, Jun 21, 2023 45.67 46.64 45.16 46.32
1184 NYSE VVX Tue, Jun 20, 2023 45.84 46.05 45.23 45.92
1183 NYSE VVX Fri, Jun 16, 2023 45.60 46.07 44.97 45.87
1182 NYSE VVX Thu, Jun 15, 2023 44.83 45.45 44.51 45.13
1181 NYSE VVX Wed, Jun 14, 2023 46.27 46.44 45.33 45.61
1180 NYSE VVX Tue, Jun 13, 2023 46.21 46.27 45.77 45.96
1179 NYSE VVX Mon, Jun 12, 2023 46.08 46.69 45.93 46.18
1178 NYSE VVX Fri, Jun 9, 2023 45.97 46.37 45.73 46.27
1177 NYSE VVX Thu, Jun 8, 2023 46.74 46.74 45.65 46.14
1176 NYSE VVX Wed, Jun 7, 2023 44.85 46.72 44.73 46.56
1175 NYSE VVX Tue, Jun 6, 2023 42.93 44.87 42.93 44.41
1174 NYSE VVX Mon, Jun 5, 2023 43.02 43.38 42.65 43.02
1173 NYSE VVX Fri, Jun 2, 2023 42.34 43.14 41.82 43.02
1172 NYSE VVX Thu, Jun 1, 2023 41.27 42.31 41.12 41.75
1171 NYSE VVX Wed, May 31, 2023 41.44 41.65 40.75 41.25
1170 NYSE VVX Tue, May 30, 2023 41.60 41.99 41.42 41.47
1169 NYSE VVX Fri, May 26, 2023 41.78 42.00 41.34 41.69
1168 NYSE VVX Thu, May 25, 2023 42.39 42.83 41.76 41.79
1167 NYSE VVX Wed, May 24, 2023 42.52 43.05 41.84 42.74
1166 NYSE VVX Tue, May 23, 2023 42.35 42.94 41.55 42.74
1165 NYSE VVX Mon, May 22, 2023 42.43 43.08 42.22 42.53
1164 NYSE VVX Fri, May 19, 2023 43.00 43.23 41.95 42.23
1163 NYSE VVX Thu, May 18, 2023 42.20 42.59 42.09 42.40
1162 NYSE VVX Wed, May 17, 2023 41.64 42.70 41.21 42.41
1161 NYSE VVX Tue, May 16, 2023 41.60 41.77 40.47 41.22
1160 NYSE VVX Mon, May 15, 2023 42.10 42.66 41.59 42.13
1159 NYSE VVX Fri, May 12, 2023 42.18 42.33 41.43 42.26
1158 NYSE VVX Thu, May 11, 2023 44.07 44.71 42.20 42.21
1157 NYSE VVX Wed, May 10, 2023 45.99 46.00 43.98 44.65
1156 NYSE VVX Tue, May 9, 2023 44.14 45.15 43.60 44.83
1155 NYSE VVX Mon, May 8, 2023 43.63 44.99 43.63 44.50
1154 NYSE VVX Fri, May 5, 2023 43.34 43.93 42.84 43.15
1153 NYSE VVX Thu, May 4, 2023 43.37 43.37 41.96 42.78
1152 NYSE VVX Wed, May 3, 2023 43.35 44.48 43.21 43.58
1151 NYSE VVX Tue, May 2, 2023 44.02 44.02 42.21 43.18
1150 NYSE VVX Mon, May 1, 2023 43.10 44.33 43.10 44.24
1149 NYSE VVX Fri, Apr 28, 2023 41.94 43.32 41.90 43.20
1148 NYSE VVX Thu, Apr 27, 2023 41.56 42.11 40.71 42.04
1147 NYSE VVX Wed, Apr 26, 2023 41.11 41.33 40.77 41.23
1146 NYSE VVX Tue, Apr 25, 2023 43.02 43.02 41.03 41.50
1145 NYSE VVX Mon, Apr 24, 2023 43.39 43.63 42.75 43.13
1144 NYSE VVX Fri, Apr 21, 2023 43.79 43.87 42.78 43.21
1143 NYSE VVX Thu, Apr 20, 2023 42.21 43.73 42.20 43.68
1142 NYSE VVX Wed, Apr 19, 2023 41.60 42.07 41.56 41.75
1141 NYSE VVX Tue, Apr 18, 2023 42.17 42.33 41.59 41.88
1140 NYSE VVX Mon, Apr 17, 2023 41.86 42.61 41.26 42.13
1139 NYSE VVX Fri, Apr 14, 2023 41.98 42.76 41.74 42.04
1138 NYSE VVX Thu, Apr 13, 2023 41.66 42.35 41.44 42.23
1137 NYSE VVX Wed, Apr 12, 2023 42.04 42.25 41.31 41.80
1136 NYSE VVX Tue, Apr 11, 2023 41.94 42.48 41.52 41.81
1135 NYSE VVX Mon, Apr 10, 2023 40.14 42.03 40.14 41.82
1134 NYSE VVX Thu, Apr 6, 2023 39.77 40.45 39.60 40.30
1133 NYSE VVX Wed, Apr 5, 2023 39.72 39.89 39.15 39.60
1132 NYSE VVX Tue, Apr 4, 2023 40.40 40.40 39.01 39.29
1131 NYSE VVX Mon, Apr 3, 2023 39.67 40.40 39.64 40.20
1130 NYSE VVX Fri, Mar 31, 2023 39.71 40.06 39.19 39.72
1129 NYSE VVX Thu, Mar 30, 2023 39.41 39.65 39.26 39.43
1128 NYSE VVX Wed, Mar 29, 2023 39.60 39.97 38.88 39.09
1127 NYSE VVX Tue, Mar 28, 2023 39.00 39.80 38.73 39.20
1126 NYSE VVX Mon, Mar 27, 2023 39.22 39.44 38.55 39.05
1125 NYSE VVX Fri, Mar 24, 2023 37.62 38.68 37.47 38.46
1124 NYSE VVX Thu, Mar 23, 2023 39.75 39.77 38.02 38.09
1123 NYSE VVX Wed, Mar 22, 2023 40.79 41.05 39.60 39.60
1122 NYSE VVX Tue, Mar 21, 2023 40.01 41.04 39.91 40.98
1121 NYSE VVX Mon, Mar 20, 2023 37.77 39.58 37.77 39.28
1120 NYSE VVX Fri, Mar 17, 2023 38.82 38.82 37.00 37.92
1119 NYSE VVX Thu, Mar 16, 2023 37.59 39.31 37.15 38.60
1118 NYSE VVX Wed, Mar 15, 2023 38.64 39.02 36.45 37.71
1117 NYSE VVX Tue, Mar 14, 2023 40.61 40.61 39.02 39.58
1116 NYSE VVX Mon, Mar 13, 2023 38.92 40.10 38.92 39.82
1115 NYSE VVX Fri, Mar 10, 2023 40.37 40.54 39.37 39.39
1114 NYSE VVX Thu, Mar 9, 2023 41.58 42.80 39.96 40.46
1113 NYSE VVX Wed, Mar 8, 2023 44.75 44.75 41.40 41.54
1112 NYSE VVX Tue, Mar 7, 2023 45.70 46.20 44.29 44.75
1111 NYSE VVX Mon, Mar 6, 2023 45.43 47.71 45.34 46.07
1110 NYSE VVX Fri, Mar 3, 2023 51.00 51.00 42.50 45.32
1109 NYSE VVX Thu, Mar 2, 2023 48.44 50.16 48.37 49.57
1108 NYSE VVX Wed, Mar 1, 2023 46.41 48.11 46.12 47.96
1107 NYSE VVX Tue, Feb 28, 2023 47.39 48.56 46.32 46.37
1106 NYSE VVX Mon, Feb 27, 2023 47.73 49.23 47.13 47.55
1105 NYSE VVX Fri, Feb 24, 2023 46.29 47.49 46.09 47.46
1104 NYSE VVX Thu, Feb 23, 2023 46.40 47.48 46.40 46.95
1103 NYSE VVX Wed, Feb 22, 2023 46.84 46.85 45.38 46.48
1102 NYSE VVX Tue, Feb 21, 2023 45.61 47.03 45.38 46.42
1101 NYSE VVX Fri, Feb 17, 2023 44.62 45.85 44.40 45.61
1100 NYSE VVX Thu, Feb 16, 2023 44.73 45.62 44.12 44.22
1099 NYSE VVX Wed, Feb 15, 2023 44.18 45.01 43.50 44.50
1098 NYSE VVX Tue, Feb 14, 2023 43.94 44.74 43.52 44.17
1097 NYSE VVX Mon, Feb 13, 2023 44.47 45.03 43.59 43.68
1096 NYSE VVX Fri, Feb 10, 2023 43.38 44.68 43.38 44.45
1095 NYSE VVX Thu, Feb 9, 2023 44.26 44.71 43.19 43.66
1094 NYSE VVX Wed, Feb 8, 2023 43.75 44.19 43.25 44.12
1093 NYSE VVX Tue, Feb 7, 2023 43.63 44.11 43.12 43.92
1092 NYSE VVX Mon, Feb 6, 2023 43.09 44.14 42.87 43.98
1091 NYSE VVX Fri, Feb 3, 2023 43.32 44.05 43.19 43.26
1090 NYSE VVX Thu, Feb 2, 2023 45.03 45.03 42.71 43.35
1089 NYSE VVX Wed, Feb 1, 2023 43.81 45.55 43.81 44.99
1088 NYSE VVX Tue, Jan 31, 2023 43.00 44.22 43.00 44.16
1087 NYSE VVX Mon, Jan 30, 2023 42.43 43.45 42.26 43.16
1086 NYSE VVX Fri, Jan 27, 2023 43.36 43.58 43.12 43.13
1085 NYSE VVX Thu, Jan 26, 2023 43.13 43.92 43.12 43.72
1084 NYSE VVX Wed, Jan 25, 2023 42.94 43.02 42.35 42.57
1083 NYSE VVX Tue, Jan 24, 2023 43.23 43.57 43.06 43.11
1082 NYSE VVX Mon, Jan 23, 2023 43.57 44.04 43.12 43.50
1081 NYSE VVX Fri, Jan 20, 2023 42.83 43.39 42.63 43.02
1080 NYSE VVX Thu, Jan 19, 2023 42.03 42.43 41.67 42.34
1079 NYSE VVX Wed, Jan 18, 2023 43.95 44.09 42.27 42.41
1078 NYSE VVX Tue, Jan 17, 2023 43.42 44.12 43.42 43.61
1077 NYSE VVX Fri, Jan 13, 2023 42.18 43.48 41.82 43.21
1076 NYSE VVX Thu, Jan 12, 2023 41.83 42.75 41.70 42.43
1075 NYSE VVX Wed, Jan 11, 2023 42.39 42.75 41.58 41.65
1074 NYSE VVX Tue, Jan 10, 2023 41.55 42.43 41.27 42.20
1073 NYSE VVX Mon, Jan 9, 2023 42.13 42.24 41.52 41.66
1072 NYSE VVX Fri, Jan 6, 2023 41.69 42.89 41.69 42.04
1071 NYSE VVX Thu, Jan 5, 2023 41.93 42.01 41.27 41.45
1070 NYSE VVX Wed, Jan 4, 2023 41.56 42.39 41.56 41.86
1069 NYSE VVX Tue, Jan 3, 2023 41.64 42.12 40.75 41.76
1068 NYSE VVX Fri, Dec 30, 2022 40.83 41.43 40.60 41.29
1067 NYSE VVX Thu, Dec 29, 2022 41.10 41.66 40.07 41.12
1066 NYSE VVX Wed, Dec 28, 2022 40.56 41.08 40.40 40.78
1065 NYSE VVX Tue, Dec 27, 2022 39.75 40.63 39.49 40.45
1064 NYSE VVX Fri, Dec 23, 2022 39.83 40.15 39.55 39.56
1063 NYSE VVX Thu, Dec 22, 2022 39.06 39.93 38.68 39.86
1062 NYSE VVX Wed, Dec 21, 2022 39.25 39.63 38.97 39.31
1061 NYSE VVX Tue, Dec 20, 2022 37.43 39.01 37.43 38.87
1060 NYSE VVX Mon, Dec 19, 2022 37.86 38.80 37.35 37.40
1059 NYSE VVX Fri, Dec 16, 2022 36.96 38.40 36.96 38.24
1058 NYSE VVX Thu, Dec 15, 2022 37.60 37.74 36.88 37.32
1057 NYSE VVX Wed, Dec 14, 2022 38.39 39.15 37.94 38.11
1056 NYSE VVX Tue, Dec 13, 2022 39.76 39.76 38.67 38.75
1055 NYSE VVX Mon, Dec 12, 2022 39.33 39.33 38.40 38.71
1054 NYSE VVX Fri, Dec 9, 2022 39.30 39.59 38.78 38.89
1053 NYSE VVX Thu, Dec 8, 2022 39.47 39.83 39.09 39.52
1052 NYSE VVX Wed, Dec 7, 2022 39.64 40.41 38.85 39.29
1051 NYSE VVX Tue, Dec 6, 2022 40.29 40.63 39.66 40.00
1050 NYSE VVX Mon, Dec 5, 2022 40.62 41.10 40.13 40.40
1049 NYSE VVX Fri, Dec 2, 2022 39.94 41.06 39.94 40.80
1048 NYSE VVX Thu, Dec 1, 2022 40.41 40.95 40.07 40.43
1047 NYSE VVX Wed, Nov 30, 2022 38.99 40.41 38.20 40.41
1046 NYSE VVX Tue, Nov 29, 2022 39.49 39.82 38.86 39.25
1045 NYSE VVX Mon, Nov 28, 2022 40.04 40.19 39.17 39.62
1044 NYSE VVX Fri, Nov 25, 2022 39.36 40.79 39.36 40.79
1043 NYSE VVX Wed, Nov 23, 2022 39.85 40.02 38.86 39.79
1042 NYSE VVX Tue, Nov 22, 2022 42.46 42.65 39.98 40.20
1041 NYSE VVX Mon, Nov 21, 2022 42.33 43.27 42.32 42.65
1040 NYSE VVX Fri, Nov 18, 2022 42.45 43.18 41.19 42.84
1039 NYSE VVX Thu, Nov 17, 2022 41.49 42.02 41.26 42.00
1038 NYSE VVX Wed, Nov 16, 2022 41.95 42.51 41.21 41.82
1037 NYSE VVX Tue, Nov 15, 2022 42.07 42.76 41.96 42.04
1036 NYSE VVX Mon, Nov 14, 2022 41.75 42.97 41.32 41.67
1035 NYSE VVX Fri, Nov 11, 2022 43.69 43.84 41.50 41.69
1034 NYSE VVX Thu, Nov 10, 2022 44.64 44.64 42.99 44.12
1033 NYSE VVX Wed, Nov 9, 2022 40.34 45.54 40.34 43.76
1032 NYSE VVX Tue, Nov 8, 2022 42.97 43.10 41.75 42.32
1031 NYSE VVX Mon, Nov 7, 2022 41.77 43.43 41.62 42.81
1030 NYSE VVX Fri, Nov 4, 2022 41.37 41.77 40.30 41.20
1029 NYSE VVX Thu, Nov 3, 2022 40.73 41.71 40.65 41.04
1028 NYSE VVX Wed, Nov 2, 2022 41.45 42.54 41.30 41.52
1027 NYSE VVX Tue, Nov 1, 2022 41.05 41.40 40.83 41.28
1026 NYSE VVX Mon, Oct 31, 2022 39.91 41.22 39.91 40.99
1025 NYSE VVX Fri, Oct 28, 2022 39.99 40.71 39.89 40.30
1024 NYSE VVX Thu, Oct 27, 2022 38.91 40.40 38.91 39.75
1023 NYSE VVX Wed, Oct 26, 2022 39.45 39.45 38.72 38.74
1022 NYSE VVX Tue, Oct 25, 2022 38.80 39.45 38.69 39.00
1021 NYSE VVX Mon, Oct 24, 2022 39.04 39.28 38.08 38.64
1020 NYSE VVX Fri, Oct 21, 2022 38.50 38.68 37.52 38.61
1019 NYSE VVX Thu, Oct 20, 2022 38.16 38.34 37.56 38.04
1018 NYSE VVX Wed, Oct 19, 2022 37.48 38.14 37.13 38.07
1017 NYSE VVX Tue, Oct 18, 2022 37.48 38.24 37.48 37.78
1016 NYSE VVX Mon, Oct 17, 2022 36.70 37.34 36.64 36.92
1015 NYSE VVX Fri, Oct 14, 2022 37.88 37.88 36.00 36.31
1014 NYSE VVX Thu, Oct 13, 2022 35.92 37.55 35.92 37.27
1013 NYSE VVX Wed, Oct 12, 2022 36.49 37.14 35.79 36.65
1012 NYSE VVX Tue, Oct 11, 2022 36.81 37.68 36.30 36.74
1011 NYSE VVX Mon, Oct 10, 2022 36.49 37.40 36.39 36.79
1010 NYSE VVX Fri, Oct 7, 2022 36.38 36.38 35.52 36.29
1009 NYSE VVX Thu, Oct 6, 2022 37.57 37.91 36.55 36.83
1008 NYSE VVX Wed, Oct 5, 2022 37.41 38.65 37.27 37.46
1007 NYSE VVX Tue, Oct 4, 2022 37.41 38.21 36.52 38.08
1006 NYSE VVX Mon, Oct 3, 2022 35.46 36.80 35.04 36.50
1005 NYSE VVX Fri, Sep 30, 2022 35.52 36.07 35.28 35.40
1004 NYSE VVX Thu, Sep 29, 2022 35.60 36.14 34.55 35.60
1003 NYSE VVX Wed, Sep 28, 2022 35.62 36.18 35.22 35.99
1002 NYSE VVX Tue, Sep 27, 2022 35.70 36.48 35.38 35.60
1001 NYSE VVX Mon, Sep 26, 2022 35.44 36.49 35.22 35.71
1000 NYSE VVX Fri, Sep 23, 2022 35.78 35.95 34.78 35.75
999 NYSE VVX Thu, Sep 22, 2022 37.06 37.25 36.17 36.24
998 NYSE VVX Wed, Sep 21, 2022 37.50 38.27 36.83 37.46
997 NYSE VVX Tue, Sep 20, 2022 38.73 38.73 36.90 36.91
996 NYSE VVX Mon, Sep 19, 2022 38.00 39.93 38.00 39.09
995 NYSE VVX Fri, Sep 16, 2022 39.66 40.00 37.71 38.81
994 NYSE VVX Thu, Sep 15, 2022 40.82 41.91 40.15 40.21
993 NYSE VVX Wed, Sep 14, 2022 40.48 42.76 39.87 40.06
992 NYSE VVX Tue, Sep 13, 2022 37.66 41.31 37.50 41.25
991 NYSE VVX Mon, Sep 12, 2022 36.91 38.19 36.26 38.00
990 NYSE VVX Fri, Sep 9, 2022 35.91 38.48 35.84 36.22
989 NYSE VVX Thu, Sep 8, 2022 33.78 34.44 33.06 33.88
988 NYSE VVX Wed, Sep 7, 2022 33.50 34.03 32.54 33.69
987 NYSE VVX Tue, Sep 6, 2022 34.38 34.88 31.72 33.56
986 NYSE VVX Fri, Sep 2, 2022 35.24 35.24 34.44 34.48
985 NYSE VVX Thu, Sep 1, 2022 34.53 35.50 34.19 35.03
984 NYSE VVX Wed, Aug 31, 2022 35.69 35.73 34.62 34.66
983 NYSE VVX Tue, Aug 30, 2022 37.07 37.45 35.22 35.28
982 NYSE VVX Mon, Aug 29, 2022 36.14 37.10 35.90 36.95
981 NYSE VVX Fri, Aug 26, 2022 37.67 38.11 35.98 36.33
980 NYSE VVX Thu, Aug 25, 2022 37.54 38.18 37.17 37.79
979 NYSE VVX Wed, Aug 24, 2022 37.36 37.90 37.14 37.26
978 NYSE VVX Tue, Aug 23, 2022 37.56 38.00 37.35 37.45
977 NYSE VVX Mon, Aug 22, 2022 38.14 38.14 37.44 37.65
976 NYSE VVX Fri, Aug 19, 2022 39.24 39.31 37.94 38.35
975 NYSE VVX Thu, Aug 18, 2022 39.87 39.87 38.51 39.49
974 NYSE VVX Wed, Aug 17, 2022 39.41 40.40 39.03 39.71
973 NYSE VVX Tue, Aug 16, 2022 36.51 40.27 36.51 40.09
972 NYSE VVX Mon, Aug 15, 2022 36.67 37.82 36.13 36.69
971 NYSE VVX Fri, Aug 12, 2022 37.84 38.19 36.10 37.42
970 NYSE VVX Thu, Aug 11, 2022 39.72 39.72 37.35 37.84
969 NYSE VVX Wed, Aug 10, 2022 35.00 41.25 35.00 39.71
968 NYSE VVX Tue, Aug 9, 2022 30.64 30.85 29.55 29.81
967 NYSE VVX Mon, Aug 8, 2022 31.16 31.80 30.73 31.09
966 NYSE VVX Fri, Aug 5, 2022 31.12 31.58 30.42 31.36
965 NYSE VVX Thu, Aug 4, 2022 32.42 32.45 31.28 31.41
964 NYSE VVX Wed, Aug 3, 2022 31.79 32.88 31.33 32.70
963 NYSE VVX Tue, Aug 2, 2022 32.47 32.60 31.11 31.36
962 NYSE VVX Mon, Aug 1, 2022 33.57 33.57 32.58 32.81
961 NYSE VVX Fri, Jul 29, 2022 31.83 33.33 31.72 33.24
960 NYSE VVX Thu, Jul 28, 2022 31.19 32.35 31.10 32.01
959 NYSE VVX Wed, Jul 27, 2022 31.68 31.69 30.70 31.10
958 NYSE VVX Tue, Jul 26, 2022 31.44 31.79 30.26 31.40
957 NYSE VVX Mon, Jul 25, 2022 31.57 31.85 31.11 31.22
956 NYSE VVX Fri, Jul 22, 2022 32.00 32.00 30.74 31.05
955 NYSE VVX Thu, Jul 21, 2022 32.20 32.87 31.59 31.66
954 NYSE VVX Wed, Jul 20, 2022 32.11 32.56 31.43 32.38
953 NYSE VVX Tue, Jul 19, 2022 30.39 31.87 30.39 31.68
952 NYSE VVX Mon, Jul 18, 2022 30.93 31.20 29.83 30.16
951 NYSE VVX Fri, Jul 15, 2022 30.59 31.18 29.97 30.38
950 NYSE VVX Thu, Jul 14, 2022 30.06 30.22 29.64 29.89
949 NYSE VVX Wed, Jul 13, 2022 30.90 31.33 30.31 30.54
948 NYSE VVX Tue, Jul 12, 2022 30.64 31.51 30.58 31.28
947 NYSE VVX Mon, Jul 11, 2022 31.12 31.51 30.01 30.36
946 NYSE VVX Fri, Jul 8, 2022 33.43 33.69 29.60 31.52
945 NYSE VVX Thu, Jul 7, 2022 32.65 33.29 32.65 32.84
944 NYSE VVX Wed, Jul 6, 2022 32.34 32.95 31.80 32.63
943 NYSE VVX Tue, Jul 5, 2022 33.59 33.59 31.89 32.10
942 NYSE VVX Fri, Jul 1, 2022 33.02 34.11 32.83 33.92
941 NYSE VVX Thu, Jun 30, 2022 32.27 33.61 32.27 33.46
940 NYSE VVX Wed, Jun 29, 2022 33.16 33.30 32.24 32.83
939 NYSE VVX Tue, Jun 28, 2022 33.62 34.58 33.24 33.34
938 NYSE VVX Mon, Jun 27, 2022 32.80 34.16 32.63 33.60
937 NYSE VVX Fri, Jun 24, 2022 32.46 32.51 31.83 32.49
936 NYSE VVX Thu, Jun 23, 2022 32.27 32.69 30.69 31.05
935 NYSE VVX Wed, Jun 22, 2022 31.87 32.61 31.87 32.19
934 NYSE VVX Tue, Jun 21, 2022 31.80 32.84 31.63 32.43
933 NYSE VVX Fri, Jun 17, 2022 32.42 32.46 30.97 31.73
932 NYSE VVX Thu, Jun 16, 2022 32.17 32.23 31.18 32.03
931 NYSE VVX Wed, Jun 15, 2022 32.51 33.14 31.92 32.58
930 NYSE VVX Tue, Jun 14, 2022 33.09 33.15 31.88 32.54
929 NYSE VVX Mon, Jun 13, 2022 33.42 33.75 32.79 33.08
928 NYSE VVX Fri, Jun 10, 2022 33.75 34.31 33.14 34.28
927 NYSE VVX Thu, Jun 9, 2022 33.83 34.34 33.56 34.13
926 NYSE VVX Wed, Jun 8, 2022 35.92 35.99 34.24 34.39
925 NYSE VVX Tue, Jun 7, 2022 35.19 35.97 35.07 35.91
924 NYSE VVX Mon, Jun 6, 2022 35.09 36.42 34.82 35.50
923 NYSE VVX Fri, Jun 3, 2022 35.22 35.24 34.35 34.61
922 NYSE VVX Thu, Jun 2, 2022 34.27 35.93 33.90 35.72
921 NYSE VVX Wed, Jun 1, 2022 35.67 35.99 33.84 34.13
920 NYSE VVX Tue, May 31, 2022 34.49 35.82 34.20 35.82
919 NYSE VVX Fri, May 27, 2022 34.42 34.65 33.95 34.51
918 NYSE VVX Thu, May 26, 2022 34.70 34.70 33.67 34.15
917 NYSE VVX Wed, May 25, 2022 34.50 35.40 34.09 34.32
916 NYSE VVX Tue, May 24, 2022 34.21 34.99 33.82 34.84
915 NYSE VVX Mon, May 23, 2022 34.30 35.70 34.20 34.62
914 NYSE VVX Fri, May 20, 2022 34.68 34.68 32.89 33.98
913 NYSE VVX Thu, May 19, 2022 33.24 34.64 33.01 34.08
912 NYSE VVX Wed, May 18, 2022 34.94 34.94 32.93 33.27
911 NYSE VVX Tue, May 17, 2022 35.29 35.75 35.12 35.31
910 NYSE VVX Mon, May 16, 2022 34.21 35.39 34.11 34.84
909 NYSE VVX Fri, May 13, 2022 33.21 34.39 33.10 34.07
908 NYSE VVX Thu, May 12, 2022 34.25 34.36 32.19 33.15
907 NYSE VVX Wed, May 11, 2022 36.25 36.26 33.76 34.03
906 NYSE VVX Tue, May 10, 2022 35.49 36.25 34.86 36.25
905 NYSE VVX Mon, May 9, 2022 34.19 35.30 34.19 35.09
904 NYSE VVX Fri, May 6, 2022 35.34 35.34 33.90 34.72
903 NYSE VVX Thu, May 5, 2022 37.05 37.05 35.23 35.75
902 NYSE VVX Wed, May 4, 2022 36.55 37.02 36.21 36.81
901 NYSE VVX Tue, May 3, 2022 35.95 36.92 35.55 36.47
900 NYSE VVX Mon, May 2, 2022 35.89 36.26 35.44 35.54
899 NYSE VVX Fri, Apr 29, 2022 37.63 37.87 35.73 36.10
898 NYSE VVX Thu, Apr 28, 2022 37.56 38.32 36.92 37.72
897 NYSE VVX Wed, Apr 27, 2022 37.30 38.11 36.93 37.15
896 NYSE VVX Tue, Apr 26, 2022 36.65 37.94 36.65 37.31
895 NYSE VVX Mon, Apr 25, 2022 36.64 37.19 35.31 37.09
894 NYSE VVX Fri, Apr 22, 2022 37.49 37.93 36.35 36.71
893 NYSE VVX Thu, Apr 21, 2022 39.10 39.17 37.41 37.74
892 NYSE VVX Wed, Apr 20, 2022 39.35 39.46 38.84 39.11
891 NYSE VVX Tue, Apr 19, 2022 38.14 39.21 38.14 39.11
890 NYSE VVX Mon, Apr 18, 2022 39.00 39.18 37.94 38.16
889 NYSE VVX Thu, Apr 14, 2022 39.70 39.70 39.01 39.34
888 NYSE VVX Wed, Apr 13, 2022 38.41 39.97 38.41 39.49
887 NYSE VVX Tue, Apr 12, 2022 38.95 39.44 38.21 38.58
886 NYSE VVX Mon, Apr 11, 2022 38.29 39.04 38.28 38.55
885 NYSE VVX Fri, Apr 8, 2022 38.52 38.86 38.06 38.52
884 NYSE VVX Thu, Apr 7, 2022 37.86 38.55 37.62 38.55
883 NYSE VVX Wed, Apr 6, 2022 36.97 38.27 36.41 37.99
882 NYSE VVX Tue, Apr 5, 2022 37.78 38.08 36.98 37.12
881 NYSE VVX Mon, Apr 4, 2022 38.80 38.80 37.70 37.95
880 NYSE VVX Fri, Apr 1, 2022 37.73 39.20 36.81 38.76
879 NYSE VVX Thu, Mar 31, 2022 35.76 36.14 35.74 35.86
878 NYSE VVX Wed, Mar 30, 2022 35.43 36.22 35.43 36.13
877 NYSE VVX Tue, Mar 29, 2022 35.63 36.14 35.37 35.69
876 NYSE VVX Mon, Mar 28, 2022 37.00 37.00 35.08 35.35
875 NYSE VVX Fri, Mar 25, 2022 36.62 37.54 36.50 37.09
874 NYSE VVX Thu, Mar 24, 2022 36.67 36.67 36.14 36.41
873 NYSE VVX Wed, Mar 23, 2022 37.13 37.90 36.02 36.41
872 NYSE VVX Tue, Mar 22, 2022 37.18 38.02 37.18 37.61
871 NYSE VVX Mon, Mar 21, 2022 36.65 37.47 36.44 36.94
870 NYSE VVX Fri, Mar 18, 2022 36.61 37.14 35.35 36.71
869 NYSE VVX Thu, Mar 17, 2022 36.70 37.74 36.64 36.88
868 NYSE VVX Wed, Mar 16, 2022 35.53 36.82 35.53 36.73
867 NYSE VVX Tue, Mar 15, 2022 34.36 35.66 33.84 35.03
866 NYSE VVX Mon, Mar 14, 2022 34.79 35.20 33.65 34.20
865 NYSE VVX Fri, Mar 11, 2022 36.32 36.33 34.40 34.48
864 NYSE VVX Thu, Mar 10, 2022 36.51 36.64 34.83 36.09
863 NYSE VVX Wed, Mar 9, 2022 38.79 39.08 36.50 37.09
862 NYSE VVX Tue, Mar 8, 2022 41.86 41.90 37.60 37.78
861 NYSE VVX Mon, Mar 7, 2022 46.35 46.50 41.27 41.52
860 NYSE VVX Fri, Mar 4, 2022 45.44 46.43 45.37 46.29
859 NYSE VVX Thu, Mar 3, 2022 46.66 47.00 45.54 45.84
858 NYSE VVX Wed, Mar 2, 2022 45.34 46.86 45.30 46.69
857 NYSE VVX Tue, Mar 1, 2022 46.31 46.82 44.82 45.34
856 NYSE VVX Mon, Feb 28, 2022 45.09 46.92 45.09 45.84
855 NYSE VVX Fri, Feb 25, 2022 42.83 44.90 42.83 44.78
854 NYSE VVX Thu, Feb 24, 2022 42.59 44.12 42.25 43.89
853 NYSE VVX Wed, Feb 23, 2022 43.62 43.87 42.76 42.80
852 NYSE VVX Tue, Feb 22, 2022 43.05 44.00 42.94 43.69
851 NYSE VVX Fri, Feb 18, 2022 44.06 44.46 43.36 43.43
850 NYSE VVX Thu, Feb 17, 2022 44.51 44.90 44.00 44.35
849 NYSE VVX Wed, Feb 16, 2022 43.90 44.75 43.85 44.53
848 NYSE VVX Tue, Feb 15, 2022 44.17 44.71 43.59 43.67
847 NYSE VVX Mon, Feb 14, 2022 44.77 44.77 44.03 44.09
846 NYSE VVX Fri, Feb 11, 2022 43.89 44.77 43.71 44.55
845 NYSE VVX Thu, Feb 10, 2022 44.30 44.75 43.28 43.57
844 NYSE VVX Wed, Feb 9, 2022 44.08 44.63 44.08 44.30
843 NYSE VVX Tue, Feb 8, 2022 43.85 44.10 43.30 44.00
842 NYSE VVX Mon, Feb 7, 2022 43.51 44.11 42.98 43.20
841 NYSE VVX Fri, Feb 4, 2022 44.21 44.21 43.06 43.51
840 NYSE VVX Thu, Feb 3, 2022 44.82 44.90 44.22 44.60
839 NYSE VVX Wed, Feb 2, 2022 44.70 45.27 43.68 44.82
838 NYSE VVX Tue, Feb 1, 2022 46.00 46.00 44.79 45.04
837 NYSE VVX Mon, Jan 31, 2022 45.50 46.47 45.28 46.01
836 NYSE VVX Fri, Jan 28, 2022 45.98 46.33 45.09 45.84
835 NYSE VVX Thu, Jan 27, 2022 46.56 46.56 45.27 45.70
834 NYSE VVX Wed, Jan 26, 2022 46.20 47.79 45.73 46.57
833 NYSE VVX Tue, Jan 25, 2022 47.18 47.18 45.78 46.50
832 NYSE VVX Mon, Jan 24, 2022 46.14 47.42 45.98 47.36
831 NYSE VVX Fri, Jan 21, 2022 47.47 47.95 46.57 46.65
830 NYSE VVX Thu, Jan 20, 2022 48.34 48.73 47.16 47.49
829 NYSE VVX Wed, Jan 19, 2022 47.81 48.75 47.61 48.04
828 NYSE VVX Tue, Jan 18, 2022 46.77 48.23 46.47 47.69
827 NYSE VVX Fri, Jan 14, 2022 46.51 47.06 46.14 47.06
826 NYSE VVX Thu, Jan 13, 2022 45.92 47.08 45.92 46.93
825 NYSE VVX Wed, Jan 12, 2022 46.86 47.05 45.85 46.06
824 NYSE VVX Tue, Jan 11, 2022 46.33 46.98 46.12 46.96
823 NYSE VVX Mon, Jan 10, 2022 45.84 46.59 45.72 46.55
822 NYSE VVX Fri, Jan 7, 2022 45.93 46.31 45.73 46.26
821 NYSE VVX Thu, Jan 6, 2022 46.04 46.46 45.88 46.14
820 NYSE VVX Wed, Jan 5, 2022 46.67 46.96 45.52 45.85
819 NYSE VVX Tue, Jan 4, 2022 46.37 46.65 46.00 46.47
818 NYSE VVX Mon, Jan 3, 2022 45.73 46.50 45.70 46.11
817 NYSE VVX Fri, Dec 31, 2021 46.14 46.15 45.71 45.77
816 NYSE VVX Thu, Dec 30, 2021 46.00 46.64 45.97 46.18
815 NYSE VVX Wed, Dec 29, 2021 46.70 46.70 45.42 45.94
814 NYSE VVX Tue, Dec 28, 2021 45.71 46.95 45.71 46.38
813 NYSE VVX Mon, Dec 27, 2021 46.00 46.15 45.37 45.90
812 NYSE VVX Thu, Dec 23, 2021 45.55 46.36 45.47 45.82
811 NYSE VVX Wed, Dec 22, 2021 45.06 45.50 44.32 45.34
810 NYSE VVX Tue, Dec 21, 2021 46.03 46.70 45.06 45.24
809 NYSE VVX Mon, Dec 20, 2021 45.82 46.28 45.07 45.88
808 NYSE VVX Fri, Dec 17, 2021 43.66 46.51 43.66 46.51
807 NYSE VVX Thu, Dec 16, 2021 42.96 44.28 42.95 43.62
806 NYSE VVX Wed, Dec 15, 2021 41.68 43.26 40.67 43.00
805 NYSE VVX Tue, Dec 14, 2021 41.63 42.59 41.39 41.89
804 NYSE VVX Mon, Dec 13, 2021 42.17 42.51 41.02 41.62
803 NYSE VVX Fri, Dec 10, 2021 43.24 43.76 43.00 43.73
802 NYSE VVX Thu, Dec 9, 2021 42.68 42.89 42.25 42.81
801 NYSE VVX Wed, Dec 8, 2021 42.39 43.75 42.39 42.83
800 NYSE VVX Tue, Dec 7, 2021 43.00 43.26 42.08 42.24
799 NYSE VVX Mon, Dec 6, 2021 42.47 43.28 41.95 42.41
798 NYSE VVX Fri, Dec 3, 2021 42.22 42.22 41.51 41.95
797 NYSE VVX Thu, Dec 2, 2021 41.72 42.35 41.69 41.93
796 NYSE VVX Wed, Dec 1, 2021 42.92 42.92 41.24 41.24
795 NYSE VVX Tue, Nov 30, 2021 42.94 43.64 41.30 41.84
794 NYSE VVX Mon, Nov 29, 2021 44.66 44.68 43.04 43.04
793 NYSE VVX Fri, Nov 26, 2021 44.87 45.54 42.98 44.50
792 NYSE VVX Wed, Nov 24, 2021 46.45 47.00 45.85 45.85
791 NYSE VVX Tue, Nov 23, 2021 47.62 47.75 47.10 47.27
790 NYSE VVX Mon, Nov 22, 2021 47.96 48.79 47.48 47.57
789 NYSE VVX Fri, Nov 19, 2021 48.34 48.82 47.16 47.91
788 NYSE VVX Thu, Nov 18, 2021 48.85 49.32 47.92 48.82
787 NYSE VVX Wed, Nov 17, 2021 49.05 50.06 48.25 49.10
786 NYSE VVX Tue, Nov 16, 2021 49.02 49.48 48.41 49.44
785 NYSE VVX Mon, Nov 15, 2021 50.60 51.16 48.35 49.16
784 NYSE VVX Fri, Nov 12, 2021 52.02 52.02 50.20 50.52
783 NYSE VVX Thu, Nov 11, 2021 51.88 52.24 51.39 51.40
782 NYSE VVX Wed, Nov 10, 2021 52.67 52.67 50.99 51.99
781 NYSE VVX Tue, Nov 9, 2021 51.71 52.64 51.03 52.48
780 NYSE VVX Mon, Nov 8, 2021 52.24 52.65 51.14 52.04
779 NYSE VVX Fri, Nov 5, 2021 50.41 52.60 50.41 52.24
778 NYSE VVX Thu, Nov 4, 2021 50.08 50.08 49.31 49.89
777 NYSE VVX Wed, Nov 3, 2021 48.54 50.25 48.54 49.98
776 NYSE VVX Tue, Nov 2, 2021 49.60 49.82 48.50 48.74
775 NYSE VVX Mon, Nov 1, 2021 48.77 49.93 48.77 49.60
774 NYSE VVX Fri, Oct 29, 2021 48.23 48.64 47.52 48.43
773 NYSE VVX Thu, Oct 28, 2021 47.61 48.45 47.57 48.16
772 NYSE VVX Wed, Oct 27, 2021 48.67 48.67 47.51 47.71
771 NYSE VVX Tue, Oct 26, 2021 49.16 49.44 48.50 48.75
770 NYSE VVX Mon, Oct 25, 2021 49.06 49.22 48.38 49.21
769 NYSE VVX Fri, Oct 22, 2021 49.07 49.51 49.07 49.22
768 NYSE VVX Thu, Oct 21, 2021 48.73 49.46 48.50 49.16
767 NYSE VVX Wed, Oct 20, 2021 49.07 49.41 48.60 49.10
766 NYSE VVX Tue, Oct 19, 2021 49.39 49.90 48.53 49.24
765 NYSE VVX Mon, Oct 18, 2021 49.36 49.55 48.79 48.95
764 NYSE VVX Fri, Oct 15, 2021 50.50 50.95 49.72 49.72
763 NYSE VVX Thu, Oct 14, 2021 50.48 50.54 49.81 50.09
762 NYSE VVX Wed, Oct 13, 2021 50.07 50.48 49.56 50.23
761 NYSE VVX Tue, Oct 12, 2021 49.85 51.43 48.87 50.00
760 NYSE VVX Mon, Oct 11, 2021 50.37 50.75 49.80 49.87
759 NYSE VVX Fri, Oct 8, 2021 50.01 50.58 49.79 50.24
758 NYSE VVX Thu, Oct 7, 2021 51.36 51.36 50.05 50.11
757 NYSE VVX Wed, Oct 6, 2021 50.90 50.91 49.82 50.79
756 NYSE VVX Tue, Oct 5, 2021 51.02 51.76 50.38 50.42
755 NYSE VVX Mon, Oct 4, 2021 51.64 51.98 50.74 51.09
754 NYSE VVX Fri, Oct 1, 2021 50.59 52.32 49.91 51.87
753 NYSE VVX Thu, Sep 30, 2021 51.20 51.47 50.28 50.28
752 NYSE VVX Wed, Sep 29, 2021 50.40 51.22 50.05 51.13
751 NYSE VVX Tue, Sep 28, 2021 50.85 50.85 50.00 50.09
750 NYSE VVX Mon, Sep 27, 2021 49.20 51.46 49.20 50.77
749 NYSE VVX Fri, Sep 24, 2021 48.16 49.33 47.84 48.90
748 NYSE VVX Thu, Sep 23, 2021 48.85 48.96 48.43 48.52
747 NYSE VVX Wed, Sep 22, 2021 47.51 48.24 47.41 47.85
746 NYSE VVX Tue, Sep 21, 2021 47.79 47.79 46.97 47.08
745 NYSE VVX Mon, Sep 20, 2021 46.85 47.98 46.61 47.67
744 NYSE VVX Fri, Sep 17, 2021 47.61 48.01 46.73 47.64
743 NYSE VVX Thu, Sep 16, 2021 48.29 48.29 47.40 47.54
742 NYSE VVX Wed, Sep 15, 2021 47.89 48.35 47.44 48.14
741 NYSE VVX Tue, Sep 14, 2021 49.20 49.20 47.74 47.74
740 NYSE VVX Mon, Sep 13, 2021 48.49 49.06 48.37 48.81
739 NYSE VVX Fri, Sep 10, 2021 49.29 49.29 48.27 48.28
738 NYSE VVX Thu, Sep 9, 2021 49.25 49.78 49.00 49.18
737 NYSE VVX Wed, Sep 8, 2021 48.76 49.76 48.76 49.52
736 NYSE VVX Tue, Sep 7, 2021 50.31 50.31 48.86 49.10
735 NYSE VVX Fri, Sep 3, 2021 49.85 50.34 49.49 50.31
734 NYSE VVX Thu, Sep 2, 2021 50.36 50.71 49.64 49.94
733 NYSE VVX Wed, Sep 1, 2021 50.59 50.59 49.38 50.33
732 NYSE VVX Tue, Aug 31, 2021 49.59 50.53 49.43 50.31
731 NYSE VVX Mon, Aug 30, 2021 48.90 49.93 48.66 49.61
730 NYSE VVX Fri, Aug 27, 2021 48.12 48.90 48.12 48.64
729 NYSE VVX Thu, Aug 26, 2021 47.43 47.94 47.19 47.90
728 NYSE VVX Wed, Aug 25, 2021 46.98 48.00 46.98 47.62
727 NYSE VVX Tue, Aug 24, 2021 49.07 50.37 47.89 47.92
726 NYSE VVX Mon, Aug 23, 2021 48.76 49.05 48.10 48.95
725 NYSE VVX Fri, Aug 20, 2021 48.35 49.11 47.78 48.52
724 NYSE VVX Thu, Aug 19, 2021 48.02 49.19 48.02 48.56
723 NYSE VVX Wed, Aug 18, 2021 49.11 50.21 48.32 48.33
722 NYSE VVX Tue, Aug 17, 2021 48.72 49.51 48.09 49.43
721 NYSE VVX Mon, Aug 16, 2021 47.35 49.01 46.86 48.95
720 NYSE VVX Fri, Aug 13, 2021 47.97 48.83 47.19 47.37
719 NYSE VVX Thu, Aug 12, 2021 49.03 49.19 48.00 48.00
718 NYSE VVX Wed, Aug 11, 2021 48.00 49.30 46.90 49.10
717 NYSE VVX Tue, Aug 10, 2021 46.10 46.78 45.51 46.41
716 NYSE VVX Mon, Aug 9, 2021 45.98 46.07 45.57 45.93
715 NYSE VVX Fri, Aug 6, 2021 44.88 46.13 44.51 45.90
714 NYSE VVX Thu, Aug 5, 2021 44.20 44.67 44.15 44.45
713 NYSE VVX Wed, Aug 4, 2021 44.44 44.74 43.74 43.97
712 NYSE VVX Tue, Aug 3, 2021 45.43 45.43 44.43 44.87
711 NYSE VVX Mon, Aug 2, 2021 45.27 45.93 45.04 45.24
710 NYSE VVX Fri, Jul 30, 2021 45.33 45.81 45.22 45.29
709 NYSE VVX Thu, Jul 29, 2021 45.00 45.73 44.90 45.20
708 NYSE VVX Wed, Jul 28, 2021 44.46 45.35 43.80 44.54
707 NYSE VVX Tue, Jul 27, 2021 44.11 44.44 43.75 44.20
706 NYSE VVX Mon, Jul 26, 2021 44.46 44.96 44.32 44.33
705 NYSE VVX Fri, Jul 23, 2021 44.22 44.46 43.77 44.34
704 NYSE VVX Thu, Jul 22, 2021 45.05 45.20 43.71 43.77
703 NYSE VVX Wed, Jul 21, 2021 44.88 45.26 44.55 45.05
702 NYSE VVX Tue, Jul 20, 2021 43.27 44.86 43.25 44.28
701 NYSE VVX Mon, Jul 19, 2021 44.23 44.31 42.72 43.14
700 NYSE VVX Fri, Jul 16, 2021 45.40 45.40 44.63 44.71
699 NYSE VVX Thu, Jul 15, 2021 44.92 45.08 44.51 45.04
698 NYSE VVX Wed, Jul 14, 2021 45.10 45.12 44.50 44.94
697 NYSE VVX Tue, Jul 13, 2021 45.46 45.68 44.97 45.02
696 NYSE VVX Mon, Jul 12, 2021 45.86 45.93 45.10 45.67
695 NYSE VVX Fri, Jul 9, 2021 46.00 46.28 45.43 45.90
694 NYSE VVX Thu, Jul 8, 2021 45.80 46.01 44.71 45.05
693 NYSE VVX Wed, Jul 7, 2021 46.41 46.85 45.31 46.20
692 NYSE VVX Tue, Jul 6, 2021 47.50 47.83 46.08 46.26
691 NYSE VVX Fri, Jul 2, 2021 48.11 48.11 47.39 47.66
690 NYSE VVX Thu, Jul 1, 2021 47.60 48.28 47.44 48.03
689 NYSE VVX Wed, Jun 30, 2021 48.03 48.37 47.56 47.59
688 NYSE VVX Tue, Jun 29, 2021 48.77 48.95 48.10 48.15
687 NYSE VVX Mon, Jun 28, 2021 49.17 49.57 48.25 48.60
686 NYSE VVX Fri, Jun 25, 2021 48.94 49.62 48.77 49.17
685 NYSE VVX Thu, Jun 24, 2021 49.38 49.42 48.40 48.94
684 NYSE VVX Wed, Jun 23, 2021 50.06 50.06 49.00 49.01
683 NYSE VVX Tue, Jun 22, 2021 51.04 52.03 49.81 50.13
682 NYSE VVX Mon, Jun 21, 2021 51.30 51.93 50.98 51.40
681 NYSE VVX Fri, Jun 18, 2021 54.02 54.13 51.23 51.23
680 NYSE VVX Thu, Jun 17, 2021 54.46 55.00 53.78 54.35
679 NYSE VVX Wed, Jun 16, 2021 54.27 55.24 53.96 54.46
678 NYSE VVX Tue, Jun 15, 2021 54.30 54.67 53.37 54.28
677 NYSE VVX Mon, Jun 14, 2021 51.30 54.48 51.30 54.30
676 NYSE VVX Fri, Jun 11, 2021 49.76 51.15 49.67 51.15
675 NYSE VVX Thu, Jun 10, 2021 48.51 49.86 48.29 49.57
674 NYSE VVX Wed, Jun 9, 2021 49.25 49.25 48.27 48.33
673 NYSE VVX Tue, Jun 8, 2021 49.94 50.13 49.08 49.20
672 NYSE VVX Mon, Jun 7, 2021 49.49 50.28 49.17 49.94
671 NYSE VVX Fri, Jun 4, 2021 49.87 49.87 48.76 49.21
670 NYSE VVX Thu, Jun 3, 2021 50.66 50.91 49.70 49.79
669 NYSE VVX Wed, Jun 2, 2021 52.27 52.27 50.50 50.77
668 NYSE VVX Tue, Jun 1, 2021 51.74 52.11 50.93 52.10
667 NYSE VVX Fri, May 28, 2021 51.50 51.99 50.67 51.02
666 NYSE VVX Thu, May 27, 2021 50.85 51.60 50.64 51.31
665 NYSE VVX Wed, May 26, 2021 50.75 50.81 49.86 50.49
664 NYSE VVX Tue, May 25, 2021 51.73 52.54 50.50 50.51
663 NYSE VVX Mon, May 24, 2021 51.71 51.84 51.09 51.60
662 NYSE VVX Fri, May 21, 2021 51.82 52.17 51.23 51.38
661 NYSE VVX Thu, May 20, 2021 51.43 52.32 50.53 51.25
660 NYSE VVX Wed, May 19, 2021 51.66 51.66 50.61 51.57
659 NYSE VVX Tue, May 18, 2021 52.42 52.97 52.10 52.27
658 NYSE VVX Mon, May 17, 2021 52.14 53.14 52.05 52.88
657 NYSE VVX Fri, May 14, 2021 51.96 52.41 51.10 52.39
656 NYSE VVX Thu, May 13, 2021 50.73 52.19 50.02 51.93
655 NYSE VVX Wed, May 12, 2021 52.70 54.07 50.21 50.85
654 NYSE VVX Tue, May 11, 2021 51.71 52.33 50.37 50.46
653 NYSE VVX Mon, May 10, 2021 52.52 53.46 52.09 52.15
652 NYSE VVX Fri, May 7, 2021 51.78 52.57 51.78 52.40
651 NYSE VVX Thu, May 6, 2021 51.71 52.02 51.28 51.86
650 NYSE VVX Wed, May 5, 2021 52.35 51.84 51.11 51.53
649 NYSE VVX Tue, May 4, 2021 52.77 53.10 51.61 52.50
648 NYSE VVX Mon, May 3, 2021 52.55 53.38 52.41 53.29
647 NYSE VVX Fri, Apr 30, 2021 51.79 52.51 51.74 52.35
646 NYSE VVX Thu, Apr 29, 2021 52.05 52.86 51.77 52.41
645 NYSE VVX Wed, Apr 28, 2021 51.79 52.22 51.69 51.83
644 NYSE VVX Tue, Apr 27, 2021 52.06 52.25 51.35 51.78
643 NYSE VVX Mon, Apr 26, 2021 52.97 52.97 51.87 52.01
642 NYSE VVX Fri, Apr 23, 2021 51.99 53.40 51.99 52.86
641 NYSE VVX Thu, Apr 22, 2021 52.00 52.76 51.23 51.89
640 NYSE VVX Wed, Apr 21, 2021 52.01 52.20 51.62 51.74
639 NYSE VVX Tue, Apr 20, 2021 51.82 52.16 51.35 51.94
638 NYSE VVX Mon, Apr 19, 2021 51.96 52.10 51.10 51.96
637 NYSE VVX Fri, Apr 16, 2021 52.16 52.33 51.13 51.96
636 NYSE VVX Thu, Apr 15, 2021 51.16 52.21 50.86 51.70
635 NYSE VVX Wed, Apr 14, 2021 50.50 51.64 50.50 51.07
634 NYSE VVX Tue, Apr 13, 2021 51.60 53.02 50.20 50.29
633 NYSE VVX Mon, Apr 12, 2021 51.67 52.16 51.62 51.78
632 NYSE VVX Fri, Apr 9, 2021 51.79 52.38 51.52 51.60
631 NYSE VVX Thu, Apr 8, 2021 53.08 53.17 51.57 51.94
630 NYSE VVX Wed, Apr 7, 2021 55.04 55.04 52.90 53.13
629 NYSE VVX Tue, Apr 6, 2021 54.68 55.38 54.25 55.04
628 NYSE VVX Mon, Apr 5, 2021 54.22 54.96 53.70 54.73
627 NYSE VVX Thu, Apr 1, 2021 53.42 54.33 53.42 53.65
626 NYSE VVX Wed, Mar 31, 2021 53.80 54.37 53.42 53.44
625 NYSE VVX Tue, Mar 30, 2021 54.01 54.10 53.45 53.97
624 NYSE VVX Mon, Mar 29, 2021 54.43 54.93 53.87 53.97
623 NYSE VVX Fri, Mar 26, 2021 54.85 55.56 53.43 54.45
622 NYSE VVX Thu, Mar 25, 2021 53.16 54.51 52.53 54.05
621 NYSE VVX Wed, Mar 24, 2021 53.85 56.38 53.41 53.48
620 NYSE VVX Tue, Mar 23, 2021 54.43 55.60 53.05 53.22
619 NYSE VVX Mon, Mar 22, 2021 56.52 56.57 54.54 55.20
618 NYSE VVX Fri, Mar 19, 2021 57.80 57.80 56.55 56.57
617 NYSE VVX Thu, Mar 18, 2021 58.56 59.60 58.07 58.22
616 NYSE VVX Wed, Mar 17, 2021 57.20 58.64 56.72 58.56
615 NYSE VVX Tue, Mar 16, 2021 57.24 57.45 56.13 56.99
614 NYSE VVX Mon, Mar 15, 2021 58.80 58.80 56.94 57.34
613 NYSE VVX Fri, Mar 12, 2021 58.82 59.40 58.38 59.08
612 NYSE VVX Thu, Mar 11, 2021 58.99 59.78 58.24 59.08
611 NYSE VVX Wed, Mar 10, 2021 57.79 59.43 57.55 59.17
610 NYSE VVX Tue, Mar 9, 2021 59.76 59.76 57.46 57.72
609 NYSE VVX Mon, Mar 8, 2021 60.00 60.32 58.88 59.78
608 NYSE VVX Fri, Mar 5, 2021 59.00 59.94 58.15 59.87
607 NYSE VVX Thu, Mar 4, 2021 58.04 59.60 57.90 58.28
606 NYSE VVX Wed, Mar 3, 2021 56.99 58.42 55.40 57.74
605 NYSE VVX Tue, Mar 2, 2021 55.10 56.36 54.91 55.55
604 NYSE VVX Mon, Mar 1, 2021 55.78 55.78 54.57 55.07
603 NYSE VVX Fri, Feb 26, 2021 55.99 56.17 54.01 54.60
602 NYSE VVX Thu, Feb 25, 2021 56.84 56.95 55.60 55.94
601 NYSE VVX Wed, Feb 24, 2021 56.98 57.30 56.27 56.72
600 NYSE VVX Tue, Feb 23, 2021 56.67 57.27 55.90 56.75
599 NYSE VVX Mon, Feb 22, 2021 54.28 56.84 53.99 56.38
598 NYSE VVX Fri, Feb 19, 2021 54.69 55.18 54.43 54.94
597 NYSE VVX Thu, Feb 18, 2021 55.25 56.12 54.43 54.43
596 NYSE VVX Wed, Feb 17, 2021 54.93 55.83 54.80 55.51
595 NYSE VVX Tue, Feb 16, 2021 56.01 56.01 54.78 55.09
594 NYSE VVX Fri, Feb 12, 2021 55.38 55.95 55.16 55.33
593 NYSE VVX Thu, Feb 11, 2021 55.23 56.09 54.60 55.63
592 NYSE VVX Wed, Feb 10, 2021 56.09 56.09 54.49 55.03
591 NYSE VVX Tue, Feb 9, 2021 55.62 56.12 55.42 55.87
590 NYSE VVX Mon, Feb 8, 2021 53.85 55.90 53.71 55.90
589 NYSE VVX Fri, Feb 5, 2021 54.72 54.78 53.63 53.69
588 NYSE VVX Thu, Feb 4, 2021 53.22 54.20 52.95 54.11
587 NYSE VVX Wed, Feb 3, 2021 52.42 53.32 51.98 53.00
586 NYSE VVX Tue, Feb 2, 2021 52.11 53.09 51.39 52.69
585 NYSE VVX Mon, Feb 1, 2021 52.06 52.06 50.24 51.55
584 NYSE VVX Fri, Jan 29, 2021 53.45 53.97 51.37 51.40
583 NYSE VVX Thu, Jan 28, 2021 53.98 54.66 53.61 53.75
582 NYSE VVX Wed, Jan 27, 2021 52.88 54.02 52.60 53.59
581 NYSE VVX Tue, Jan 26, 2021 54.65 54.65 52.90 53.89
580 NYSE VVX Mon, Jan 25, 2021 54.68 55.23 53.63 54.03
579 NYSE VVX Fri, Jan 22, 2021 53.11 55.04 53.05 55.04
578 NYSE VVX Thu, Jan 21, 2021 54.47 55.58 53.23 53.68
577 NYSE VVX Wed, Jan 20, 2021 54.41 55.84 54.13 54.59
576 NYSE VVX Tue, Jan 19, 2021 54.56 54.62 54.03 54.42
575 NYSE VVX Fri, Jan 15, 2021 53.67 54.83 52.62 54.25
574 NYSE VVX Thu, Jan 14, 2021 53.66 54.75 53.63 54.47
573 NYSE VVX Wed, Jan 13, 2021 52.60 53.82 51.96 53.23
572 NYSE VVX Tue, Jan 12, 2021 51.37 52.99 51.07 52.82
571 NYSE VVX Mon, Jan 11, 2021 50.45 51.94 50.45 51.30
570 NYSE VVX Fri, Jan 8, 2021 52.01 53.66 50.87 51.25
569 NYSE VVX Thu, Jan 7, 2021 52.19 52.23 50.82 52.12
568 NYSE VVX Wed, Jan 6, 2021 49.28 52.92 49.28 52.22
567 NYSE VVX Tue, Jan 5, 2021 48.41 49.36 48.24 48.66
566 NYSE VVX Mon, Jan 4, 2021 50.28 50.49 47.26 48.13
565 NYSE VVX Thu, Dec 31, 2020 49.00 50.16 48.75 49.72
564 NYSE VVX Wed, Dec 30, 2020 47.75 49.30 47.71 48.85
563 NYSE VVX Tue, Dec 29, 2020 48.20 50.38 46.77 47.36
562 NYSE VVX Mon, Dec 28, 2020 48.21 48.39 47.01 47.54
561 NYSE VVX Thu, Dec 24, 2020 47.49 47.84 46.83 47.52
560 NYSE VVX Wed, Dec 23, 2020 47.19 48.03 46.95 47.59
559 NYSE VVX Tue, Dec 22, 2020 48.01 48.31 46.69 46.74
558 NYSE VVX Mon, Dec 21, 2020 48.78 48.89 47.82 48.12
557 NYSE VVX Fri, Dec 18, 2020 49.56 51.24 49.14 49.67
556 NYSE VVX Thu, Dec 17, 2020 49.04 49.74 48.64 49.56
555 NYSE VVX Wed, Dec 16, 2020 48.55 49.79 48.54 49.07
554 NYSE VVX Tue, Dec 15, 2020 48.48 48.48 47.71 48.22
553 NYSE VVX Mon, Dec 14, 2020 49.74 49.74 47.78 47.78
552 NYSE VVX Fri, Dec 11, 2020 50.82 51.10 48.97 49.18
551 NYSE VVX Thu, Dec 10, 2020 51.23 51.94 50.63 51.24
550 NYSE VVX Wed, Dec 9, 2020 52.00 52.45 51.02 51.76
549 NYSE VVX Tue, Dec 8, 2020 50.41 52.00 50.25 51.75
548 NYSE VVX Mon, Dec 7, 2020 50.27 51.64 50.16 50.58
547 NYSE VVX Fri, Dec 4, 2020 50.77 51.47 49.18 50.41
546 NYSE VVX Thu, Dec 3, 2020 49.76 51.00 49.67 50.53
545 NYSE VVX Wed, Dec 2, 2020 48.40 49.87 48.40 49.61
544 NYSE VVX Tue, Dec 1, 2020 48.40 49.18 48.12 48.61
543 NYSE VVX Mon, Nov 30, 2020 48.62 49.09 47.16 47.67
542 NYSE VVX Fri, Nov 27, 2020 49.17 49.49 48.56 48.56
541 NYSE VVX Wed, Nov 25, 2020 49.60 50.20 48.82 49.25
540 NYSE VVX Tue, Nov 24, 2020 49.87 50.00 48.96 49.60
539 NYSE VVX Mon, Nov 23, 2020 47.98 49.17 47.98 48.87
538 NYSE VVX Fri, Nov 20, 2020 46.88 47.74 46.88 47.33
537 NYSE VVX Thu, Nov 19, 2020 46.80 47.56 46.49 47.23
536 NYSE VVX Wed, Nov 18, 2020 46.73 48.62 46.19 47.08
535 NYSE VVX Tue, Nov 17, 2020 45.97 46.88 45.68 46.73
534 NYSE VVX Mon, Nov 16, 2020 45.57 46.68 45.46 46.27
533 NYSE VVX Fri, Nov 13, 2020 43.73 44.84 43.53 44.52
532 NYSE VVX Thu, Nov 12, 2020 44.79 45.05 42.90 43.21
531 NYSE VVX Wed, Nov 11, 2020 46.69 47.59 43.30 45.38
530 NYSE VVX Tue, Nov 10, 2020 42.50 46.32 42.50 45.89
529 NYSE VVX Mon, Nov 9, 2020 42.75 44.61 41.84 41.96
528 NYSE VVX Fri, Nov 6, 2020 41.33 42.63 40.64 40.79
527 NYSE VVX Thu, Nov 5, 2020 41.81 42.91 41.35 41.45
526 NYSE VVX Wed, Nov 4, 2020 42.31 42.75 41.27 41.70
525 NYSE VVX Tue, Nov 3, 2020 41.89 43.04 41.53 42.76
524 NYSE VVX Mon, Nov 2, 2020 40.14 41.61 39.18 41.16
523 NYSE VVX Fri, Oct 30, 2020 38.96 40.11 38.75 39.52
522 NYSE VVX Thu, Oct 29, 2020 38.16 39.57 37.70 39.25
521 NYSE VVX Wed, Oct 28, 2020 40.06 40.54 38.01 38.29
520 NYSE VVX Tue, Oct 27, 2020 40.61 41.55 40.36 40.75
519 NYSE VVX Mon, Oct 26, 2020 41.35 41.45 40.38 40.84
518 NYSE VVX Fri, Oct 23, 2020 40.95 42.00 40.95 41.76
517 NYSE VVX Thu, Oct 22, 2020 40.48 41.22 40.36 40.87
516 NYSE VVX Wed, Oct 21, 2020 40.70 41.45 40.00 40.36
515 NYSE VVX Tue, Oct 20, 2020 40.54 41.30 40.23 40.66
514 NYSE VVX Mon, Oct 19, 2020 40.54 41.35 40.24 40.38
513 NYSE VVX Fri, Oct 16, 2020 40.30 41.07 40.08 40.58
512 NYSE VVX Thu, Oct 15, 2020 39.66 40.49 39.59 40.28
511 NYSE VVX Wed, Oct 14, 2020 39.87 40.48 39.67 39.98
510 NYSE VVX Tue, Oct 13, 2020 39.75 40.20 39.75 39.86
509 NYSE VVX Mon, Oct 12, 2020 39.53 40.39 39.46 40.16
508 NYSE VVX Fri, Oct 9, 2020 39.48 40.10 39.08 39.62
507 NYSE VVX Thu, Oct 8, 2020 39.30 39.65 38.84 39.17
506 NYSE VVX Wed, Oct 7, 2020 39.06 39.37 38.50 38.86
505 NYSE VVX Tue, Oct 6, 2020 39.22 39.89 38.40 38.46
504 NYSE VVX Mon, Oct 5, 2020 38.45 39.28 38.45 38.59
503 NYSE VVX Fri, Oct 2, 2020 36.83 38.71 36.83 38.27
502 NYSE VVX Thu, Oct 1, 2020 38.15 38.53 37.41 37.61
501 NYSE VVX Wed, Sep 30, 2020 38.98 39.55 37.77 38.00
500 NYSE VVX Tue, Sep 29, 2020 39.13 39.40 38.37 39.07
499 NYSE VVX Mon, Sep 28, 2020 39.63 40.02 39.37 39.43
498 NYSE VVX Fri, Sep 25, 2020 38.64 39.25 38.38 39.08
497 NYSE VVX Thu, Sep 24, 2020 38.64 39.13 38.03 38.75
496 NYSE VVX Wed, Sep 23, 2020 39.85 40.53 38.42 38.47
495 NYSE VVX Tue, Sep 22, 2020 39.32 39.78 38.98 39.70
494 NYSE VVX Mon, Sep 21, 2020 39.76 39.76 38.72 39.30
493 NYSE VVX Fri, Sep 18, 2020 41.02 41.16 40.06 40.58
492 NYSE VVX Thu, Sep 17, 2020 39.96 40.99 39.92 40.70
491 NYSE VVX Wed, Sep 16, 2020 40.89 40.89 40.27 40.43
490 NYSE VVX Tue, Sep 15, 2020 41.78 41.78 40.41 40.55
489 NYSE VVX Mon, Sep 14, 2020 40.11 41.54 39.99 41.33
488 NYSE VVX Fri, Sep 11, 2020 39.51 40.39 39.38 39.61
487 NYSE VVX Thu, Sep 10, 2020 39.76 39.76 38.58 39.51
486 NYSE VVX Wed, Sep 9, 2020 40.24 40.38 39.12 39.88
485 NYSE VVX Tue, Sep 8, 2020 41.20 41.20 39.81 39.99
484 NYSE VVX Fri, Sep 4, 2020 41.09 42.29 39.86 41.76
483 NYSE VVX Thu, Sep 3, 2020 42.98 43.00 40.59 40.71
482 NYSE VVX Wed, Sep 2, 2020 43.30 43.30 42.21 42.87
481 NYSE VVX Tue, Sep 1, 2020 43.30 43.73 42.91 43.31
480 NYSE VVX Mon, Aug 31, 2020 43.24 44.20 43.10 43.41
479 NYSE VVX Fri, Aug 28, 2020 43.40 43.56 42.83 43.52
478 NYSE VVX Thu, Aug 27, 2020 42.99 43.34 42.65 43.08
477 NYSE VVX Wed, Aug 26, 2020 42.36 43.06 41.90 43.00
476 NYSE VVX Tue, Aug 25, 2020 43.42 43.42 41.93 42.59
475 NYSE VVX Mon, Aug 24, 2020 42.69 43.36 42.14 42.92
474 NYSE VVX Fri, Aug 21, 2020 41.11 43.05 41.11 42.42
473 NYSE VVX Thu, Aug 20, 2020 41.54 41.96 41.16 41.66
472 NYSE VVX Wed, Aug 19, 2020 41.36 42.16 41.28 41.90
471 NYSE VVX Tue, Aug 18, 2020 42.08 42.28 41.17 41.24
470 NYSE VVX Mon, Aug 17, 2020 43.29 43.69 41.15 42.32
469 NYSE VVX Fri, Aug 14, 2020 44.05 44.41 42.98 43.06
468 NYSE VVX Thu, Aug 13, 2020 46.88 47.01 44.09 44.13
467 NYSE VVX Wed, Aug 12, 2020 49.30 49.65 45.31 47.21
466 NYSE VVX Tue, Aug 11, 2020 51.80 53.69 51.80 52.28
465 NYSE VVX Mon, Aug 10, 2020 49.59 51.30 49.26 51.11
464 NYSE VVX Fri, Aug 7, 2020 48.04 49.18 47.63 49.18
463 NYSE VVX Thu, Aug 6, 2020 47.57 48.73 47.57 48.02
462 NYSE VVX Wed, Aug 5, 2020 47.00 47.64 46.62 47.57
461 NYSE VVX Tue, Aug 4, 2020 46.00 46.70 45.77 46.43
460 NYSE VVX Mon, Aug 3, 2020 44.10 46.41 43.85 46.11
459 NYSE VVX Fri, Jul 31, 2020 45.08 45.58 42.73 43.99
458 NYSE VVX Thu, Jul 30, 2020 45.25 45.74 44.78 45.40
457 NYSE VVX Wed, Jul 29, 2020 45.21 46.53 45.03 45.59
456 NYSE VVX Tue, Jul 28, 2020 44.65 45.68 44.31 45.08
455 NYSE VVX Mon, Jul 27, 2020 45.40 45.40 44.03 44.45
454 NYSE VVX Fri, Jul 24, 2020 45.35 45.81 44.97 45.30
453 NYSE VVX Thu, Jul 23, 2020 45.59 46.25 44.96 45.35
452 NYSE VVX Wed, Jul 22, 2020 44.17 45.85 44.17 45.79
451 NYSE VVX Tue, Jul 21, 2020 44.20 44.70 43.95 44.36
450 NYSE VVX Mon, Jul 20, 2020 44.64 44.64 43.25 43.85
449 NYSE VVX Fri, Jul 17, 2020 44.36 45.02 44.00 44.50
448 NYSE VVX Thu, Jul 16, 2020 45.03 45.30 44.25 44.52
447 NYSE VVX Wed, Jul 15, 2020 45.02 46.14 44.58 45.12
446 NYSE VVX Tue, Jul 14, 2020 43.66 44.53 43.12 43.88
445 NYSE VVX Mon, Jul 13, 2020 44.37 45.54 43.60 43.93
444 NYSE VVX Fri, Jul 10, 2020 42.93 44.01 42.93 43.81
443 NYSE VVX Thu, Jul 9, 2020 45.23 45.23 42.89 43.29
442 NYSE VVX Wed, Jul 8, 2020 46.27 46.99 44.66 45.33
441 NYSE VVX Tue, Jul 7, 2020 47.77 48.15 46.32 46.51
440 NYSE VVX Mon, Jul 6, 2020 49.68 49.68 47.13 48.20
439 NYSE VVX Thu, Jul 2, 2020 50.03 50.27 48.46 48.68
438 NYSE VVX Wed, Jul 1, 2020 49.30 49.61 48.62 48.94
437 NYSE VVX Tue, Jun 30, 2020 49.10 49.40 48.38 49.13
436 NYSE VVX Mon, Jun 29, 2020 47.44 49.67 46.64 49.47
435 NYSE VVX Fri, Jun 26, 2020 47.06 47.92 46.14 46.36
434 NYSE VVX Thu, Jun 25, 2020 46.55 47.63 45.78 47.62
433 NYSE VVX Wed, Jun 24, 2020 48.90 49.08 46.81 47.11
432 NYSE VVX Tue, Jun 23, 2020 51.25 51.31 49.24 49.67
431 NYSE VVX Mon, Jun 22, 2020 49.49 50.95 48.61 50.66
430 NYSE VVX Fri, Jun 19, 2020 52.12 52.57 49.81 49.83
429 NYSE VVX Thu, Jun 18, 2020 51.72 53.00 51.72 52.01
428 NYSE VVX Wed, Jun 17, 2020 54.59 54.93 52.34 52.38
427 NYSE VVX Tue, Jun 16, 2020 55.67 55.74 53.53 54.31
426 NYSE VVX Mon, Jun 15, 2020 52.30 53.44 51.63 53.42
425 NYSE VVX Fri, Jun 12, 2020 54.89 54.89 52.97 54.21
424 NYSE VVX Thu, Jun 11, 2020 53.96 54.46 52.50 52.67
423 NYSE VVX Wed, Jun 10, 2020 56.87 57.82 56.13 56.36
422 NYSE VVX Tue, Jun 9, 2020 56.25 58.12 56.15 57.21
421 NYSE VVX Mon, Jun 8, 2020 57.21 57.98 56.68 57.31
420 NYSE VVX Fri, Jun 5, 2020 57.89 58.28 56.52 56.71
419 NYSE VVX Thu, Jun 4, 2020 55.11 56.59 55.11 56.18
418 NYSE VVX Wed, Jun 3, 2020 54.00 56.90 53.54 55.66
417 NYSE VVX Tue, Jun 2, 2020 53.70 54.40 52.73 53.66
416 NYSE VVX Mon, Jun 1, 2020 54.69 55.00 53.37 53.71
415 NYSE VVX Fri, May 29, 2020 54.68 54.97 53.60 54.92
414 NYSE VVX Thu, May 28, 2020 57.35 57.35 55.03 55.53
413 NYSE VVX Wed, May 27, 2020 53.07 56.17 52.70 55.96
412 NYSE VVX Tue, May 26, 2020 51.67 53.31 51.21 52.80
411 NYSE VVX Fri, May 22, 2020 49.75 49.85 48.65 49.79
410 NYSE VVX Thu, May 21, 2020 48.38 49.72 48.38 49.35
409 NYSE VVX Wed, May 20, 2020 48.17 48.92 47.96 48.60
408 NYSE VVX Tue, May 19, 2020 48.07 49.08 47.12 47.16
407 NYSE VVX Mon, May 18, 2020 45.86 47.85 45.86 47.75
406 NYSE VVX Fri, May 15, 2020 43.52 43.85 42.02 43.66
405 NYSE VVX Thu, May 14, 2020 42.91 43.62 40.05 42.89
404 NYSE VVX Wed, May 13, 2020 47.26 48.05 43.61 43.99
403 NYSE VVX Tue, May 12, 2020 48.60 50.10 47.17 47.40
402 NYSE VVX Mon, May 11, 2020 47.46 49.01 46.77 48.47
401 NYSE VVX Fri, May 8, 2020 48.46 49.41 48.08 48.24
400 NYSE VVX Thu, May 7, 2020 49.35 49.57 47.34 47.76
399 NYSE VVX Wed, May 6, 2020 50.71 51.31 48.21 48.47
398 NYSE VVX Tue, May 5, 2020 50.08 50.76 49.22 50.54
397 NYSE VVX Mon, May 4, 2020 49.80 50.89 47.66 49.07
396 NYSE VVX Fri, May 1, 2020 51.01 51.01 49.06 50.99
395 NYSE VVX Thu, Apr 30, 2020 51.89 52.21 50.67 52.01
394 NYSE VVX Wed, Apr 29, 2020 51.40 53.16 50.74 52.58
393 NYSE VVX Tue, Apr 28, 2020 47.61 50.57 47.16 50.43
392 NYSE VVX Mon, Apr 27, 2020 44.30 46.80 44.30 46.28
391 NYSE VVX Fri, Apr 24, 2020 43.29 44.43 42.59 44.31
390 NYSE VVX Thu, Apr 23, 2020 42.85 44.31 42.55 43.33
389 NYSE VVX Wed, Apr 22, 2020 41.47 43.19 40.79 42.70
388 NYSE VVX Tue, Apr 21, 2020 41.25 41.91 39.93 40.60
387 NYSE VVX Mon, Apr 20, 2020 43.88 44.46 41.92 42.39
386 NYSE VVX Fri, Apr 17, 2020 43.69 44.44 42.62 44.12
385 NYSE VVX Thu, Apr 16, 2020 42.48 42.95 41.13 42.42
384 NYSE VVX Wed, Apr 15, 2020 42.02 43.39 41.40 42.70
383 NYSE VVX Tue, Apr 14, 2020 44.45 44.66 42.34 43.25
382 NYSE VVX Mon, Apr 13, 2020 42.96 43.84 41.65 43.37
381 NYSE VVX Thu, Apr 9, 2020 40.74 43.84 40.41 43.65
380 NYSE VVX Wed, Apr 8, 2020 37.28 40.37 36.58 40.04
379 NYSE VVX Tue, Apr 7, 2020 40.00 40.37 35.96 36.78
378 NYSE VVX Mon, Apr 6, 2020 39.93 40.96 38.62 38.77
377 NYSE VVX Fri, Apr 3, 2020 39.73 39.91 37.54 38.64
376 NYSE VVX Thu, Apr 2, 2020 40.39 41.35 39.38 40.28
375 NYSE VVX Wed, Apr 1, 2020 39.79 40.45 38.18 40.05
374 NYSE VVX Tue, Mar 31, 2020 41.30 42.65 40.24 41.41
373 NYSE VVX Mon, Mar 30, 2020 40.00 42.30 39.18 41.55
372 NYSE VVX Fri, Mar 27, 2020 38.87 40.37 37.71 39.79
371 NYSE VVX Thu, Mar 26, 2020 39.14 40.86 38.86 40.58
370 NYSE VVX Wed, Mar 25, 2020 36.50 39.60 35.65 38.67
369 NYSE VVX Tue, Mar 24, 2020 35.85 36.92 34.28 36.23
368 NYSE VVX Mon, Mar 23, 2020 32.02 35.41 31.02 34.17
367 NYSE VVX Fri, Mar 20, 2020 32.37 35.91 32.18 32.22
366 NYSE VVX Thu, Mar 19, 2020 29.89 32.49 28.94 31.84
365 NYSE VVX Wed, Mar 18, 2020 31.33 31.51 28.90 29.48
364 NYSE VVX Tue, Mar 17, 2020 31.59 32.22 28.93 32.15
363 NYSE VVX Mon, Mar 16, 2020 32.18 36.94 31.23 31.35
362 NYSE VVX Fri, Mar 13, 2020 40.07 40.99 37.67 40.23
361 NYSE VVX Thu, Mar 12, 2020 39.34 41.27 38.78 38.79
360 NYSE VVX Wed, Mar 11, 2020 46.03 46.51 43.53 44.70
359 NYSE VVX Tue, Mar 10, 2020 46.36 47.40 44.31 47.07
358 NYSE VVX Mon, Mar 9, 2020 47.71 47.99 45.00 45.14
357 NYSE VVX Fri, Mar 6, 2020 51.78 53.15 49.69 50.38
356 NYSE VVX Thu, Mar 5, 2020 52.47 55.10 52.47 53.05
355 NYSE VVX Wed, Mar 4, 2020 52.91 56.80 50.06 51.96
354 NYSE VVX Tue, Mar 3, 2020 53.43 54.95 52.71 53.86
353 NYSE VVX Mon, Mar 2, 2020 52.48 53.37 51.21 53.33
352 NYSE VVX Fri, Feb 28, 2020 51.38 52.21 50.39 52.09
351 NYSE VVX Thu, Feb 27, 2020 52.98 54.60 52.17 52.35
350 NYSE VVX Wed, Feb 26, 2020 53.96 55.50 53.51 54.00
349 NYSE VVX Tue, Feb 25, 2020 55.89 55.89 52.88 53.46
348 NYSE VVX Mon, Feb 24, 2020 55.51 56.81 54.98 55.89
347 NYSE VVX Fri, Feb 21, 2020 57.53 57.53 56.48 57.31
346 NYSE VVX Thu, Feb 20, 2020 57.53 58.66 56.92 57.61
345 NYSE VVX Wed, Feb 19, 2020 55.97 58.69 55.38 57.73
344 NYSE VVX Tue, Feb 18, 2020 55.89 56.92 54.67 55.92
343 NYSE VVX Fri, Feb 14, 2020 57.82 57.83 56.13 56.22
342 NYSE VVX Thu, Feb 13, 2020 56.44 57.99 56.10 57.71
341 NYSE VVX Wed, Feb 12, 2020 56.85 56.97 55.70 56.66
340 NYSE VVX Tue, Feb 11, 2020 56.88 57.74 56.34 56.62
339 NYSE VVX Mon, Feb 10, 2020 56.38 57.30 56.28 56.58
338 NYSE VVX Fri, Feb 7, 2020 58.21 58.46 56.44 56.44
337 NYSE VVX Thu, Feb 6, 2020 57.92 59.24 57.27 58.34
336 NYSE VVX Wed, Feb 5, 2020 57.30 57.85 56.30 57.74
335 NYSE VVX Tue, Feb 4, 2020 57.00 57.30 56.07 56.68
334 NYSE VVX Mon, Feb 3, 2020 55.78 56.80 55.78 56.34
333 NYSE VVX Fri, Jan 31, 2020 56.18 56.21 55.31 55.75
332 NYSE VVX Thu, Jan 30, 2020 56.30 56.78 55.54 56.32
331 NYSE VVX Wed, Jan 29, 2020 57.11 57.47 56.63 56.63
330 NYSE VVX Tue, Jan 28, 2020 56.83 57.53 56.57 56.93
329 NYSE VVX Mon, Jan 27, 2020 55.90 56.88 55.87 56.49
328 NYSE VVX Fri, Jan 24, 2020 56.89 57.41 56.33 56.82
327 NYSE VVX Thu, Jan 23, 2020 57.17 57.66 56.61 56.61
326 NYSE VVX Wed, Jan 22, 2020 57.03 57.46 56.50 57.38
325 NYSE VVX Tue, Jan 21, 2020 56.91 57.13 55.79 56.84
324 NYSE VVX Fri, Jan 17, 2020 57.59 57.69 56.39 57.02
323 NYSE VVX Thu, Jan 16, 2020 56.92 57.59 56.56 57.11
322 NYSE VVX Wed, Jan 15, 2020 57.72 58.13 56.07 56.57
321 NYSE VVX Tue, Jan 14, 2020 57.68 57.99 57.19 57.51
320 NYSE VVX Mon, Jan 13, 2020 56.58 57.94 56.27 57.94
319 NYSE VVX Fri, Jan 10, 2020 57.12 57.98 55.94 56.26
318 NYSE VVX Thu, Jan 9, 2020 56.35 57.30 56.07 57.02
317 NYSE VVX Wed, Jan 8, 2020 56.14 57.01 55.95 56.17
316 NYSE VVX Tue, Jan 7, 2020 56.50 56.50 55.54 56.00
315 NYSE VVX Mon, Jan 6, 2020 55.08 57.82 54.79 56.50
314 NYSE VVX Fri, Jan 3, 2020 51.98 53.54 51.98 53.41
313 NYSE VVX Thu, Jan 2, 2020 51.61 52.69 51.10 52.66
312 NYSE VVX Tue, Dec 31, 2019 51.23 51.88 50.97 51.26
311 NYSE VVX Mon, Dec 30, 2019 51.00 51.64 50.55 51.28
310 NYSE VVX Fri, Dec 27, 2019 50.87 51.31 50.22 51.00
309 NYSE VVX Thu, Dec 26, 2019 50.59 51.32 50.50 50.80
308 NYSE VVX Tue, Dec 24, 2019 50.41 51.14 49.95 50.57
307 NYSE VVX Mon, Dec 23, 2019 50.67 50.67 46.02 50.32
306 NYSE VVX Fri, Dec 20, 2019 51.14 51.51 50.74 50.89
305 NYSE VVX Thu, Dec 19, 2019 50.68 51.65 50.37 50.90
304 NYSE VVX Wed, Dec 18, 2019 50.98 51.45 50.38 50.50
303 NYSE VVX Tue, Dec 17, 2019 51.09 51.86 50.21 50.80
302 NYSE VVX Mon, Dec 16, 2019 51.22 52.20 50.82 51.08
301 NYSE VVX Fri, Dec 13, 2019 50.18 51.30 49.71 50.96
300 NYSE VVX Thu, Dec 12, 2019 49.01 51.06 48.91 50.18
299 NYSE VVX Wed, Dec 11, 2019 49.12 49.62 48.76 49.06
298 NYSE VVX Tue, Dec 10, 2019 49.99 50.18 48.65 48.98
297 NYSE VVX Mon, Dec 9, 2019 50.38 50.65 50.04 50.39
296 NYSE VVX Fri, Dec 6, 2019 50.53 51.00 50.15 50.49
295 NYSE VVX Thu, Dec 5, 2019 50.76 51.23 50.02 50.18
294 NYSE VVX Wed, Dec 4, 2019 50.83 51.90 50.22 50.46
293 NYSE VVX Tue, Dec 3, 2019 49.96 50.96 49.53 50.57
292 NYSE VVX Mon, Dec 2, 2019 51.05 51.34 50.35 50.41
291 NYSE VVX Fri, Nov 29, 2019 51.06 51.70 50.94 50.94
290 NYSE VVX Wed, Nov 27, 2019 50.77 51.64 50.77 51.34
289 NYSE VVX Tue, Nov 26, 2019 51.36 51.65 50.39 50.60
288 NYSE VVX Mon, Nov 25, 2019 50.73 51.93 50.61 51.28
287 NYSE VVX Fri, Nov 22, 2019 51.38 51.65 50.17 50.47
286 NYSE VVX Thu, Nov 21, 2019 52.01 52.01 49.87 51.14
285 NYSE VVX Wed, Nov 20, 2019 51.80 52.40 51.32 51.83
284 NYSE VVX Tue, Nov 19, 2019 52.45 53.55 51.88 52.04
283 NYSE VVX Mon, Nov 18, 2019 51.97 52.25 51.15 52.05
282 NYSE VVX Fri, Nov 15, 2019 53.90 54.87 52.17 52.28
281 NYSE VVX Thu, Nov 14, 2019 53.56 54.45 53.35 53.50
280 NYSE VVX Wed, Nov 13, 2019 54.55 54.77 52.51 53.90
279 NYSE VVX Tue, Nov 12, 2019 54.39 55.50 54.23 54.83
278 NYSE VVX Mon, Nov 11, 2019 52.86 54.10 52.86 54.02
277 NYSE VVX Fri, Nov 8, 2019 52.78 53.59 51.90 53.15
276 NYSE VVX Thu, Nov 7, 2019 52.12 52.70 51.02 52.28
275 NYSE VVX Wed, Nov 6, 2019 48.29 52.83 47.51 51.64
274 NYSE VVX Tue, Nov 5, 2019 45.80 46.93 45.44 46.42
273 NYSE VVX Mon, Nov 4, 2019 45.68 46.21 45.32 45.53
272 NYSE VVX Fri, Nov 1, 2019 46.17 46.17 45.12 45.40
271 NYSE VVX Thu, Oct 31, 2019 46.87 46.87 45.39 45.71
270 NYSE VVX Wed, Oct 30, 2019 46.90 47.45 45.71 46.79
269 NYSE VVX Tue, Oct 29, 2019 46.21 47.29 46.21 46.82
268 NYSE VVX Mon, Oct 28, 2019 46.42 46.78 45.92 46.24
267 NYSE VVX Fri, Oct 25, 2019 45.37 46.34 45.37 46.16
266 NYSE VVX Thu, Oct 24, 2019 45.48 45.56 44.75 45.49
265 NYSE VVX Wed, Oct 23, 2019 45.09 45.42 44.51 45.39
264 NYSE VVX Tue, Oct 22, 2019 44.35 45.47 44.35 45.01
263 NYSE VVX Mon, Oct 21, 2019 43.49 44.61 43.21 44.44
262 NYSE VVX Fri, Oct 18, 2019 42.97 43.48 42.68 42.95
261 NYSE VVX Thu, Oct 17, 2019 43.32 43.53 42.87 43.22
260 NYSE VVX Wed, Oct 16, 2019 43.05 43.40 42.83 43.05
259 NYSE VVX Tue, Oct 15, 2019 43.50 43.70 42.58 43.16
258 NYSE VVX Mon, Oct 14, 2019 44.09 44.09 42.54 43.29
257 NYSE VVX Fri, Oct 11, 2019 42.72 44.65 42.72 44.19
256 NYSE VVX Thu, Oct 10, 2019 42.12 42.49 41.39 42.13
255 NYSE VVX Wed, Oct 9, 2019 42.39 42.39 41.74 41.92
254 NYSE VVX Tue, Oct 8, 2019 41.62 42.26 41.14 41.99
253 NYSE VVX Mon, Oct 7, 2019 40.59 41.92 40.39 41.88
252 NYSE VVX Fri, Oct 4, 2019 39.97 40.87 39.69 40.78
251 NYSE VVX Thu, Oct 3, 2019 39.75 40.03 38.84 40.03
250 NYSE VVX Wed, Oct 2, 2019 39.79 39.94 39.19 39.82
249 NYSE VVX Tue, Oct 1, 2019 40.82 41.20 40.04 40.11
248 NYSE VVX Mon, Sep 30, 2019 40.62 41.32 40.40 40.65
247 NYSE VVX Fri, Sep 27, 2019 40.62 40.81 40.01 40.41
246 NYSE VVX Thu, Sep 26, 2019 41.05 41.14 40.24 40.63
245 NYSE VVX Wed, Sep 25, 2019 40.14 41.11 39.87 40.95
244 NYSE VVX Tue, Sep 24, 2019 40.34 40.79 39.82 40.08
243 NYSE VVX Mon, Sep 23, 2019 40.55 41.05 40.29 40.36
242 NYSE VVX Fri, Sep 20, 2019 41.40 41.69 40.68 41.00
241 NYSE VVX Thu, Sep 19, 2019 41.58 42.57 41.43 41.49
240 NYSE VVX Wed, Sep 18, 2019 42.14 42.18 40.46 41.55
239 NYSE VVX Tue, Sep 17, 2019 42.26 42.64 41.85 42.24
238 NYSE VVX Mon, Sep 16, 2019 41.84 42.93 41.81 42.39
237 NYSE VVX Fri, Sep 13, 2019 41.75 42.63 41.75 41.92
236 NYSE VVX Thu, Sep 12, 2019 41.21 41.61 40.71 41.28
235 NYSE VVX Wed, Sep 11, 2019 41.59 41.79 40.45 41.14
234 NYSE VVX Tue, Sep 10, 2019 41.75 41.78 40.95 41.35
233 NYSE VVX Mon, Sep 9, 2019 42.36 42.89 40.90 41.57
232 NYSE VVX Fri, Sep 6, 2019 42.62 43.00 41.51 42.16
231 NYSE VVX Thu, Sep 5, 2019 41.84 43.03 41.69 42.71
230 NYSE VVX Wed, Sep 4, 2019 40.98 41.41 40.12 41.26
229 NYSE VVX Tue, Sep 3, 2019 40.01 40.68 39.64 40.54
228 NYSE VVX Fri, Aug 30, 2019 41.04 41.04 39.35 40.46
227 NYSE VVX Thu, Aug 29, 2019 39.88 40.40 39.43 40.35
226 NYSE VVX Wed, Aug 28, 2019 39.01 39.84 38.43 39.44
225 NYSE VVX Tue, Aug 27, 2019 39.44 39.63 38.88 39.35
224 NYSE VVX Mon, Aug 26, 2019 39.14 39.14 38.22 39.11
223 NYSE VVX Fri, Aug 23, 2019 40.63 40.70 38.32 38.70
222 NYSE VVX Thu, Aug 22, 2019 41.50 42.05 40.60 41.00
221 NYSE VVX Wed, Aug 21, 2019 41.41 42.39 40.80 41.48
220 NYSE VVX Tue, Aug 20, 2019 41.65 42.30 40.56 41.00
219 NYSE VVX Mon, Aug 19, 2019 42.20 43.53 41.70 41.90
218 NYSE VVX Fri, Aug 16, 2019 40.97 42.16 40.97 41.81
217 NYSE VVX Thu, Aug 15, 2019 40.31 40.75 39.70 40.57
216 NYSE VVX Wed, Aug 14, 2019 41.15 41.29 40.03 40.15
215 NYSE VVX Tue, Aug 13, 2019 42.07 43.16 41.72 41.77
214 NYSE VVX Mon, Aug 12, 2019 42.24 42.89 41.90 42.24
213 NYSE VVX Fri, Aug 9, 2019 43.37 43.81 42.05 42.46
212 NYSE VVX Thu, Aug 8, 2019 42.55 44.29 42.55 43.47
211 NYSE VVX Wed, Aug 7, 2019 36.24 42.82 36.24 42.28
210 NYSE VVX Tue, Aug 6, 2019 37.88 38.62 37.09 37.86
209 NYSE VVX Mon, Aug 5, 2019 38.32 38.62 37.30 37.87
208 NYSE VVX Fri, Aug 2, 2019 39.45 39.59 38.73 39.05
207 NYSE VVX Thu, Aug 1, 2019 40.29 41.15 39.74 39.86
206 NYSE VVX Wed, Jul 31, 2019 40.50 41.62 40.31 40.44
205 NYSE VVX Tue, Jul 30, 2019 39.98 40.89 39.53 40.48
204 NYSE VVX Mon, Jul 29, 2019 40.99 41.20 40.04 40.24
203 NYSE VVX Fri, Jul 26, 2019 40.57 41.24 40.18 41.06
202 NYSE VVX Thu, Jul 25, 2019 41.61 41.96 40.23 40.43
201 NYSE VVX Wed, Jul 24, 2019 41.32 41.94 40.95 41.61
200 NYSE VVX Tue, Jul 23, 2019 41.27 41.71 40.70 41.58
199 NYSE VVX Mon, Jul 22, 2019 42.62 43.27 41.09 41.09
198 NYSE VVX Fri, Jul 19, 2019 41.90 43.03 41.72 42.65
197 NYSE VVX Thu, Jul 18, 2019 42.39 42.39 41.57 41.90
196 NYSE VVX Wed, Jul 17, 2019 42.06 42.45 41.37 41.99
195 NYSE VVX Tue, Jul 16, 2019 41.98 43.00 41.49 42.28
194 NYSE VVX Mon, Jul 15, 2019 41.94 42.59 41.39 42.00
193 NYSE VVX Fri, Jul 12, 2019 41.81 42.75 40.91 41.96
192 NYSE VVX Thu, Jul 11, 2019 42.33 42.94 41.33 41.86
191 NYSE VVX Wed, Jul 10, 2019 44.27 45.15 42.19 42.35
190 NYSE VVX Tue, Jul 9, 2019 43.60 44.23 42.86 44.12
189 NYSE VVX Mon, Jul 8, 2019 41.47 46.51 40.95 43.92
188 NYSE VVX Fri, Jul 5, 2019 40.84 41.64 40.07 41.45
187 NYSE VVX Wed, Jul 3, 2019 40.98 41.40 40.29 41.07
186 NYSE VVX Tue, Jul 2, 2019 40.25 41.23 39.81 40.88
185 NYSE VVX Mon, Jul 1, 2019 40.87 42.77 39.68 40.28
184 NYSE VVX Fri, Jun 28, 2019 39.35 41.00 39.35 40.56
183 NYSE VVX Thu, Jun 27, 2019 38.98 39.75 38.27 39.38
182 NYSE VVX Wed, Jun 26, 2019 38.85 39.25 38.24 38.83
181 NYSE VVX Tue, Jun 25, 2019 38.37 38.88 38.08 38.29
180 NYSE VVX Mon, Jun 24, 2019 38.12 38.82 38.00 38.42
179 NYSE VVX Fri, Jun 21, 2019 38.12 38.72 36.99 38.15
178 NYSE VVX Thu, Jun 20, 2019 38.24 38.64 37.63 38.35
177 NYSE VVX Wed, Jun 19, 2019 38.25 39.15 37.35 37.80
176 NYSE VVX Tue, Jun 18, 2019 37.71 39.68 37.70 38.27
175 NYSE VVX Mon, Jun 17, 2019 37.28 37.69 36.66 37.55
174 NYSE VVX Fri, Jun 14, 2019 37.99 38.39 37.02 37.27
173 NYSE VVX Thu, Jun 13, 2019 36.92 38.20 35.99 38.10
172 NYSE VVX Wed, Jun 12, 2019 36.06 37.24 35.54 36.80
171 NYSE VVX Tue, Jun 11, 2019 36.88 37.75 35.43 35.97
170 NYSE VVX Mon, Jun 10, 2019 37.08 37.71 36.47 36.67
169 NYSE VVX Fri, Jun 7, 2019 36.28 37.64 36.28 36.83
168 NYSE VVX Thu, Jun 6, 2019 36.00 36.11 35.22 36.03
167 NYSE VVX Wed, Jun 5, 2019 36.00 36.52 35.66 35.93
166 NYSE VVX Tue, Jun 4, 2019 35.92 36.39 35.33 35.92
165 NYSE VVX Mon, Jun 3, 2019 35.29 35.76 34.82 35.52
164 NYSE VVX Fri, May 31, 2019 35.28 35.57 34.82 35.29
163 NYSE VVX Thu, May 30, 2019 36.11 36.56 35.43 35.73
162 NYSE VVX Wed, May 29, 2019 36.32 37.33 35.72 36.12
161 NYSE VVX Tue, May 28, 2019 36.16 37.18 35.99 36.64
160 NYSE VVX Fri, May 24, 2019 37.24 37.59 36.10 36.19
159 NYSE VVX Thu, May 23, 2019 37.63 37.63 36.99 37.07
158 NYSE VVX Wed, May 22, 2019 38.34 38.79 37.95 38.12
157 NYSE VVX Tue, May 21, 2019 38.48 38.88 38.29 38.63
156 NYSE VVX Mon, May 20, 2019 37.72 38.68 37.44 38.23
155 NYSE VVX Fri, May 17, 2019 37.98 38.43 37.65 38.14
154 NYSE VVX Thu, May 16, 2019 37.17 38.64 36.84 38.42
153 NYSE VVX Wed, May 15, 2019 36.91 37.93 36.79 37.26
152 NYSE VVX Tue, May 14, 2019 37.72 38.17 37.06 37.23
151 NYSE VVX Mon, May 13, 2019 37.22 37.92 36.98 37.76
150 NYSE VVX Fri, May 10, 2019 38.17 38.17 36.63 38.01
149 NYSE VVX Thu, May 9, 2019 38.45 38.80 37.26 38.27
148 NYSE VVX Wed, May 8, 2019 38.57 40.44 36.25 39.03
147 NYSE VVX Tue, May 7, 2019 41.05 41.63 40.22 40.79
146 NYSE VVX Mon, May 6, 2019 41.27 42.00 40.85 41.50
145 NYSE VVX Fri, May 3, 2019 41.49 42.25 41.43 42.03
144 NYSE VVX Thu, May 2, 2019 40.76 41.68 40.72 41.48
143 NYSE VVX Wed, May 1, 2019 40.59 41.18 40.45 40.80
142 NYSE VVX Tue, Apr 30, 2019 40.29 40.73 40.18 40.55
141 NYSE VVX Mon, Apr 29, 2019 40.34 40.76 39.54 40.28
140 NYSE VVX Fri, Apr 26, 2019 38.98 40.67 38.97 40.50
139 NYSE VVX Thu, Apr 25, 2019 39.19 39.47 38.30 39.13
138 NYSE VVX Wed, Apr 24, 2019 40.18 40.33 39.13 39.21
137 NYSE VVX Tue, Apr 23, 2019 39.43 40.91 39.07 40.16
136 NYSE VVX Mon, Apr 22, 2019 38.84 39.37 38.61 39.28
135 NYSE VVX Thu, Apr 18, 2019 38.50 39.75 38.44 38.97
134 NYSE VVX Wed, Apr 17, 2019 38.71 38.90 37.16 38.50
133 NYSE VVX Tue, Apr 16, 2019 38.01 40.36 35.81 35.98
132 NYSE VVX Mon, Apr 15, 2019 33.00 40.63 30.68 39.00
131 NYSE VVX Fri, Apr 12, 2019 29.95 30.21 29.72 29.74
130 NYSE VVX Thu, Apr 11, 2019 29.65 29.91 29.51 29.71
129 NYSE VVX Wed, Apr 10, 2019 28.96 29.83 28.96 29.65
128 NYSE VVX Tue, Apr 9, 2019 28.90 29.02 28.67 28.87
127 NYSE VVX Mon, Apr 8, 2019 28.68 29.11 28.62 29.05
126 NYSE VVX Fri, Apr 5, 2019 28.37 28.94 28.36 28.72
125 NYSE VVX Thu, Apr 4, 2019 28.34 28.74 28.27 28.46
124 NYSE VVX Wed, Apr 3, 2019 27.74 28.53 27.60 28.29
123 NYSE VVX Tue, Apr 2, 2019 27.13 27.65 26.92 27.60
122 NYSE VVX Mon, Apr 1, 2019 26.79 27.72 26.71 27.44
121 NYSE VVX Fri, Mar 29, 2019 26.62 26.93 26.44 26.59
120 NYSE VVX Thu, Mar 28, 2019 26.72 26.90 26.06 26.41
119 NYSE VVX Wed, Mar 27, 2019 26.67 27.00 26.46 26.66
118 NYSE VVX Tue, Mar 26, 2019 26.28 26.85 26.28 26.73
117 NYSE VVX Mon, Mar 25, 2019 26.18 26.29 25.63 26.06
116 NYSE VVX Fri, Mar 22, 2019 27.36 27.51 25.85 26.05
115 NYSE VVX Thu, Mar 21, 2019 26.78 27.84 26.78 27.54
114 NYSE VVX Wed, Mar 20, 2019 26.85 27.36 26.52 26.89
113 NYSE VVX Tue, Mar 19, 2019 27.10 27.46 26.87 26.94
112 NYSE VVX Mon, Mar 18, 2019 26.59 27.16 26.27 26.98
111 NYSE VVX Fri, Mar 15, 2019 26.77 27.08 26.51 26.61
110 NYSE VVX Thu, Mar 14, 2019 27.49 27.49 26.61 26.67
109 NYSE VVX Wed, Mar 13, 2019 27.68 28.03 27.42 27.50
108 NYSE VVX Tue, Mar 12, 2019 27.73 27.95 27.48 27.60
107 NYSE VVX Mon, Mar 11, 2019 27.50 27.84 27.12 27.71
106 NYSE VVX Fri, Mar 8, 2019 26.91 27.54 26.84 27.36
105 NYSE VVX Thu, Mar 7, 2019 27.09 27.42 26.73 27.12
104 NYSE VVX Wed, Mar 6, 2019 27.12 27.28 27.01 27.17
103 NYSE VVX Tue, Mar 5, 2019 27.73 27.73 26.74 26.99
102 NYSE VVX Mon, Mar 4, 2019 28.22 28.44 27.70 27.74
101 NYSE VVX Fri, Mar 1, 2019 27.22 28.39 26.81 28.32
100 NYSE VVX Thu, Feb 28, 2019 27.29 27.46 26.59 26.96
99 NYSE VVX Wed, Feb 27, 2019 28.50 28.79 26.72 27.28
98 NYSE VVX Tue, Feb 26, 2019 28.08 28.36 27.54 27.95
97 NYSE VVX Mon, Feb 25, 2019 28.12 28.53 28.03 28.15
96 NYSE VVX Fri, Feb 22, 2019 28.56 28.56 27.65 27.92
95 NYSE VVX Thu, Feb 21, 2019 28.17 28.70 28.09 28.37
94 NYSE VVX Wed, Feb 20, 2019 28.09 28.35 27.88 28.19
93 NYSE VVX Tue, Feb 19, 2019 28.10 28.16 27.80 28.11
92 NYSE VVX Fri, Feb 15, 2019 27.33 28.14 27.25 28.03
91 NYSE VVX Thu, Feb 14, 2019 26.60 27.46 26.43 27.19
90 NYSE VVX Wed, Feb 13, 2019 26.11 27.00 26.11 26.66
89 NYSE VVX Tue, Feb 12, 2019 25.47 26.10 25.42 26.07
88 NYSE VVX Mon, Feb 11, 2019 25.22 25.29 24.96 25.28
87 NYSE VVX Fri, Feb 8, 2019 24.98 25.23 24.90 25.14
86 NYSE VVX Thu, Feb 7, 2019 25.45 25.55 24.66 25.18
85 NYSE VVX Wed, Feb 6, 2019 26.03 26.03 25.54 25.63
84 NYSE VVX Tue, Feb 5, 2019 25.79 26.13 25.70 26.03
83 NYSE VVX Mon, Feb 4, 2019 25.31 25.89 25.28 25.81
82 NYSE VVX Fri, Feb 1, 2019 25.25 25.70 25.00 25.28
81 NYSE VVX Thu, Jan 31, 2019 24.52 25.23 24.52 25.19
80 NYSE VVX Wed, Jan 30, 2019 24.46 24.67 23.92 24.57
79 NYSE VVX Tue, Jan 29, 2019 24.02 24.52 24.02 24.16
78 NYSE VVX Mon, Jan 28, 2019 24.36 24.61 23.87 24.03
77 NYSE VVX Fri, Jan 25, 2019 24.23 24.60 24.06 24.47
76 NYSE VVX Thu, Jan 24, 2019 23.88 24.40 23.83 24.00
75 NYSE VVX Wed, Jan 23, 2019 23.84 23.95 23.62 23.87
74 NYSE VVX Tue, Jan 22, 2019 23.95 24.16 23.00 23.65
73 NYSE VVX Fri, Jan 18, 2019 24.46 24.52 24.06 24.10
72 NYSE VVX Thu, Jan 17, 2019 23.95 24.35 23.83 24.25
71 NYSE VVX Wed, Jan 16, 2019 24.28 24.54 23.84 24.02
70 NYSE VVX Tue, Jan 15, 2019 23.81 24.38 23.65 24.20
69 NYSE VVX Mon, Jan 14, 2019 23.34 23.94 23.34 23.76
68 NYSE VVX Fri, Jan 11, 2019 23.41 23.53 23.04 23.49
67 NYSE VVX Thu, Jan 10, 2019 23.55 23.86 23.30 23.56
66 NYSE VVX Wed, Jan 9, 2019 23.89 23.90 23.37 23.73
65 NYSE VVX Tue, Jan 8, 2019 23.78 23.87 23.37 23.75
64 NYSE VVX Mon, Jan 7, 2019 22.81 23.83 22.81 23.53
63 NYSE VVX Fri, Jan 4, 2019 22.25 22.82 22.05 22.76
62 NYSE VVX Thu, Jan 3, 2019 21.85 22.21 21.54 21.90
61 NYSE VVX Wed, Jan 2, 2019 21.27 22.33 21.27 22.06
60 NYSE VVX Mon, Dec 31, 2018 21.84 21.97 21.18 21.58
59 NYSE VVX Fri, Dec 28, 2018 21.40 21.87 21.06 21.60
58 NYSE VVX Thu, Dec 27, 2018 20.56 21.51 20.54 21.45
57 NYSE VVX Wed, Dec 26, 2018 19.72 21.05 19.72 20.94
56 NYSE VVX Mon, Dec 24, 2018 20.17 20.55 19.61 19.77
55 NYSE VVX Fri, Dec 21, 2018 21.38 21.63 20.23 20.39
54 NYSE VVX Thu, Dec 20, 2018 21.92 22.03 21.24 21.52
53 NYSE VVX Wed, Dec 19, 2018 22.01 22.40 21.58 21.68
52 NYSE VVX Tue, Dec 18, 2018 22.30 22.65 21.93 22.02
51 NYSE VVX Mon, Dec 17, 2018 21.93 22.90 21.79 22.13
50 NYSE VVX Fri, Dec 14, 2018 22.00 22.39 21.71 21.90
49 NYSE VVX Thu, Dec 13, 2018 22.52 23.20 22.09 22.16
48 NYSE VVX Wed, Dec 12, 2018 22.23 22.87 22.12 22.31
47 NYSE VVX Tue, Dec 11, 2018 22.60 22.85 21.59 22.01
46 NYSE VVX Mon, Dec 10, 2018 22.20 22.59 21.52 22.06
45 NYSE VVX Fri, Dec 7, 2018 22.83 23.21 21.86 22.14
44 NYSE VVX Thu, Dec 6, 2018 22.63 23.17 22.08 22.80
43 NYSE VVX Tue, Dec 4, 2018 24.14 24.23 22.75 22.90
42 NYSE VVX Mon, Dec 3, 2018 24.58 24.58 23.91 24.14
41 NYSE VVX Fri, Nov 30, 2018 24.33 24.33 23.72 24.23
40 NYSE VVX Thu, Nov 29, 2018 24.21 24.58 23.96 24.03
39 NYSE VVX Wed, Nov 28, 2018 24.01 24.65 23.53 24.43
38 NYSE VVX Tue, Nov 27, 2018 24.00 24.38 23.64 23.91
37 NYSE VVX Mon, Nov 26, 2018 24.91 24.98 23.71 23.79
36 NYSE VVX Fri, Nov 23, 2018 24.11 24.58 24.11 24.35
35 NYSE VVX Wed, Nov 21, 2018 23.64 24.44 23.64 24.33
34 NYSE VVX Tue, Nov 20, 2018 24.49 24.75 23.41 23.66
33 NYSE VVX Mon, Nov 19, 2018 25.01 25.59 24.17 24.84
32 NYSE VVX Fri, Nov 16, 2018 24.73 25.69 24.73 25.05
31 NYSE VVX Thu, Nov 15, 2018 24.22 25.01 24.00 24.77
30 NYSE VVX Wed, Nov 14, 2018 24.06 24.87 24.06 24.32
29 NYSE VVX Tue, Nov 13, 2018 24.10 24.70 23.75 23.92
28 NYSE VVX Mon, Nov 12, 2018 25.20 25.41 23.91 24.10
27 NYSE VVX Fri, Nov 9, 2018 25.75 25.95 25.25 25.36
26 NYSE VVX Thu, Nov 8, 2018 26.03 26.03 24.99 25.79
25 NYSE VVX Wed, Nov 7, 2018 28.49 29.27 24.51 26.10
24 NYSE VVX Tue, Nov 6, 2018 26.48 28.00 26.40 27.91
23 NYSE VVX Mon, Nov 5, 2018 27.31 27.50 26.28 26.46
22 NYSE VVX Fri, Nov 2, 2018 27.48 27.90 27.03 27.28
21 NYSE VVX Thu, Nov 1, 2018 26.92 27.61 26.46 27.34
20 NYSE VVX Wed, Oct 31, 2018 27.69 27.71 26.67 26.80
19 NYSE VVX Tue, Oct 30, 2018 27.16 27.82 27.16 27.40
18 NYSE VVX Mon, Oct 29, 2018 27.38 28.00 26.90 27.14
17 NYSE VVX Fri, Oct 26, 2018 27.16 27.74 26.41 27.16
16 NYSE VVX Thu, Oct 25, 2018 26.54 27.69 26.54 27.48
15 NYSE VVX Wed, Oct 24, 2018 28.08 28.16 26.49 26.52
14 NYSE VVX Tue, Oct 23, 2018 28.43 28.61 28.02 28.13
13 NYSE VVX Mon, Oct 22, 2018 28.01 28.95 27.58 28.77
12 NYSE VVX Fri, Oct 19, 2018 28.60 28.66 27.55 27.94
11 NYSE VVX Thu, Oct 18, 2018 28.96 29.26 28.46 28.68
10 NYSE VVX Wed, Oct 17, 2018 29.77 29.86 28.83 29.10
9 NYSE VVX Tue, Oct 16, 2018 29.59 29.92 29.18 29.83
8 NYSE VVX Mon, Oct 15, 2018 29.92 30.01 29.07 29.42
7 NYSE VVX Fri, Oct 12, 2018 30.24 30.24 29.51 29.98
6 NYSE VVX Thu, Oct 11, 2018 30.70 31.03 29.94 29.94
5 NYSE VVX Wed, Oct 10, 2018 30.60 31.01 30.38 30.79
4 NYSE VVX Tue, Oct 9, 2018 29.91 30.75 29.91 30.49
3 NYSE VVX Mon, Oct 8, 2018 30.34 30.48 29.56 29.88
2 NYSE VVX Fri, Oct 5, 2018 30.63 30.85 30.08 30.37
1 NYSE VVX Thu, Oct 4, 2018 30.47 30.67 30.27 30.54
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024