CBOE Market Volatility SPX Bid Price Index INDEXCBOE:VWB Historical Prices

Below are the 4444 trading days of historical prices for VWB.

#	Exchange	Symbol	Date	Open	High	Low	Close
4444	INDEXCBOE	VWB	Fri, Apr 19, 2024	20.84	20.86	17.96	18.49
4443	INDEXCBOE	VWB	Thu, Apr 18, 2024	17.71	18.20	15.50	17.79
4442	INDEXCBOE	VWB	Wed, Apr 17, 2024	18.07	18.94	17.18	17.95
4441	INDEXCBOE	VWB	Tue, Apr 16, 2024	19.30	19.36	17.29	18.17
4440	INDEXCBOE	VWB	Mon, Apr 15, 2024	16.74	19.26	14.62	18.97
4439	INDEXCBOE	VWB	Fri, Apr 12, 2024	14.77	19.00	14.77	17.00
4438	INDEXCBOE	VWB	Thu, Apr 11, 2024	15.86	16.62	14.61	14.75
4437	INDEXCBOE	VWB	Wed, Apr 10, 2024	15.10	16.46	13.07	15.61
4436	INDEXCBOE	VWB	Tue, Apr 9, 2024	15.18	16.44	14.80	14.80
4435	INDEXCBOE	VWB	Mon, Apr 8, 2024	16.01	16.31	14.96	15.01
4434	INDEXCBOE	VWB	Fri, Apr 5, 2024	16.24	16.57	14.67	15.84
4433	INDEXCBOE	VWB	Thu, Apr 4, 2024	14.16	16.74	13.26	16.08
4432	INDEXCBOE	VWB	Wed, Apr 3, 2024	14.83	15.04	13.49	14.18
4431	INDEXCBOE	VWB	Tue, Apr 2, 2024	13.59	15.28	13.52	14.45
4430	INDEXCBOE	VWB	Mon, Apr 1, 2024	13.44	14.01	13.19	13.51
4429	INDEXCBOE	VWB	Thu, Mar 28, 2024	12.76	12.93	11.40	12.81
4428	INDEXCBOE	VWB	Wed, Mar 27, 2024	12.95	13.22	12.46	12.61
4427	INDEXCBOE	VWB	Tue, Mar 26, 2024	12.97	13.27	12.33	13.07
4426	INDEXCBOE	VWB	Mon, Mar 25, 2024	13.51	13.52	12.96	13.04
4425	INDEXCBOE	VWB	Fri, Mar 22, 2024	12.76	12.98	12.45	12.87
4424	INDEXCBOE	VWB	Thu, Mar 21, 2024	12.82	12.94	10.95	12.74
4423	INDEXCBOE	VWB	Wed, Mar 20, 2024	13.66	14.02	11.85	12.88
4422	INDEXCBOE	VWB	Tue, Mar 19, 2024	14.33	14.69	13.55	13.65
4421	INDEXCBOE	VWB	Mon, Mar 18, 2024	14.56	14.69	14.11	14.15
4420	INDEXCBOE	VWB	Fri, Mar 15, 2024	14.17	15.38	13.94	14.24
4419	INDEXCBOE	VWB	Thu, Mar 14, 2024	13.45	15.19	12.22	14.17
4418	INDEXCBOE	VWB	Wed, Mar 13, 2024	13.75	13.84	13.26	13.59
4417	INDEXCBOE	VWB	Tue, Mar 12, 2024	14.81	15.06	13.09	13.68
4416	INDEXCBOE	VWB	Mon, Mar 11, 2024	15.38	15.89	13.92	15.05
4415	INDEXCBOE	VWB	Fri, Mar 8, 2024	14.07	15.40	11.81	14.57
4414	INDEXCBOE	VWB	Thu, Mar 7, 2024	14.84	14.84	13.02	14.24
4413	INDEXCBOE	VWB	Wed, Mar 6, 2024	14.13	14.73	12.40	14.32
4412	INDEXCBOE	VWB	Tue, Mar 5, 2024	13.62	14.95	13.61	14.30
4411	INDEXCBOE	VWB	Mon, Mar 4, 2024	13.35	13.44	13.19	13.36
4410	INDEXCBOE	VWB	Fri, Mar 1, 2024	13.19	13.50	12.22	12.97
4409	INDEXCBOE	VWB	Thu, Feb 29, 2024	13.98	14.01	11.55	13.24
4408	INDEXCBOE	VWB	Wed, Feb 28, 2024	13.38	13.77	11.98	13.69
4407	INDEXCBOE	VWB	Tue, Feb 27, 2024	13.48	13.64	13.12	13.29
4406	INDEXCBOE	VWB	Mon, Feb 26, 2024	14.02	14.06	13.51	13.61
4405	INDEXCBOE	VWB	Fri, Feb 23, 2024	14.16	14.16	13.50	13.60
4404	INDEXCBOE	VWB	Thu, Feb 22, 2024	14.07	14.51	13.77	14.35
4403	INDEXCBOE	VWB	Wed, Feb 21, 2024	15.38	15.99	15.09	15.14
4402	INDEXCBOE	VWB	Tue, Feb 20, 2024	14.91	15.76	14.86	15.24
4401	INDEXCBOE	VWB	Fri, Feb 16, 2024	13.76	14.60	10.43	14.07
4400	INDEXCBOE	VWB	Thu, Feb 15, 2024	14.10	14.48	10.53	13.84
4399	INDEXCBOE	VWB	Wed, Feb 14, 2024	15.14	15.31	13.75	14.17
4398	INDEXCBOE	VWB	Tue, Feb 13, 2024	13.84	17.71	9.13	15.50
4397	INDEXCBOE	VWB	Mon, Feb 12, 2024	13.33	13.79	13.17	13.75
4396	INDEXCBOE	VWB	Fri, Feb 9, 2024	12.63	12.89	12.40	12.77
4395	INDEXCBOE	VWB	Thu, Feb 8, 2024	12.79	13.07	12.28	12.66
4394	INDEXCBOE	VWB	Wed, Feb 7, 2024	12.90	13.03	12.12	12.68
4393	INDEXCBOE	VWB	Tue, Feb 6, 2024	13.41	13.62	12.79	12.90
4392	INDEXCBOE	VWB	Mon, Feb 5, 2024	14.20	14.37	13.41	13.50
4391	INDEXCBOE	VWB	Fri, Feb 2, 2024	13.78	14.10	11.81	13.68
4390	INDEXCBOE	VWB	Thu, Feb 1, 2024	14.02	14.49	13.34	13.64
4389	INDEXCBOE	VWB	Wed, Jan 31, 2024	13.26	14.45	11.35	14.19
4388	INDEXCBOE	VWB	Tue, Jan 30, 2024	13.50	13.59	12.26	13.15
4387	INDEXCBOE	VWB	Mon, Jan 29, 2024	13.78	13.83	12.73	13.43
4386	INDEXCBOE	VWB	Fri, Jan 26, 2024	13.56	13.61	13.06	13.13
4385	INDEXCBOE	VWB	Thu, Jan 25, 2024	13.02	13.45	11.74	13.31
4384	INDEXCBOE	VWB	Wed, Jan 24, 2024	12.49	13.01	11.99	12.97
4383	INDEXCBOE	VWB	Tue, Jan 23, 2024	13.03	13.13	12.30	12.41
4382	INDEXCBOE	VWB	Mon, Jan 22, 2024	13.58	13.66	13.03	13.04
4381	INDEXCBOE	VWB	Fri, Jan 19, 2024	13.61	13.87	11.77	13.12
4380	INDEXCBOE	VWB	Thu, Jan 18, 2024	14.68	14.72	11.91	13.95
4379	INDEXCBOE	VWB	Wed, Jan 17, 2024	14.43	15.26	11.26	14.63
4378	INDEXCBOE	VWB	Tue, Jan 16, 2024	13.94	14.22	13.35	13.69
4377	INDEXCBOE	VWB	Fri, Jan 12, 2024	12.52	13.20	10.56	12.54
4376	INDEXCBOE	VWB	Thu, Jan 11, 2024	12.51	13.19	12.07	12.31
4375	INDEXCBOE	VWB	Wed, Jan 10, 2024	12.75	12.84	12.27	12.56
4374	INDEXCBOE	VWB	Tue, Jan 9, 2024	13.07	13.33	12.53	12.63
4373	INDEXCBOE	VWB	Mon, Jan 8, 2024	13.87	14.05	12.86	12.93
4372	INDEXCBOE	VWB	Fri, Jan 5, 2024	14.10	14.45	12.95	13.21
4371	INDEXCBOE	VWB	Thu, Jan 4, 2024	13.81	14.08	13.49	14.00
4370	INDEXCBOE	VWB	Wed, Jan 3, 2024	13.22	14.10	12.60	13.91
4369	INDEXCBOE	VWB	Tue, Jan 2, 2024	13.08	14.12	13.01	13.07
4368	INDEXCBOE	VWB	Fri, Dec 29, 2023	12.40	13.06	11.86	12.30
4367	INDEXCBOE	VWB	Thu, Dec 28, 2023	12.31	12.53	12.11	12.35
4366	INDEXCBOE	VWB	Wed, Dec 27, 2023	12.87	12.90	11.93	12.29
4365	INDEXCBOE	VWB	Tue, Dec 26, 2023	13.62	13.67	12.84	12.87
4364	INDEXCBOE	VWB	Fri, Dec 22, 2023	13.56	13.81	11.23	12.87
4363	INDEXCBOE	VWB	Thu, Dec 21, 2023	13.24	14.35	10.51	13.50
4362	INDEXCBOE	VWB	Wed, Dec 20, 2023	12.50	13.75	12.12	13.48
4361	INDEXCBOE	VWB	Tue, Dec 19, 2023	12.46	12.46	12.22	12.39
4360	INDEXCBOE	VWB	Mon, Dec 18, 2023	12.48	12.51	12.11	12.42
4359	INDEXCBOE	VWB	Fri, Dec 15, 2023	11.96	12.41	11.12	12.09
4358	INDEXCBOE	VWB	Thu, Dec 14, 2023	11.80	12.59	9.95	12.27
4357	INDEXCBOE	VWB	Wed, Dec 13, 2023	12.05	12.34	10.48	12.00
4356	INDEXCBOE	VWB	Tue, Dec 12, 2023	12.54	12.61	10.32	11.93
4355	INDEXCBOE	VWB	Mon, Dec 11, 2023	12.91	13.00	11.80	12.49
4354	INDEXCBOE	VWB	Fri, Dec 8, 2023	13.02	13.06	10.66	12.22
4353	INDEXCBOE	VWB	Thu, Dec 7, 2023	13.04	13.15	12.50	12.93
4352	INDEXCBOE	VWB	Wed, Dec 6, 2023	12.66	12.93	10.68	12.86
4351	INDEXCBOE	VWB	Tue, Dec 5, 2023	13.11	13.28	12.18	12.73
4350	INDEXCBOE	VWB	Mon, Dec 4, 2023	13.14	13.59	12.82	12.94
4349	INDEXCBOE	VWB	Fri, Dec 1, 2023	12.81	12.85	11.71	12.50
4348	INDEXCBOE	VWB	Thu, Nov 30, 2023	12.94	13.28	11.96	12.78
4347	INDEXCBOE	VWB	Wed, Nov 29, 2023	12.58	12.99	11.37	12.83
4346	INDEXCBOE	VWB	Tue, Nov 28, 2023	12.65	12.91	11.79	12.55
4345	INDEXCBOE	VWB	Mon, Nov 27, 2023	12.99	13.15	12.53	12.55
4344	INDEXCBOE	VWB	Fri, Nov 24, 2023	12.87	13.03	12.11	12.32
4343	INDEXCBOE	VWB	Wed, Nov 22, 2023	12.91	13.14	12.26	12.72
4342	INDEXCBOE	VWB	Tue, Nov 21, 2023	13.29	13.55	11.99	13.16
4341	INDEXCBOE	VWB	Mon, Nov 20, 2023	14.08	14.12	13.19	13.26
4340	INDEXCBOE	VWB	Fri, Nov 17, 2023	14.00	14.00	13.53	13.63
4339	INDEXCBOE	VWB	Thu, Nov 16, 2023	13.97	14.28	10.83	14.13
4338	INDEXCBOE	VWB	Wed, Nov 15, 2023	14.04	14.22	10.88	14.02
4337	INDEXCBOE	VWB	Tue, Nov 14, 2023	14.69	14.73	11.72	13.99
4336	INDEXCBOE	VWB	Mon, Nov 13, 2023	15.02	15.05	14.46	14.61
4335	INDEXCBOE	VWB	Fri, Nov 10, 2023	14.96	15.32	12.89	14.03
4334	INDEXCBOE	VWB	Thu, Nov 9, 2023	14.46	15.45	12.94	15.15
4333	INDEXCBOE	VWB	Wed, Nov 8, 2023	14.76	14.98	13.92	14.32
4332	INDEXCBOE	VWB	Tue, Nov 7, 2023	14.95	15.04	14.55	14.67
4331	INDEXCBOE	VWB	Mon, Nov 6, 2023	15.24	15.48	14.65	14.73
4330	INDEXCBOE	VWB	Fri, Nov 3, 2023	15.56	15.69	12.70	14.78
4329	INDEXCBOE	VWB	Thu, Nov 2, 2023	16.43	16.47	15.06	15.54
4328	INDEXCBOE	VWB	Wed, Nov 1, 2023	17.85	18.27	13.86	16.69
4327	INDEXCBOE	VWB	Tue, Oct 31, 2023	19.66	19.68	16.62	17.98
4326	INDEXCBOE	VWB	Mon, Oct 30, 2023	20.93	20.96	17.76	19.60
4325	INDEXCBOE	VWB	Fri, Oct 27, 2023	20.19	21.93	18.87	21.09
4324	INDEXCBOE	VWB	Thu, Oct 26, 2023	21.58	21.76	18.80	20.53
4323	INDEXCBOE	VWB	Wed, Oct 25, 2023	19.18	21.10	12.54	19.54
4322	INDEXCBOE	VWB	Tue, Oct 24, 2023	19.82	20.06	16.99	18.77
4321	INDEXCBOE	VWB	Mon, Oct 23, 2023	21.60	22.85	19.24	20.20
4320	INDEXCBOE	VWB	Fri, Oct 20, 2023	21.36	21.66	20.15	21.51
4319	INDEXCBOE	VWB	Thu, Oct 19, 2023	19.56	21.18	17.00	21.17
4318	INDEXCBOE	VWB	Wed, Oct 18, 2023	18.17	19.99	17.71	19.01
4317	INDEXCBOE	VWB	Tue, Oct 17, 2023	17.25	18.40	16.84	17.71
4316	INDEXCBOE	VWB	Mon, Oct 16, 2023	18.90	19.38	16.99	17.04
4315	INDEXCBOE	VWB	Fri, Oct 13, 2023	16.37	20.60	15.38	19.11
4314	INDEXCBOE	VWB	Thu, Oct 12, 2023	15.93	17.96	14.26	16.56
4313	INDEXCBOE	VWB	Wed, Oct 11, 2023	16.80	17.66	14.32	15.92
4312	INDEXCBOE	VWB	Tue, Oct 10, 2023	17.53	17.71	16.39	16.89
4311	INDEXCBOE	VWB	Mon, Oct 9, 2023	19.35	19.40	17.44	17.56
4310	INDEXCBOE	VWB	Fri, Oct 6, 2023	18.59	19.77	15.42	17.29
4309	INDEXCBOE	VWB	Thu, Oct 5, 2023	18.53	19.45	18.00	18.34
4308	INDEXCBOE	VWB	Wed, Oct 4, 2023	20.52	20.68	17.81	18.42
4307	INDEXCBOE	VWB	Tue, Oct 3, 2023	17.65	20.34	17.36	19.62
4306	INDEXCBOE	VWB	Mon, Oct 2, 2023	17.12	18.37	12.05	17.45
4305	INDEXCBOE	VWB	Fri, Sep 29, 2023	16.72	17.59	14.82	17.32
4304	INDEXCBOE	VWB	Thu, Sep 28, 2023	18.06	18.60	16.87	17.15
4303	INDEXCBOE	VWB	Wed, Sep 27, 2023	18.11	19.56	17.37	18.01
4302	INDEXCBOE	VWB	Tue, Sep 26, 2023	17.86	19.36	16.77	18.70
4301	INDEXCBOE	VWB	Mon, Sep 25, 2023	17.07	18.22	16.56	16.71
4300	INDEXCBOE	VWB	Fri, Sep 22, 2023	17.10	17.23	14.91	16.97
4299	INDEXCBOE	VWB	Thu, Sep 21, 2023	15.31	17.31	9.30	17.31
4298	INDEXCBOE	VWB	Wed, Sep 20, 2023	14.03	14.94	11.76	14.93
4297	INDEXCBOE	VWB	Tue, Sep 19, 2023	13.95	14.75	13.73	13.96
4296	INDEXCBOE	VWB	Mon, Sep 18, 2023	14.25	14.62	13.70	13.83
4295	INDEXCBOE	VWB	Fri, Sep 15, 2023	12.55	14.05	12.52	13.63
4294	INDEXCBOE	VWB	Thu, Sep 14, 2023	13.23	13.33	10.37	12.62
4293	INDEXCBOE	VWB	Wed, Sep 13, 2023	14.28	14.49	13.25	13.33
4292	INDEXCBOE	VWB	Tue, Sep 12, 2023	13.88	14.31	13.58	14.08
4291	INDEXCBOE	VWB	Mon, Sep 11, 2023	14.02	14.21	13.60	13.65
4290	INDEXCBOE	VWB	Fri, Sep 8, 2023	14.09	14.73	13.41	13.69
4289	INDEXCBOE	VWB	Thu, Sep 7, 2023	14.67	15.58	12.85	14.26
4288	INDEXCBOE	VWB	Wed, Sep 6, 2023	14.13	15.19	14.00	14.32
4287	INDEXCBOE	VWB	Tue, Sep 5, 2023	14.01	14.34	13.58	13.87
4286	INDEXCBOE	VWB	Fri, Sep 1, 2023	13.44	13.70	11.01	12.95
4285	INDEXCBOE	VWB	Thu, Aug 31, 2023	13.85	13.87	13.33	13.41
4284	INDEXCBOE	VWB	Wed, Aug 30, 2023	14.40	14.58	13.70	13.70
4283	INDEXCBOE	VWB	Tue, Aug 29, 2023	14.95	15.18	13.23	14.33
4282	INDEXCBOE	VWB	Mon, Aug 28, 2023	16.09	16.14	14.81	14.94
4281	INDEXCBOE	VWB	Fri, Aug 25, 2023	17.05	17.22	15.13	15.52
4280	INDEXCBOE	VWB	Thu, Aug 24, 2023	15.41	17.16	14.97	17.03
4279	INDEXCBOE	VWB	Wed, Aug 23, 2023	16.45	16.96	15.63	15.81
4278	INDEXCBOE	VWB	Tue, Aug 22, 2023	16.79	17.45	16.44	16.81
4277	INDEXCBOE	VWB	Mon, Aug 21, 2023	17.85	17.97	16.68	16.96
4276	INDEXCBOE	VWB	Fri, Aug 18, 2023	17.63	18.70	16.98	17.11
4275	INDEXCBOE	VWB	Thu, Aug 17, 2023	16.80	17.99	14.10	17.69
4274	INDEXCBOE	VWB	Wed, Aug 16, 2023	16.38	16.78	14.02	16.58
4273	INDEXCBOE	VWB	Tue, Aug 15, 2023	14.80	16.41	12.13	16.28
4272	INDEXCBOE	VWB	Mon, Aug 14, 2023	15.72	15.92	14.54	14.63
4271	INDEXCBOE	VWB	Fri, Aug 11, 2023	15.38	16.35	13.63	14.66
4270	INDEXCBOE	VWB	Thu, Aug 10, 2023	15.43	16.71	14.32	15.67
4269	INDEXCBOE	VWB	Wed, Aug 9, 2023	15.64	16.72	15.24	15.79
4268	INDEXCBOE	VWB	Tue, Aug 8, 2023	16.06	17.99	15.79	15.81
4267	INDEXCBOE	VWB	Mon, Aug 7, 2023	16.73	17.17	15.58	15.58
4266	INDEXCBOE	VWB	Fri, Aug 4, 2023	15.83	17.20	14.24	16.87
4265	INDEXCBOE	VWB	Thu, Aug 3, 2023	16.58	17.23	15.59	15.74
4264	INDEXCBOE	VWB	Wed, Aug 2, 2023	15.51	16.32	13.99	15.89
4263	INDEXCBOE	VWB	Tue, Aug 1, 2023	13.60	14.15	13.03	13.76
4262	INDEXCBOE	VWB	Mon, Jul 31, 2023	13.84	13.93	13.35	13.46
4261	INDEXCBOE	VWB	Fri, Jul 28, 2023	13.87	14.01	13.11	13.15
4260	INDEXCBOE	VWB	Thu, Jul 27, 2023	12.99	14.85	9.90	14.21
4259	INDEXCBOE	VWB	Wed, Jul 26, 2023	13.71	14.01	12.50	12.99
4258	INDEXCBOE	VWB	Tue, Jul 25, 2023	13.88	13.96	13.41	13.66
4257	INDEXCBOE	VWB	Mon, Jul 24, 2023	14.11	14.13	13.18	13.75
4256	INDEXCBOE	VWB	Fri, Jul 21, 2023	13.71	13.73	13.18	13.43
4255	INDEXCBOE	VWB	Thu, Jul 20, 2023	13.80	14.11	13.44	13.82
4254	INDEXCBOE	VWB	Wed, Jul 19, 2023	13.14	13.67	12.86	13.58
4253	INDEXCBOE	VWB	Tue, Jul 18, 2023	13.44	13.51	11.29	13.12
4252	INDEXCBOE	VWB	Mon, Jul 17, 2023	13.63	13.83	13.28	13.30
4251	INDEXCBOE	VWB	Fri, Jul 14, 2023	13.55	13.60	12.51	13.16
4250	INDEXCBOE	VWB	Thu, Jul 13, 2023	13.27	13.48	11.70	13.43
4249	INDEXCBOE	VWB	Wed, Jul 12, 2023	14.68	14.68	13.04	13.36
4248	INDEXCBOE	VWB	Tue, Jul 11, 2023	14.84	15.08	14.49	14.66
4247	INDEXCBOE	VWB	Mon, Jul 10, 2023	15.89	16.03	14.82	14.91
4246	INDEXCBOE	VWB	Fri, Jul 7, 2023	15.80	15.88	11.30	14.64
4245	INDEXCBOE	VWB	Thu, Jul 6, 2023	14.69	16.95	12.27	15.24
4244	INDEXCBOE	VWB	Wed, Jul 5, 2023	14.01	14.56	13.46	13.98
4243	INDEXCBOE	VWB	Mon, Jul 3, 2023	13.69	13.69	13.11	13.31
4242	INDEXCBOE	VWB	Fri, Jun 30, 2023	13.35	13.39	12.84	13.36
4241	INDEXCBOE	VWB	Thu, Jun 29, 2023	13.48	13.71	12.56	13.34
4240	INDEXCBOE	VWB	Wed, Jun 28, 2023	13.73	13.79	12.76	13.24
4239	INDEXCBOE	VWB	Tue, Jun 27, 2023	13.96	14.19	13.28	13.55
4238	INDEXCBOE	VWB	Mon, Jun 26, 2023	14.27	14.53	9.97	14.05
4237	INDEXCBOE	VWB	Fri, Jun 23, 2023	13.07	13.65	11.80	13.26
4236	INDEXCBOE	VWB	Thu, Jun 22, 2023	13.71	13.83	10.04	12.72
4235	INDEXCBOE	VWB	Wed, Jun 21, 2023	13.69	13.72	12.89	13.02
4234	INDEXCBOE	VWB	Tue, Jun 20, 2023	14.17	14.50	13.61	13.71
4233	INDEXCBOE	VWB	Fri, Jun 16, 2023	14.29	14.33	13.22	13.31
4232	INDEXCBOE	VWB	Thu, Jun 15, 2023	13.90	14.27	10.96	14.16
4231	INDEXCBOE	VWB	Wed, Jun 14, 2023	14.29	14.56	12.98	13.66
4230	INDEXCBOE	VWB	Tue, Jun 13, 2023	14.77	14.86	11.41	14.42
4229	INDEXCBOE	VWB	Mon, Jun 12, 2023	14.20	14.79	14.10	14.77
4228	INDEXCBOE	VWB	Fri, Jun 9, 2023	13.59	13.97	13.22	13.60
4227	INDEXCBOE	VWB	Thu, Jun 8, 2023	13.99	14.06	13.23	13.48
4226	INDEXCBOE	VWB	Wed, Jun 7, 2023	13.95	14.11	13.39	13.73
4225	INDEXCBOE	VWB	Tue, Jun 6, 2023	14.72	14.80	13.55	13.75
4224	INDEXCBOE	VWB	Mon, Jun 5, 2023	15.10	15.11	14.03	14.52
4223	INDEXCBOE	VWB	Fri, Jun 2, 2023	15.46	15.47	14.02	14.36
4222	INDEXCBOE	VWB	Thu, Jun 1, 2023	17.08	17.43	14.10	15.43
4221	INDEXCBOE	VWB	Wed, May 31, 2023	17.86	18.25	16.96	17.74
4220	INDEXCBOE	VWB	Tue, May 30, 2023	17.42	18.20	16.17	17.29
4219	INDEXCBOE	VWB	Fri, May 26, 2023	18.90	19.41	16.94	17.68
4218	INDEXCBOE	VWB	Thu, May 25, 2023	19.36	19.76	18.25	18.91
4217	INDEXCBOE	VWB	Wed, May 24, 2023	18.62	20.65	18.11	19.81
4216	INDEXCBOE	VWB	Tue, May 23, 2023	17.17	19.13	17.01	18.31
4215	INDEXCBOE	VWB	Mon, May 22, 2023	17.26	17.93	16.48	17.04
4214	INDEXCBOE	VWB	Fri, May 19, 2023	15.96	17.23	15.66	16.61
4213	INDEXCBOE	VWB	Thu, May 18, 2023	16.75	16.98	13.00	15.82
4212	INDEXCBOE	VWB	Wed, May 17, 2023	17.81	18.10	16.29	16.69
4211	INDEXCBOE	VWB	Tue, May 16, 2023	17.37	18.15	14.69	17.82
4210	INDEXCBOE	VWB	Mon, May 15, 2023	17.26	18.03	14.60	16.95
4209	INDEXCBOE	VWB	Fri, May 12, 2023	16.66	17.77	15.51	16.82
4208	INDEXCBOE	VWB	Thu, May 11, 2023	16.61	18.04	15.60	16.77
4207	INDEXCBOE	VWB	Wed, May 10, 2023	17.41	18.12	15.44	16.75
4206	INDEXCBOE	VWB	Tue, May 9, 2023	17.14	17.69	17.06	17.55
4205	INDEXCBOE	VWB	Mon, May 8, 2023	17.55	17.73	16.58	16.81
4204	INDEXCBOE	VWB	Fri, May 5, 2023	19.33	19.45	15.49	16.92
4203	INDEXCBOE	VWB	Thu, May 4, 2023	18.98	21.16	17.04	19.90
4202	INDEXCBOE	VWB	Wed, May 3, 2023	17.66	18.68	15.70	18.14
4201	INDEXCBOE	VWB	Tue, May 2, 2023	16.10	19.59	16.09	17.59
4200	INDEXCBOE	VWB	Mon, May 1, 2023	16.20	16.41	15.41	15.93
4199	INDEXCBOE	VWB	Fri, Apr 28, 2023	17.04	17.46	14.57	15.56
4198	INDEXCBOE	VWB	Thu, Apr 27, 2023	18.27	18.27	15.40	16.81
4197	INDEXCBOE	VWB	Wed, Apr 26, 2023	18.48	19.43	15.81	18.64
4196	INDEXCBOE	VWB	Tue, Apr 25, 2023	17.44	19.71	17.20	18.53
4195	INDEXCBOE	VWB	Mon, Apr 24, 2023	18.05	18.06	16.61	16.72
4194	INDEXCBOE	VWB	Fri, Apr 21, 2023	17.30	17.55	15.45	16.60
4193	INDEXCBOE	VWB	Thu, Apr 20, 2023	16.68	17.57	13.82	16.98
4192	INDEXCBOE	VWB	Wed, Apr 19, 2023	17.11	17.55	15.95	16.30
4191	INDEXCBOE	VWB	Tue, Apr 18, 2023	16.77	17.19	16.34	16.64
4190	INDEXCBOE	VWB	Mon, Apr 17, 2023	17.41	17.62	16.56	16.79
4189	INDEXCBOE	VWB	Fri, Apr 14, 2023	17.75	17.95	15.93	16.88
4188	INDEXCBOE	VWB	Thu, Apr 13, 2023	18.66	18.88	16.31	17.64
4187	INDEXCBOE	VWB	Wed, Apr 12, 2023	19.20	19.43	17.49	18.92
4186	INDEXCBOE	VWB	Tue, Apr 11, 2023	18.91	19.12	18.44	18.94
4185	INDEXCBOE	VWB	Mon, Apr 10, 2023	19.19	19.89	18.77	18.77
4184	INDEXCBOE	VWB	Thu, Apr 6, 2023	19.13	19.76	18.01	18.25
4183	INDEXCBOE	VWB	Wed, Apr 5, 2023	19.26	19.96	15.37	18.90
4182	INDEXCBOE	VWB	Tue, Apr 4, 2023	18.64	19.90	18.37	18.86
4181	INDEXCBOE	VWB	Mon, Apr 3, 2023	19.61	19.66	18.27	18.37
4180	INDEXCBOE	VWB	Fri, Mar 31, 2023	19.06	19.28	18.41	18.50
4179	INDEXCBOE	VWB	Thu, Mar 30, 2023	18.96	19.96	17.61	18.85
4178	INDEXCBOE	VWB	Wed, Mar 29, 2023	19.24	19.33	18.87	18.97
4177	INDEXCBOE	VWB	Tue, Mar 28, 2023	20.36	21.27	19.76	19.82
4176	INDEXCBOE	VWB	Mon, Mar 27, 2023	21.86	22.71	20.42	20.44
4175	INDEXCBOE	VWB	Fri, Mar 24, 2023	21.92	24.98	20.03	21.50
4174	INDEXCBOE	VWB	Thu, Mar 23, 2023	21.35	24.73	17.82	22.39
4173	INDEXCBOE	VWB	Wed, Mar 22, 2023	21.59	22.21	17.27	22.06
4172	INDEXCBOE	VWB	Tue, Mar 21, 2023	23.94	23.94	21.10	21.19
4171	INDEXCBOE	VWB	Mon, Mar 20, 2023	27.23	28.52	23.82	23.94
4170	INDEXCBOE	VWB	Fri, Mar 17, 2023	22.61	25.93	21.46	25.26
4169	INDEXCBOE	VWB	Thu, Mar 16, 2023	25.87	27.19	22.74	22.74
4168	INDEXCBOE	VWB	Wed, Mar 15, 2023	22.97	29.66	22.89	25.82
4167	INDEXCBOE	VWB	Tue, Mar 14, 2023	26.56	26.96	19.98	23.47
4166	INDEXCBOE	VWB	Mon, Mar 13, 2023	23.69	30.41	23.35	26.23
4165	INDEXCBOE	VWB	Fri, Mar 10, 2023	23.08	28.67	18.23	24.52
4164	INDEXCBOE	VWB	Thu, Mar 9, 2023	19.15	22.96	18.70	22.40
4163	INDEXCBOE	VWB	Wed, Mar 8, 2023	19.53	19.83	17.56	18.96
4162	INDEXCBOE	VWB	Tue, Mar 7, 2023	18.45	19.62	17.22	19.41
4161	INDEXCBOE	VWB	Mon, Mar 6, 2023	18.86	19.03	18.18	18.46
4160	INDEXCBOE	VWB	Fri, Mar 3, 2023	19.60	19.60	17.45	17.96
4159	INDEXCBOE	VWB	Thu, Mar 2, 2023	21.27	21.27	19.39	19.43
4158	INDEXCBOE	VWB	Wed, Mar 1, 2023	20.25	21.21	19.71	20.45
4157	INDEXCBOE	VWB	Tue, Feb 28, 2023	21.13	21.21	19.99	20.56
4156	INDEXCBOE	VWB	Mon, Feb 27, 2023	21.84	21.87	20.56	20.80
4155	INDEXCBOE	VWB	Fri, Feb 24, 2023	21.20	22.79	20.02	21.51
4154	INDEXCBOE	VWB	Thu, Feb 23, 2023	21.77	22.31	19.05	20.99
4153	INDEXCBOE	VWB	Wed, Feb 22, 2023	22.87	23.46	21.00	22.14
4152	INDEXCBOE	VWB	Tue, Feb 21, 2023	21.65	23.23	21.13	22.70
4151	INDEXCBOE	VWB	Fri, Feb 17, 2023	20.78	21.17	19.68	19.86
4150	INDEXCBOE	VWB	Thu, Feb 16, 2023	18.13	20.13	17.62	19.97
4149	INDEXCBOE	VWB	Wed, Feb 15, 2023	19.23	19.27	16.41	18.09
4148	INDEXCBOE	VWB	Tue, Feb 14, 2023	20.56	20.59	17.91	18.76
4147	INDEXCBOE	VWB	Mon, Feb 13, 2023	21.50	21.54	20.08	20.18
4146	INDEXCBOE	VWB	Fri, Feb 10, 2023	20.60	21.79	19.25	20.39
4145	INDEXCBOE	VWB	Thu, Feb 9, 2023	19.09	20.94	17.25	20.52
4144	INDEXCBOE	VWB	Wed, Feb 8, 2023	18.72	19.98	18.16	19.45
4143	INDEXCBOE	VWB	Tue, Feb 7, 2023	19.36	19.84	18.09	18.49
4142	INDEXCBOE	VWB	Mon, Feb 6, 2023	19.05	19.64	19.01	19.26
4141	INDEXCBOE	VWB	Fri, Feb 3, 2023	18.39	19.15	14.58	18.15
4140	INDEXCBOE	VWB	Thu, Feb 2, 2023	17.59	19.08	15.37	18.44
4139	INDEXCBOE	VWB	Wed, Feb 1, 2023	19.44	19.92	15.00	17.65
4138	INDEXCBOE	VWB	Tue, Jan 31, 2023	19.93	20.55	18.97	19.18
4137	INDEXCBOE	VWB	Mon, Jan 30, 2023	19.58	20.13	19.27	19.74
4136	INDEXCBOE	VWB	Fri, Jan 27, 2023	18.72	18.84	13.60	18.29
4135	INDEXCBOE	VWB	Thu, Jan 26, 2023	18.86	19.34	14.77	18.53
4134	INDEXCBOE	VWB	Wed, Jan 25, 2023	19.37	20.74	18.82	18.87
4133	INDEXCBOE	VWB	Tue, Jan 24, 2023	19.70	20.32	18.69	18.99
4132	INDEXCBOE	VWB	Mon, Jan 23, 2023	20.00	20.13	19.18	19.63
4131	INDEXCBOE	VWB	Fri, Jan 20, 2023	20.10	20.55	18.69	19.66
4130	INDEXCBOE	VWB	Thu, Jan 19, 2023	20.23	21.58	18.38	20.33
4129	INDEXCBOE	VWB	Wed, Jan 18, 2023	19.10	20.46	12.91	20.16
4128	INDEXCBOE	VWB	Tue, Jan 17, 2023	19.72	20.07	18.81	19.21
4127	INDEXCBOE	VWB	Fri, Jan 13, 2023	18.82	19.43	17.02	18.15
4126	INDEXCBOE	VWB	Thu, Jan 12, 2023	21.36	21.62	16.40	18.67
4125	INDEXCBOE	VWB	Wed, Jan 11, 2023	20.65	21.13	20.38	20.92
4124	INDEXCBOE	VWB	Tue, Jan 10, 2023	22.07	22.32	20.38	20.41
4123	INDEXCBOE	VWB	Mon, Jan 9, 2023	21.61	21.86	21.01	21.79
4122	INDEXCBOE	VWB	Fri, Jan 6, 2023	22.51	22.75	19.93	20.97
4121	INDEXCBOE	VWB	Thu, Jan 5, 2023	22.04	22.77	19.35	22.30
4120	INDEXCBOE	VWB	Wed, Jan 4, 2023	22.77	23.14	20.88	21.85
4119	INDEXCBOE	VWB	Tue, Jan 3, 2023	22.92	23.61	22.39	22.74
4118	INDEXCBOE	VWB	Fri, Dec 30, 2022	21.67	22.28	21.23	21.49
4117	INDEXCBOE	VWB	Thu, Dec 29, 2022	22.08	22.14	18.70	21.30
4116	INDEXCBOE	VWB	Wed, Dec 28, 2022	21.31	22.14	20.83	21.98
4115	INDEXCBOE	VWB	Tue, Dec 27, 2022	21.53	22.67	21.37	21.48
4114	INDEXCBOE	VWB	Fri, Dec 23, 2022	21.94	22.51	18.04	20.69
4113	INDEXCBOE	VWB	Thu, Dec 22, 2022	19.93	24.13	18.80	21.76
4112	INDEXCBOE	VWB	Wed, Dec 21, 2022	21.07	21.11	19.68	19.92
4111	INDEXCBOE	VWB	Tue, Dec 20, 2022	22.96	23.17	21.21	21.32
4110	INDEXCBOE	VWB	Mon, Dec 19, 2022	22.46	22.71	21.49	22.25
4109	INDEXCBOE	VWB	Fri, Dec 16, 2022	22.73	23.62	21.20	22.43
4108	INDEXCBOE	VWB	Thu, Dec 15, 2022	21.31	23.51	20.01	22.55
4107	INDEXCBOE	VWB	Wed, Dec 14, 2022	22.63	22.77	16.38	20.84
4106	INDEXCBOE	VWB	Tue, Dec 13, 2022	25.05	25.61	19.76	22.30
4105	INDEXCBOE	VWB	Mon, Dec 12, 2022	24.22	24.90	23.04	24.69
4104	INDEXCBOE	VWB	Fri, Dec 9, 2022	22.37	22.93	21.25	22.59
4103	INDEXCBOE	VWB	Thu, Dec 8, 2022	22.65	23.13	21.89	22.07
4102	INDEXCBOE	VWB	Wed, Dec 7, 2022	22.15	22.85	21.70	22.46
4101	INDEXCBOE	VWB	Tue, Dec 6, 2022	20.52	22.46	20.24	21.96
4100	INDEXCBOE	VWB	Mon, Dec 5, 2022	20.13	21.15	19.64	20.56
4099	INDEXCBOE	VWB	Fri, Dec 2, 2022	20.27	20.75	18.61	18.90
4098	INDEXCBOE	VWB	Thu, Dec 1, 2022	20.67	20.94	19.58	19.63
4097	INDEXCBOE	VWB	Wed, Nov 30, 2022	21.57	22.49	19.79	20.33
4096	INDEXCBOE	VWB	Tue, Nov 29, 2022	21.95	22.44	21.69	21.70
4095	INDEXCBOE	VWB	Mon, Nov 28, 2022	21.88	22.34	21.52	22.05
4094	INDEXCBOE	VWB	Fri, Nov 25, 2022	20.40	20.98	20.02	20.02
4093	INDEXCBOE	VWB	Wed, Nov 23, 2022	21.05	21.61	20.04	20.17
4092	INDEXCBOE	VWB	Tue, Nov 22, 2022	22.42	22.54	21.14	21.14
4091	INDEXCBOE	VWB	Mon, Nov 21, 2022	23.82	23.96	22.18	22.21
4090	INDEXCBOE	VWB	Fri, Nov 18, 2022	23.85	23.94	22.81	22.96
4089	INDEXCBOE	VWB	Thu, Nov 17, 2022	23.85	25.01	22.64	23.78
4088	INDEXCBOE	VWB	Wed, Nov 16, 2022	24.11	24.58	21.21	23.96
4087	INDEXCBOE	VWB	Tue, Nov 15, 2022	23.58	26.01	20.71	24.35
4086	INDEXCBOE	VWB	Mon, Nov 14, 2022	23.81	24.17	21.62	23.58
4085	INDEXCBOE	VWB	Fri, Nov 11, 2022	23.70	23.75	22.04	22.36
4084	INDEXCBOE	VWB	Thu, Nov 10, 2022	26.28	26.38	22.65	23.37
4083	INDEXCBOE	VWB	Wed, Nov 9, 2022	25.10	26.20	20.55	25.89
4082	INDEXCBOE	VWB	Tue, Nov 8, 2022	24.51	25.99	23.97	25.35
4081	INDEXCBOE	VWB	Mon, Nov 7, 2022	25.44	25.45	23.63	24.18
4080	INDEXCBOE	VWB	Fri, Nov 4, 2022	25.41	25.47	23.47	24.37
4079	INDEXCBOE	VWB	Thu, Nov 3, 2022	25.77	26.72	24.17	25.13
4078	INDEXCBOE	VWB	Wed, Nov 2, 2022	25.84	26.48	18.89	25.67
4077	INDEXCBOE	VWB	Tue, Nov 1, 2022	25.74	26.21	24.09	25.66
4076	INDEXCBOE	VWB	Mon, Oct 31, 2022	26.68	26.88	25.67	25.70
4075	INDEXCBOE	VWB	Fri, Oct 28, 2022	27.20	27.37	23.16	25.57
4074	INDEXCBOE	VWB	Thu, Oct 27, 2022	27.30	27.52	24.75	27.19
4073	INDEXCBOE	VWB	Wed, Oct 26, 2022	28.22	28.33	26.83	27.08
4072	INDEXCBOE	VWB	Tue, Oct 25, 2022	29.59	29.78	27.77	28.26
4071	INDEXCBOE	VWB	Mon, Oct 24, 2022	30.34	30.74	28.42	29.66
4070	INDEXCBOE	VWB	Fri, Oct 21, 2022	29.97	30.22	28.85	29.49
4069	INDEXCBOE	VWB	Thu, Oct 20, 2022	31.02	31.08	26.68	29.73
4068	INDEXCBOE	VWB	Wed, Oct 19, 2022	30.70	31.72	30.04	30.50
4067	INDEXCBOE	VWB	Tue, Oct 18, 2022	30.79	31.77	30.06	30.29
4066	INDEXCBOE	VWB	Mon, Oct 17, 2022	32.02	32.35	30.46	31.14
4065	INDEXCBOE	VWB	Fri, Oct 14, 2022	31.61	32.78	23.99	31.77
4064	INDEXCBOE	VWB	Thu, Oct 13, 2022	33.32	33.58	28.57	31.69
4063	INDEXCBOE	VWB	Wed, Oct 12, 2022	33.25	34.31	32.67	33.30
4062	INDEXCBOE	VWB	Tue, Oct 11, 2022	33.27	34.20	31.97	33.39
4061	INDEXCBOE	VWB	Mon, Oct 10, 2022	32.63	33.79	31.72	32.21
4060	INDEXCBOE	VWB	Fri, Oct 7, 2022	30.10	31.84	26.39	31.09
4059	INDEXCBOE	VWB	Thu, Oct 6, 2022	28.36	30.54	28.31	30.30
4058	INDEXCBOE	VWB	Wed, Oct 5, 2022	29.11	29.94	27.27	28.36
4057	INDEXCBOE	VWB	Tue, Oct 4, 2022	29.24	29.43	27.80	28.86
4056	INDEXCBOE	VWB	Mon, Oct 3, 2022	32.70	32.78	28.79	29.90
4055	INDEXCBOE	VWB	Fri, Sep 30, 2022	31.34	32.18	27.20	31.36
4054	INDEXCBOE	VWB	Thu, Sep 29, 2022	31.40	33.23	30.63	31.58
4053	INDEXCBOE	VWB	Wed, Sep 28, 2022	34.19	34.63	29.18	29.97
4052	INDEXCBOE	VWB	Tue, Sep 27, 2022	30.97	33.94	27.45	32.34
4051	INDEXCBOE	VWB	Mon, Sep 26, 2022	31.49	32.65	29.66	32.03
4050	INDEXCBOE	VWB	Fri, Sep 23, 2022	27.37	32.13	26.62	29.68
4049	INDEXCBOE	VWB	Thu, Sep 22, 2022	27.97	28.23	26.51	27.16
4048	INDEXCBOE	VWB	Wed, Sep 21, 2022	27.80	28.08	21.58	27.80
4047	INDEXCBOE	VWB	Tue, Sep 20, 2022	25.47	27.68	25.44	26.97
4046	INDEXCBOE	VWB	Mon, Sep 19, 2022	27.46	27.77	21.17	25.59
4045	INDEXCBOE	VWB	Fri, Sep 16, 2022	27.28	28.28	25.92	26.12
4044	INDEXCBOE	VWB	Thu, Sep 15, 2022	25.87	26.79	24.55	26.07
4043	INDEXCBOE	VWB	Wed, Sep 14, 2022	26.48	27.37	25.33	25.99
4042	INDEXCBOE	VWB	Tue, Sep 13, 2022	23.44	27.85	23.10	27.02
4041	INDEXCBOE	VWB	Mon, Sep 12, 2022	23.33	24.11	23.00	23.70
4040	INDEXCBOE	VWB	Fri, Sep 9, 2022	23.30	23.41	22.07	22.62
4039	INDEXCBOE	VWB	Thu, Sep 8, 2022	24.48	25.71	23.38	23.45
4038	INDEXCBOE	VWB	Wed, Sep 7, 2022	26.71	26.97	23.60	24.49
4037	INDEXCBOE	VWB	Tue, Sep 6, 2022	25.26	27.59	23.69	26.75
4036	INDEXCBOE	VWB	Fri, Sep 2, 2022	25.31	26.63	22.28	25.31
4035	INDEXCBOE	VWB	Thu, Sep 1, 2022	26.69	27.34	24.99	25.40
4034	INDEXCBOE	VWB	Wed, Aug 31, 2022	25.66	26.45	24.39	25.72
4033	INDEXCBOE	VWB	Tue, Aug 30, 2022	25.56	27.56	24.94	25.98
4032	INDEXCBOE	VWB	Mon, Aug 29, 2022	26.63	27.46	25.36	26.03
4031	INDEXCBOE	VWB	Fri, Aug 26, 2022	21.88	25.74	21.43	25.37
4030	INDEXCBOE	VWB	Thu, Aug 25, 2022	22.21	23.01	21.24	21.62
4029	INDEXCBOE	VWB	Wed, Aug 24, 2022	24.17	24.64	22.61	22.67
4028	INDEXCBOE	VWB	Tue, Aug 23, 2022	23.87	24.07	22.83	23.93
4027	INDEXCBOE	VWB	Mon, Aug 22, 2022	22.23	24.49	22.21	23.65
4026	INDEXCBOE	VWB	Fri, Aug 19, 2022	19.97	21.13	19.89	20.46
4025	INDEXCBOE	VWB	Thu, Aug 18, 2022	20.34	20.44	17.34	19.38
4024	INDEXCBOE	VWB	Wed, Aug 17, 2022	19.56	20.51	18.24	19.74
4023	INDEXCBOE	VWB	Tue, Aug 16, 2022	20.08	20.24	19.36	19.51
4022	INDEXCBOE	VWB	Mon, Aug 15, 2022	20.54	20.99	19.65	19.77
4021	INDEXCBOE	VWB	Fri, Aug 12, 2022	20.13	20.14	18.86	19.32
4020	INDEXCBOE	VWB	Thu, Aug 11, 2022	19.62	20.69	19.05	20.03
4019	INDEXCBOE	VWB	Wed, Aug 10, 2022	22.04	22.10	19.40	19.56
4018	INDEXCBOE	VWB	Tue, Aug 9, 2022	21.20	22.08	21.20	21.60
4017	INDEXCBOE	VWB	Mon, Aug 8, 2022	21.49	21.86	19.91	21.12
4016	INDEXCBOE	VWB	Fri, Aug 5, 2022	21.30	22.36	20.57	20.93
4015	INDEXCBOE	VWB	Thu, Aug 4, 2022	21.87	22.51	21.21	21.27
4014	INDEXCBOE	VWB	Wed, Aug 3, 2022	23.60	23.68	21.55	21.77
4013	INDEXCBOE	VWB	Tue, Aug 2, 2022	23.83	24.40	22.48	23.75
4012	INDEXCBOE	VWB	Mon, Aug 1, 2022	22.18	23.11	21.51	22.66
4011	INDEXCBOE	VWB	Fri, Jul 29, 2022	21.86	21.90	21.07	21.14
4010	INDEXCBOE	VWB	Thu, Jul 28, 2022	22.91	23.35	21.57	22.07
4009	INDEXCBOE	VWB	Wed, Jul 27, 2022	24.04	24.21	21.84	23.03
4008	INDEXCBOE	VWB	Tue, Jul 26, 2022	23.74	25.18	22.89	24.46
4007	INDEXCBOE	VWB	Mon, Jul 25, 2022	24.10	24.32	23.02	23.19
4006	INDEXCBOE	VWB	Fri, Jul 22, 2022	22.91	23.67	21.97	22.84
4005	INDEXCBOE	VWB	Thu, Jul 21, 2022	23.83	24.50	20.81	22.92
4004	INDEXCBOE	VWB	Wed, Jul 20, 2022	23.96	24.51	22.33	23.68
4003	INDEXCBOE	VWB	Tue, Jul 19, 2022	24.87	25.15	23.99	24.26
4002	INDEXCBOE	VWB	Mon, Jul 18, 2022	24.56	25.76	24.22	25.10
4001	INDEXCBOE	VWB	Fri, Jul 15, 2022	26.44	26.44	21.12	24.04
4000	INDEXCBOE	VWB	Thu, Jul 14, 2022	27.20	28.25	25.75	26.19
3999	INDEXCBOE	VWB	Wed, Jul 13, 2022	27.09	28.72	24.80	26.61
3998	INDEXCBOE	VWB	Tue, Jul 12, 2022	26.90	27.61	24.74	27.12
3997	INDEXCBOE	VWB	Mon, Jul 11, 2022	26.18	26.57	25.41	25.98
3996	INDEXCBOE	VWB	Fri, Jul 8, 2022	26.13	26.40	23.74	24.46
3995	INDEXCBOE	VWB	Thu, Jul 7, 2022	26.51	26.58	25.06	25.90
3994	INDEXCBOE	VWB	Wed, Jul 6, 2022	27.58	27.93	24.73	26.55
3993	INDEXCBOE	VWB	Tue, Jul 5, 2022	27.16	29.63	26.85	27.35
3992	INDEXCBOE	VWB	Fri, Jul 1, 2022	29.28	29.34	21.59	26.52
3991	INDEXCBOE	VWB	Thu, Jun 30, 2022	29.15	30.06	24.69	28.44
3990	INDEXCBOE	VWB	Wed, Jun 29, 2022	28.56	29.18	26.17	27.96
3989	INDEXCBOE	VWB	Tue, Jun 28, 2022	26.61	28.52	25.93	28.17
3988	INDEXCBOE	VWB	Mon, Jun 27, 2022	28.04	28.47	26.56	26.75
3987	INDEXCBOE	VWB	Fri, Jun 24, 2022	28.78	28.86	21.76	26.99
3986	INDEXCBOE	VWB	Thu, Jun 23, 2022	29.02	29.59	27.98	28.83
3985	INDEXCBOE	VWB	Wed, Jun 22, 2022	31.16	31.27	27.30	28.74
3984	INDEXCBOE	VWB	Tue, Jun 21, 2022	30.34	30.35	29.16	29.95
3983	INDEXCBOE	VWB	Fri, Jun 17, 2022	32.51	33.04	26.20	30.81
3982	INDEXCBOE	VWB	Thu, Jun 16, 2022	30.05	34.20	14.44	32.57
3981	INDEXCBOE	VWB	Wed, Jun 15, 2022	32.04	32.43	16.01	29.30
3980	INDEXCBOE	VWB	Tue, Jun 14, 2022	32.57	33.74	28.49	32.35
3979	INDEXCBOE	VWB	Mon, Jun 13, 2022	30.92	34.73	30.92	33.63
3978	INDEXCBOE	VWB	Fri, Jun 10, 2022	25.99	29.40	24.62	27.48
3977	INDEXCBOE	VWB	Thu, Jun 9, 2022	24.03	26.03	22.90	25.84
3976	INDEXCBOE	VWB	Wed, Jun 8, 2022	24.03	24.61	23.19	23.74
3975	INDEXCBOE	VWB	Tue, Jun 7, 2022	25.32	26.00	23.59	23.84
3974	INDEXCBOE	VWB	Mon, Jun 6, 2022	25.11	25.62	24.57	24.89
3973	INDEXCBOE	VWB	Fri, Jun 3, 2022	24.68	25.81	22.64	24.58
3972	INDEXCBOE	VWB	Thu, Jun 2, 2022	25.49	26.30	23.74	24.54
3971	INDEXCBOE	VWB	Wed, Jun 1, 2022	25.83	27.56	24.76	25.51
3970	INDEXCBOE	VWB	Tue, May 31, 2022	27.20	28.13	24.97	25.98
3969	INDEXCBOE	VWB	Fri, May 27, 2022	27.22	27.27	24.44	25.50
3968	INDEXCBOE	VWB	Thu, May 26, 2022	28.16	28.20	26.30	27.26
3967	INDEXCBOE	VWB	Wed, May 25, 2022	29.03	29.98	26.24	28.17
3966	INDEXCBOE	VWB	Tue, May 24, 2022	29.16	30.91	26.68	29.17
3965	INDEXCBOE	VWB	Mon, May 23, 2022	28.71	30.16	28.02	28.26
3964	INDEXCBOE	VWB	Fri, May 20, 2022	28.50	32.65	27.49	29.08
3963	INDEXCBOE	VWB	Thu, May 19, 2022	30.91	32.81	28.31	28.99
3962	INDEXCBOE	VWB	Wed, May 18, 2022	26.48	31.28	25.87	30.64
3961	INDEXCBOE	VWB	Tue, May 17, 2022	26.82	27.02	23.90	25.88
3960	INDEXCBOE	VWB	Mon, May 16, 2022	29.69	29.92	27.12	27.21
3959	INDEXCBOE	VWB	Fri, May 13, 2022	30.76	30.87	28.29	28.60
3958	INDEXCBOE	VWB	Thu, May 12, 2022	33.41	34.47	29.10	31.42
3957	INDEXCBOE	VWB	Wed, May 11, 2022	32.55	34.04	30.10	32.28
3956	INDEXCBOE	VWB	Tue, May 10, 2022	33.38	34.59	28.81	32.51
3955	INDEXCBOE	VWB	Mon, May 9, 2022	31.57	35.23	31.57	34.41
3954	INDEXCBOE	VWB	Fri, May 6, 2022	31.91	35.06	26.27	29.91
3953	INDEXCBOE	VWB	Thu, May 5, 2022	25.72	32.94	25.28	30.93
3952	INDEXCBOE	VWB	Wed, May 4, 2022	28.84	29.24	24.58	25.23
3951	INDEXCBOE	VWB	Tue, May 3, 2022	31.45	32.51	28.79	29.04
3950	INDEXCBOE	VWB	Mon, May 2, 2022	32.98	36.35	27.35	31.75
3949	INDEXCBOE	VWB	Fri, Apr 29, 2022	28.69	34.03	27.83	33.09
3948	INDEXCBOE	VWB	Thu, Apr 28, 2022	29.63	31.80	26.59	29.72
3947	INDEXCBOE	VWB	Wed, Apr 27, 2022	30.82	32.52	24.75	31.32
3946	INDEXCBOE	VWB	Tue, Apr 26, 2022	27.09	33.49	26.80	33.17
3945	INDEXCBOE	VWB	Mon, Apr 25, 2022	29.66	31.34	25.05	26.77
3944	INDEXCBOE	VWB	Fri, Apr 22, 2022	22.45	28.00	21.39	27.90
3943	INDEXCBOE	VWB	Thu, Apr 21, 2022	19.97	23.07	19.18	22.42
3942	INDEXCBOE	VWB	Wed, Apr 20, 2022	20.84	21.03	19.47	20.06
3941	INDEXCBOE	VWB	Tue, Apr 19, 2022	22.27	22.68	20.13	21.13
3940	INDEXCBOE	VWB	Mon, Apr 18, 2022	24.27	24.34	21.76	21.95
3939	INDEXCBOE	VWB	Thu, Apr 14, 2022	21.46	22.53	20.38	22.49
3938	INDEXCBOE	VWB	Wed, Apr 13, 2022	23.27	24.25	21.07	21.66
3937	INDEXCBOE	VWB	Tue, Apr 12, 2022	24.70	25.16	22.10	24.08
3936	INDEXCBOE	VWB	Mon, Apr 11, 2022	22.85	24.22	21.84	24.17
3935	INDEXCBOE	VWB	Fri, Apr 8, 2022	20.99	22.17	20.10	20.98
3934	INDEXCBOE	VWB	Thu, Apr 7, 2022	21.72	23.66	20.72	21.36
3933	INDEXCBOE	VWB	Wed, Apr 6, 2022	21.03	24.58	21.00	21.88
3932	INDEXCBOE	VWB	Tue, Apr 5, 2022	18.58	21.40	18.30	20.86
3931	INDEXCBOE	VWB	Mon, Apr 4, 2022	20.54	20.57	17.78	18.38
3930	INDEXCBOE	VWB	Fri, Apr 1, 2022	20.38	20.72	19.02	19.42
3929	INDEXCBOE	VWB	Thu, Mar 31, 2022	19.46	21.26	18.90	20.29
3928	INDEXCBOE	VWB	Wed, Mar 30, 2022	19.17	20.36	18.58	19.16
3927	INDEXCBOE	VWB	Tue, Mar 29, 2022	19.47	19.54	18.38	18.75
3926	INDEXCBOE	VWB	Mon, Mar 28, 2022	21.90	22.19	19.36	19.47
3925	INDEXCBOE	VWB	Fri, Mar 25, 2022	21.60	22.69	19.95	20.62
3924	INDEXCBOE	VWB	Thu, Mar 24, 2022	23.33	23.60	20.89	21.49
3923	INDEXCBOE	VWB	Wed, Mar 23, 2022	22.78	23.79	22.46	23.40
3922	INDEXCBOE	VWB	Tue, Mar 22, 2022	23.72	23.72	21.96	22.73
3921	INDEXCBOE	VWB	Mon, Mar 21, 2022	24.86	25.09	22.74	23.33
3920	INDEXCBOE	VWB	Fri, Mar 18, 2022	26.01	26.55	23.27	23.60
3919	INDEXCBOE	VWB	Thu, Mar 17, 2022	26.19	27.14	24.72	25.44
3918	INDEXCBOE	VWB	Wed, Mar 16, 2022	28.70	29.48	21.84	26.34
3917	INDEXCBOE	VWB	Tue, Mar 15, 2022	32.78	33.53	28.26	29.55
3916	INDEXCBOE	VWB	Mon, Mar 14, 2022	30.70	32.94	29.84	31.49
3915	INDEXCBOE	VWB	Fri, Mar 11, 2022	30.13	30.81	27.87	30.47
3914	INDEXCBOE	VWB	Thu, Mar 10, 2022	32.69	33.72	27.42	30.00
3913	INDEXCBOE	VWB	Wed, Mar 9, 2022	33.34	33.80	28.95	32.16
3912	INDEXCBOE	VWB	Tue, Mar 8, 2022	35.79	37.16	25.40	34.78
3911	INDEXCBOE	VWB	Mon, Mar 7, 2022	35.41	36.27	32.23	36.16
3910	INDEXCBOE	VWB	Fri, Mar 4, 2022	31.42	34.41	30.26	31.68
3909	INDEXCBOE	VWB	Thu, Mar 3, 2022	30.19	31.78	26.30	30.20
3908	INDEXCBOE	VWB	Wed, Mar 2, 2022	33.39	33.99	26.67	30.48
3907	INDEXCBOE	VWB	Tue, Mar 1, 2022	29.14	34.85	22.86	32.90
3906	INDEXCBOE	VWB	Mon, Feb 28, 2022	31.97	33.12	28.10	29.78
3905	INDEXCBOE	VWB	Fri, Feb 25, 2022	31.28	31.58	24.30	27.14
3904	INDEXCBOE	VWB	Thu, Feb 24, 2022	36.81	37.30	26.04	30.00
3903	INDEXCBOE	VWB	Wed, Feb 23, 2022	27.76	30.85	23.58	30.79
3902	INDEXCBOE	VWB	Tue, Feb 22, 2022	31.41	31.65	24.73	28.58
3901	INDEXCBOE	VWB	Fri, Feb 18, 2022	26.37	29.52	26.12	27.50
3900	INDEXCBOE	VWB	Thu, Feb 17, 2022	24.54	28.17	24.51	27.89
3899	INDEXCBOE	VWB	Wed, Feb 16, 2022	24.93	26.88	21.13	24.07
3898	INDEXCBOE	VWB	Tue, Feb 15, 2022	27.81	27.81	22.75	25.48
3897	INDEXCBOE	VWB	Mon, Feb 14, 2022	28.83	31.69	28.06	28.10
3896	INDEXCBOE	VWB	Fri, Feb 11, 2022	24.13	30.65	23.11	26.98
3895	INDEXCBOE	VWB	Thu, Feb 10, 2022	20.14	24.59	18.49	23.71
3894	INDEXCBOE	VWB	Wed, Feb 9, 2022	21.05	21.08	19.46	19.81
3893	INDEXCBOE	VWB	Tue, Feb 8, 2022	22.85	23.32	21.17	21.28
3892	INDEXCBOE	VWB	Mon, Feb 7, 2022	23.82	24.57	21.87	22.70
3891	INDEXCBOE	VWB	Fri, Feb 4, 2022	23.48	25.92	21.88	23.01
3890	INDEXCBOE	VWB	Thu, Feb 3, 2022	22.37	25.58	21.76	24.10
3889	INDEXCBOE	VWB	Wed, Feb 2, 2022	21.27	22.53	20.00	21.86
3888	INDEXCBOE	VWB	Tue, Feb 1, 2022	24.30	25.02	21.65	21.77
3887	INDEXCBOE	VWB	Mon, Jan 31, 2022	28.03	29.14	24.36	24.63
3886	INDEXCBOE	VWB	Fri, Jan 28, 2022	29.90	32.50	26.73	27.38
3885	INDEXCBOE	VWB	Thu, Jan 27, 2022	31.76	32.72	23.67	30.19
3884	INDEXCBOE	VWB	Wed, Jan 26, 2022	29.10	32.40	16.19	31.45
3883	INDEXCBOE	VWB	Tue, Jan 25, 2022	31.98	35.60	28.95	30.95
3882	INDEXCBOE	VWB	Mon, Jan 24, 2022	27.91	38.70	24.44	29.65
3881	INDEXCBOE	VWB	Fri, Jan 21, 2022	25.07	29.51	24.55	28.43
3880	INDEXCBOE	VWB	Thu, Jan 20, 2022	23.19	25.63	19.70	24.88
3879	INDEXCBOE	VWB	Wed, Jan 19, 2022	22.83	23.82	14.56	23.65
3878	INDEXCBOE	VWB	Tue, Jan 18, 2022	20.92	23.05	20.67	22.61
3877	INDEXCBOE	VWB	Fri, Jan 14, 2022	19.89	21.84	18.27	19.02
3876	INDEXCBOE	VWB	Thu, Jan 13, 2022	17.86	20.46	16.84	20.15
3875	INDEXCBOE	VWB	Wed, Jan 12, 2022	17.95	18.46	17.07	17.47
3874	INDEXCBOE	VWB	Tue, Jan 11, 2022	19.40	20.78	16.39	18.26
3873	INDEXCBOE	VWB	Mon, Jan 10, 2022	19.36	23.14	19.02	19.22
3872	INDEXCBOE	VWB	Fri, Jan 7, 2022	19.58	20.65	18.24	18.55
3871	INDEXCBOE	VWB	Thu, Jan 6, 2022	20.00	20.87	18.04	19.42
3870	INDEXCBOE	VWB	Wed, Jan 5, 2022	16.81	19.99	16.40	19.51
3869	INDEXCBOE	VWB	Tue, Jan 4, 2022	16.31	17.63	15.98	16.70
3868	INDEXCBOE	VWB	Mon, Jan 3, 2022	17.27	18.34	16.26	16.40
3867	INDEXCBOE	VWB	Fri, Dec 31, 2021	17.33	18.01	16.75	17.00
3866	INDEXCBOE	VWB	Thu, Dec 30, 2021	17.01	17.59	16.47	17.13
3865	INDEXCBOE	VWB	Wed, Dec 29, 2021	17.35	17.82	16.53	16.76
3864	INDEXCBOE	VWB	Tue, Dec 28, 2021	17.53	18.27	17.33	17.36
3863	INDEXCBOE	VWB	Mon, Dec 27, 2021	19.09	19.13	17.37	17.48
3862	INDEXCBOE	VWB	Thu, Dec 23, 2021	18.58	18.69	15.96	17.74
3861	INDEXCBOE	VWB	Wed, Dec 22, 2021	20.78	21.10	18.42	18.43
3860	INDEXCBOE	VWB	Tue, Dec 21, 2021	21.99	22.48	20.45	20.83
3859	INDEXCBOE	VWB	Mon, Dec 20, 2021	25.58	27.03	20.36	22.65
3858	INDEXCBOE	VWB	Fri, Dec 17, 2021	20.41	23.02	20.24	21.34
3857	INDEXCBOE	VWB	Thu, Dec 16, 2021	18.31	21.90	12.56	20.34
3856	INDEXCBOE	VWB	Wed, Dec 15, 2021	21.38	23.24	18.62	19.06
3855	INDEXCBOE	VWB	Tue, Dec 14, 2021	19.46	22.81	19.46	21.71
3854	INDEXCBOE	VWB	Mon, Dec 13, 2021	19.01	20.99	18.73	20.11
3853	INDEXCBOE	VWB	Fri, Dec 10, 2021	20.97	21.00	17.09	18.48
3852	INDEXCBOE	VWB	Thu, Dec 9, 2021	20.03	21.91	19.75	21.35
3851	INDEXCBOE	VWB	Wed, Dec 8, 2021	21.48	22.31	19.65	19.69
3850	INDEXCBOE	VWB	Tue, Dec 7, 2021	24.22	24.32	21.38	21.65
3849	INDEXCBOE	VWB	Mon, Dec 6, 2021	28.53	30.37	26.43	26.86
3848	INDEXCBOE	VWB	Fri, Dec 3, 2021	26.57	34.81	22.26	30.15
3847	INDEXCBOE	VWB	Thu, Dec 2, 2021	29.01	30.33	26.31	27.61
3846	INDEXCBOE	VWB	Wed, Dec 1, 2021	24.61	32.13	22.20	30.61
3845	INDEXCBOE	VWB	Tue, Nov 30, 2021	25.82	28.20	23.34	26.68
3844	INDEXCBOE	VWB	Mon, Nov 29, 2021	24.97	25.35	21.50	22.75
3843	INDEXCBOE	VWB	Fri, Nov 26, 2021	26.55	28.48	23.51	26.89
3842	INDEXCBOE	VWB	Wed, Nov 24, 2021	18.94	20.72	18.36	18.41
3841	INDEXCBOE	VWB	Tue, Nov 23, 2021	20.00	20.71	18.14	19.21
3840	INDEXCBOE	VWB	Mon, Nov 22, 2021	17.97	19.41	17.06	18.99
3839	INDEXCBOE	VWB	Fri, Nov 19, 2021	17.13	18.84	17.02	17.73
3838	INDEXCBOE	VWB	Thu, Nov 18, 2021	16.58	17.96	15.87	17.39
3837	INDEXCBOE	VWB	Wed, Nov 17, 2021	16.12	17.05	16.04	16.96
3836	INDEXCBOE	VWB	Tue, Nov 16, 2021	16.63	16.88	14.57	16.23
3835	INDEXCBOE	VWB	Mon, Nov 15, 2021	16.81	17.33	16.32	16.35
3834	INDEXCBOE	VWB	Fri, Nov 12, 2021	17.26	17.49	15.24	16.13
3833	INDEXCBOE	VWB	Thu, Nov 11, 2021	18.10	18.15	17.15	17.51
3832	INDEXCBOE	VWB	Wed, Nov 10, 2021	17.52	19.72	17.07	18.57
3831	INDEXCBOE	VWB	Tue, Nov 9, 2021	17.20	18.42	15.79	17.60
3830	INDEXCBOE	VWB	Mon, Nov 8, 2021	17.00	17.55	15.34	17.05
3829	INDEXCBOE	VWB	Fri, Nov 5, 2021	15.36	16.85	14.32	16.29
3828	INDEXCBOE	VWB	Thu, Nov 4, 2021	14.79	15.98	14.58	15.26
3827	INDEXCBOE	VWB	Wed, Nov 3, 2021	15.87	16.25	14.15	14.90
3826	INDEXCBOE	VWB	Tue, Nov 2, 2021	16.29	16.42	15.77	15.89
3825	INDEXCBOE	VWB	Mon, Nov 1, 2021	16.62	17.47	16.16	16.24
3824	INDEXCBOE	VWB	Fri, Oct 29, 2021	17.16	17.86	15.96	16.08
3823	INDEXCBOE	VWB	Thu, Oct 28, 2021	16.82	16.95	15.38	16.38
3822	INDEXCBOE	VWB	Wed, Oct 27, 2021	15.58	17.15	15.38	16.81
3821	INDEXCBOE	VWB	Tue, Oct 26, 2021	14.81	16.57	14.70	15.83
3820	INDEXCBOE	VWB	Mon, Oct 25, 2021	15.94	16.18	14.81	15.11
3819	INDEXCBOE	VWB	Fri, Oct 22, 2021	15.12	16.24	14.64	15.27
3818	INDEXCBOE	VWB	Thu, Oct 21, 2021	15.83	15.93	14.74	14.86
3817	INDEXCBOE	VWB	Wed, Oct 20, 2021	15.59	15.75	14.91	15.32
3816	INDEXCBOE	VWB	Tue, Oct 19, 2021	15.83	16.17	15.37	15.53
3815	INDEXCBOE	VWB	Mon, Oct 18, 2021	17.03	17.72	15.97	16.13
3814	INDEXCBOE	VWB	Fri, Oct 15, 2021	16.37	16.61	14.98	16.08
3813	INDEXCBOE	VWB	Thu, Oct 14, 2021	17.77	17.84	16.22	16.68
3812	INDEXCBOE	VWB	Wed, Oct 13, 2021	19.87	20.07	17.36	18.47
3811	INDEXCBOE	VWB	Tue, Oct 12, 2021	20.33	20.54	18.82	19.65
3810	INDEXCBOE	VWB	Mon, Oct 11, 2021	19.67	20.22	17.97	19.80
3809	INDEXCBOE	VWB	Fri, Oct 8, 2021	19.20	19.69	17.69	18.60
3808	INDEXCBOE	VWB	Thu, Oct 7, 2021	20.28	20.52	18.92	19.38
3807	INDEXCBOE	VWB	Wed, Oct 6, 2021	22.67	24.21	20.60	20.82
3806	INDEXCBOE	VWB	Tue, Oct 5, 2021	22.66	22.92	20.47	21.12
3805	INDEXCBOE	VWB	Mon, Oct 4, 2021	22.61	24.38	21.54	22.76
3804	INDEXCBOE	VWB	Fri, Oct 1, 2021	24.44	24.56	15.91	20.92
3803	INDEXCBOE	VWB	Thu, Sep 30, 2021	21.19	24.48	20.31	22.90
3802	INDEXCBOE	VWB	Wed, Sep 29, 2021	21.75	23.63	21.16	22.35
3801	INDEXCBOE	VWB	Tue, Sep 28, 2021	19.49	24.59	19.41	22.99
3800	INDEXCBOE	VWB	Mon, Sep 27, 2021	17.53	19.12	17.49	18.58
3799	INDEXCBOE	VWB	Fri, Sep 24, 2021	19.02	20.21	17.48	17.55
3798	INDEXCBOE	VWB	Thu, Sep 23, 2021	19.63	19.96	17.47	18.45
3797	INDEXCBOE	VWB	Wed, Sep 22, 2021	22.42	23.12	17.81	20.62
3796	INDEXCBOE	VWB	Tue, Sep 21, 2021	23.06	25.28	22.07	24.16
3795	INDEXCBOE	VWB	Mon, Sep 20, 2021	23.87	28.46	23.30	25.37
3794	INDEXCBOE	VWB	Fri, Sep 17, 2021	18.13	21.30	18.11	20.55
3793	INDEXCBOE	VWB	Thu, Sep 16, 2021	18.16	19.62	16.02	18.51
3792	INDEXCBOE	VWB	Wed, Sep 15, 2021	19.04	20.11	17.83	18.01
3791	INDEXCBOE	VWB	Tue, Sep 14, 2021	19.35	20.31	16.89	19.30
3790	INDEXCBOE	VWB	Mon, Sep 13, 2021	19.35	21.02	17.66	19.12
3789	INDEXCBOE	VWB	Fri, Sep 10, 2021	17.68	20.91	16.81	20.67
3788	INDEXCBOE	VWB	Thu, Sep 9, 2021	19.15	19.27	16.84	18.63
3787	INDEXCBOE	VWB	Wed, Sep 8, 2021	18.69	19.39	17.58	17.76
3786	INDEXCBOE	VWB	Tue, Sep 7, 2021	16.69	18.21	16.64	18.00
3785	INDEXCBOE	VWB	Fri, Sep 3, 2021	16.00	16.88	15.74	16.20
3784	INDEXCBOE	VWB	Thu, Sep 2, 2021	16.01	16.82	15.58	16.22
3783	INDEXCBOE	VWB	Wed, Sep 1, 2021	15.80	16.57	15.51	15.93
3782	INDEXCBOE	VWB	Tue, Aug 31, 2021	15.54	16.80	15.50	16.18
3781	INDEXCBOE	VWB	Mon, Aug 30, 2021	16.42	16.45	15.75	15.96
3780	INDEXCBOE	VWB	Fri, Aug 27, 2021	17.64	17.94	15.92	16.14
3779	INDEXCBOE	VWB	Thu, Aug 26, 2021	17.18	19.04	16.90	18.62
3778	INDEXCBOE	VWB	Wed, Aug 25, 2021	17.15	17.26	16.31	16.62
3777	INDEXCBOE	VWB	Tue, Aug 24, 2021	16.71	17.36	16.68	17.06
3776	INDEXCBOE	VWB	Mon, Aug 23, 2021	18.56	18.70	16.80	16.98
3775	INDEXCBOE	VWB	Fri, Aug 20, 2021	22.48	23.57	17.99	18.35
3774	INDEXCBOE	VWB	Thu, Aug 19, 2021	22.77	24.40	20.20	21.47
3773	INDEXCBOE	VWB	Wed, Aug 18, 2021	17.33	21.39	17.16	21.34
3772	INDEXCBOE	VWB	Tue, Aug 17, 2021	17.03	19.36	16.47	17.75
3771	INDEXCBOE	VWB	Mon, Aug 16, 2021	16.81	17.54	15.86	15.92
3770	INDEXCBOE	VWB	Fri, Aug 13, 2021	15.46	15.48	15.04	15.27
3769	INDEXCBOE	VWB	Thu, Aug 12, 2021	16.05	16.26	15.35	15.41
3768	INDEXCBOE	VWB	Wed, Aug 11, 2021	16.51	16.82	15.71	15.88
3767	INDEXCBOE	VWB	Tue, Aug 10, 2021	16.53	16.87	16.18	16.63
3766	INDEXCBOE	VWB	Mon, Aug 9, 2021	16.84	17.22	16.43	16.52
3765	INDEXCBOE	VWB	Fri, Aug 6, 2021	17.15	17.23	15.93	15.93
3764	INDEXCBOE	VWB	Thu, Aug 5, 2021	17.45	17.58	17.05	17.07
3763	INDEXCBOE	VWB	Wed, Aug 4, 2021	17.96	18.66	17.52	17.81
3762	INDEXCBOE	VWB	Tue, Aug 3, 2021	18.88	20.23	17.38	17.88
3761	INDEXCBOE	VWB	Mon, Aug 2, 2021	17.86	19.66	17.71	19.24
3760	INDEXCBOE	VWB	Fri, Jul 30, 2021	19.35	19.37	17.34	18.04
3759	INDEXCBOE	VWB	Thu, Jul 29, 2021	17.59	17.70	16.84	17.44
3758	INDEXCBOE	VWB	Wed, Jul 28, 2021	19.09	19.36	17.30	18.12
3757	INDEXCBOE	VWB	Tue, Jul 27, 2021	18.28	20.24	17.87	19.16
3756	INDEXCBOE	VWB	Mon, Jul 26, 2021	18.35	19.10	17.31	17.35
3755	INDEXCBOE	VWB	Fri, Jul 23, 2021	17.11	17.30	16.64	16.97
3754	INDEXCBOE	VWB	Thu, Jul 22, 2021	17.34	18.26	17.21	17.49
3753	INDEXCBOE	VWB	Wed, Jul 21, 2021	19.37	19.46	17.57	17.70
3752	INDEXCBOE	VWB	Tue, Jul 20, 2021	20.52	22.64	19.17	19.49
3751	INDEXCBOE	VWB	Mon, Jul 19, 2021	19.32	24.80	19.01	22.20
3750	INDEXCBOE	VWB	Fri, Jul 16, 2021	16.49	18.42	15.84	18.22
3749	INDEXCBOE	VWB	Thu, Jul 15, 2021	16.44	17.83	16.31	16.85
3748	INDEXCBOE	VWB	Wed, Jul 14, 2021	17.05	17.31	15.77	16.16
3747	INDEXCBOE	VWB	Tue, Jul 13, 2021	16.10	17.05	15.45	16.93
3746	INDEXCBOE	VWB	Mon, Jul 12, 2021	16.57	17.21	15.95	15.98
3745	INDEXCBOE	VWB	Fri, Jul 9, 2021	17.55	17.81	15.87	15.96
3744	INDEXCBOE	VWB	Thu, Jul 8, 2021	17.42	20.99	17.42	18.75
3743	INDEXCBOE	VWB	Wed, Jul 7, 2021	16.16	17.46	15.82	16.01
3742	INDEXCBOE	VWB	Tue, Jul 6, 2021	15.53	17.77	15.51	16.27
3741	INDEXCBOE	VWB	Fri, Jul 2, 2021	15.26	15.32	14.02	14.87
3740	INDEXCBOE	VWB	Thu, Jul 1, 2021	15.38	15.78	15.01	15.27
3739	INDEXCBOE	VWB	Wed, Jun 30, 2021	15.92	17.04	15.33	15.60
3738	INDEXCBOE	VWB	Tue, Jun 29, 2021	15.47	16.12	14.01	15.82
3737	INDEXCBOE	VWB	Mon, Jun 28, 2021	15.84	16.30	15.27	15.55
3736	INDEXCBOE	VWB	Fri, Jun 25, 2021	15.82	15.96	14.59	15.40
3735	INDEXCBOE	VWB	Thu, Jun 24, 2021	15.75	15.89	14.10	15.81
3734	INDEXCBOE	VWB	Wed, Jun 23, 2021	16.04	16.61	13.59	16.15
3733	INDEXCBOE	VWB	Tue, Jun 22, 2021	17.65	18.10	15.66	16.47
3732	INDEXCBOE	VWB	Mon, Jun 21, 2021	21.41	21.49	17.55	17.65
3731	INDEXCBOE	VWB	Fri, Jun 18, 2021	16.65	20.79	16.62	20.40
3730	INDEXCBOE	VWB	Thu, Jun 17, 2021	18.13	18.96	16.48	17.49
3729	INDEXCBOE	VWB	Wed, Jun 16, 2021	16.75	18.77	16.17	17.81
3728	INDEXCBOE	VWB	Tue, Jun 15, 2021	16.02	17.18	15.91	16.81
3727	INDEXCBOE	VWB	Mon, Jun 14, 2021	15.81	16.89	14.93	16.18
3726	INDEXCBOE	VWB	Fri, Jun 11, 2021	15.92	15.97	14.99	15.44
3725	INDEXCBOE	VWB	Thu, Jun 10, 2021	17.92	18.09	15.84	15.92
3724	INDEXCBOE	VWB	Wed, Jun 9, 2021	16.96	17.80	15.46	17.73
3723	INDEXCBOE	VWB	Tue, Jun 8, 2021	16.37	17.56	15.06	16.91
3722	INDEXCBOE	VWB	Mon, Jun 7, 2021	17.14	17.15	15.69	16.24
3721	INDEXCBOE	VWB	Fri, Jun 4, 2021	17.83	18.23	16.03	16.23
3720	INDEXCBOE	VWB	Thu, Jun 3, 2021	17.53	19.02	17.27	17.88
3719	INDEXCBOE	VWB	Wed, Jun 2, 2021	17.62	18.07	16.63	17.30
3718	INDEXCBOE	VWB	Tue, Jun 1, 2021	16.97	18.36	15.60	17.71
3717	INDEXCBOE	VWB	Fri, May 28, 2021	16.56	16.65	15.49	16.55
3716	INDEXCBOE	VWB	Thu, May 27, 2021	17.76	17.91	16.33	16.56
3715	INDEXCBOE	VWB	Wed, May 26, 2021	18.15	18.76	17.18	17.18
3714	INDEXCBOE	VWB	Tue, May 25, 2021	18.14	19.09	16.76	18.63
3713	INDEXCBOE	VWB	Mon, May 24, 2021	20.24	20.24	18.20	18.22
3712	INDEXCBOE	VWB	Fri, May 21, 2021	20.13	20.65	19.37	19.90
3711	INDEXCBOE	VWB	Thu, May 20, 2021	22.01	23.21	20.00	20.43
3710	INDEXCBOE	VWB	Wed, May 19, 2021	22.17	25.63	21.63	21.91
3709	INDEXCBOE	VWB	Tue, May 18, 2021	18.66	21.28	18.60	21.11
3708	INDEXCBOE	VWB	Mon, May 17, 2021	19.66	21.41	19.47	19.51
3707	INDEXCBOE	VWB	Fri, May 14, 2021	21.48	21.80	18.49	18.59
3706	INDEXCBOE	VWB	Thu, May 13, 2021	25.67	28.59	22.06	22.90
3705	INDEXCBOE	VWB	Wed, May 12, 2021	22.13	28.07	21.39	27.09
3704	INDEXCBOE	VWB	Tue, May 11, 2021	20.92	23.46	20.48	21.64
3703	INDEXCBOE	VWB	Mon, May 10, 2021	17.13	19.55	16.86	19.47
3702	INDEXCBOE	VWB	Fri, May 7, 2021	18.20	18.38	16.41	16.49
3701	INDEXCBOE	VWB	Thu, May 6, 2021	18.18	20.42	18.01	18.18
3700	INDEXCBOE	VWB	Wed, May 5, 2021	18.63	19.38	17.72	18.98
3699	INDEXCBOE	VWB	Tue, May 4, 2021	17.95	21.62	17.90	19.28
3698	INDEXCBOE	VWB	Mon, May 3, 2021	18.40	18.87	17.69	18.10
3697	INDEXCBOE	VWB	Fri, Apr 30, 2021	17.43	19.07	17.36	18.41
3696	INDEXCBOE	VWB	Thu, Apr 29, 2021	16.57	18.70	16.30	17.43
3695	INDEXCBOE	VWB	Wed, Apr 28, 2021	17.24	17.65	16.58	17.08
3694	INDEXCBOE	VWB	Tue, Apr 27, 2021	17.37	18.02	16.86	17.37
3693	INDEXCBOE	VWB	Mon, Apr 26, 2021	17.78	17.96	16.76	17.42
3692	INDEXCBOE	VWB	Fri, Apr 23, 2021	18.30	18.56	16.64	17.13
3691	INDEXCBOE	VWB	Thu, Apr 22, 2021	17.05	19.62	16.81	18.45
3690	INDEXCBOE	VWB	Wed, Apr 21, 2021	18.26	19.06	16.66	17.30
3689	INDEXCBOE	VWB	Tue, Apr 20, 2021	17.16	19.52	17.04	18.50
3688	INDEXCBOE	VWB	Mon, Apr 19, 2021	16.81	18.44	16.64	17.04
3687	INDEXCBOE	VWB	Fri, Apr 16, 2021	16.37	16.72	15.89	16.07
3686	INDEXCBOE	VWB	Thu, Apr 15, 2021	16.53	16.70	15.81	16.39
3685	INDEXCBOE	VWB	Wed, Apr 14, 2021	16.49	17.52	15.30	16.78
3684	INDEXCBOE	VWB	Tue, Apr 13, 2021	16.77	17.59	16.32	16.47
3683	INDEXCBOE	VWB	Mon, Apr 12, 2021	17.16	17.73	16.62	16.72
3682	INDEXCBOE	VWB	Fri, Apr 9, 2021	16.78	17.14	16.08	16.46
3681	INDEXCBOE	VWB	Thu, Apr 8, 2021	16.66	17.18	16.43	16.76
3680	INDEXCBOE	VWB	Wed, Apr 7, 2021	17.71	17.91	16.76	16.97
3679	INDEXCBOE	VWB	Tue, Apr 6, 2021	17.77	18.11	17.23	17.89
3678	INDEXCBOE	VWB	Mon, Apr 5, 2021	17.83	18.20	17.19	17.67
3677	INDEXCBOE	VWB	Thu, Apr 1, 2021	18.28	18.40	17.04	17.07
3676	INDEXCBOE	VWB	Wed, Mar 31, 2021	19.51	19.83	18.62	19.14
3675	INDEXCBOE	VWB	Tue, Mar 30, 2021	20.41	21.54	19.02	19.34
3674	INDEXCBOE	VWB	Mon, Mar 29, 2021	20.07	21.35	19.29	20.48
3673	INDEXCBOE	VWB	Fri, Mar 26, 2021	19.02	21.22	18.46	18.48
3672	INDEXCBOE	VWB	Thu, Mar 25, 2021	20.50	23.28	19.57	19.57
3671	INDEXCBOE	VWB	Wed, Mar 24, 2021	20.30	21.21	19.09	20.93
3670	INDEXCBOE	VWB	Tue, Mar 23, 2021	19.15	21.35	18.64	20.02
3669	INDEXCBOE	VWB	Mon, Mar 22, 2021	21.56	21.99	18.64	18.64
3668	INDEXCBOE	VWB	Fri, Mar 19, 2021	21.07	22.82	19.67	20.64
3667	INDEXCBOE	VWB	Thu, Mar 18, 2021	18.65	22.27	18.64	21.18
3666	INDEXCBOE	VWB	Wed, Mar 17, 2021	19.79	20.75	18.94	19.00
3665	INDEXCBOE	VWB	Tue, Mar 16, 2021	19.82	20.04	19.10	19.51
3664	INDEXCBOE	VWB	Mon, Mar 15, 2021	21.50	21.53	19.68	19.77
3663	INDEXCBOE	VWB	Fri, Mar 12, 2021	22.23	22.67	20.37	20.42
3662	INDEXCBOE	VWB	Thu, Mar 11, 2021	22.16	22.17	21.20	21.64
3661	INDEXCBOE	VWB	Wed, Mar 10, 2021	23.46	23.59	21.93	22.32
3660	INDEXCBOE	VWB	Tue, Mar 9, 2021	24.83	24.93	22.65	23.79
3659	INDEXCBOE	VWB	Mon, Mar 8, 2021	27.18	28.02	23.78	25.15
3658	INDEXCBOE	VWB	Fri, Mar 5, 2021	29.06	29.74	24.00	24.30
3657	INDEXCBOE	VWB	Thu, Mar 4, 2021	26.15	31.45	24.57	28.15
3656	INDEXCBOE	VWB	Wed, Mar 3, 2021	22.42	26.39	22.13	26.27
3655	INDEXCBOE	VWB	Tue, Mar 2, 2021	23.22	24.33	22.57	23.80
3654	INDEXCBOE	VWB	Mon, Mar 1, 2021	24.79	25.06	22.73	23.04
3653	INDEXCBOE	VWB	Fri, Feb 26, 2021	28.26	30.35	24.91	27.44
3652	INDEXCBOE	VWB	Thu, Feb 25, 2021	21.41	30.67	21.10	28.47
3651	INDEXCBOE	VWB	Wed, Feb 24, 2021	23.43	24.68	21.06	21.08
3650	INDEXCBOE	VWB	Tue, Feb 23, 2021	22.57	26.67	22.31	22.85
3649	INDEXCBOE	VWB	Mon, Feb 22, 2021	24.12	24.76	21.78	23.23
3648	INDEXCBOE	VWB	Fri, Feb 19, 2021	22.79	22.89	20.63	21.76
3647	INDEXCBOE	VWB	Thu, Feb 18, 2021	21.70	23.99	21.53	22.17
3646	INDEXCBOE	VWB	Wed, Feb 17, 2021	21.72	23.23	20.82	21.25
3645	INDEXCBOE	VWB	Tue, Feb 16, 2021	20.89	22.23	20.68	21.20
3644	INDEXCBOE	VWB	Fri, Feb 12, 2021	21.36	22.12	19.72	19.74
3643	INDEXCBOE	VWB	Thu, Feb 11, 2021	21.81	22.93	20.61	21.02
3642	INDEXCBOE	VWB	Wed, Feb 10, 2021	21.38	23.48	19.62	21.72
3641	INDEXCBOE	VWB	Tue, Feb 9, 2021	21.33	22.06	20.52	21.42
3640	INDEXCBOE	VWB	Mon, Feb 8, 2021	21.61	21.89	20.99	21.02
3639	INDEXCBOE	VWB	Fri, Feb 5, 2021	21.69	21.93	20.39	20.66
3638	INDEXCBOE	VWB	Thu, Feb 4, 2021	23.11	23.14	21.39	21.52
3637	INDEXCBOE	VWB	Wed, Feb 3, 2021	24.20	25.08	22.65	22.65
3636	INDEXCBOE	VWB	Tue, Feb 2, 2021	27.59	27.62	25.03	25.19
3635	INDEXCBOE	VWB	Mon, Feb 1, 2021	30.83	33.46	28.68	29.82
3634	INDEXCBOE	VWB	Fri, Jan 29, 2021	34.32	36.94	28.78	32.55
3633	INDEXCBOE	VWB	Thu, Jan 28, 2021	32.39	35.46	26.87	29.70
3632	INDEXCBOE	VWB	Wed, Jan 27, 2021	23.52	36.44	23.44	36.44
3631	INDEXCBOE	VWB	Tue, Jan 26, 2021	23.58	23.65	22.34	22.71
3630	INDEXCBOE	VWB	Mon, Jan 25, 2021	22.03	26.16	21.85	22.87
3629	INDEXCBOE	VWB	Fri, Jan 22, 2021	21.97	23.40	21.06	21.65
3628	INDEXCBOE	VWB	Thu, Jan 21, 2021	21.05	22.02	20.78	21.09
3627	INDEXCBOE	VWB	Wed, Jan 20, 2021	22.56	22.59	20.99	21.31
3626	INDEXCBOE	VWB	Tue, Jan 19, 2021	22.75	23.34	22.27	22.98
3625	INDEXCBOE	VWB	Fri, Jan 15, 2021	23.19	25.53	22.90	24.09
3624	INDEXCBOE	VWB	Thu, Jan 14, 2021	21.93	23.24	21.51	22.97
3623	INDEXCBOE	VWB	Wed, Jan 13, 2021	22.76	23.86	21.73	21.98
3622	INDEXCBOE	VWB	Tue, Jan 12, 2021	23.20	24.93	22.48	23.11
3621	INDEXCBOE	VWB	Mon, Jan 11, 2021	23.00	24.57	22.90	23.87
3620	INDEXCBOE	VWB	Fri, Jan 8, 2021	22.04	23.06	21.21	21.32
3619	INDEXCBOE	VWB	Thu, Jan 7, 2021	23.26	23.58	22.05	22.08
3618	INDEXCBOE	VWB	Wed, Jan 6, 2021	25.20	26.28	21.92	24.60
3617	INDEXCBOE	VWB	Tue, Jan 5, 2021	26.57	28.24	24.50	25.03
3616	INDEXCBOE	VWB	Mon, Jan 4, 2021	22.69	28.77	22.39	26.66
3615	INDEXCBOE	VWB	Thu, Dec 31, 2020	22.67	23.02	21.11	22.41
3614	INDEXCBOE	VWB	Wed, Dec 30, 2020	22.23	22.91	22.10	22.48
3613	INDEXCBOE	VWB	Tue, Dec 29, 2020	21.25	23.48	20.79	22.83
3612	INDEXCBOE	VWB	Mon, Dec 28, 2020	21.76	21.76	20.94	21.46
3611	INDEXCBOE	VWB	Thu, Dec 24, 2020	22.09	22.55	21.13	21.26
3610	INDEXCBOE	VWB	Wed, Dec 23, 2020	23.09	23.37	22.01	23.01
3609	INDEXCBOE	VWB	Tue, Dec 22, 2020	24.77	25.05	23.33	23.95
3608	INDEXCBOE	VWB	Mon, Dec 21, 2020	23.74	30.86	23.74	24.75
3607	INDEXCBOE	VWB	Fri, Dec 18, 2020	21.81	23.50	20.83	21.15
3606	INDEXCBOE	VWB	Thu, Dec 17, 2020	21.67	22.05	21.31	21.67
3605	INDEXCBOE	VWB	Wed, Dec 16, 2020	22.15	23.46	21.98	22.24
3604	INDEXCBOE	VWB	Tue, Dec 15, 2020	23.66	23.74	22.55	22.62
3603	INDEXCBOE	VWB	Mon, Dec 14, 2020	22.34	24.52	21.70	24.42
3602	INDEXCBOE	VWB	Fri, Dec 11, 2020	22.14	24.89	21.95	22.97
3601	INDEXCBOE	VWB	Thu, Dec 10, 2020	21.76	23.11	21.23	22.24
3600	INDEXCBOE	VWB	Wed, Dec 9, 2020	20.34	22.68	18.51	21.96
3599	INDEXCBOE	VWB	Tue, Dec 8, 2020	21.35	21.94	20.30	20.46
3598	INDEXCBOE	VWB	Mon, Dec 7, 2020	21.75	22.34	20.96	21.09
3597	INDEXCBOE	VWB	Fri, Dec 4, 2020	20.77	20.92	19.78	20.55
3596	INDEXCBOE	VWB	Thu, Dec 3, 2020	20.92	21.64	20.11	21.02
3595	INDEXCBOE	VWB	Wed, Dec 2, 2020	20.74	21.07	19.94	20.95
3594	INDEXCBOE	VWB	Tue, Dec 1, 2020	19.94	20.75	19.73	20.48
3593	INDEXCBOE	VWB	Mon, Nov 30, 2020	22.36	22.71	20.25	20.27
3592	INDEXCBOE	VWB	Fri, Nov 27, 2020	21.25	21.32	19.42	20.53
3591	INDEXCBOE	VWB	Wed, Nov 25, 2020	21.28	22.31	20.91	21.05
3590	INDEXCBOE	VWB	Tue, Nov 24, 2020	21.70	22.25	20.65	21.39
3589	INDEXCBOE	VWB	Mon, Nov 23, 2020	23.34	23.73	22.12	22.43
3588	INDEXCBOE	VWB	Fri, Nov 20, 2020	23.15	23.46	21.95	23.38
3587	INDEXCBOE	VWB	Thu, Nov 19, 2020	23.33	24.21	22.37	22.85
3586	INDEXCBOE	VWB	Wed, Nov 18, 2020	22.54	23.66	21.39	23.61
3585	INDEXCBOE	VWB	Tue, Nov 17, 2020	22.53	23.91	22.21	22.48
3584	INDEXCBOE	VWB	Mon, Nov 16, 2020	23.34	23.88	22.04	22.19
3583	INDEXCBOE	VWB	Fri, Nov 13, 2020	24.62	24.71	22.57	22.85
3582	INDEXCBOE	VWB	Thu, Nov 12, 2020	24.12	27.03	23.29	25.05
3581	INDEXCBOE	VWB	Wed, Nov 11, 2020	24.70	24.77	22.42	23.19
3580	INDEXCBOE	VWB	Tue, Nov 10, 2020	25.01	26.51	23.75	24.53
3579	INDEXCBOE	VWB	Mon, Nov 9, 2020	24.49	25.49	22.00	25.40
3578	INDEXCBOE	VWB	Fri, Nov 6, 2020	27.46	29.13	24.18	24.61
3577	INDEXCBOE	VWB	Thu, Nov 5, 2020	27.11	27.87	25.81	27.26
3576	INDEXCBOE	VWB	Wed, Nov 4, 2020	35.85	36.16	27.33	29.07
3575	INDEXCBOE	VWB	Tue, Nov 3, 2020	35.92	35.95	33.79	35.02
3574	INDEXCBOE	VWB	Mon, Nov 2, 2020	38.11	38.39	35.92	36.62
3573	INDEXCBOE	VWB	Fri, Oct 30, 2020	40.33	40.60	36.05	37.37
3572	INDEXCBOE	VWB	Thu, Oct 29, 2020	38.38	40.73	35.29	37.10
3571	INDEXCBOE	VWB	Wed, Oct 28, 2020	34.34	40.37	34.32	39.79
3570	INDEXCBOE	VWB	Tue, Oct 27, 2020	31.70	33.42	31.52	33.00
3569	INDEXCBOE	VWB	Mon, Oct 26, 2020	29.10	33.40	29.00	32.13
3568	INDEXCBOE	VWB	Fri, Oct 23, 2020	28.19	28.43	26.88	27.29
3567	INDEXCBOE	VWB	Thu, Oct 22, 2020	29.77	29.79	27.48	27.85
3566	INDEXCBOE	VWB	Wed, Oct 21, 2020	28.84	30.27	28.13	28.38
3565	INDEXCBOE	VWB	Tue, Oct 20, 2020	28.52	29.35	27.99	29.01
3564	INDEXCBOE	VWB	Mon, Oct 19, 2020	27.08	29.50	26.82	28.87
3563	INDEXCBOE	VWB	Fri, Oct 16, 2020	26.87	27.19	25.98	27.10
3562	INDEXCBOE	VWB	Thu, Oct 15, 2020	26.80	28.72	26.63	26.68
3561	INDEXCBOE	VWB	Wed, Oct 14, 2020	25.40	27.00	25.23	26.11
3560	INDEXCBOE	VWB	Tue, Oct 13, 2020	25.37	26.67	24.89	25.75
3559	INDEXCBOE	VWB	Mon, Oct 12, 2020	25.35	25.36	24.00	24.69
3558	INDEXCBOE	VWB	Fri, Oct 9, 2020	25.85	25.92	23.88	24.60
3557	INDEXCBOE	VWB	Thu, Oct 8, 2020	27.32	27.67	24.75	26.00
3556	INDEXCBOE	VWB	Wed, Oct 7, 2020	28.84	29.42	27.50	27.61
3555	INDEXCBOE	VWB	Tue, Oct 6, 2020	27.68	29.49	25.80	28.87
3554	INDEXCBOE	VWB	Mon, Oct 5, 2020	28.98	29.14	27.12	27.59
3553	INDEXCBOE	VWB	Fri, Oct 2, 2020	28.16	29.39	26.63	27.28
3552	INDEXCBOE	VWB	Thu, Oct 1, 2020	25.46	26.85	25.15	26.38
3551	INDEXCBOE	VWB	Wed, Sep 30, 2020	26.36	26.82	24.85	26.05
3550	INDEXCBOE	VWB	Tue, Sep 29, 2020	26.47	27.23	25.79	25.98
3549	INDEXCBOE	VWB	Mon, Sep 28, 2020	26.77	26.82	24.78	25.90
3548	INDEXCBOE	VWB	Fri, Sep 25, 2020	27.79	30.04	25.67	26.09
3547	INDEXCBOE	VWB	Thu, Sep 24, 2020	29.11	30.23	27.67	28.18
3546	INDEXCBOE	VWB	Wed, Sep 23, 2020	26.62	29.41	25.04	28.35
3545	INDEXCBOE	VWB	Tue, Sep 22, 2020	28.16	28.33	26.22	26.55
3544	INDEXCBOE	VWB	Mon, Sep 21, 2020	27.61	30.81	27.11	27.41
3543	INDEXCBOE	VWB	Fri, Sep 18, 2020	26.31	27.75	25.03	25.45
3542	INDEXCBOE	VWB	Thu, Sep 17, 2020	27.80	28.55	25.89	26.05
3541	INDEXCBOE	VWB	Wed, Sep 16, 2020	24.97	26.39	24.60	25.74
3540	INDEXCBOE	VWB	Tue, Sep 15, 2020	25.57	25.81	24.68	25.29
3539	INDEXCBOE	VWB	Mon, Sep 14, 2020	25.49	26.47	25.15	25.58
3538	INDEXCBOE	VWB	Fri, Sep 11, 2020	28.26	29.44	26.20	26.47
3537	INDEXCBOE	VWB	Thu, Sep 10, 2020	28.24	30.19	27.25	29.27
3536	INDEXCBOE	VWB	Wed, Sep 9, 2020	31.20	31.30	27.80	28.46
3535	INDEXCBOE	VWB	Tue, Sep 8, 2020	30.09	35.42	30.03	30.61
3534	INDEXCBOE	VWB	Fri, Sep 4, 2020	33.99	37.53	29.15	30.12
3533	INDEXCBOE	VWB	Thu, Sep 3, 2020	25.84	35.27	25.43	32.81
3532	INDEXCBOE	VWB	Wed, Sep 2, 2020	25.58	26.73	25.27	26.12
3531	INDEXCBOE	VWB	Tue, Sep 1, 2020	25.44	26.27	24.81	25.76
3530	INDEXCBOE	VWB	Mon, Aug 31, 2020	23.48	26.14	21.64	26.04
3529	INDEXCBOE	VWB	Fri, Aug 28, 2020	24.19	25.91	22.05	22.31
3528	INDEXCBOE	VWB	Thu, Aug 27, 2020	23.05	26.70	21.29	24.12
3527	INDEXCBOE	VWB	Wed, Aug 26, 2020	21.72	23.01	20.78	22.96
3526	INDEXCBOE	VWB	Tue, Aug 25, 2020	21.84	23.23	21.36	21.81
3525	INDEXCBOE	VWB	Mon, Aug 24, 2020	22.55	22.96	21.08	22.13
3524	INDEXCBOE	VWB	Fri, Aug 21, 2020	22.25	24.17	21.86	22.31
3523	INDEXCBOE	VWB	Thu, Aug 20, 2020	23.76	24.30	22.17	22.48
3522	INDEXCBOE	VWB	Wed, Aug 19, 2020	21.30	22.79	20.78	22.28
3521	INDEXCBOE	VWB	Tue, Aug 18, 2020	21.47	22.34	20.89	21.29
3520	INDEXCBOE	VWB	Mon, Aug 17, 2020	22.22	22.53	21.04	21.11
3519	INDEXCBOE	VWB	Fri, Aug 14, 2020	21.94	23.22	21.58	21.79
3518	INDEXCBOE	VWB	Thu, Aug 13, 2020	21.86	22.69	21.24	21.92
3517	INDEXCBOE	VWB	Wed, Aug 12, 2020	22.47	22.55	21.41	22.05
3516	INDEXCBOE	VWB	Tue, Aug 11, 2020	21.53	24.63	20.17	23.72
3515	INDEXCBOE	VWB	Mon, Aug 10, 2020	22.54	23.30	21.32	21.90
3514	INDEXCBOE	VWB	Fri, Aug 7, 2020	23.09	23.68	21.82	21.94
3513	INDEXCBOE	VWB	Thu, Aug 6, 2020	22.58	23.78	20.88	22.39
3512	INDEXCBOE	VWB	Wed, Aug 5, 2020	23.04	23.41	22.64	22.75
3511	INDEXCBOE	VWB	Tue, Aug 4, 2020	23.64	24.43	23.22	23.52
3510	INDEXCBOE	VWB	Mon, Aug 3, 2020	25.36	25.64	22.08	24.00
3509	INDEXCBOE	VWB	Fri, Jul 31, 2020	24.43	26.15	23.39	24.17
3508	INDEXCBOE	VWB	Thu, Jul 30, 2020	24.66	27.96	24.34	24.45
3507	INDEXCBOE	VWB	Wed, Jul 29, 2020	24.85	25.08	23.40	23.75
3506	INDEXCBOE	VWB	Tue, Jul 28, 2020	24.46	25.55	23.86	25.20
3505	INDEXCBOE	VWB	Mon, Jul 27, 2020	26.26	26.56	24.40	24.48
3504	INDEXCBOE	VWB	Fri, Jul 24, 2020	27.43	28.28	25.24	25.54
3503	INDEXCBOE	VWB	Thu, Jul 23, 2020	23.63	26.67	23.30	25.78
3502	INDEXCBOE	VWB	Wed, Jul 22, 2020	24.18	25.93	23.65	24.03
3501	INDEXCBOE	VWB	Tue, Jul 21, 2020	23.83	25.39	23.42	24.67
3500	INDEXCBOE	VWB	Mon, Jul 20, 2020	26.49	26.61	23.92	24.16
3499	INDEXCBOE	VWB	Fri, Jul 17, 2020	26.73	27.13	25.19	25.33
3498	INDEXCBOE	VWB	Thu, Jul 16, 2020	27.94	28.83	26.75	27.63
3497	INDEXCBOE	VWB	Wed, Jul 15, 2020	28.70	29.80	26.98	27.42
3496	INDEXCBOE	VWB	Tue, Jul 14, 2020	30.65	33.32	28.83	29.19
3495	INDEXCBOE	VWB	Mon, Jul 13, 2020	27.39	32.07	26.68	31.61
3494	INDEXCBOE	VWB	Fri, Jul 10, 2020	30.14	30.45	26.88	26.98
3493	INDEXCBOE	VWB	Thu, Jul 9, 2020	27.77	31.13	25.97	28.91
3492	INDEXCBOE	VWB	Wed, Jul 8, 2020	28.49	29.90	27.73	27.76
3491	INDEXCBOE	VWB	Tue, Jul 7, 2020	28.31	29.35	27.02	29.11
3490	INDEXCBOE	VWB	Mon, Jul 6, 2020	27.31	28.07	24.79	27.60
3489	INDEXCBOE	VWB	Thu, Jul 2, 2020	27.81	27.94	25.67	27.29
3488	INDEXCBOE	VWB	Wed, Jul 1, 2020	30.41	31.23	27.94	28.20
3487	INDEXCBOE	VWB	Tue, Jun 30, 2020	32.03	32.48	29.13	29.96
3486	INDEXCBOE	VWB	Mon, Jun 29, 2020	34.49	35.86	31.20	31.36
3485	INDEXCBOE	VWB	Fri, Jun 26, 2020	32.48	35.85	30.78	34.20
3484	INDEXCBOE	VWB	Thu, Jun 25, 2020	36.02	36.38	31.16	31.78
3483	INDEXCBOE	VWB	Wed, Jun 24, 2020	30.59	36.78	30.54	33.40
3482	INDEXCBOE	VWB	Tue, Jun 23, 2020	31.22	31.36	29.04	31.04
3481	INDEXCBOE	VWB	Mon, Jun 22, 2020	34.68	34.87	31.30	31.33
3480	INDEXCBOE	VWB	Fri, Jun 19, 2020	31.49	34.34	30.06	34.34
3479	INDEXCBOE	VWB	Thu, Jun 18, 2020	33.27	35.65	31.88	32.57
3478	INDEXCBOE	VWB	Wed, Jun 17, 2020	32.77	34.82	31.96	33.04
3477	INDEXCBOE	VWB	Tue, Jun 16, 2020	33.73	36.58	31.31	33.18
3476	INDEXCBOE	VWB	Mon, Jun 15, 2020	43.42	43.80	33.79	33.93
3475	INDEXCBOE	VWB	Fri, Jun 12, 2020	37.00	43.56	34.46	35.39
3474	INDEXCBOE	VWB	Thu, Jun 11, 2020	30.07	42.08	29.18	40.05
3473	INDEXCBOE	VWB	Wed, Jun 10, 2020	26.41	28.79	25.57	27.25
3472	INDEXCBOE	VWB	Tue, Jun 9, 2020	25.62	27.48	25.58	27.28
3471	INDEXCBOE	VWB	Mon, Jun 8, 2020	25.25	25.74	24.22	25.49
3470	INDEXCBOE	VWB	Fri, Jun 5, 2020	24.43	24.72	23.29	24.13
3469	INDEXCBOE	VWB	Thu, Jun 4, 2020	25.87	26.17	24.10	25.53
3468	INDEXCBOE	VWB	Wed, Jun 3, 2020	26.38	26.64	24.77	25.35
3467	INDEXCBOE	VWB	Tue, Jun 2, 2020	28.00	28.17	26.40	26.50
3466	INDEXCBOE	VWB	Mon, Jun 1, 2020	28.55	30.25	27.82	27.91
3465	INDEXCBOE	VWB	Fri, May 29, 2020	28.92	29.89	26.88	27.17
3464	INDEXCBOE	VWB	Thu, May 28, 2020	27.44	29.61	26.98	28.29
3463	INDEXCBOE	VWB	Wed, May 27, 2020	27.24	30.23	25.78	27.34
3462	INDEXCBOE	VWB	Tue, May 26, 2020	27.42	28.38	26.99	27.72
3461	INDEXCBOE	VWB	Fri, May 22, 2020	31.10	31.23	27.78	27.92
3460	INDEXCBOE	VWB	Thu, May 21, 2020	28.66	29.96	27.46	29.24
3459	INDEXCBOE	VWB	Wed, May 20, 2020	29.17	29.51	27.60	27.75
3458	INDEXCBOE	VWB	Tue, May 19, 2020	28.35	30.46	28.15	30.21
3457	INDEXCBOE	VWB	Mon, May 18, 2020	30.39	30.84	28.08	28.98
3456	INDEXCBOE	VWB	Fri, May 15, 2020	32.16	34.77	30.55	31.57
3455	INDEXCBOE	VWB	Thu, May 14, 2020	34.81	38.99	32.04	32.29
3454	INDEXCBOE	VWB	Wed, May 13, 2020	32.45	37.13	30.50	34.92
3453	INDEXCBOE	VWB	Tue, May 12, 2020	28.14	32.73	25.69	32.73
3452	INDEXCBOE	VWB	Mon, May 11, 2020	28.07	31.09	26.77	27.22
3451	INDEXCBOE	VWB	Fri, May 8, 2020	29.77	30.06	27.60	27.62
3450	INDEXCBOE	VWB	Thu, May 7, 2020	31.74	31.93	30.21	31.03
3449	INDEXCBOE	VWB	Wed, May 6, 2020	32.31	33.81	31.43	33.70
3448	INDEXCBOE	VWB	Tue, May 5, 2020	34.32	35.80	31.67	33.15
3447	INDEXCBOE	VWB	Mon, May 4, 2020	38.64	39.89	35.04	35.55
3446	INDEXCBOE	VWB	Fri, May 1, 2020	37.77	39.13	36.13	36.71
3445	INDEXCBOE	VWB	Thu, Apr 30, 2020	30.54	35.47	30.49	33.72
3444	INDEXCBOE	VWB	Wed, Apr 29, 2020	32.17	32.80	29.86	30.79
3443	INDEXCBOE	VWB	Tue, Apr 28, 2020	32.76	34.96	30.23	32.83
3442	INDEXCBOE	VWB	Mon, Apr 27, 2020	35.89	35.98	32.11	32.92
3441	INDEXCBOE	VWB	Fri, Apr 24, 2020	41.37	41.61	34.97	35.45
3440	INDEXCBOE	VWB	Thu, Apr 23, 2020	40.61	42.01	38.70	40.90
3439	INDEXCBOE	VWB	Wed, Apr 22, 2020	44.41	44.55	40.99	41.50
3438	INDEXCBOE	VWB	Tue, Apr 21, 2020	43.73	47.35	43.24	44.75
3437	INDEXCBOE	VWB	Mon, Apr 20, 2020	40.14	43.38	39.51	43.29
3436	INDEXCBOE	VWB	Fri, Apr 17, 2020	39.02	39.91	37.24	37.72
3435	INDEXCBOE	VWB	Thu, Apr 16, 2020	41.40	42.66	39.48	39.75
3434	INDEXCBOE	VWB	Wed, Apr 15, 2020	38.92	42.92	38.88	40.45
3433	INDEXCBOE	VWB	Tue, Apr 14, 2020	39.84	40.12	37.06	37.39
3432	INDEXCBOE	VWB	Mon, Apr 13, 2020	44.08	44.70	40.75	40.75
3431	INDEXCBOE	VWB	Thu, Apr 9, 2020	42.40	45.02	41.05	41.21
3430	INDEXCBOE	VWB	Wed, Apr 8, 2020	45.36	46.79	42.07	42.62
3429	INDEXCBOE	VWB	Tue, Apr 7, 2020	44.04	47.10	42.77	46.15
3428	INDEXCBOE	VWB	Mon, Apr 6, 2020	43.26	45.35	42.85	44.55
3427	INDEXCBOE	VWB	Fri, Apr 3, 2020	50.28	51.60	46.20	46.35
3426	INDEXCBOE	VWB	Thu, Apr 2, 2020	53.76	56.62	49.68	50.29
3425	INDEXCBOE	VWB	Wed, Apr 1, 2020	56.19	59.65	52.45	56.29
3424	INDEXCBOE	VWB	Tue, Mar 31, 2020	55.69	58.03	50.04	52.91
3423	INDEXCBOE	VWB	Mon, Mar 30, 2020	65.33	66.78	55.98	56.48
3422	INDEXCBOE	VWB	Fri, Mar 27, 2020	63.72	68.11	61.36	64.77
3421	INDEXCBOE	VWB	Thu, Mar 26, 2020	64.61	65.75	57.29	60.23
3420	INDEXCBOE	VWB	Wed, Mar 25, 2020	60.13	67.55	55.56	62.53
3419	INDEXCBOE	VWB	Tue, Mar 24, 2020	57.58	60.79	49.81	60.48
3418	INDEXCBOE	VWB	Mon, Mar 23, 2020	72.55	74.98	54.88	60.48
3417	INDEXCBOE	VWB	Fri, Mar 20, 2020	66.23	68.41	56.67	64.59
3416	INDEXCBOE	VWB	Thu, Mar 19, 2020	79.28	83.49	67.85	70.71
3415	INDEXCBOE	VWB	Wed, Mar 18, 2020	73.50	84.45	17.03	75.23
3414	INDEXCBOE	VWB	Tue, Mar 17, 2020	81.28	83.44	69.35	73.61
3413	INDEXCBOE	VWB	Mon, Mar 16, 2020	55.76	82.23	55.76	81.28
3412	INDEXCBOE	VWB	Fri, Mar 13, 2020	69.03	76.66	54.05	55.76
3411	INDEXCBOE	VWB	Thu, Mar 12, 2020	59.54	74.97	57.77	74.24
3410	INDEXCBOE	VWB	Wed, Mar 11, 2020	51.13	55.07	48.81	52.70
3409	INDEXCBOE	VWB	Tue, Mar 10, 2020	48.63	54.88	42.65	46.36
3408	INDEXCBOE	VWB	Mon, Mar 9, 2020	41.28	57.84	41.28	53.39
3407	INDEXCBOE	VWB	Fri, Mar 6, 2020	40.98	53.43	39.80	41.28
3406	INDEXCBOE	VWB	Thu, Mar 5, 2020	33.21	42.37	33.14	38.97
3405	INDEXCBOE	VWB	Wed, Mar 4, 2020	34.06	35.14	29.81	31.50
3404	INDEXCBOE	VWB	Tue, Mar 3, 2020	33.16	40.46	25.65	36.40
3403	INDEXCBOE	VWB	Mon, Mar 2, 2020	34.27	43.14	30.91	32.63
3402	INDEXCBOE	VWB	Fri, Feb 28, 2020	40.76	48.56	38.24	39.32
3401	INDEXCBOE	VWB	Thu, Feb 27, 2020	28.48	38.38	27.13	38.26
3400	INDEXCBOE	VWB	Wed, Feb 26, 2020	26.24	28.98	24.42	27.24
3399	INDEXCBOE	VWB	Tue, Feb 25, 2020	21.91	29.83	21.91	27.41
3398	INDEXCBOE	VWB	Mon, Feb 24, 2020	21.97	26.08	21.75	24.71
3397	INDEXCBOE	VWB	Fri, Feb 21, 2020	17.11	18.01	16.04	16.88
3396	INDEXCBOE	VWB	Thu, Feb 20, 2020	14.33	16.97	14.31	15.35
3395	INDEXCBOE	VWB	Wed, Feb 19, 2020	14.44	14.59	14.03	14.19
3394	INDEXCBOE	VWB	Tue, Feb 18, 2020	14.78	15.34	14.40	14.66
3393	INDEXCBOE	VWB	Fri, Feb 14, 2020	13.92	14.41	13.27	13.52
3392	INDEXCBOE	VWB	Thu, Feb 13, 2020	14.20	15.24	13.84	13.98
3391	INDEXCBOE	VWB	Wed, Feb 12, 2020	14.64	14.67	13.55	13.55
3390	INDEXCBOE	VWB	Tue, Feb 11, 2020	14.71	15.11	14.16	15.00
3389	INDEXCBOE	VWB	Mon, Feb 10, 2020	15.65	16.23	14.84	14.85
3388	INDEXCBOE	VWB	Fri, Feb 7, 2020	14.83	16.00	14.61	15.26
3387	INDEXCBOE	VWB	Thu, Feb 6, 2020	14.92	15.49	14.55	14.76
3386	INDEXCBOE	VWB	Wed, Feb 5, 2020	16.06	16.08	14.85	14.95
3385	INDEXCBOE	VWB	Tue, Feb 4, 2020	16.24	16.25	15.50	15.83
3384	INDEXCBOE	VWB	Mon, Feb 3, 2020	18.31	18.63	16.81	17.76
3383	INDEXCBOE	VWB	Fri, Jan 31, 2020	16.02	19.74	15.94	18.46
3382	INDEXCBOE	VWB	Thu, Jan 30, 2020	17.57	18.28	15.02	15.28
3381	INDEXCBOE	VWB	Wed, Jan 29, 2020	15.48	16.54	14.85	16.17
3380	INDEXCBOE	VWB	Tue, Jan 28, 2020	16.74	17.83	15.34	16.08
3379	INDEXCBOE	VWB	Mon, Jan 27, 2020	17.21	18.69	16.66	18.03
3378	INDEXCBOE	VWB	Fri, Jan 24, 2020	12.57	15.81	12.46	14.41
3377	INDEXCBOE	VWB	Thu, Jan 23, 2020	13.09	13.99	12.77	12.81
3376	INDEXCBOE	VWB	Wed, Jan 22, 2020	12.28	12.88	12.02	12.72
3375	INDEXCBOE	VWB	Tue, Jan 21, 2020	13.02	13.12	12.20	12.49
3374	INDEXCBOE	VWB	Fri, Jan 17, 2020	12.03	12.34	11.66	11.96
3373	INDEXCBOE	VWB	Thu, Jan 16, 2020	12.01	12.27	11.67	12.13
3372	INDEXCBOE	VWB	Wed, Jan 15, 2020	12.63	12.67	11.87	12.25
3371	INDEXCBOE	VWB	Tue, Jan 14, 2020	12.56	12.86	11.92	12.23
3370	INDEXCBOE	VWB	Mon, Jan 13, 2020	12.64	12.97	12.17	12.18
3369	INDEXCBOE	VWB	Fri, Jan 10, 2020	12.23	12.74	11.95	12.38
3368	INDEXCBOE	VWB	Thu, Jan 9, 2020	12.74	13.11	12.37	12.38
3367	INDEXCBOE	VWB	Wed, Jan 8, 2020	14.86	14.95	12.65	13.24
3366	INDEXCBOE	VWB	Tue, Jan 7, 2020	13.64	14.34	13.28	13.64
3365	INDEXCBOE	VWB	Mon, Jan 6, 2020	15.24	16.18	13.40	13.66
3364	INDEXCBOE	VWB	Fri, Jan 3, 2020	14.76	15.97	12.99	13.85
3363	INDEXCBOE	VWB	Thu, Jan 2, 2020	13.27	13.61	12.17	12.30
3362	INDEXCBOE	VWB	Tue, Dec 31, 2019	14.64	15.23	13.56	13.59
3361	INDEXCBOE	VWB	Mon, Dec 30, 2019	13.53	14.99	13.33	14.64
3360	INDEXCBOE	VWB	Fri, Dec 27, 2019	12.39	13.56	11.79	13.24
3359	INDEXCBOE	VWB	Thu, Dec 26, 2019	12.51	12.59	11.63	12.48
3358	INDEXCBOE	VWB	Tue, Dec 24, 2019	12.39	12.69	12.21	12.44
3357	INDEXCBOE	VWB	Mon, Dec 23, 2019	12.54	12.73	12.26	12.44
3356	INDEXCBOE	VWB	Fri, Dec 20, 2019	12.28	12.38	11.79	12.29
3355	INDEXCBOE	VWB	Thu, Dec 19, 2019	12.34	12.60	11.96	12.29
3354	INDEXCBOE	VWB	Wed, Dec 18, 2019	12.01	12.54	11.78	12.38
3353	INDEXCBOE	VWB	Tue, Dec 17, 2019	12.01	12.31	11.71	12.09
3352	INDEXCBOE	VWB	Mon, Dec 16, 2019	12.17	12.30	11.44	11.90
3351	INDEXCBOE	VWB	Fri, Dec 13, 2019	12.93	14.12	12.06	12.41
3350	INDEXCBOE	VWB	Thu, Dec 12, 2019	14.74	15.35	13.35	13.71
3349	INDEXCBOE	VWB	Wed, Dec 11, 2019	15.37	15.82	14.81	14.81
3348	INDEXCBOE	VWB	Tue, Dec 10, 2019	15.60	16.67	14.70	15.51
3347	INDEXCBOE	VWB	Mon, Dec 9, 2019	14.08	15.89	12.19	15.68
3346	INDEXCBOE	VWB	Fri, Dec 6, 2019	14.21	14.33	13.27	13.47
3345	INDEXCBOE	VWB	Thu, Dec 5, 2019	14.30	15.26	14.03	14.37
3344	INDEXCBOE	VWB	Wed, Dec 4, 2019	16.20	16.22	14.02	14.66
3343	INDEXCBOE	VWB	Tue, Dec 3, 2019	14.52	17.80	14.43	15.81
3342	INDEXCBOE	VWB	Mon, Dec 2, 2019	12.54	15.15	12.38	14.77
3341	INDEXCBOE	VWB	Fri, Nov 29, 2019	12.32	12.71	12.03	12.44
3340	INDEXCBOE	VWB	Wed, Nov 27, 2019	11.39	11.65	11.33	11.60
3339	INDEXCBOE	VWB	Tue, Nov 26, 2019	11.69	11.88	11.33	11.41
3338	INDEXCBOE	VWB	Mon, Nov 25, 2019	12.32	12.42	11.43	11.73
3337	INDEXCBOE	VWB	Fri, Nov 22, 2019	12.64	13.18	12.17	12.21
3336	INDEXCBOE	VWB	Thu, Nov 21, 2019	13.17	13.73	12.39	13.01
3335	INDEXCBOE	VWB	Wed, Nov 20, 2019	13.24	14.03	12.49	12.63
3334	INDEXCBOE	VWB	Tue, Nov 19, 2019	12.18	12.92	12.02	12.74
3333	INDEXCBOE	VWB	Mon, Nov 18, 2019	12.19	12.98	12.19	12.33
3332	INDEXCBOE	VWB	Fri, Nov 15, 2019	12.76	12.78	11.81	11.91
3331	INDEXCBOE	VWB	Thu, Nov 14, 2019	12.95	13.67	12.80	12.91
3330	INDEXCBOE	VWB	Wed, Nov 13, 2019	12.74	13.32	12.62	12.85
3329	INDEXCBOE	VWB	Tue, Nov 12, 2019	12.46	12.99	12.12	12.54
3328	INDEXCBOE	VWB	Mon, Nov 11, 2019	12.94	13.35	12.48	12.55
3327	INDEXCBOE	VWB	Fri, Nov 8, 2019	12.80	12.89	11.88	11.93
3326	INDEXCBOE	VWB	Thu, Nov 7, 2019	12.38	12.78	11.85	12.56
3325	INDEXCBOE	VWB	Wed, Nov 6, 2019	12.95	13.22	12.46	12.47
3324	INDEXCBOE	VWB	Tue, Nov 5, 2019	12.61	13.16	12.15	12.95
3323	INDEXCBOE	VWB	Mon, Nov 4, 2019	12.46	13.01	12.25	12.67
3322	INDEXCBOE	VWB	Fri, Nov 1, 2019	12.76	12.91	12.07	12.13
3321	INDEXCBOE	VWB	Thu, Oct 31, 2019	12.00	13.80	11.81	13.04
3320	INDEXCBOE	VWB	Wed, Oct 30, 2019	13.00	13.45	11.81	12.12
3319	INDEXCBOE	VWB	Tue, Oct 29, 2019	12.93	13.36	12.66	13.03
3318	INDEXCBOE	VWB	Mon, Oct 28, 2019	12.76	12.99	12.47	12.94
3317	INDEXCBOE	VWB	Fri, Oct 25, 2019	13.30	13.58	12.39	12.45
3316	INDEXCBOE	VWB	Thu, Oct 24, 2019	13.47	14.20	13.04	13.56
3315	INDEXCBOE	VWB	Wed, Oct 23, 2019	14.56	14.86	13.60	13.86
3314	INDEXCBOE	VWB	Tue, Oct 22, 2019	13.75	14.48	13.55	14.30
3313	INDEXCBOE	VWB	Mon, Oct 21, 2019	14.06	14.47	13.80	13.82
3312	INDEXCBOE	VWB	Fri, Oct 18, 2019	13.92	14.93	13.57	14.07
3311	INDEXCBOE	VWB	Thu, Oct 17, 2019	13.47	13.99	12.78	13.61
3310	INDEXCBOE	VWB	Wed, Oct 16, 2019	13.69	14.04	13.30	13.51
3309	INDEXCBOE	VWB	Tue, Oct 15, 2019	13.68	14.16	13.15	13.34
3308	INDEXCBOE	VWB	Mon, Oct 14, 2019	15.37	16.17	14.23	14.35
3307	INDEXCBOE	VWB	Fri, Oct 11, 2019	17.05	17.16	14.54	15.31
3306	INDEXCBOE	VWB	Thu, Oct 10, 2019	19.00	19.46	17.03	17.38
3305	INDEXCBOE	VWB	Wed, Oct 9, 2019	19.61	19.69	17.79	18.45
3304	INDEXCBOE	VWB	Tue, Oct 8, 2019	17.27	20.24	16.89	20.08
3303	INDEXCBOE	VWB	Mon, Oct 7, 2019	17.96	18.26	15.16	17.67
3302	INDEXCBOE	VWB	Fri, Oct 4, 2019	19.18	19.75	16.57	16.88
3301	INDEXCBOE	VWB	Thu, Oct 3, 2019	19.83	21.25	18.69	18.95
3300	INDEXCBOE	VWB	Wed, Oct 2, 2019	18.52	21.32	18.52	20.43
3299	INDEXCBOE	VWB	Tue, Oct 1, 2019	15.76	18.50	15.58	18.37
3298	INDEXCBOE	VWB	Mon, Sep 30, 2019	16.97	17.12	16.02	16.06
3297	INDEXCBOE	VWB	Fri, Sep 27, 2019	15.56	18.55	14.95	17.01
3296	INDEXCBOE	VWB	Thu, Sep 26, 2019	15.97	16.95	15.11	15.90
3295	INDEXCBOE	VWB	Wed, Sep 25, 2019	16.79	18.24	15.56	15.78
3294	INDEXCBOE	VWB	Tue, Sep 24, 2019	14.51	17.44	14.05	16.77
3293	INDEXCBOE	VWB	Mon, Sep 23, 2019	15.14	15.83	14.57	14.75
3292	INDEXCBOE	VWB	Fri, Sep 20, 2019	13.64	15.62	13.10	15.05
3291	INDEXCBOE	VWB	Thu, Sep 19, 2019	14.26	14.26	13.09	13.88
3290	INDEXCBOE	VWB	Wed, Sep 18, 2019	14.29	15.59	13.42	13.77
3289	INDEXCBOE	VWB	Tue, Sep 17, 2019	14.62	14.88	14.07	14.28
3288	INDEXCBOE	VWB	Mon, Sep 16, 2019	14.57	15.03	14.34	14.49
3287	INDEXCBOE	VWB	Fri, Sep 13, 2019	13.86	14.17	13.24	13.58
3286	INDEXCBOE	VWB	Thu, Sep 12, 2019	14.38	14.71	13.04	14.04
3285	INDEXCBOE	VWB	Wed, Sep 11, 2019	15.07	15.33	14.41	14.46
3284	INDEXCBOE	VWB	Tue, Sep 10, 2019	15.25	16.39	14.91	15.01
3283	INDEXCBOE	VWB	Mon, Sep 9, 2019	14.98	15.98	14.66	15.09
3282	INDEXCBOE	VWB	Fri, Sep 6, 2019	15.56	15.88	14.22	14.78
3281	INDEXCBOE	VWB	Thu, Sep 5, 2019	16.64	16.80	15.31	16.09
3280	INDEXCBOE	VWB	Wed, Sep 4, 2019	17.91	18.69	16.91	17.18
3279	INDEXCBOE	VWB	Tue, Sep 3, 2019	20.65	20.83	19.08	19.44
3278	INDEXCBOE	VWB	Fri, Aug 30, 2019	17.51	19.03	16.77	18.79
3277	INDEXCBOE	VWB	Thu, Aug 29, 2019	18.32	18.93	17.46	17.69
3276	INDEXCBOE	VWB	Wed, Aug 28, 2019	20.28	21.40	18.98	19.13
3275	INDEXCBOE	VWB	Tue, Aug 27, 2019	19.87	20.87	18.30	20.11
3274	INDEXCBOE	VWB	Mon, Aug 26, 2019	19.77	21.16	18.46	19.13
3273	INDEXCBOE	VWB	Fri, Aug 23, 2019	15.87	20.84	15.57	19.56
3272	INDEXCBOE	VWB	Thu, Aug 22, 2019	15.85	17.53	15.31	16.47
3271	INDEXCBOE	VWB	Wed, Aug 21, 2019	16.74	16.74	15.24	15.63
3270	INDEXCBOE	VWB	Tue, Aug 20, 2019	16.41	17.53	16.23	17.30
3269	INDEXCBOE	VWB	Mon, Aug 19, 2019	17.56	17.87	16.37	16.70
3268	INDEXCBOE	VWB	Fri, Aug 16, 2019	20.16	20.19	18.25	18.29
3267	INDEXCBOE	VWB	Thu, Aug 15, 2019	21.26	23.78	20.58	20.79
3266	INDEXCBOE	VWB	Wed, Aug 14, 2019	17.54	22.56	17.47	21.75
3265	INDEXCBOE	VWB	Tue, Aug 13, 2019	20.93	21.35	17.02	17.22
3264	INDEXCBOE	VWB	Mon, Aug 12, 2019	17.57	21.06	17.47	20.90
3263	INDEXCBOE	VWB	Fri, Aug 9, 2019	17.82	19.29	17.08	17.73
3262	INDEXCBOE	VWB	Thu, Aug 8, 2019	18.95	19.58	16.33	16.75
3261	INDEXCBOE	VWB	Wed, Aug 7, 2019	20.40	23.46	18.61	19.30
3260	INDEXCBOE	VWB	Tue, Aug 6, 2019	21.84	22.70	19.56	19.95
3259	INDEXCBOE	VWB	Mon, Aug 5, 2019	19.60	24.57	19.55	24.19
3258	INDEXCBOE	VWB	Fri, Aug 2, 2019	17.33	19.95	16.74	17.37
3257	INDEXCBOE	VWB	Thu, Aug 1, 2019	14.99	19.24	13.10	17.58
3256	INDEXCBOE	VWB	Wed, Jul 31, 2019	13.57	15.88	13.04	15.88
3255	INDEXCBOE	VWB	Tue, Jul 30, 2019	12.61	14.02	12.61	13.79
3254	INDEXCBOE	VWB	Mon, Jul 29, 2019	11.99	13.03	11.96	12.67
3253	INDEXCBOE	VWB	Fri, Jul 26, 2019	12.33	12.45	11.82	11.99
3252	INDEXCBOE	VWB	Thu, Jul 25, 2019	12.00	13.40	11.57	12.57
3251	INDEXCBOE	VWB	Wed, Jul 24, 2019	12.50	12.85	11.62	11.91
3250	INDEXCBOE	VWB	Tue, Jul 23, 2019	13.13	13.38	12.29	12.45
3249	INDEXCBOE	VWB	Mon, Jul 22, 2019	14.24	14.42	13.26	13.33
3248	INDEXCBOE	VWB	Fri, Jul 19, 2019	13.01	14.22	12.88	14.22
3247	INDEXCBOE	VWB	Thu, Jul 18, 2019	14.15	14.32	13.03	13.35
3246	INDEXCBOE	VWB	Wed, Jul 17, 2019	12.34	13.78	12.10	13.73
3245	INDEXCBOE	VWB	Tue, Jul 16, 2019	12.31	13.00	12.07	12.67
3244	INDEXCBOE	VWB	Mon, Jul 15, 2019	12.27	12.87	12.23	12.49
3243	INDEXCBOE	VWB	Fri, Jul 12, 2019	12.52	12.60	12.04	12.21
3242	INDEXCBOE	VWB	Thu, Jul 11, 2019	12.73	13.19	12.41	12.74
3241	INDEXCBOE	VWB	Wed, Jul 10, 2019	14.13	14.46	12.78	12.84
3240	INDEXCBOE	VWB	Tue, Jul 9, 2019	14.17	14.47	13.85	13.93
3239	INDEXCBOE	VWB	Mon, Jul 8, 2019	13.42	14.30	13.34	13.79
3238	INDEXCBOE	VWB	Fri, Jul 5, 2019	12.72	14.31	10.33	13.08
3237	INDEXCBOE	VWB	Wed, Jul 3, 2019	12.92	13.01	12.38	12.43
3236	INDEXCBOE	VWB	Tue, Jul 2, 2019	13.89	14.04	12.74	12.76
3235	INDEXCBOE	VWB	Mon, Jul 1, 2019	13.57	14.50	13.42	13.88
3234	INDEXCBOE	VWB	Fri, Jun 28, 2019	15.42	15.99	14.83	14.83
3233	INDEXCBOE	VWB	Thu, Jun 27, 2019	15.48	16.26	15.26	15.63
3232	INDEXCBOE	VWB	Wed, Jun 26, 2019	15.79	16.44	15.21	16.04
3231	INDEXCBOE	VWB	Tue, Jun 25, 2019	15.15	16.53	14.42	16.09
3230	INDEXCBOE	VWB	Mon, Jun 24, 2019	15.17	15.38	15.05	15.08
3229	INDEXCBOE	VWB	Fri, Jun 21, 2019	14.37	15.31	13.83	15.18
3228	INDEXCBOE	VWB	Thu, Jun 20, 2019	13.73	15.84	13.28	14.55
3227	INDEXCBOE	VWB	Wed, Jun 19, 2019	14.75	15.58	13.99	14.16
3226	INDEXCBOE	VWB	Tue, Jun 18, 2019	15.11	15.39	13.88	14.96
3225	INDEXCBOE	VWB	Mon, Jun 17, 2019	15.35	15.64	15.00	15.17
3224	INDEXCBOE	VWB	Fri, Jun 14, 2019	15.69	16.12	15.06	15.10
3223	INDEXCBOE	VWB	Thu, Jun 13, 2019	15.88	15.93	15.08	15.65
3222	INDEXCBOE	VWB	Wed, Jun 12, 2019	15.97	16.27	15.63	15.77
3221	INDEXCBOE	VWB	Tue, Jun 11, 2019	15.55	16.56	15.07	15.83
3220	INDEXCBOE	VWB	Mon, Jun 10, 2019	15.97	16.32	15.47	15.76
3219	INDEXCBOE	VWB	Fri, Jun 7, 2019	15.33	16.29	14.31	16.12
3218	INDEXCBOE	VWB	Thu, Jun 6, 2019	15.92	16.40	15.33	15.76
3217	INDEXCBOE	VWB	Wed, Jun 5, 2019	16.72	17.35	15.86	15.94
3216	INDEXCBOE	VWB	Tue, Jun 4, 2019	18.40	18.40	16.71	16.71
3215	INDEXCBOE	VWB	Mon, Jun 3, 2019	19.10	19.59	18.00	18.63
3214	INDEXCBOE	VWB	Fri, May 31, 2019	18.72	19.36	17.85	18.52
3213	INDEXCBOE	VWB	Thu, May 30, 2019	17.16	17.96	16.58	17.13
3212	INDEXCBOE	VWB	Wed, May 29, 2019	18.20	18.87	17.43	17.72
3211	INDEXCBOE	VWB	Tue, May 28, 2019	16.24	17.53	15.76	17.32
3210	INDEXCBOE	VWB	Fri, May 24, 2019	16.04	16.36	15.07	15.68
3209	INDEXCBOE	VWB	Thu, May 23, 2019	15.60	17.89	15.33	16.69
3208	INDEXCBOE	VWB	Wed, May 22, 2019	14.74	15.11	14.27	14.58
3207	INDEXCBOE	VWB	Tue, May 21, 2019	15.55	15.92	14.64	14.78
3206	INDEXCBOE	VWB	Mon, May 20, 2019	15.53	17.43	15.24	16.13
3205	INDEXCBOE	VWB	Fri, May 17, 2019	15.40	16.39	14.68	15.66
3204	INDEXCBOE	VWB	Thu, May 16, 2019	16.30	16.73	14.92	15.04
3203	INDEXCBOE	VWB	Wed, May 15, 2019	17.20	18.90	16.18	16.18
3202	INDEXCBOE	VWB	Tue, May 14, 2019	18.94	19.22	17.44	17.80
3201	INDEXCBOE	VWB	Mon, May 13, 2019	18.23	21.10	17.87	20.26
3200	INDEXCBOE	VWB	Fri, May 10, 2019	18.15	19.96	15.39	15.75
3199	INDEXCBOE	VWB	Thu, May 9, 2019	20.94	23.11	18.58	18.80
3198	INDEXCBOE	VWB	Wed, May 8, 2019	18.63	21.36	17.71	19.18
3197	INDEXCBOE	VWB	Tue, May 7, 2019	15.56	21.61	15.41	19.07
3196	INDEXCBOE	VWB	Mon, May 6, 2019	12.71	18.34	12.71	15.21
3195	INDEXCBOE	VWB	Fri, May 3, 2019	13.78	13.84	12.02	12.67
3194	INDEXCBOE	VWB	Thu, May 2, 2019	14.04	15.73	13.32	14.22
3193	INDEXCBOE	VWB	Wed, May 1, 2019	12.54	14.61	12.25	14.50
3192	INDEXCBOE	VWB	Tue, Apr 30, 2019	12.79	13.91	12.49	12.94
3191	INDEXCBOE	VWB	Mon, Apr 29, 2019	12.71	12.93	12.50	12.92
3190	INDEXCBOE	VWB	Fri, Apr 26, 2019	13.12	13.37	10.00	12.54
3189	INDEXCBOE	VWB	Thu, Apr 25, 2019	12.96	14.13	12.65	13.07
3188	INDEXCBOE	VWB	Wed, Apr 24, 2019	12.19	13.06	12.01	12.98
3187	INDEXCBOE	VWB	Tue, Apr 23, 2019	12.33	12.35	11.78	12.11
3186	INDEXCBOE	VWB	Mon, Apr 22, 2019	12.91	13.19	12.12	12.22
3185	INDEXCBOE	VWB	Thu, Apr 18, 2019	12.44	12.76	11.61	11.90
3184	INDEXCBOE	VWB	Wed, Apr 17, 2019	11.74	12.84	9.01	12.36
3183	INDEXCBOE	VWB	Tue, Apr 16, 2019	11.86	12.30	11.39	11.97
3182	INDEXCBOE	VWB	Mon, Apr 15, 2019	12.11	12.96	11.78	12.13
3181	INDEXCBOE	VWB	Fri, Apr 12, 2019	12.60	12.61	11.74	11.79
3180	INDEXCBOE	VWB	Thu, Apr 11, 2019	13.01	13.23	12.43	12.80
3179	INDEXCBOE	VWB	Wed, Apr 10, 2019	13.72	14.08	13.07	13.07
3178	INDEXCBOE	VWB	Tue, Apr 9, 2019	13.14	14.19	12.97	14.06
3177	INDEXCBOE	VWB	Mon, Apr 8, 2019	13.15	13.55	12.91	12.94
3176	INDEXCBOE	VWB	Fri, Apr 5, 2019	13.09	13.11	10.01	12.57
3175	INDEXCBOE	VWB	Thu, Apr 4, 2019	13.48	13.83	12.91	13.35
3174	INDEXCBOE	VWB	Wed, Apr 3, 2019	12.68	14.07	12.30	13.48
3173	INDEXCBOE	VWB	Tue, Apr 2, 2019	13.25	13.49	12.91	13.12
3172	INDEXCBOE	VWB	Mon, Apr 1, 2019	13.55	13.80	13.09	13.18
3171	INDEXCBOE	VWB	Fri, Mar 29, 2019	13.88	14.14	13.44	13.51
3170	INDEXCBOE	VWB	Thu, Mar 28, 2019	15.04	15.38	14.22	14.22
3169	INDEXCBOE	VWB	Wed, Mar 27, 2019	14.19	16.50	14.18	14.93
3168	INDEXCBOE	VWB	Tue, Mar 26, 2019	15.88	15.95	14.41	14.41
3167	INDEXCBOE	VWB	Mon, Mar 25, 2019	17.40	17.63	16.07	16.13
3166	INDEXCBOE	VWB	Fri, Mar 22, 2019	13.43	17.30	13.29	16.25
3165	INDEXCBOE	VWB	Thu, Mar 21, 2019	13.74	14.20	12.84	13.46
3164	INDEXCBOE	VWB	Wed, Mar 20, 2019	13.18	14.13	12.84	13.70
3163	INDEXCBOE	VWB	Tue, Mar 19, 2019	12.50	13.61	12.04	13.36
3162	INDEXCBOE	VWB	Mon, Mar 18, 2019	12.75	13.62	12.54	12.90
3161	INDEXCBOE	VWB	Fri, Mar 15, 2019	12.82	13.03	12.24	12.64
3160	INDEXCBOE	VWB	Thu, Mar 14, 2019	12.97	13.64	12.45	13.27
3159	INDEXCBOE	VWB	Wed, Mar 13, 2019	13.60	13.76	12.83	13.17
3158	INDEXCBOE	VWB	Tue, Mar 12, 2019	13.62	14.33	13.42	13.54
3157	INDEXCBOE	VWB	Mon, Mar 11, 2019	15.89	16.08	14.12	14.12
3156	INDEXCBOE	VWB	Fri, Mar 8, 2019	16.88	17.96	15.79	15.83
3155	INDEXCBOE	VWB	Thu, Mar 7, 2019	15.94	17.60	15.00	16.37
3154	INDEXCBOE	VWB	Wed, Mar 6, 2019	14.51	15.90	14.31	15.55
3153	INDEXCBOE	VWB	Tue, Mar 5, 2019	14.16	15.20	13.91	14.53
3152	INDEXCBOE	VWB	Mon, Mar 4, 2019	13.34	16.74	13.12	14.39
3151	INDEXCBOE	VWB	Fri, Mar 1, 2019	14.17	14.65	13.21	13.36
3150	INDEXCBOE	VWB	Thu, Feb 28, 2019	14.77	15.02	14.14	14.55
3149	INDEXCBOE	VWB	Wed, Feb 27, 2019	15.15	15.95	14.47	14.47
3148	INDEXCBOE	VWB	Tue, Feb 26, 2019	14.68	15.04	14.30	14.93
3147	INDEXCBOE	VWB	Mon, Feb 25, 2019	13.51	14.67	13.06	14.59
3146	INDEXCBOE	VWB	Fri, Feb 22, 2019	14.09	14.13	13.29	13.31
3145	INDEXCBOE	VWB	Thu, Feb 21, 2019	13.64	14.99	13.53	14.24
3144	INDEXCBOE	VWB	Wed, Feb 20, 2019	14.50	14.82	13.78	13.81
3143	INDEXCBOE	VWB	Tue, Feb 19, 2019	15.25	15.91	14.43	14.67
3142	INDEXCBOE	VWB	Fri, Feb 15, 2019	16.40	16.40	14.58	14.66
3141	INDEXCBOE	VWB	Thu, Feb 14, 2019	15.16	17.06	14.66	15.98
3140	INDEXCBOE	VWB	Wed, Feb 13, 2019	15.02	15.71	14.79	15.48
3139	INDEXCBOE	VWB	Tue, Feb 12, 2019	14.74	15.45	14.53	15.19
3138	INDEXCBOE	VWB	Mon, Feb 11, 2019	15.70	16.28	15.08	15.72
3137	INDEXCBOE	VWB	Fri, Feb 8, 2019	16.33	17.39	15.32	15.44
3136	INDEXCBOE	VWB	Thu, Feb 7, 2019	15.25	17.63	14.95	16.13
3135	INDEXCBOE	VWB	Wed, Feb 6, 2019	15.03	15.59	14.67	15.11
3134	INDEXCBOE	VWB	Tue, Feb 5, 2019	15.34	15.69	14.77	15.35
3133	INDEXCBOE	VWB	Mon, Feb 4, 2019	16.29	16.38	15.33	15.44
3132	INDEXCBOE	VWB	Fri, Feb 1, 2019	16.14	16.44	15.59	15.83
3131	INDEXCBOE	VWB	Thu, Jan 31, 2019	16.89	17.45	15.98	16.24
3130	INDEXCBOE	VWB	Wed, Jan 30, 2019	18.61	19.02	17.27	17.34
3129	INDEXCBOE	VWB	Tue, Jan 29, 2019	18.96	19.68	17.90	18.84
3128	INDEXCBOE	VWB	Mon, Jan 28, 2019	18.10	20.04	17.96	18.53
3127	INDEXCBOE	VWB	Fri, Jan 25, 2019	17.85	17.91	16.98	17.06
3126	INDEXCBOE	VWB	Thu, Jan 24, 2019	19.11	19.96	18.29	18.56
3125	INDEXCBOE	VWB	Wed, Jan 23, 2019	20.33	21.69	19.17	19.17
3124	INDEXCBOE	VWB	Tue, Jan 22, 2019	18.00	20.80	17.64	20.38
3123	INDEXCBOE	VWB	Fri, Jan 18, 2019	17.25	17.90	16.67	17.42
3122	INDEXCBOE	VWB	Thu, Jan 17, 2019	18.94	19.13	17.42	17.74
3121	INDEXCBOE	VWB	Wed, Jan 16, 2019	17.57	18.73	17.30	18.73
3120	INDEXCBOE	VWB	Tue, Jan 15, 2019	18.02	18.78	17.62	18.32
3119	INDEXCBOE	VWB	Mon, Jan 14, 2019	19.36	19.82	18.42	18.78
3118	INDEXCBOE	VWB	Fri, Jan 11, 2019	19.17	19.92	17.85	17.91
3117	INDEXCBOE	VWB	Thu, Jan 10, 2019	20.50	21.10	19.06	19.22
3116	INDEXCBOE	VWB	Wed, Jan 9, 2019	19.96	20.58	19.24	19.71
3115	INDEXCBOE	VWB	Tue, Jan 8, 2019	20.47	21.82	19.85	20.19
3114	INDEXCBOE	VWB	Mon, Jan 7, 2019	21.58	22.27	20.56	21.03
3113	INDEXCBOE	VWB	Fri, Jan 4, 2019	23.86	24.01	20.87	21.03
3112	INDEXCBOE	VWB	Thu, Jan 3, 2019	24.89	26.26	23.75	25.15
3111	INDEXCBOE	VWB	Wed, Jan 2, 2019	26.88	27.89	22.69	22.83
3110	INDEXCBOE	VWB	Mon, Dec 31, 2018	27.05	27.10	24.93	24.96
3109	INDEXCBOE	VWB	Fri, Dec 28, 2018	29.38	30.67	26.86	27.79
3108	INDEXCBOE	VWB	Thu, Dec 27, 2018	30.54	33.42	29.00	29.51
3107	INDEXCBOE	VWB	Wed, Dec 26, 2018	34.62	35.67	29.04	29.80
3106	INDEXCBOE	VWB	Mon, Dec 24, 2018	28.27	35.51	28.27	35.41
3105	INDEXCBOE	VWB	Fri, Dec 21, 2018	27.69	30.77	23.51	29.44
3104	INDEXCBOE	VWB	Thu, Dec 20, 2018	25.07	29.77	23.91	27.78
3103	INDEXCBOE	VWB	Wed, Dec 19, 2018	24.50	25.88	20.54	25.04
3102	INDEXCBOE	VWB	Tue, Dec 18, 2018	23.90	25.81	22.89	25.18
3101	INDEXCBOE	VWB	Mon, Dec 17, 2018	21.76	25.48	21.43	24.02
3100	INDEXCBOE	VWB	Fri, Dec 14, 2018	21.08	22.17	20.49	21.24
3099	INDEXCBOE	VWB	Thu, Dec 13, 2018	20.39	21.09	19.72	20.29
3098	INDEXCBOE	VWB	Wed, Dec 12, 2018	21.30	21.30	19.91	21.11
3097	INDEXCBOE	VWB	Tue, Dec 11, 2018	22.49	23.33	20.58	21.43
3096	INDEXCBOE	VWB	Mon, Dec 10, 2018	23.45	25.49	22.19	22.30
3095	INDEXCBOE	VWB	Fri, Dec 7, 2018	21.85	24.36	19.65	22.86
3094	INDEXCBOE	VWB	Thu, Dec 6, 2018	23.11	25.60	20.56	20.82
3093	INDEXCBOE	VWB	Tue, Dec 4, 2018	16.38	21.62	15.99	20.39
3092	INDEXCBOE	VWB	Mon, Dec 3, 2018	15.56	17.04	15.37	16.20
3091	INDEXCBOE	VWB	Fri, Nov 30, 2018	18.77	19.51	17.70	17.72
3090	INDEXCBOE	VWB	Thu, Nov 29, 2018	18.23	20.20	18.11	18.52
3089	INDEXCBOE	VWB	Wed, Nov 28, 2018	18.41	19.13	17.70	18.23
3088	INDEXCBOE	VWB	Tue, Nov 27, 2018	18.94	19.51	18.47	18.70
3087	INDEXCBOE	VWB	Mon, Nov 26, 2018	20.32	20.35	18.40	18.60
3086	INDEXCBOE	VWB	Fri, Nov 23, 2018	20.76	21.93	20.17	21.08
3085	INDEXCBOE	VWB	Wed, Nov 21, 2018	21.23	22.09	19.88	20.51
3084	INDEXCBOE	VWB	Tue, Nov 20, 2018	20.37	23.49	20.09	22.16
3083	INDEXCBOE	VWB	Mon, Nov 19, 2018	18.37	20.77	18.00	19.82
3082	INDEXCBOE	VWB	Fri, Nov 16, 2018	19.54	20.85	17.84	17.85
3081	INDEXCBOE	VWB	Thu, Nov 15, 2018	19.86	22.72	19.47	19.63
3080	INDEXCBOE	VWB	Wed, Nov 14, 2018	20.01	22.08	18.98	20.88
3079	INDEXCBOE	VWB	Tue, Nov 13, 2018	19.03	20.99	18.78	19.77
3078	INDEXCBOE	VWB	Mon, Nov 12, 2018	16.81	20.52	16.66	20.04
3077	INDEXCBOE	VWB	Fri, Nov 9, 2018	16.37	18.16	16.18	17.08
3076	INDEXCBOE	VWB	Thu, Nov 8, 2018	15.72	16.96	15.59	16.44
3075	INDEXCBOE	VWB	Wed, Nov 7, 2018	17.39	17.65	16.02	16.05
3074	INDEXCBOE	VWB	Tue, Nov 6, 2018	19.38	20.32	19.21	19.59
3073	INDEXCBOE	VWB	Mon, Nov 5, 2018	20.13	20.57	19.15	19.67
3072	INDEXCBOE	VWB	Fri, Nov 2, 2018	18.12	21.32	17.49	19.20
3071	INDEXCBOE	VWB	Thu, Nov 1, 2018	20.50	20.89	18.78	19.04
3070	INDEXCBOE	VWB	Wed, Oct 31, 2018	22.18	22.28	20.10	20.90
3069	INDEXCBOE	VWB	Tue, Oct 30, 2018	23.44	25.16	22.64	22.87
3068	INDEXCBOE	VWB	Mon, Oct 29, 2018	23.97	27.37	21.70	24.30
3067	INDEXCBOE	VWB	Fri, Oct 26, 2018	24.03	27.06	22.67	23.65
3066	INDEXCBOE	VWB	Thu, Oct 25, 2018	24.27	24.27	21.74	23.49
3065	INDEXCBOE	VWB	Wed, Oct 24, 2018	21.02	25.68	19.52	24.61
3064	INDEXCBOE	VWB	Tue, Oct 23, 2018	21.69	23.86	19.80	20.28
3063	INDEXCBOE	VWB	Mon, Oct 22, 2018	18.94	20.59	18.07	19.34
3062	INDEXCBOE	VWB	Fri, Oct 19, 2018	18.78	20.76	18.11	19.56
3061	INDEXCBOE	VWB	Thu, Oct 18, 2018	17.56	21.24	16.99	19.80
3060	INDEXCBOE	VWB	Wed, Oct 17, 2018	16.64	19.28	16.60	17.14
3059	INDEXCBOE	VWB	Tue, Oct 16, 2018	19.71	20.07	17.22	17.30
3058	INDEXCBOE	VWB	Mon, Oct 15, 2018	21.39	22.32	19.20	20.99
3057	INDEXCBOE	VWB	Fri, Oct 12, 2018	20.97	26.28	20.39	20.82
3056	INDEXCBOE	VWB	Thu, Oct 11, 2018	22.35	27.45	18.64	24.16
3055	INDEXCBOE	VWB	Wed, Oct 10, 2018	15.64	22.33	15.41	22.20
3054	INDEXCBOE	VWB	Tue, Oct 9, 2018	15.70	17.06	14.94	15.60
3053	INDEXCBOE	VWB	Mon, Oct 8, 2018	15.70	18.04	15.40	15.40
3052	INDEXCBOE	VWB	Fri, Oct 5, 2018	13.77	17.08	9.79	14.47
3051	INDEXCBOE	VWB	Thu, Oct 4, 2018	12.45	15.55	12.15	13.86
3050	INDEXCBOE	VWB	Wed, Oct 3, 2018	11.29	11.95	10.93	11.38
3049	INDEXCBOE	VWB	Tue, Oct 2, 2018	12.09	12.32	11.42	11.83
3048	INDEXCBOE	VWB	Mon, Oct 1, 2018	11.64	12.20	11.34	11.77
3047	INDEXCBOE	VWB	Fri, Sep 28, 2018	12.23	12.85	11.84	11.85
3046	INDEXCBOE	VWB	Thu, Sep 27, 2018	12.39	12.61	11.71	12.16
3045	INDEXCBOE	VWB	Wed, Sep 26, 2018	11.70	12.79	11.00	12.59
3044	INDEXCBOE	VWB	Tue, Sep 25, 2018	11.80	12.40	11.40	12.18
3043	INDEXCBOE	VWB	Mon, Sep 24, 2018	12.08	12.68	11.82	11.92
3042	INDEXCBOE	VWB	Fri, Sep 21, 2018	11.38	11.70	10.88	11.47
3041	INDEXCBOE	VWB	Thu, Sep 20, 2018	11.42	11.75	10.80	11.54
3040	INDEXCBOE	VWB	Wed, Sep 19, 2018	12.25	12.38	11.44	11.51
3039	INDEXCBOE	VWB	Tue, Sep 18, 2018	13.03	13.05	12.35	12.53
3038	INDEXCBOE	VWB	Mon, Sep 17, 2018	12.31	13.51	11.94	13.33
3037	INDEXCBOE	VWB	Fri, Sep 14, 2018	11.68	12.32	11.19	11.76
3036	INDEXCBOE	VWB	Thu, Sep 13, 2018	12.46	12.49	11.76	12.05
3035	INDEXCBOE	VWB	Wed, Sep 12, 2018	12.60	13.61	12.33	12.81
3034	INDEXCBOE	VWB	Tue, Sep 11, 2018	13.50	14.67	12.93	12.93
3033	INDEXCBOE	VWB	Mon, Sep 10, 2018	14.63	14.75	13.67	13.86
3032	INDEXCBOE	VWB	Fri, Sep 7, 2018	14.26	15.32	14.07	14.57
3031	INDEXCBOE	VWB	Thu, Sep 6, 2018	13.74	15.15	13.27	14.36
3030	INDEXCBOE	VWB	Wed, Sep 5, 2018	13.20	14.04	13.00	13.60
3029	INDEXCBOE	VWB	Tue, Sep 4, 2018	12.67	14.08	12.65	12.89
3028	INDEXCBOE	VWB	Fri, Aug 31, 2018	13.00	13.79	12.52	12.52
3027	INDEXCBOE	VWB	Thu, Aug 30, 2018	11.71	13.67	11.70	13.25
3026	INDEXCBOE	VWB	Wed, Aug 29, 2018	11.76	12.36	11.65	12.00
3025	INDEXCBOE	VWB	Tue, Aug 28, 2018	11.51	12.27	11.27	12.26
3024	INDEXCBOE	VWB	Mon, Aug 27, 2018	11.83	12.21	11.53	11.89
3023	INDEXCBOE	VWB	Fri, Aug 24, 2018	11.64	11.96	11.27	11.74
3022	INDEXCBOE	VWB	Thu, Aug 23, 2018	11.59	12.47	11.38	12.17
3021	INDEXCBOE	VWB	Wed, Aug 22, 2018	12.58	12.95	11.77	12.00
3020	INDEXCBOE	VWB	Tue, Aug 21, 2018	12.01	12.64	11.53	12.60
3019	INDEXCBOE	VWB	Mon, Aug 20, 2018	12.03	12.59	11.50	12.25
3018	INDEXCBOE	VWB	Fri, Aug 17, 2018	12.69	13.66	12.18	12.33
3017	INDEXCBOE	VWB	Thu, Aug 16, 2018	13.56	13.76	11.44	13.16
3016	INDEXCBOE	VWB	Wed, Aug 15, 2018	13.03	16.57	12.93	14.33
3015	INDEXCBOE	VWB	Tue, Aug 14, 2018	13.31	14.00	12.88	13.02
3014	INDEXCBOE	VWB	Mon, Aug 13, 2018	14.05	14.73	12.72	14.51
3013	INDEXCBOE	VWB	Fri, Aug 10, 2018	11.34	13.56	11.13	12.83
3012	INDEXCBOE	VWB	Thu, Aug 9, 2018	10.58	11.07	10.06	11.00
3011	INDEXCBOE	VWB	Wed, Aug 8, 2018	10.48	10.97	10.24	10.58
3010	INDEXCBOE	VWB	Tue, Aug 7, 2018	10.58	11.00	10.43	10.66
3009	INDEXCBOE	VWB	Mon, Aug 6, 2018	11.39	11.88	10.72	10.99
3008	INDEXCBOE	VWB	Fri, Aug 3, 2018	12.02	12.07	11.33	11.42
3007	INDEXCBOE	VWB	Thu, Aug 2, 2018	12.99	14.08	11.92	11.92
3006	INDEXCBOE	VWB	Wed, Aug 1, 2018	12.56	13.40	12.23	12.89
3005	INDEXCBOE	VWB	Tue, Jul 31, 2018	13.56	13.71	12.54	12.56
3004	INDEXCBOE	VWB	Mon, Jul 30, 2018	13.05	14.25	12.63	14.00
3003	INDEXCBOE	VWB	Fri, Jul 27, 2018	11.73	14.01	10.38	12.72
3002	INDEXCBOE	VWB	Thu, Jul 26, 2018	12.00	12.33	11.46	11.86
3001	INDEXCBOE	VWB	Wed, Jul 25, 2018	11.84	12.54	11.43	11.95
3000	INDEXCBOE	VWB	Tue, Jul 24, 2018	12.15	12.97	11.40	12.08
2999	INDEXCBOE	VWB	Mon, Jul 23, 2018	12.92	13.25	12.30	12.32
2998	INDEXCBOE	VWB	Fri, Jul 20, 2018	12.49	13.10	12.04	12.54
2997	INDEXCBOE	VWB	Thu, Jul 19, 2018	11.62	12.84	11.56	12.56
2996	INDEXCBOE	VWB	Wed, Jul 18, 2018	11.34	12.26	11.02	11.83
2995	INDEXCBOE	VWB	Tue, Jul 17, 2018	12.36	12.94	11.62	11.79
2994	INDEXCBOE	VWB	Mon, Jul 16, 2018	11.99	12.74	11.56	12.58
2993	INDEXCBOE	VWB	Fri, Jul 13, 2018	11.84	12.72	11.63	11.89
2992	INDEXCBOE	VWB	Thu, Jul 12, 2018	12.63	13.05	12.16	12.27
2991	INDEXCBOE	VWB	Wed, Jul 11, 2018	13.59	13.71	12.67	13.33
2990	INDEXCBOE	VWB	Tue, Jul 10, 2018	12.05	13.00	11.73	12.39
2989	INDEXCBOE	VWB	Mon, Jul 9, 2018	12.90	12.99	12.27	12.37
2988	INDEXCBOE	VWB	Fri, Jul 6, 2018	14.37	14.96	10.41	13.00
2987	INDEXCBOE	VWB	Thu, Jul 5, 2018	15.10	15.92	14.04	14.61
2986	INDEXCBOE	VWB	Tue, Jul 3, 2018	14.79	16.16	14.17	15.79
2985	INDEXCBOE	VWB	Mon, Jul 2, 2018	17.02	17.67	15.23	15.28
2984	INDEXCBOE	VWB	Fri, Jun 29, 2018	15.22	15.80	14.40	15.75
2983	INDEXCBOE	VWB	Thu, Jun 28, 2018	17.00	18.72	16.10	16.50
2982	INDEXCBOE	VWB	Wed, Jun 27, 2018	16.05	17.94	9.59	17.46
2981	INDEXCBOE	VWB	Tue, Jun 26, 2018	16.23	17.12	14.89	15.63
2980	INDEXCBOE	VWB	Mon, Jun 25, 2018	14.63	19.29	14.07	16.90
2979	INDEXCBOE	VWB	Fri, Jun 22, 2018	14.34	14.34	12.77	13.47
2978	INDEXCBOE	VWB	Thu, Jun 21, 2018	12.11	14.95	12.03	14.43
2977	INDEXCBOE	VWB	Wed, Jun 20, 2018	12.49	12.74	11.62	12.53
2976	INDEXCBOE	VWB	Tue, Jun 19, 2018	14.00	14.26	12.97	13.09
2975	INDEXCBOE	VWB	Mon, Jun 18, 2018	12.27	13.47	11.99	12.04
2974	INDEXCBOE	VWB	Fri, Jun 15, 2018	11.65	12.88	11.51	11.67
2973	INDEXCBOE	VWB	Thu, Jun 14, 2018	12.51	12.56	11.49	11.83
2972	INDEXCBOE	VWB	Wed, Jun 13, 2018	11.63	12.71	11.41	12.69
2971	INDEXCBOE	VWB	Tue, Jun 12, 2018	11.71	12.25	10.77	12.06
2970	INDEXCBOE	VWB	Mon, Jun 11, 2018	12.05	12.35	11.37	12.09
2969	INDEXCBOE	VWB	Fri, Jun 8, 2018	11.99	12.82	11.81	11.92
2968	INDEXCBOE	VWB	Thu, Jun 7, 2018	11.04	13.06	10.74	11.87
2967	INDEXCBOE	VWB	Wed, Jun 6, 2018	11.49	12.35	11.20	11.38
2966	INDEXCBOE	VWB	Tue, Jun 5, 2018	12.39	13.13	12.05	12.15
2965	INDEXCBOE	VWB	Mon, Jun 4, 2018	13.37	13.37	12.43	12.47
2964	INDEXCBOE	VWB	Fri, Jun 1, 2018	14.30	14.31	12.01	13.18
2963	INDEXCBOE	VWB	Thu, May 31, 2018	14.35	15.98	13.64	15.09
2962	INDEXCBOE	VWB	Wed, May 30, 2018	15.87	15.96	14.39	14.65
2961	INDEXCBOE	VWB	Tue, May 29, 2018	13.89	18.50	13.89	16.64
2960	INDEXCBOE	VWB	Fri, May 25, 2018	12.03	13.25	10.01	12.93
2959	INDEXCBOE	VWB	Thu, May 24, 2018	12.31	14.02	12.10	12.26
2958	INDEXCBOE	VWB	Wed, May 23, 2018	13.03	14.24	12.26	12.30
2957	INDEXCBOE	VWB	Tue, May 22, 2018	12.60	13.20	12.36	12.89
2956	INDEXCBOE	VWB	Mon, May 21, 2018	12.99	13.35	12.35	12.80
2955	INDEXCBOE	VWB	Fri, May 18, 2018	12.70	13.66	12.65	13.14
2954	INDEXCBOE	VWB	Thu, May 17, 2018	13.12	13.65	12.22	13.17
2953	INDEXCBOE	VWB	Wed, May 16, 2018	13.87	14.26	12.47	13.14
2952	INDEXCBOE	VWB	Tue, May 15, 2018	12.71	14.76	11.40	14.27
2951	INDEXCBOE	VWB	Mon, May 14, 2018	12.45	13.04	12.29	12.63
2950	INDEXCBOE	VWB	Fri, May 11, 2018	12.73	13.20	12.34	12.34
2949	INDEXCBOE	VWB	Thu, May 10, 2018	12.91	13.36	12.66	12.95
2948	INDEXCBOE	VWB	Wed, May 9, 2018	14.08	14.40	13.10	13.15
2947	INDEXCBOE	VWB	Tue, May 8, 2018	14.03	15.29	14.02	14.39
2946	INDEXCBOE	VWB	Mon, May 7, 2018	14.85	15.19	14.25	14.41
2945	INDEXCBOE	VWB	Fri, May 4, 2018	15.44	16.60	12.04	14.45
2944	INDEXCBOE	VWB	Thu, May 3, 2018	15.30	18.31	14.91	15.58
2943	INDEXCBOE	VWB	Wed, May 2, 2018	14.97	15.66	14.33	15.66
2942	INDEXCBOE	VWB	Tue, May 1, 2018	15.22	16.51	15.02	15.18
2941	INDEXCBOE	VWB	Mon, Apr 30, 2018	14.90	16.05	14.71	15.53
2940	INDEXCBOE	VWB	Fri, Apr 27, 2018	15.69	16.50	15.04	15.07
2939	INDEXCBOE	VWB	Thu, Apr 26, 2018	17.54	17.60	15.89	15.92
2938	INDEXCBOE	VWB	Wed, Apr 25, 2018	17.64	19.46	17.21	17.52
2937	INDEXCBOE	VWB	Tue, Apr 24, 2018	15.67	19.32	14.77	17.64
2936	INDEXCBOE	VWB	Mon, Apr 23, 2018	16.67	16.99	15.49	15.96
2935	INDEXCBOE	VWB	Fri, Apr 20, 2018	15.56	17.13	14.81	16.39
2934	INDEXCBOE	VWB	Thu, Apr 19, 2018	14.84	16.54	14.53	15.43
2933	INDEXCBOE	VWB	Wed, Apr 18, 2018	14.82	16.52	14.33	15.03
2932	INDEXCBOE	VWB	Tue, Apr 17, 2018	15.63	15.73	14.22	14.74
2931	INDEXCBOE	VWB	Mon, Apr 16, 2018	17.06	17.13	15.88	15.97
2930	INDEXCBOE	VWB	Fri, Apr 13, 2018	17.75	18.10	16.90	16.94
2929	INDEXCBOE	VWB	Thu, Apr 12, 2018	19.32	19.42	17.84	18.07
2928	INDEXCBOE	VWB	Wed, Apr 11, 2018	20.44	21.17	19.25	19.94
2927	INDEXCBOE	VWB	Tue, Apr 10, 2018	20.01	21.36	19.80	20.14
2926	INDEXCBOE	VWB	Mon, Apr 9, 2018	20.71	21.69	19.97	21.42
2925	INDEXCBOE	VWB	Fri, Apr 6, 2018	19.79	22.70	16.25	20.99
2924	INDEXCBOE	VWB	Thu, Apr 5, 2018	19.26	19.89	16.83	18.59
2923	INDEXCBOE	VWB	Wed, Apr 4, 2018	21.31	23.89	19.49	19.80
2922	INDEXCBOE	VWB	Tue, Apr 3, 2018	22.44	23.02	20.54	20.77
2921	INDEXCBOE	VWB	Mon, Apr 2, 2018	20.60	25.26	20.06	23.15
2920	INDEXCBOE	VWB	Thu, Mar 29, 2018	22.18	22.33	18.94	19.39
2919	INDEXCBOE	VWB	Wed, Mar 28, 2018	22.01	24.38	21.22	22.54
2918	INDEXCBOE	VWB	Tue, Mar 27, 2018	19.85	23.44	19.39	21.95
2917	INDEXCBOE	VWB	Mon, Mar 26, 2018	22.77	24.11	20.37	20.45
2916	INDEXCBOE	VWB	Fri, Mar 23, 2018	23.34	25.14	21.17	23.82
2915	INDEXCBOE	VWB	Thu, Mar 22, 2018	17.65	23.06	17.60	22.43
2914	INDEXCBOE	VWB	Wed, Mar 21, 2018	17.32	17.89	12.30	17.27
2913	INDEXCBOE	VWB	Tue, Mar 20, 2018	17.79	18.91	17.55	17.66
2912	INDEXCBOE	VWB	Mon, Mar 19, 2018	16.08	21.31	16.01	18.53
2911	INDEXCBOE	VWB	Fri, Mar 16, 2018	15.99	16.11	13.73	15.39
2910	INDEXCBOE	VWB	Thu, Mar 15, 2018	16.30	17.12	15.65	16.19
2909	INDEXCBOE	VWB	Wed, Mar 14, 2018	15.98	17.26	13.29	16.91
2908	INDEXCBOE	VWB	Tue, Mar 13, 2018	15.15	16.68	14.05	16.05
2907	INDEXCBOE	VWB	Mon, Mar 12, 2018	14.68	16.08	14.65	15.50
2906	INDEXCBOE	VWB	Fri, Mar 9, 2018	15.76	16.18	10.94	14.36
2905	INDEXCBOE	VWB	Thu, Mar 8, 2018	17.03	17.37	14.60	16.22
2904	INDEXCBOE	VWB	Wed, Mar 7, 2018	19.45	19.83	17.17	17.46
2903	INDEXCBOE	VWB	Tue, Mar 6, 2018	17.73	19.31	17.14	18.01
2902	INDEXCBOE	VWB	Mon, Mar 5, 2018	20.82	20.82	17.44	18.31
2901	INDEXCBOE	VWB	Fri, Mar 2, 2018	21.63	25.77	19.02	19.20
2900	INDEXCBOE	VWB	Thu, Mar 1, 2018	19.24	24.77	16.41	21.55
2899	INDEXCBOE	VWB	Wed, Feb 28, 2018	17.39	19.98	15.39	19.38
2898	INDEXCBOE	VWB	Tue, Feb 27, 2018	15.33	18.63	13.69	18.21
2897	INDEXCBOE	VWB	Mon, Feb 26, 2018	15.98	16.61	15.43	15.43
2896	INDEXCBOE	VWB	Fri, Feb 23, 2018	17.42	18.40	13.77	16.10
2895	INDEXCBOE	VWB	Thu, Feb 22, 2018	20.15	20.19	16.56	18.32
2894	INDEXCBOE	VWB	Wed, Feb 21, 2018	20.12	20.50	16.21	19.61
2893	INDEXCBOE	VWB	Tue, Feb 20, 2018	19.87	20.96	17.55	20.22
2892	INDEXCBOE	VWB	Fri, Feb 16, 2018	18.12	20.52	17.07	18.94
2891	INDEXCBOE	VWB	Thu, Feb 15, 2018	17.74	20.17	16.08	18.64
2890	INDEXCBOE	VWB	Wed, Feb 14, 2018	22.13	24.13	16.96	18.82
2889	INDEXCBOE	VWB	Tue, Feb 13, 2018	25.47	26.68	23.98	24.35
2888	INDEXCBOE	VWB	Mon, Feb 12, 2018	26.06	28.92	23.51	24.62
2887	INDEXCBOE	VWB	Fri, Feb 9, 2018	30.97	39.64	26.88	28.11
2886	INDEXCBOE	VWB	Thu, Feb 8, 2018	25.90	34.86	22.51	32.09
2885	INDEXCBOE	VWB	Wed, Feb 7, 2018	30.15	30.37	19.64	25.98
2884	INDEXCBOE	VWB	Tue, Feb 6, 2018	33.84	48.37	19.31	26.19
2883	INDEXCBOE	VWB	Mon, Feb 5, 2018	17.85	34.09	16.37	33.84
2882	INDEXCBOE	VWB	Fri, Feb 2, 2018	13.17	17.42	12.74	13.40
2881	INDEXCBOE	VWB	Thu, Feb 1, 2018	12.63	13.92	10.70	13.23
2880	INDEXCBOE	VWB	Wed, Jan 31, 2018	13.82	14.18	11.14	13.29
2879	INDEXCBOE	VWB	Tue, Jan 30, 2018	13.56	15.14	13.49	14.55
2878	INDEXCBOE	VWB	Mon, Jan 29, 2018	11.38	13.63	9.95	13.63
2877	INDEXCBOE	VWB	Fri, Jan 26, 2018	10.98	11.39	10.81	10.82
2876	INDEXCBOE	VWB	Thu, Jan 25, 2018	10.58	11.79	10.58	11.37
2875	INDEXCBOE	VWB	Wed, Jan 24, 2018	10.57	11.97	9.28	11.19
2874	INDEXCBOE	VWB	Tue, Jan 23, 2018	10.19	11.05	10.19	10.83
2873	INDEXCBOE	VWB	Mon, Jan 22, 2018	11.17	11.34	10.58	10.80
2872	INDEXCBOE	VWB	Fri, Jan 19, 2018	11.84	11.95	10.01	10.95
2871	INDEXCBOE	VWB	Thu, Jan 18, 2018	11.56	12.14	11.37	11.90
2870	INDEXCBOE	VWB	Wed, Jan 17, 2018	10.95	12.47	10.89	11.56
2869	INDEXCBOE	VWB	Tue, Jan 16, 2018	10.04	12.08	10.02	11.33
2868	INDEXCBOE	VWB	Fri, Jan 12, 2018	9.37	10.09	9.25	9.90
2867	INDEXCBOE	VWB	Thu, Jan 11, 2018	9.29	9.82	9.24	9.65
2866	INDEXCBOE	VWB	Wed, Jan 10, 2018	9.71	10.64	9.50	9.59
2865	INDEXCBOE	VWB	Tue, Jan 9, 2018	9.02	9.90	7.24	9.85
2864	INDEXCBOE	VWB	Mon, Jan 8, 2018	9.24	9.69	9.14	9.32
2863	INDEXCBOE	VWB	Fri, Jan 5, 2018	8.71	9.34	8.46	8.98
2862	INDEXCBOE	VWB	Thu, Jan 4, 2018	8.63	9.10	8.53	9.00
2861	INDEXCBOE	VWB	Wed, Jan 3, 2018	9.16	9.38	8.74	8.94
2860	INDEXCBOE	VWB	Tue, Jan 2, 2018	10.47	10.69	9.35	9.56
2859	INDEXCBOE	VWB	Fri, Dec 29, 2017	9.58	10.71	6.79	10.71
2858	INDEXCBOE	VWB	Thu, Dec 28, 2017	9.83	10.21	9.73	9.94
2857	INDEXCBOE	VWB	Wed, Dec 27, 2017	9.58	10.60	9.49	10.24
2856	INDEXCBOE	VWB	Tue, Dec 26, 2017	9.80	10.14	9.79	9.97
2855	INDEXCBOE	VWB	Fri, Dec 22, 2017	8.99	9.87	8.97	9.48
2854	INDEXCBOE	VWB	Thu, Dec 21, 2017	9.19	9.54	7.94	9.31
2853	INDEXCBOE	VWB	Wed, Dec 20, 2017	9.32	9.47	5.61	9.32
2852	INDEXCBOE	VWB	Tue, Dec 19, 2017	8.99	9.86	8.96	9.65
2851	INDEXCBOE	VWB	Mon, Dec 18, 2017	9.09	9.62	8.93	9.23
2850	INDEXCBOE	VWB	Fri, Dec 15, 2017	9.75	9.85	8.99	9.13
2849	INDEXCBOE	VWB	Thu, Dec 14, 2017	9.61	10.33	9.51	10.10
2848	INDEXCBOE	VWB	Wed, Dec 13, 2017	9.44	10.00	8.86	9.94
2847	INDEXCBOE	VWB	Tue, Dec 12, 2017	8.93	9.73	8.79	9.67
2846	INDEXCBOE	VWB	Mon, Dec 11, 2017	9.14	9.75	9.06	9.12
2845	INDEXCBOE	VWB	Fri, Dec 8, 2017	9.56	9.81	8.41	9.35
2844	INDEXCBOE	VWB	Thu, Dec 7, 2017	10.47	11.05	9.92	9.93
2843	INDEXCBOE	VWB	Wed, Dec 6, 2017	11.18	11.34	10.65	10.77
2842	INDEXCBOE	VWB	Tue, Dec 5, 2017	10.95	11.39	10.43	11.07
2841	INDEXCBOE	VWB	Mon, Dec 4, 2017	10.68	11.65	9.70	11.44
2840	INDEXCBOE	VWB	Fri, Dec 1, 2017	10.76	13.61	8.79	11.14
2839	INDEXCBOE	VWB	Thu, Nov 30, 2017	10.13	11.68	9.87	10.94
2838	INDEXCBOE	VWB	Wed, Nov 29, 2017	9.60	10.76	9.47	10.46
2837	INDEXCBOE	VWB	Tue, Nov 28, 2017	9.35	10.13	9.09	9.79
2836	INDEXCBOE	VWB	Mon, Nov 27, 2017	9.71	9.99	9.14	9.63
2835	INDEXCBOE	VWB	Fri, Nov 24, 2017	9.42	9.76	9.32	9.42
2834	INDEXCBOE	VWB	Wed, Nov 22, 2017	9.20	9.69	9.13	9.62
2833	INDEXCBOE	VWB	Tue, Nov 21, 2017	10.31	10.34	9.42	9.53
2832	INDEXCBOE	VWB	Mon, Nov 20, 2017	11.54	11.65	10.23	10.40
2831	INDEXCBOE	VWB	Fri, Nov 17, 2017	11.31	11.58	10.92	11.15
2830	INDEXCBOE	VWB	Thu, Nov 16, 2017	12.05	12.10	11.12	11.48
2829	INDEXCBOE	VWB	Wed, Nov 15, 2017	12.18	14.13	11.98	12.79
2828	INDEXCBOE	VWB	Tue, Nov 14, 2017	11.16	12.35	11.11	11.30
2827	INDEXCBOE	VWB	Mon, Nov 13, 2017	11.06	11.80	10.76	11.22
2826	INDEXCBOE	VWB	Fri, Nov 10, 2017	10.36	11.39	10.35	11.02
2825	INDEXCBOE	VWB	Thu, Nov 9, 2017	9.54	11.91	9.42	10.26
2824	INDEXCBOE	VWB	Wed, Nov 8, 2017	9.43	10.09	9.30	9.58
2823	INDEXCBOE	VWB	Tue, Nov 7, 2017	8.96	10.13	8.93	9.68
2822	INDEXCBOE	VWB	Mon, Nov 6, 2017	9.27	9.48	9.14	9.22
2821	INDEXCBOE	VWB	Fri, Nov 3, 2017	9.42	9.70	8.60	8.96
2820	INDEXCBOE	VWB	Thu, Nov 2, 2017	10.00	10.70	9.47	9.69
2819	INDEXCBOE	VWB	Wed, Nov 1, 2017	9.42	10.33	9.28	10.05
2818	INDEXCBOE	VWB	Tue, Oct 31, 2017	9.93	10.16	9.57	9.93
2817	INDEXCBOE	VWB	Mon, Oct 30, 2017	9.85	10.70	9.66	10.30
2816	INDEXCBOE	VWB	Fri, Oct 27, 2017	10.51	10.93	9.51	9.57
2815	INDEXCBOE	VWB	Thu, Oct 26, 2017	10.71	11.60	10.15	11.11
2814	INDEXCBOE	VWB	Wed, Oct 25, 2017	10.81	12.94	10.50	11.00
2813	INDEXCBOE	VWB	Tue, Oct 24, 2017	10.41	10.92	8.05	10.89
2812	INDEXCBOE	VWB	Mon, Oct 23, 2017	9.76	10.81	9.45	10.79
2811	INDEXCBOE	VWB	Fri, Oct 20, 2017	9.50	9.72	9.29	9.65
2810	INDEXCBOE	VWB	Thu, Oct 19, 2017	9.79	11.14	9.69	9.73
2809	INDEXCBOE	VWB	Wed, Oct 18, 2017	9.88	10.08	9.62	9.77
2808	INDEXCBOE	VWB	Tue, Oct 17, 2017	9.45	10.11	9.31	9.88
2807	INDEXCBOE	VWB	Mon, Oct 16, 2017	9.57	9.74	9.38	9.54
2806	INDEXCBOE	VWB	Fri, Oct 13, 2017	9.52	9.69	9.21	9.35
2805	INDEXCBOE	VWB	Thu, Oct 12, 2017	9.49	10.12	9.45	9.68
2804	INDEXCBOE	VWB	Wed, Oct 11, 2017	9.53	10.10	9.52	9.63
2803	INDEXCBOE	VWB	Tue, Oct 10, 2017	9.74	10.47	9.61	9.87
2802	INDEXCBOE	VWB	Mon, Oct 9, 2017	9.47	10.33	9.46	10.09
2801	INDEXCBOE	VWB	Fri, Oct 6, 2017	8.86	10.06	8.66	9.41
2800	INDEXCBOE	VWB	Thu, Oct 5, 2017	9.04	9.39	8.92	8.96
2799	INDEXCBOE	VWB	Wed, Oct 4, 2017	9.12	9.67	9.12	9.33
2798	INDEXCBOE	VWB	Tue, Oct 3, 2017	8.92	9.57	8.91	9.30
2797	INDEXCBOE	VWB	Mon, Oct 2, 2017	9.11	9.83	8.82	9.25
2796	INDEXCBOE	VWB	Fri, Sep 29, 2017	9.13	9.66	8.34	9.18
2795	INDEXCBOE	VWB	Thu, Sep 28, 2017	9.30	9.95	9.26	9.34
2794	INDEXCBOE	VWB	Wed, Sep 27, 2017	9.48	10.25	9.23	9.63
2793	INDEXCBOE	VWB	Tue, Sep 26, 2017	9.98	10.49	9.70	9.93
2792	INDEXCBOE	VWB	Mon, Sep 25, 2017	9.64	10.99	9.52	9.96
2791	INDEXCBOE	VWB	Fri, Sep 22, 2017	9.52	9.95	9.20	9.28
2790	INDEXCBOE	VWB	Thu, Sep 21, 2017	9.36	9.98	9.25	9.33
2789	INDEXCBOE	VWB	Wed, Sep 20, 2017	9.69	10.35	9.38	9.45
2788	INDEXCBOE	VWB	Tue, Sep 19, 2017	9.82	9.96	9.43	9.79
2787	INDEXCBOE	VWB	Mon, Sep 18, 2017	9.65	10.12	9.54	9.79
2786	INDEXCBOE	VWB	Fri, Sep 15, 2017	10.06	10.30	9.69	9.85
2785	INDEXCBOE	VWB	Thu, Sep 14, 2017	10.01	10.64	10.00	10.16
2784	INDEXCBOE	VWB	Wed, Sep 13, 2017	10.20	10.58	10.10	10.27
2783	INDEXCBOE	VWB	Tue, Sep 12, 2017	10.18	10.76	9.99	10.32
2782	INDEXCBOE	VWB	Mon, Sep 11, 2017	10.95	10.96	10.24	10.51
2781	INDEXCBOE	VWB	Fri, Sep 8, 2017	11.40	12.39	11.37	11.87
2780	INDEXCBOE	VWB	Thu, Sep 7, 2017	11.42	11.87	10.85	11.29
2779	INDEXCBOE	VWB	Wed, Sep 6, 2017	11.69	12.40	11.11	11.40
2778	INDEXCBOE	VWB	Tue, Sep 5, 2017	11.18	13.78	11.07	11.96
2777	INDEXCBOE	VWB	Fri, Sep 1, 2017	9.97	10.25	9.46	9.89
2776	INDEXCBOE	VWB	Thu, Aug 31, 2017	10.70	10.81	10.12	10.25
2775	INDEXCBOE	VWB	Wed, Aug 30, 2017	11.00	11.83	10.71	10.99
2774	INDEXCBOE	VWB	Tue, Aug 29, 2017	12.90	13.75	11.25	11.39
2773	INDEXCBOE	VWB	Mon, Aug 28, 2017	11.70	11.79	10.95	11.11
2772	INDEXCBOE	VWB	Fri, Aug 25, 2017	11.77	12.02	10.89	11.04
2771	INDEXCBOE	VWB	Thu, Aug 24, 2017	11.63	12.65	11.13	12.02
2770	INDEXCBOE	VWB	Wed, Aug 23, 2017	11.11	12.36	11.00	12.05
2769	INDEXCBOE	VWB	Tue, Aug 22, 2017	12.12	12.54	11.06	11.06
2768	INDEXCBOE	VWB	Mon, Aug 21, 2017	14.03	14.29	12.79	12.80
2767	INDEXCBOE	VWB	Fri, Aug 18, 2017	14.85	15.52	12.86	13.68
2766	INDEXCBOE	VWB	Thu, Aug 17, 2017	11.27	15.17	11.05	14.87
2765	INDEXCBOE	VWB	Wed, Aug 16, 2017	11.10	12.23	8.55	11.31
2764	INDEXCBOE	VWB	Tue, Aug 15, 2017	11.33	12.01	10.99	11.64
2763	INDEXCBOE	VWB	Mon, Aug 14, 2017	13.50	13.50	11.65	11.90
2762	INDEXCBOE	VWB	Fri, Aug 11, 2017	15.53	16.58	14.11	15.00
2761	INDEXCBOE	VWB	Thu, Aug 10, 2017	11.03	15.80	11.01	15.61
2760	INDEXCBOE	VWB	Wed, Aug 9, 2017	11.02	12.31	10.90	10.96
2759	INDEXCBOE	VWB	Tue, Aug 8, 2017	9.59	11.24	9.31	10.70
2758	INDEXCBOE	VWB	Mon, Aug 7, 2017	9.72	10.06	9.55	9.68
2757	INDEXCBOE	VWB	Fri, Aug 4, 2017	10.00	10.02	9.45	9.79
2756	INDEXCBOE	VWB	Thu, Aug 3, 2017	9.94	10.36	9.67	9.97
2755	INDEXCBOE	VWB	Wed, Aug 2, 2017	9.57	10.61	9.40	10.02
2754	INDEXCBOE	VWB	Tue, Aug 1, 2017	9.73	10.39	9.58	9.85
2753	INDEXCBOE	VWB	Mon, Jul 31, 2017	10.06	10.64	9.84	10.03
2752	INDEXCBOE	VWB	Fri, Jul 28, 2017	10.19	11.05	9.98	10.04
2751	INDEXCBOE	VWB	Thu, Jul 27, 2017	8.94	11.15	8.91	9.93
2750	INDEXCBOE	VWB	Wed, Jul 26, 2017	8.82	9.51	7.88	9.36
2749	INDEXCBOE	VWB	Tue, Jul 25, 2017	8.99	9.33	8.20	9.19
2748	INDEXCBOE	VWB	Mon, Jul 24, 2017	9.47	9.66	9.05	9.19
2747	INDEXCBOE	VWB	Fri, Jul 21, 2017	9.18	9.70	8.98	9.05
2746	INDEXCBOE	VWB	Thu, Jul 20, 2017	9.24	9.83	9.12	9.22
2745	INDEXCBOE	VWB	Wed, Jul 19, 2017	9.36	9.51	9.13	9.27
2744	INDEXCBOE	VWB	Tue, Jul 18, 2017	9.45	10.03	9.28	9.47
2743	INDEXCBOE	VWB	Mon, Jul 17, 2017	9.42	9.73	9.40	9.46
2742	INDEXCBOE	VWB	Fri, Jul 14, 2017	9.63	9.81	9.18	9.18
2741	INDEXCBOE	VWB	Thu, Jul 13, 2017	9.63	10.11	9.53	9.53
2740	INDEXCBOE	VWB	Wed, Jul 12, 2017	10.39	10.41	9.62	10.04
2739	INDEXCBOE	VWB	Tue, Jul 11, 2017	10.41	11.86	10.31	10.65
2738	INDEXCBOE	VWB	Mon, Jul 10, 2017	10.82	11.37	10.36	10.84
2737	INDEXCBOE	VWB	Fri, Jul 7, 2017	12.04	12.14	10.70	10.87
2736	INDEXCBOE	VWB	Thu, Jul 6, 2017	10.74	12.75	10.70	12.29
2735	INDEXCBOE	VWB	Wed, Jul 5, 2017	10.76	11.85	10.51	10.83
2734	INDEXCBOE	VWB	Mon, Jul 3, 2017	10.63	11.20	8.73	10.89
2733	INDEXCBOE	VWB	Fri, Jun 30, 2017	11.24	11.49	9.95	10.95
2732	INDEXCBOE	VWB	Thu, Jun 29, 2017	9.36	14.87	9.33	11.17
2731	INDEXCBOE	VWB	Wed, Jun 28, 2017	10.77	11.08	9.60	9.79
2730	INDEXCBOE	VWB	Tue, Jun 27, 2017	9.62	11.11	9.55	10.77
2729	INDEXCBOE	VWB	Mon, Jun 26, 2017	9.72	10.22	9.44	9.61
2728	INDEXCBOE	VWB	Fri, Jun 23, 2017	9.89	10.30	9.46	9.51
2727	INDEXCBOE	VWB	Thu, Jun 22, 2017	10.45	10.59	9.83	10.04
2726	INDEXCBOE	VWB	Wed, Jun 21, 2017	10.59	11.03	9.98	10.29
2725	INDEXCBOE	VWB	Tue, Jun 20, 2017	9.85	10.83	9.80	10.48
2724	INDEXCBOE	VWB	Mon, Jun 19, 2017	10.14	10.34	9.76	10.06
2723	INDEXCBOE	VWB	Fri, Jun 16, 2017	10.17	11.08	9.80	10.04
2722	INDEXCBOE	VWB	Thu, Jun 15, 2017	10.64	11.57	10.49	10.68
2721	INDEXCBOE	VWB	Wed, Jun 14, 2017	9.85	11.00	8.72	10.38
2720	INDEXCBOE	VWB	Tue, Jun 13, 2017	10.67	10.74	10.03	10.15
2719	INDEXCBOE	VWB	Mon, Jun 12, 2017	10.67	12.10	10.67	11.13
2718	INDEXCBOE	VWB	Fri, Jun 9, 2017	9.49	11.86	8.89	10.41
2717	INDEXCBOE	VWB	Thu, Jun 8, 2017	9.83	10.33	9.51	9.92
2716	INDEXCBOE	VWB	Wed, Jun 7, 2017	10.03	10.77	9.39	10.12
2715	INDEXCBOE	VWB	Tue, Jun 6, 2017	9.72	10.57	9.53	10.24
2714	INDEXCBOE	VWB	Mon, Jun 5, 2017	9.64	10.07	9.39	9.86
2713	INDEXCBOE	VWB	Fri, Jun 2, 2017	9.63	10.12	9.13	9.49
2712	INDEXCBOE	VWB	Thu, Jun 1, 2017	10.06	10.39	9.40	9.67
2711	INDEXCBOE	VWB	Wed, May 31, 2017	9.73	11.11	9.57	10.17
2710	INDEXCBOE	VWB	Tue, May 30, 2017	10.17	10.64	9.90	10.17
2709	INDEXCBOE	VWB	Fri, May 26, 2017	9.48	10.10	9.40	9.58
2708	INDEXCBOE	VWB	Thu, May 25, 2017	9.43	10.11	9.37	9.68
2707	INDEXCBOE	VWB	Wed, May 24, 2017	10.20	10.72	9.68	9.78
2706	INDEXCBOE	VWB	Tue, May 23, 2017	10.56	10.75	10.03	10.43
2705	INDEXCBOE	VWB	Mon, May 22, 2017	11.86	12.06	10.61	10.65
2704	INDEXCBOE	VWB	Fri, May 19, 2017	13.74	13.74	11.34	11.62
2703	INDEXCBOE	VWB	Thu, May 18, 2017	13.38	15.54	13.38	14.14
2702	INDEXCBOE	VWB	Wed, May 17, 2017	11.47	15.19	11.01	15.19
2701	INDEXCBOE	VWB	Tue, May 16, 2017	10.08	10.29	9.82	10.24
2700	INDEXCBOE	VWB	Mon, May 15, 2017	10.01	10.50	9.88	10.03
2699	INDEXCBOE	VWB	Fri, May 12, 2017	10.21	10.52	9.98	10.10
2698	INDEXCBOE	VWB	Thu, May 11, 2017	9.77	11.01	9.72	10.32
2697	INDEXCBOE	VWB	Wed, May 10, 2017	9.18	10.04	9.16	9.99
2696	INDEXCBOE	VWB	Tue, May 9, 2017	9.29	9.92	9.14	9.68
2695	INDEXCBOE	VWB	Mon, May 8, 2017	9.97	10.11	8.52	9.50
2694	INDEXCBOE	VWB	Fri, May 5, 2017	10.00	10.73	8.99	10.29
2693	INDEXCBOE	VWB	Thu, May 4, 2017	10.22	11.04	9.85	10.16
2692	INDEXCBOE	VWB	Wed, May 3, 2017	10.11	10.96	9.00	10.33
2691	INDEXCBOE	VWB	Tue, May 2, 2017	9.62	10.37	9.53	10.34
2690	INDEXCBOE	VWB	Mon, May 1, 2017	10.38	10.76	9.68	9.86
2689	INDEXCBOE	VWB	Fri, Apr 28, 2017	9.87	10.95	9.68	10.55
2688	INDEXCBOE	VWB	Thu, Apr 27, 2017	10.15	10.86	9.87	10.08
2687	INDEXCBOE	VWB	Wed, Apr 26, 2017	10.00	10.70	9.97	10.55
2686	INDEXCBOE	VWB	Tue, Apr 25, 2017	10.22	10.91	9.82	10.44
2685	INDEXCBOE	VWB	Mon, Apr 24, 2017	10.70	11.65	10.45	10.59
2684	INDEXCBOE	VWB	Fri, Apr 21, 2017	13.33	14.67	12.84	13.87
2683	INDEXCBOE	VWB	Thu, Apr 20, 2017	14.17	14.18	13.06	13.41
2682	INDEXCBOE	VWB	Wed, Apr 19, 2017	13.43	14.46	12.76	14.18
2681	INDEXCBOE	VWB	Tue, Apr 18, 2017	14.13	14.98	13.56	13.72
2680	INDEXCBOE	VWB	Mon, Apr 17, 2017	15.75	15.88	13.99	14.05
2679	INDEXCBOE	VWB	Thu, Apr 13, 2017	15.41	15.94	14.66	15.54
2678	INDEXCBOE	VWB	Wed, Apr 12, 2017	14.64	15.98	14.30	15.39
2677	INDEXCBOE	VWB	Tue, Apr 11, 2017	13.76	15.66	13.65	14.78
2676	INDEXCBOE	VWB	Mon, Apr 10, 2017	12.64	13.89	12.59	13.81
2675	INDEXCBOE	VWB	Fri, Apr 7, 2017	12.33	13.18	11.51	12.62
2674	INDEXCBOE	VWB	Thu, Apr 6, 2017	12.61	12.73	11.43	12.20
2673	INDEXCBOE	VWB	Wed, Apr 5, 2017	11.41	12.69	10.04	12.69
2672	INDEXCBOE	VWB	Tue, Apr 4, 2017	12.23	12.61	11.46	11.57
2671	INDEXCBOE	VWB	Mon, Apr 3, 2017	12.11	13.38	12.00	12.14
2670	INDEXCBOE	VWB	Fri, Mar 31, 2017	11.11	12.34	10.96	12.13
2669	INDEXCBOE	VWB	Thu, Mar 30, 2017	10.97	11.44	10.92	11.29
2668	INDEXCBOE	VWB	Wed, Mar 29, 2017	11.17	11.54	10.83	11.19
2667	INDEXCBOE	VWB	Tue, Mar 28, 2017	12.07	12.33	11.08	11.24
2666	INDEXCBOE	VWB	Mon, Mar 27, 2017	14.41	14.70	12.15	12.16
2665	INDEXCBOE	VWB	Fri, Mar 24, 2017	12.48	13.60	11.65	12.34
2664	INDEXCBOE	VWB	Thu, Mar 23, 2017	12.26	12.58	11.53	12.52
2663	INDEXCBOE	VWB	Wed, Mar 22, 2017	12.57	12.80	11.26	12.09
2662	INDEXCBOE	VWB	Tue, Mar 21, 2017	10.73	12.23	10.24	11.78
2661	INDEXCBOE	VWB	Mon, Mar 20, 2017	11.26	11.26	10.40	10.71
2660	INDEXCBOE	VWB	Fri, Mar 17, 2017	10.87	10.93	10.09	10.82
2659	INDEXCBOE	VWB	Thu, Mar 16, 2017	10.75	11.24	10.64	10.86
2658	INDEXCBOE	VWB	Wed, Mar 15, 2017	11.64	11.99	8.97	11.33
2657	INDEXCBOE	VWB	Tue, Mar 14, 2017	10.88	12.36	10.10	12.05
2656	INDEXCBOE	VWB	Mon, Mar 13, 2017	11.63	11.88	11.07	11.12
2655	INDEXCBOE	VWB	Fri, Mar 10, 2017	11.51	11.89	10.81	11.39
2654	INDEXCBOE	VWB	Thu, Mar 9, 2017	11.29	12.24	10.70	11.96
2653	INDEXCBOE	VWB	Wed, Mar 8, 2017	11.06	11.64	10.83	11.64
2652	INDEXCBOE	VWB	Tue, Mar 7, 2017	10.79	11.38	10.75	11.21
2651	INDEXCBOE	VWB	Mon, Mar 6, 2017	11.14	11.49	10.75	11.00
2650	INDEXCBOE	VWB	Fri, Mar 3, 2017	11.56	11.59	10.70	10.72
2649	INDEXCBOE	VWB	Thu, Mar 2, 2017	12.07	12.50	11.10	11.57
2648	INDEXCBOE	VWB	Wed, Mar 1, 2017	11.93	12.36	11.44	12.33
2647	INDEXCBOE	VWB	Tue, Feb 28, 2017	11.78	12.75	11.73	12.70
2646	INDEXCBOE	VWB	Mon, Feb 27, 2017	11.41	11.93	11.31	11.82
2645	INDEXCBOE	VWB	Fri, Feb 24, 2017	11.41	12.32	11.08	11.19
2644	INDEXCBOE	VWB	Thu, Feb 23, 2017	11.10	12.26	10.98	11.46
2643	INDEXCBOE	VWB	Wed, Feb 22, 2017	11.10	11.88	10.11	11.48
2642	INDEXCBOE	VWB	Tue, Feb 21, 2017	11.63	11.68	11.24	11.28
2641	INDEXCBOE	VWB	Fri, Feb 17, 2017	11.43	11.81	10.91	11.07
2640	INDEXCBOE	VWB	Thu, Feb 16, 2017	11.61	12.28	11.20	11.24
2639	INDEXCBOE	VWB	Wed, Feb 15, 2017	10.41	11.50	10.35	11.39
2638	INDEXCBOE	VWB	Tue, Feb 14, 2017	10.79	10.87	10.23	10.28
2637	INDEXCBOE	VWB	Mon, Feb 13, 2017	11.05	11.07	10.62	10.63
2636	INDEXCBOE	VWB	Fri, Feb 10, 2017	10.47	10.64	10.26	10.52
2635	INDEXCBOE	VWB	Thu, Feb 9, 2017	11.02	11.11	10.51	10.61
2634	INDEXCBOE	VWB	Wed, Feb 8, 2017	10.76	11.68	10.73	11.22
2633	INDEXCBOE	VWB	Tue, Feb 7, 2017	10.95	11.48	10.66	11.06
2632	INDEXCBOE	VWB	Mon, Feb 6, 2017	10.93	11.62	10.90	11.14
2631	INDEXCBOE	VWB	Fri, Feb 3, 2017	11.31	11.31	10.29	10.71
2630	INDEXCBOE	VWB	Thu, Feb 2, 2017	11.86	12.15	11.39	11.67
2629	INDEXCBOE	VWB	Wed, Feb 1, 2017	11.30	11.81	9.62	11.52
2628	INDEXCBOE	VWB	Tue, Jan 31, 2017	11.82	12.79	11.40	11.70
2627	INDEXCBOE	VWB	Mon, Jan 30, 2017	10.63	12.69	10.63	11.62
2626	INDEXCBOE	VWB	Fri, Jan 27, 2017	10.12	10.63	9.97	10.34
2625	INDEXCBOE	VWB	Thu, Jan 26, 2017	10.17	10.82	10.16	10.37
2624	INDEXCBOE	VWB	Wed, Jan 25, 2017	10.33	10.82	9.94	10.55
2623	INDEXCBOE	VWB	Tue, Jan 24, 2017	11.34	11.41	10.75	10.77
2622	INDEXCBOE	VWB	Mon, Jan 23, 2017	11.78	12.32	11.25	11.41
2621	INDEXCBOE	VWB	Fri, Jan 20, 2017	12.20	12.23	10.98	10.99
2620	INDEXCBOE	VWB	Thu, Jan 19, 2017	12.18	12.69	11.57	12.17
2619	INDEXCBOE	VWB	Wed, Jan 18, 2017	11.47	12.26	11.31	11.82
2618	INDEXCBOE	VWB	Tue, Jan 17, 2017	11.75	12.39	11.30	11.33
2617	INDEXCBOE	VWB	Fri, Jan 13, 2017	11.02	11.25	10.43	10.86
2616	INDEXCBOE	VWB	Thu, Jan 12, 2017	11.03	12.36	10.47	11.24
2615	INDEXCBOE	VWB	Wed, Jan 11, 2017	11.09	12.01	10.44	10.99
2614	INDEXCBOE	VWB	Tue, Jan 10, 2017	11.15	11.61	11.03	11.23
2613	INDEXCBOE	VWB	Mon, Jan 9, 2017	11.27	11.89	11.25	11.30
2612	INDEXCBOE	VWB	Fri, Jan 6, 2017	11.30	11.54	9.94	11.04
2611	INDEXCBOE	VWB	Thu, Jan 5, 2017	11.48	11.89	11.08	11.43
2610	INDEXCBOE	VWB	Wed, Jan 4, 2017	12.31	12.36	11.36	11.62
2609	INDEXCBOE	VWB	Tue, Jan 3, 2017	13.63	13.76	12.62	12.62
2608	INDEXCBOE	VWB	Fri, Dec 30, 2016	12.77	14.48	12.61	13.76
2607	INDEXCBOE	VWB	Thu, Dec 29, 2016	12.70	13.55	12.61	13.14
2606	INDEXCBOE	VWB	Wed, Dec 28, 2016	11.51	12.87	11.42	12.71
2605	INDEXCBOE	VWB	Tue, Dec 27, 2016	11.82	11.93	11.49	11.74
2604	INDEXCBOE	VWB	Fri, Dec 23, 2016	11.07	11.37	10.86	10.94
2603	INDEXCBOE	VWB	Thu, Dec 22, 2016	11.01	11.18	10.70	10.88
2602	INDEXCBOE	VWB	Wed, Dec 21, 2016	11.12	11.14	10.49	10.71
2601	INDEXCBOE	VWB	Tue, Dec 20, 2016	11.31	11.38	10.82	10.89
2600	INDEXCBOE	VWB	Mon, Dec 19, 2016	12.09	12.11	11.13	11.17
2599	INDEXCBOE	VWB	Fri, Dec 16, 2016	12.42	12.52	11.81	11.82
2598	INDEXCBOE	VWB	Thu, Dec 15, 2016	12.60	13.01	11.41	12.47
2597	INDEXCBOE	VWB	Wed, Dec 14, 2016	12.39	13.14	10.84	12.80
2596	INDEXCBOE	VWB	Tue, Dec 13, 2016	12.00	13.23	11.89	12.45
2595	INDEXCBOE	VWB	Mon, Dec 12, 2016	11.70	12.60	11.54	12.42
2594	INDEXCBOE	VWB	Fri, Dec 9, 2016	12.03	12.48	11.36	11.50
2593	INDEXCBOE	VWB	Thu, Dec 8, 2016	11.59	13.12	9.75	12.38
2592	INDEXCBOE	VWB	Wed, Dec 7, 2016	11.15	12.01	8.16	11.94
2591	INDEXCBOE	VWB	Tue, Dec 6, 2016	11.76	12.11	11.28	11.50
2590	INDEXCBOE	VWB	Mon, Dec 5, 2016	13.25	13.31	11.91	11.91
2589	INDEXCBOE	VWB	Fri, Dec 2, 2016	13.71	14.14	9.94	13.82
2588	INDEXCBOE	VWB	Thu, Dec 1, 2016	13.05	14.52	12.58	13.83
2587	INDEXCBOE	VWB	Wed, Nov 30, 2016	12.21	13.23	11.88	13.11
2586	INDEXCBOE	VWB	Tue, Nov 29, 2016	12.70	13.39	12.42	12.69
2585	INDEXCBOE	VWB	Mon, Nov 28, 2016	13.03	13.31	12.52	12.93
2584	INDEXCBOE	VWB	Fri, Nov 25, 2016	12.10	12.57	12.03	12.07
2583	INDEXCBOE	VWB	Wed, Nov 23, 2016	11.90	12.82	11.75	12.19
2582	INDEXCBOE	VWB	Tue, Nov 22, 2016	11.87	12.57	11.84	12.14
2581	INDEXCBOE	VWB	Mon, Nov 21, 2016	12.82	13.00	11.85	12.07
2580	INDEXCBOE	VWB	Fri, Nov 18, 2016	13.21	13.39	12.36	12.36
2579	INDEXCBOE	VWB	Thu, Nov 17, 2016	13.01	13.21	12.48	12.84
2578	INDEXCBOE	VWB	Wed, Nov 16, 2016	13.23	14.26	13.09	13.17
2577	INDEXCBOE	VWB	Tue, Nov 15, 2016	13.89	14.36	12.81	12.85
2576	INDEXCBOE	VWB	Mon, Nov 14, 2016	14.26	15.15	13.95	13.97
2575	INDEXCBOE	VWB	Fri, Nov 11, 2016	14.37	15.57	13.75	13.81
2574	INDEXCBOE	VWB	Thu, Nov 10, 2016	13.42	15.97	12.78	14.48
2573	INDEXCBOE	VWB	Wed, Nov 9, 2016	19.73	20.47	13.89	14.01
2572	INDEXCBOE	VWB	Tue, Nov 8, 2016	18.26	19.57	17.34	18.26
2571	INDEXCBOE	VWB	Mon, Nov 7, 2016	19.12	19.37	18.02	18.24
2570	INDEXCBOE	VWB	Fri, Nov 4, 2016	21.26	22.60	16.42	21.97
2569	INDEXCBOE	VWB	Thu, Nov 3, 2016	19.38	22.18	18.30	21.59
2568	INDEXCBOE	VWB	Wed, Nov 2, 2016	18.62	19.48	18.12	18.95
2567	INDEXCBOE	VWB	Tue, Nov 1, 2016	16.12	20.11	16.10	18.25
2566	INDEXCBOE	VWB	Mon, Oct 31, 2016	15.86	17.40	15.41	16.78
2565	INDEXCBOE	VWB	Fri, Oct 28, 2016	15.19	17.00	14.24	15.84
2564	INDEXCBOE	VWB	Thu, Oct 27, 2016	13.94	15.10	13.15	15.10
2563	INDEXCBOE	VWB	Wed, Oct 26, 2016	13.21	14.57	13.21	14.02
2562	INDEXCBOE	VWB	Tue, Oct 25, 2016	12.47	13.61	12.19	13.22
2561	INDEXCBOE	VWB	Mon, Oct 24, 2016	12.73	13.01	12.51	12.71
2560	INDEXCBOE	VWB	Fri, Oct 21, 2016	13.61	14.12	12.86	12.93
2559	INDEXCBOE	VWB	Thu, Oct 20, 2016	14.01	14.31	13.22	13.25
2558	INDEXCBOE	VWB	Wed, Oct 19, 2016	15.02	15.22	13.25	13.90
2557	INDEXCBOE	VWB	Tue, Oct 18, 2016	15.37	15.44	14.59	14.74
2556	INDEXCBOE	VWB	Mon, Oct 17, 2016	16.56	16.69	15.62	15.72
2555	INDEXCBOE	VWB	Fri, Oct 14, 2016	15.98	16.07	14.84	15.72
2554	INDEXCBOE	VWB	Thu, Oct 13, 2016	16.36	17.60	15.81	16.35
2553	INDEXCBOE	VWB	Wed, Oct 12, 2016	15.06	16.13	14.13	15.63
2552	INDEXCBOE	VWB	Tue, Oct 11, 2016	13.27	16.26	13.24	15.13
2551	INDEXCBOE	VWB	Mon, Oct 10, 2016	13.78	13.95	13.11	13.11
2550	INDEXCBOE	VWB	Fri, Oct 7, 2016	13.10	13.94	10.92	13.19
2549	INDEXCBOE	VWB	Thu, Oct 6, 2016	12.72	13.65	12.54	12.63
2548	INDEXCBOE	VWB	Wed, Oct 5, 2016	13.13	13.23	11.33	12.81
2547	INDEXCBOE	VWB	Tue, Oct 4, 2016	12.99	14.42	12.61	13.39
2546	INDEXCBOE	VWB	Mon, Oct 3, 2016	13.32	14.23	13.09	13.35
2545	INDEXCBOE	VWB	Fri, Sep 30, 2016	14.60	14.88	12.35	13.05
2544	INDEXCBOE	VWB	Thu, Sep 29, 2016	12.22	15.46	11.93	13.77
2543	INDEXCBOE	VWB	Wed, Sep 28, 2016	12.54	13.40	11.53	12.15
2542	INDEXCBOE	VWB	Tue, Sep 27, 2016	13.04	14.55	12.78	12.86
2541	INDEXCBOE	VWB	Mon, Sep 26, 2016	12.94	14.40	12.94	14.23
2540	INDEXCBOE	VWB	Fri, Sep 23, 2016	11.61	12.25	11.57	11.95
2539	INDEXCBOE	VWB	Thu, Sep 22, 2016	12.99	12.99	11.35	11.61
2538	INDEXCBOE	VWB	Wed, Sep 21, 2016	14.62	15.18	12.22	12.65
2537	INDEXCBOE	VWB	Tue, Sep 20, 2016	14.55	15.55	14.20	15.41
2536	INDEXCBOE	VWB	Mon, Sep 19, 2016	14.67	15.45	14.04	15.04
2535	INDEXCBOE	VWB	Fri, Sep 16, 2016	15.99	16.64	14.94	15.00
2534	INDEXCBOE	VWB	Thu, Sep 15, 2016	17.53	17.64	15.44	15.98
2533	INDEXCBOE	VWB	Wed, Sep 14, 2016	17.18	17.89	15.71	17.84
2532	INDEXCBOE	VWB	Tue, Sep 13, 2016	15.60	18.68	15.45	17.55
2531	INDEXCBOE	VWB	Mon, Sep 12, 2016	19.68	19.94	14.51	14.85
2530	INDEXCBOE	VWB	Fri, Sep 9, 2016	12.10	17.23	12.10	17.16
2529	INDEXCBOE	VWB	Thu, Sep 8, 2016	11.33	12.41	10.48	12.29
2528	INDEXCBOE	VWB	Wed, Sep 7, 2016	11.51	12.28	11.46	11.73
2527	INDEXCBOE	VWB	Tue, Sep 6, 2016	11.99	12.73	11.67	11.79
2526	INDEXCBOE	VWB	Fri, Sep 2, 2016	13.12	13.57	9.30	11.76
2525	INDEXCBOE	VWB	Thu, Sep 1, 2016	12.60	14.41	12.42	13.22
2524	INDEXCBOE	VWB	Wed, Aug 31, 2016	12.82	14.18	12.63	13.23
2523	INDEXCBOE	VWB	Tue, Aug 30, 2016	12.61	13.41	12.44	12.92
2522	INDEXCBOE	VWB	Mon, Aug 29, 2016	13.75	14.09	12.70	12.72
2521	INDEXCBOE	VWB	Fri, Aug 26, 2016	13.17	14.66	11.83	13.42
2520	INDEXCBOE	VWB	Thu, Aug 25, 2016	12.87	13.92	12.65	13.41
2519	INDEXCBOE	VWB	Wed, Aug 24, 2016	12.29	13.83	11.86	13.25
2518	INDEXCBOE	VWB	Tue, Aug 23, 2016	11.74	12.24	11.53	12.20
2517	INDEXCBOE	VWB	Mon, Aug 22, 2016	12.13	12.74	10.57	12.01
2516	INDEXCBOE	VWB	Fri, Aug 19, 2016	11.34	11.92	10.93	10.94
2515	INDEXCBOE	VWB	Thu, Aug 18, 2016	11.87	12.21	10.95	10.99
2514	INDEXCBOE	VWB	Wed, Aug 17, 2016	12.22	13.21	10.42	11.66
2513	INDEXCBOE	VWB	Tue, Aug 16, 2016	11.68	12.32	11.51	12.13
2512	INDEXCBOE	VWB	Mon, Aug 15, 2016	11.38	11.83	10.96	11.34
2511	INDEXCBOE	VWB	Fri, Aug 12, 2016	11.16	11.71	10.97	11.21
2510	INDEXCBOE	VWB	Thu, Aug 11, 2016	11.48	11.67	11.14	11.40
2509	INDEXCBOE	VWB	Wed, Aug 10, 2016	11.09	12.30	10.90	11.82
2508	INDEXCBOE	VWB	Tue, Aug 9, 2016	10.97	11.71	10.75	11.40
2507	INDEXCBOE	VWB	Mon, Aug 8, 2016	11.24	11.57	10.78	11.25
2506	INDEXCBOE	VWB	Fri, Aug 5, 2016	11.66	11.91	9.60	11.14
2505	INDEXCBOE	VWB	Thu, Aug 4, 2016	12.30	12.78	10.17	12.19
2504	INDEXCBOE	VWB	Wed, Aug 3, 2016	13.09	13.60	12.50	12.62
2503	INDEXCBOE	VWB	Tue, Aug 2, 2016	11.97	14.00	11.92	13.12
2502	INDEXCBOE	VWB	Mon, Aug 1, 2016	11.48	12.77	11.44	12.19
2501	INDEXCBOE	VWB	Fri, Jul 29, 2016	12.45	12.60	11.53	11.55
2500	INDEXCBOE	VWB	Thu, Jul 28, 2016	12.14	13.30	11.91	12.45
2499	INDEXCBOE	VWB	Wed, Jul 27, 2016	12.25	13.53	11.31	12.58
2498	INDEXCBOE	VWB	Tue, Jul 26, 2016	12.50	13.25	12.16	12.76
2497	INDEXCBOE	VWB	Mon, Jul 25, 2016	12.21	13.46	11.96	12.59
2496	INDEXCBOE	VWB	Fri, Jul 22, 2016	12.35	12.45	11.55	11.64
2495	INDEXCBOE	VWB	Thu, Jul 21, 2016	11.38	12.68	11.24	12.27
2494	INDEXCBOE	VWB	Wed, Jul 20, 2016	11.55	11.56	10.86	11.31
2493	INDEXCBOE	VWB	Tue, Jul 19, 2016	12.07	12.38	11.43	11.45
2492	INDEXCBOE	VWB	Mon, Jul 18, 2016	12.26	12.64	11.87	11.98
2491	INDEXCBOE	VWB	Fri, Jul 15, 2016	12.55	12.86	11.97	12.26
2490	INDEXCBOE	VWB	Thu, Jul 14, 2016	11.78	13.08	11.77	12.47
2489	INDEXCBOE	VWB	Wed, Jul 13, 2016	12.92	13.56	12.70	12.77
2488	INDEXCBOE	VWB	Tue, Jul 12, 2016	12.33	13.69	12.28	13.22
2487	INDEXCBOE	VWB	Mon, Jul 11, 2016	12.78	13.42	12.72	13.27
2486	INDEXCBOE	VWB	Fri, Jul 8, 2016	14.12	14.27	12.47	12.85
2485	INDEXCBOE	VWB	Thu, Jul 7, 2016	14.36	15.70	13.98	14.47
2484	INDEXCBOE	VWB	Wed, Jul 6, 2016	15.43	16.75	14.49	14.63
2483	INDEXCBOE	VWB	Tue, Jul 5, 2016	15.51	16.36	15.19	15.26
2482	INDEXCBOE	VWB	Fri, Jul 1, 2016	14.96	15.24	13.23	14.36
2481	INDEXCBOE	VWB	Thu, Jun 30, 2016	16.23	16.33	14.93	15.24
2480	INDEXCBOE	VWB	Wed, Jun 29, 2016	17.41	17.59	16.11	16.16
2479	INDEXCBOE	VWB	Tue, Jun 28, 2016	20.88	21.43	18.29	18.30
2478	INDEXCBOE	VWB	Mon, Jun 27, 2016	23.14	25.91	22.42	23.24
2477	INDEXCBOE	VWB	Fri, Jun 24, 2016	24.34	24.77	18.80	24.39
2476	INDEXCBOE	VWB	Thu, Jun 23, 2016	18.60	18.86	16.31	16.71
2475	INDEXCBOE	VWB	Wed, Jun 22, 2016	17.60	20.64	16.72	20.58
2474	INDEXCBOE	VWB	Tue, Jun 21, 2016	17.08	18.59	16.50	18.05
2473	INDEXCBOE	VWB	Mon, Jun 20, 2016	16.81	18.16	16.14	17.95
2472	INDEXCBOE	VWB	Fri, Jun 17, 2016	18.69	19.31	18.13	18.83
2471	INDEXCBOE	VWB	Thu, Jun 16, 2016	20.22	22.06	18.58	18.72
2470	INDEXCBOE	VWB	Wed, Jun 15, 2016	19.70	19.87	17.63	19.49
2469	INDEXCBOE	VWB	Tue, Jun 14, 2016	20.65	21.57	19.57	19.84
2468	INDEXCBOE	VWB	Mon, Jun 13, 2016	17.83	20.47	17.42	20.44
2467	INDEXCBOE	VWB	Fri, Jun 10, 2016	14.40	17.00	14.35	16.64
2466	INDEXCBOE	VWB	Thu, Jun 9, 2016	12.58	14.58	12.58	14.38
2465	INDEXCBOE	VWB	Wed, Jun 8, 2016	13.37	14.09	13.22	13.85
2464	INDEXCBOE	VWB	Tue, Jun 7, 2016	11.43	13.83	11.37	13.82
2463	INDEXCBOE	VWB	Mon, Jun 6, 2016	13.38	14.06	13.08	13.40
2462	INDEXCBOE	VWB	Fri, Jun 3, 2016	13.35	14.49	11.50	13.23
2461	INDEXCBOE	VWB	Thu, Jun 2, 2016	13.97	14.69	12.76	13.41
2460	INDEXCBOE	VWB	Wed, Jun 1, 2016	13.99	15.02	13.71	13.97
2459	INDEXCBOE	VWB	Tue, May 31, 2016	13.43	14.76	12.45	13.90
2458	INDEXCBOE	VWB	Fri, May 27, 2016	13.01	13.48	12.66	12.81
2457	INDEXCBOE	VWB	Thu, May 26, 2016	13.31	13.85	13.14	13.14
2456	INDEXCBOE	VWB	Wed, May 25, 2016	13.73	14.05	13.41	13.63
2455	INDEXCBOE	VWB	Tue, May 24, 2016	15.61	15.61	13.81	14.11
2454	INDEXCBOE	VWB	Mon, May 23, 2016	15.90	16.15	15.07	15.51
2453	INDEXCBOE	VWB	Fri, May 20, 2016	15.77	15.97	14.72	14.79
2452	INDEXCBOE	VWB	Thu, May 19, 2016	16.03	17.19	15.87	15.90
2451	INDEXCBOE	VWB	Wed, May 18, 2016	15.41	15.91	14.38	15.46
2450	INDEXCBOE	VWB	Tue, May 17, 2016	14.21	15.69	13.99	15.15
2449	INDEXCBOE	VWB	Mon, May 16, 2016	15.37	15.68	13.88	14.27
2448	INDEXCBOE	VWB	Fri, May 13, 2016	14.75	15.18	13.67	14.73
2447	INDEXCBOE	VWB	Thu, May 12, 2016	14.13	15.17	13.59	14.12
2446	INDEXCBOE	VWB	Wed, May 11, 2016	13.52	14.43	12.50	14.43
2445	INDEXCBOE	VWB	Tue, May 10, 2016	13.57	13.97	13.32	13.40
2444	INDEXCBOE	VWB	Mon, May 9, 2016	14.78	15.02	13.92	14.33
2443	INDEXCBOE	VWB	Fri, May 6, 2016	15.74	16.17	12.28	14.44
2442	INDEXCBOE	VWB	Thu, May 5, 2016	15.15	16.24	14.81	15.65
2441	INDEXCBOE	VWB	Wed, May 4, 2016	14.68	16.62	14.66	15.79
2440	INDEXCBOE	VWB	Tue, May 3, 2016	14.52	16.20	14.50	15.31
2439	INDEXCBOE	VWB	Mon, May 2, 2016	15.91	16.07	14.25	14.42
2438	INDEXCBOE	VWB	Fri, Apr 29, 2016	14.72	16.88	14.48	15.39
2437	INDEXCBOE	VWB	Thu, Apr 28, 2016	14.10	15.40	13.10	14.88
2436	INDEXCBOE	VWB	Wed, Apr 27, 2016	13.74	14.76	11.01	13.52
2435	INDEXCBOE	VWB	Tue, Apr 26, 2016	13.54	14.18	13.31	13.58
2434	INDEXCBOE	VWB	Mon, Apr 25, 2016	13.66	14.45	13.57	13.82
2433	INDEXCBOE	VWB	Fri, Apr 22, 2016	13.37	13.72	12.74	12.77
2432	INDEXCBOE	VWB	Thu, Apr 21, 2016	12.83	13.57	11.95	13.36
2431	INDEXCBOE	VWB	Wed, Apr 20, 2016	13.03	13.12	10.42	12.77
2430	INDEXCBOE	VWB	Tue, Apr 19, 2016	12.74	13.39	12.22	12.73
2429	INDEXCBOE	VWB	Mon, Apr 18, 2016	14.41	14.52	12.63	12.86
2428	INDEXCBOE	VWB	Fri, Apr 15, 2016	13.34	13.87	12.96	13.29
2427	INDEXCBOE	VWB	Thu, Apr 14, 2016	13.63	13.86	13.08	13.42
2426	INDEXCBOE	VWB	Wed, Apr 13, 2016	14.22	14.33	13.31	13.60
2425	INDEXCBOE	VWB	Tue, Apr 12, 2016	15.79	16.33	14.54	14.63
2424	INDEXCBOE	VWB	Mon, Apr 11, 2016	14.95	16.04	14.57	16.04
2423	INDEXCBOE	VWB	Fri, Apr 8, 2016	15.10	15.71	14.53	15.10
2422	INDEXCBOE	VWB	Thu, Apr 7, 2016	13.85	13.85	13.85	15.92
2421	INDEXCBOE	VWB	Wed, Apr 6, 2016	15.18	15.18	15.18	13.85
2420	INDEXCBOE	VWB	Tue, Apr 5, 2016	13.87	13.87	13.87	15.18
2419	INDEXCBOE	VWB	Mon, Apr 4, 2016	13.65	14.03	13.20	13.87
2418	INDEXCBOE	VWB	Fri, Apr 1, 2016	13.67	13.67	13.67	12.77
2417	INDEXCBOE	VWB	Thu, Mar 31, 2016	13.44	14.05	13.12	13.67
2416	INDEXCBOE	VWB	Wed, Mar 30, 2016	13.45	13.65	12.83	13.36
2415	INDEXCBOE	VWB	Tue, Mar 29, 2016	15.47	15.65	13.52	13.56
2414	INDEXCBOE	VWB	Mon, Mar 28, 2016	15.36	15.78	14.65	14.97
2413	INDEXCBOE	VWB	Thu, Mar 24, 2016	14.74	14.74	14.74	14.47
2412	INDEXCBOE	VWB	Wed, Mar 23, 2016	13.86	13.86	13.86	14.74
2411	INDEXCBOE	VWB	Tue, Mar 22, 2016	14.25	14.46	13.46	13.86
2410	INDEXCBOE	VWB	Mon, Mar 21, 2016	14.22	14.44	13.49	13.49
2409	INDEXCBOE	VWB	Fri, Mar 18, 2016	13.62	13.95	13.34	13.62
2408	INDEXCBOE	VWB	Thu, Mar 17, 2016	14.83	14.87	13.34	13.96
2407	INDEXCBOE	VWB	Wed, Mar 16, 2016	16.53	16.53	13.95	14.55
2406	INDEXCBOE	VWB	Tue, Mar 15, 2016	16.32	16.32	16.32	16.23
2405	INDEXCBOE	VWB	Mon, Mar 14, 2016	16.54	17.06	16.05	16.32
2404	INDEXCBOE	VWB	Fri, Mar 11, 2016	17.66	17.66	17.66	16.08
2403	INDEXCBOE	VWB	Thu, Mar 10, 2016	18.05	18.05	18.05	17.66
2402	INDEXCBOE	VWB	Wed, Mar 9, 2016	18.29	18.84	17.87	18.05
2401	INDEXCBOE	VWB	Tue, Mar 8, 2016	18.08	18.63	16.85	18.38
2400	INDEXCBOE	VWB	Mon, Mar 7, 2016	16.62	16.62	16.62	17.03
2399	INDEXCBOE	VWB	Fri, Mar 4, 2016	16.24	17.11	15.70	16.62
2398	INDEXCBOE	VWB	Thu, Mar 3, 2016	16.79	16.79	16.79	16.42
2397	INDEXCBOE	VWB	Wed, Mar 2, 2016	17.73	18.16	15.97	16.79
2396	INDEXCBOE	VWB	Tue, Mar 1, 2016	19.42	19.90	16.18	17.41
2395	INDEXCBOE	VWB	Mon, Feb 29, 2016	20.11	20.49	16.63	20.25
2394	INDEXCBOE	VWB	Fri, Feb 26, 2016	18.46	19.83	17.07	19.49
2393	INDEXCBOE	VWB	Thu, Feb 25, 2016	20.27	20.98	16.53	18.75
2392	INDEXCBOE	VWB	Wed, Feb 24, 2016	21.96	22.56	18.72	20.43
2391	INDEXCBOE	VWB	Tue, Feb 23, 2016	19.45	20.89	19.19	20.67
2390	INDEXCBOE	VWB	Mon, Feb 22, 2016	19.71	19.93	18.67	19.03
2389	INDEXCBOE	VWB	Fri, Feb 19, 2016	21.67	22.14	19.88	20.01
2388	INDEXCBOE	VWB	Thu, Feb 18, 2016	21.48	21.83	20.52	21.05
2387	INDEXCBOE	VWB	Wed, Feb 17, 2016	22.95	23.25	21.25	21.64
2386	INDEXCBOE	VWB	Tue, Feb 16, 2016	24.22	24.53	22.60	23.33
2385	INDEXCBOE	VWB	Fri, Feb 12, 2016	26.53	27.07	22.76	24.89
2384	INDEXCBOE	VWB	Thu, Feb 11, 2016	28.50	29.37	25.99	27.64
2383	INDEXCBOE	VWB	Wed, Feb 10, 2016	25.41	26.13	22.90	25.97
2382	INDEXCBOE	VWB	Tue, Feb 9, 2016	27.90	27.90	25.56	26.21
2381	INDEXCBOE	VWB	Mon, Feb 8, 2016	25.58	27.34	24.94	25.56
2380	INDEXCBOE	VWB	Fri, Feb 5, 2016	21.63	23.82	21.62	23.01
2379	INDEXCBOE	VWB	Thu, Feb 4, 2016	21.91	22.53	18.83	21.49
2378	INDEXCBOE	VWB	Wed, Feb 3, 2016	21.17	23.70	20.60	21.29
2377	INDEXCBOE	VWB	Tue, Feb 2, 2016	21.07	22.15	20.38	21.62
2376	INDEXCBOE	VWB	Mon, Feb 1, 2016	20.95	21.33	19.32	19.61
2375	INDEXCBOE	VWB	Fri, Jan 29, 2016	21.07	21.15	18.47	19.76
2374	INDEXCBOE	VWB	Thu, Jan 28, 2016	21.67	23.43	21.42	22.03
2373	INDEXCBOE	VWB	Wed, Jan 27, 2016	22.31	23.73	18.43	22.70
2372	INDEXCBOE	VWB	Tue, Jan 26, 2016	23.26	23.36	21.90	22.05
2371	INDEXCBOE	VWB	Mon, Jan 25, 2016	22.67	23.80	21.58	23.62
2370	INDEXCBOE	VWB	Fri, Jan 22, 2016	23.22	23.28	21.52	21.66
2369	INDEXCBOE	VWB	Thu, Jan 21, 2016	26.51	27.27	23.62	25.83
2368	INDEXCBOE	VWB	Wed, Jan 20, 2016	27.24	30.57	24.77	26.63
2367	INDEXCBOE	VWB	Tue, Jan 19, 2016	24.41	26.50	23.38	25.18
2366	INDEXCBOE	VWB	Fri, Jan 15, 2016	28.16	29.41	24.09	26.32
2365	INDEXCBOE	VWB	Thu, Jan 14, 2016	24.18	25.61	22.54	23.24
2364	INDEXCBOE	VWB	Wed, Jan 13, 2016	21.29	25.60	20.76	24.63
2363	INDEXCBOE	VWB	Tue, Jan 12, 2016	22.56	23.47	21.43	22.03
2362	INDEXCBOE	VWB	Mon, Jan 11, 2016	25.08	27.03	23.06	23.76
2361	INDEXCBOE	VWB	Fri, Jan 8, 2016	22.54	26.27	22.10	25.71
2360	INDEXCBOE	VWB	Thu, Jan 7, 2016	22.74	25.44	21.99	24.33
2359	INDEXCBOE	VWB	Wed, Jan 6, 2016	21.33	21.46	19.81	20.22
2358	INDEXCBOE	VWB	Tue, Jan 5, 2016	20.35	20.71	18.31	18.94
2357	INDEXCBOE	VWB	Mon, Jan 4, 2016	21.95	22.83	20.19	20.25
2356	INDEXCBOE	VWB	Thu, Dec 31, 2015	17.52	18.20	17.15	17.47
2355	INDEXCBOE	VWB	Wed, Dec 30, 2015	16.11	17.12	16.11	16.84
2354	INDEXCBOE	VWB	Tue, Dec 29, 2015	15.62	16.17	15.35	15.66
2353	INDEXCBOE	VWB	Mon, Dec 28, 2015	17.27	17.78	16.55	16.55
2352	INDEXCBOE	VWB	Thu, Dec 24, 2015	15.15	15.59	14.96	15.36
2351	INDEXCBOE	VWB	Wed, Dec 23, 2015	15.52	15.93	15.04	15.25
2350	INDEXCBOE	VWB	Tue, Dec 22, 2015	17.18	17.82	15.11	16.22
2349	INDEXCBOE	VWB	Mon, Dec 21, 2015	19.19	19.80	18.22	18.22
2348	INDEXCBOE	VWB	Fri, Dec 18, 2015	18.49	20.08	17.58	19.05
2347	INDEXCBOE	VWB	Thu, Dec 17, 2015	15.58	18.37	15.56	18.29
2346	INDEXCBOE	VWB	Wed, Dec 16, 2015	18.95	19.38	16.24	17.13
2345	INDEXCBOE	VWB	Tue, Dec 15, 2015	20.09	20.69	18.65	19.96
2344	INDEXCBOE	VWB	Mon, Dec 14, 2015	23.99	25.51	20.55	21.70
2343	INDEXCBOE	VWB	Fri, Dec 11, 2015	20.73	24.52	20.31	23.58
2342	INDEXCBOE	VWB	Thu, Dec 10, 2015	18.80	19.33	17.74	18.88
2341	INDEXCBOE	VWB	Wed, Dec 9, 2015	17.75	19.77	13.36	19.27
2340	INDEXCBOE	VWB	Tue, Dec 8, 2015	17.38	18.03	16.44	17.24
2339	INDEXCBOE	VWB	Mon, Dec 7, 2015	15.35	16.81	15.29	15.54
2338	INDEXCBOE	VWB	Fri, Dec 4, 2015	17.08	17.32	14.03	14.49
2337	INDEXCBOE	VWB	Thu, Dec 3, 2015	15.53	19.07	15.53	17.70
2336	INDEXCBOE	VWB	Wed, Dec 2, 2015	14.76	16.21	14.42	15.61
2335	INDEXCBOE	VWB	Tue, Dec 1, 2015	15.26	16.10	14.38	14.39
2334	INDEXCBOE	VWB	Mon, Nov 30, 2015	15.22	16.29	15.19	15.75
2333	INDEXCBOE	VWB	Fri, Nov 27, 2015	14.96	15.77	13.68	14.92
2332	INDEXCBOE	VWB	Wed, Nov 25, 2015	15.14	15.52	14.65	14.69
2331	INDEXCBOE	VWB	Tue, Nov 24, 2015	16.18	16.84	13.86	15.30
2330	INDEXCBOE	VWB	Mon, Nov 23, 2015	15.66	16.01	14.98	15.12
2329	INDEXCBOE	VWB	Fri, Nov 20, 2015	15.60	15.76	14.89	14.89
2328	INDEXCBOE	VWB	Thu, Nov 19, 2015	15.79	16.52	15.54	16.38
2327	INDEXCBOE	VWB	Wed, Nov 18, 2015	18.28	18.35	15.25	16.24
2326	INDEXCBOE	VWB	Tue, Nov 17, 2015	17.24	18.82	16.25	18.06
2325	INDEXCBOE	VWB	Mon, Nov 16, 2015	19.87	19.90	15.99	17.47
2324	INDEXCBOE	VWB	Fri, Nov 13, 2015	18.24	20.12	17.52	19.42
2323	INDEXCBOE	VWB	Thu, Nov 12, 2015	16.70	17.87	16.29	17.85
2322	INDEXCBOE	VWB	Wed, Nov 11, 2015	14.78	15.83	14.73	15.70
2321	INDEXCBOE	VWB	Tue, Nov 10, 2015	16.38	16.65	14.92	14.97
2320	INDEXCBOE	VWB	Mon, Nov 9, 2015	15.00	16.80	14.83	16.17
2319	INDEXCBOE	VWB	Fri, Nov 6, 2015	14.56	15.69	13.83	13.95
2318	INDEXCBOE	VWB	Thu, Nov 5, 2015	15.10	16.04	14.64	14.65
2317	INDEXCBOE	VWB	Wed, Nov 4, 2015	13.63	15.51	13.57	15.14
2316	INDEXCBOE	VWB	Tue, Nov 3, 2015	13.97	14.39	13.42	14.16
2315	INDEXCBOE	VWB	Mon, Nov 2, 2015	15.05	15.14	13.36	13.75
2314	INDEXCBOE	VWB	Fri, Oct 30, 2015	14.24	14.92	12.33	14.51
2313	INDEXCBOE	VWB	Thu, Oct 29, 2015	14.44	15.12	14.01	14.19
2312	INDEXCBOE	VWB	Wed, Oct 28, 2015	14.75	15.15	10.50	13.98
2311	INDEXCBOE	VWB	Tue, Oct 27, 2015	15.32	15.59	14.85	14.92
2310	INDEXCBOE	VWB	Mon, Oct 26, 2015	14.30	14.93	14.19	14.83
2309	INDEXCBOE	VWB	Fri, Oct 23, 2015	12.95	14.28	12.57	13.77
2308	INDEXCBOE	VWB	Thu, Oct 22, 2015	14.44	15.14	13.41	13.77
2307	INDEXCBOE	VWB	Wed, Oct 21, 2015	14.55	16.06	13.28	16.06
2306	INDEXCBOE	VWB	Tue, Oct 20, 2015	14.62	15.38	14.09	15.14
2305	INDEXCBOE	VWB	Mon, Oct 19, 2015	15.11	15.43	14.21	14.36
2304	INDEXCBOE	VWB	Fri, Oct 16, 2015	15.25	15.83	14.44	14.63
2303	INDEXCBOE	VWB	Thu, Oct 15, 2015	17.18	17.40	15.54	15.54
2302	INDEXCBOE	VWB	Wed, Oct 14, 2015	17.29	18.43	16.71	17.65
2301	INDEXCBOE	VWB	Tue, Oct 13, 2015	16.77	17.38	15.73	17.27
2300	INDEXCBOE	VWB	Mon, Oct 12, 2015	17.23	17.47	15.78	15.78
2299	INDEXCBOE	VWB	Fri, Oct 9, 2015	16.74	17.83	16.41	16.52
2298	INDEXCBOE	VWB	Thu, Oct 8, 2015	18.18	18.65	16.45	16.87
2297	INDEXCBOE	VWB	Wed, Oct 7, 2015	18.61	19.39	17.87	17.95
2296	INDEXCBOE	VWB	Tue, Oct 6, 2015	19.16	19.90	18.14	18.89
2295	INDEXCBOE	VWB	Mon, Oct 5, 2015	19.83	19.90	18.45	19.07
2294	INDEXCBOE	VWB	Fri, Oct 2, 2015	23.48	24.00	18.88	20.36
2293	INDEXCBOE	VWB	Thu, Oct 1, 2015	22.66	24.33	20.48	22.02
2292	INDEXCBOE	VWB	Wed, Sep 30, 2015	24.21	25.29	21.86	23.64
2291	INDEXCBOE	VWB	Tue, Sep 29, 2015	26.03	27.39	25.05	25.97
2290	INDEXCBOE	VWB	Mon, Sep 28, 2015	24.41	27.48	24.15	26.47
2289	INDEXCBOE	VWB	Fri, Sep 25, 2015	20.55	23.51	20.16	22.52
2288	INDEXCBOE	VWB	Thu, Sep 24, 2015	22.98	24.49	19.84	22.47
2287	INDEXCBOE	VWB	Wed, Sep 23, 2015	21.71	22.40	20.57	21.38
2286	INDEXCBOE	VWB	Tue, Sep 22, 2015	22.35	23.03	21.45	21.75
2285	INDEXCBOE	VWB	Mon, Sep 21, 2015	21.42	21.84	17.47	19.34
2284	INDEXCBOE	VWB	Fri, Sep 18, 2015	22.42	22.73	20.07	21.16
2283	INDEXCBOE	VWB	Thu, Sep 17, 2015	20.81	20.87	15.63	18.27
2282	INDEXCBOE	VWB	Wed, Sep 16, 2015	21.99	22.06	19.97	19.99
2281	INDEXCBOE	VWB	Tue, Sep 15, 2015	22.57	22.73	20.82	21.52
2280	INDEXCBOE	VWB	Mon, Sep 14, 2015	23.39	23.82	22.57	22.90
2279	INDEXCBOE	VWB	Fri, Sep 11, 2015	24.70	24.96	22.44	22.60
2278	INDEXCBOE	VWB	Thu, Sep 10, 2015	26.54	26.54	15.44	22.88
2277	INDEXCBOE	VWB	Wed, Sep 9, 2015	22.11	26.22	21.43	25.31
2276	INDEXCBOE	VWB	Tue, Sep 8, 2015	24.53	25.43	22.57	24.12
2275	INDEXCBOE	VWB	Fri, Sep 4, 2015	26.80	28.73	25.22	26.75
2274	INDEXCBOE	VWB	Thu, Sep 3, 2015	24.53	25.52	21.25	24.68
2273	INDEXCBOE	VWB	Wed, Sep 2, 2015	28.49	29.82	23.76	24.99
2272	INDEXCBOE	VWB	Tue, Sep 1, 2015	31.02	33.00	26.29	30.41
2271	INDEXCBOE	VWB	Mon, Aug 31, 2015	26.27	28.31	25.43	27.48
2270	INDEXCBOE	VWB	Fri, Aug 28, 2015	26.02	28.35	23.98	25.07
2269	INDEXCBOE	VWB	Thu, Aug 27, 2015	26.21	28.97	21.65	25.15
2268	INDEXCBOE	VWB	Wed, Aug 26, 2015	30.25	34.76	26.36	29.23
2267	INDEXCBOE	VWB	Tue, Aug 25, 2015	27.59	36.34	26.85	34.59
2266	INDEXCBOE	VWB	Mon, Aug 24, 2015	26.15	45.34	26.15	36.77
2265	INDEXCBOE	VWB	Fri, Aug 21, 2015	21.92	27.37	20.15	26.15
2264	INDEXCBOE	VWB	Thu, Aug 20, 2015	16.04	18.53	15.30	18.52
2263	INDEXCBOE	VWB	Wed, Aug 19, 2015	14.64	15.46	13.20	14.70
2262	INDEXCBOE	VWB	Tue, Aug 18, 2015	13.03	13.47	12.74	13.23
2261	INDEXCBOE	VWB	Mon, Aug 17, 2015	13.94	14.15	12.52	12.56
2260	INDEXCBOE	VWB	Fri, Aug 14, 2015	13.37	13.53	11.93	12.46
2259	INDEXCBOE	VWB	Thu, Aug 13, 2015	13.44	14.05	12.80	13.23
2258	INDEXCBOE	VWB	Wed, Aug 12, 2015	15.01	16.06	13.27	13.34
2257	INDEXCBOE	VWB	Tue, Aug 11, 2015	12.93	14.10	12.69	13.46
2256	INDEXCBOE	VWB	Mon, Aug 10, 2015	12.44	12.46	11.89	11.92
2255	INDEXCBOE	VWB	Fri, Aug 7, 2015	13.14	14.20	11.66	13.05
2254	INDEXCBOE	VWB	Thu, Aug 6, 2015	11.78	13.87	11.66	13.35
2253	INDEXCBOE	VWB	Wed, Aug 5, 2015	11.74	12.36	9.63	12.12
2252	INDEXCBOE	VWB	Tue, Aug 4, 2015	12.15	12.87	11.87	12.64
2251	INDEXCBOE	VWB	Mon, Aug 3, 2015	12.50	13.30	11.51	12.29
2250	INDEXCBOE	VWB	Fri, Jul 31, 2015	11.80	12.36	11.48	11.86
2249	INDEXCBOE	VWB	Thu, Jul 30, 2015	12.42	13.13	11.80	11.84
2248	INDEXCBOE	VWB	Wed, Jul 29, 2015	13.25	13.31	9.69	12.15
2247	INDEXCBOE	VWB	Tue, Jul 28, 2015	14.56	15.24	13.01	13.07
2246	INDEXCBOE	VWB	Mon, Jul 27, 2015	15.23	15.95	12.93	15.22
2245	INDEXCBOE	VWB	Fri, Jul 24, 2015	12.43	14.22	11.90	13.21
2244	INDEXCBOE	VWB	Thu, Jul 23, 2015	11.65	12.66	11.22	12.16
2243	INDEXCBOE	VWB	Wed, Jul 22, 2015	12.54	12.54	11.38	11.44
2242	INDEXCBOE	VWB	Tue, Jul 21, 2015	11.93	12.29	11.63	11.65
2241	INDEXCBOE	VWB	Mon, Jul 20, 2015	11.77	11.91	11.22	11.69
2240	INDEXCBOE	VWB	Fri, Jul 17, 2015	11.40	11.92	11.36	11.57
2239	INDEXCBOE	VWB	Thu, Jul 16, 2015	12.25	12.31	10.47	11.75
2238	INDEXCBOE	VWB	Wed, Jul 15, 2015	13.06	13.67	12.51	12.86
2237	INDEXCBOE	VWB	Tue, Jul 14, 2015	13.55	13.61	12.45	12.87
2236	INDEXCBOE	VWB	Mon, Jul 13, 2015	14.85	14.95	13.31	13.45
2235	INDEXCBOE	VWB	Fri, Jul 10, 2015	17.05	17.86	16.21	16.32
2234	INDEXCBOE	VWB	Thu, Jul 9, 2015	16.98	19.53	16.84	19.49
2233	INDEXCBOE	VWB	Wed, Jul 8, 2015	16.98	19.09	16.77	18.94
2232	INDEXCBOE	VWB	Tue, Jul 7, 2015	16.80	18.62	15.54	15.54
2231	INDEXCBOE	VWB	Mon, Jul 6, 2015	18.06	18.55	15.82	16.65
2230	INDEXCBOE	VWB	Thu, Jul 2, 2015	15.05	17.08	15.03	16.17
2229	INDEXCBOE	VWB	Wed, Jul 1, 2015	16.29	16.97	14.30	15.57
2228	INDEXCBOE	VWB	Tue, Jun 30, 2015	17.20	19.48	16.21	17.65
2227	INDEXCBOE	VWB	Mon, Jun 29, 2015	16.31	19.19	15.47	18.36
2226	INDEXCBOE	VWB	Fri, Jun 26, 2015	13.89	14.67	12.13	13.58
2225	INDEXCBOE	VWB	Thu, Jun 25, 2015	12.73	13.90	12.69	13.65
2224	INDEXCBOE	VWB	Wed, Jun 24, 2015	12.31	13.05	11.75	12.97
2223	INDEXCBOE	VWB	Tue, Jun 23, 2015	12.19	12.42	10.85	11.71
2222	INDEXCBOE	VWB	Mon, Jun 22, 2015	13.10	13.16	11.93	12.32
2221	INDEXCBOE	VWB	Fri, Jun 19, 2015	12.89	13.52	12.55	13.51
2220	INDEXCBOE	VWB	Thu, Jun 18, 2015	13.50	13.50	12.17	12.80
2219	INDEXCBOE	VWB	Wed, Jun 17, 2015	14.38	15.07	13.65	14.12
2218	INDEXCBOE	VWB	Tue, Jun 16, 2015	15.21	15.21	14.28	14.28
2217	INDEXCBOE	VWB	Mon, Jun 15, 2015	15.02	15.12	14.34	14.85
2216	INDEXCBOE	VWB	Fri, Jun 12, 2015	12.96	13.70	12.49	13.42
2215	INDEXCBOE	VWB	Thu, Jun 11, 2015	12.72	12.90	12.28	12.53
2214	INDEXCBOE	VWB	Wed, Jun 10, 2015	13.90	14.07	12.75	12.77
2213	INDEXCBOE	VWB	Tue, Jun 9, 2015	14.87	15.40	14.12	14.12
2212	INDEXCBOE	VWB	Mon, Jun 8, 2015	14.46	15.17	14.33	14.90
2211	INDEXCBOE	VWB	Fri, Jun 5, 2015	14.66	15.23	12.14	13.78
2210	INDEXCBOE	VWB	Thu, Jun 4, 2015	14.19	15.11	13.55	14.27
2209	INDEXCBOE	VWB	Wed, Jun 3, 2015	13.43	13.89	12.30	13.23
2208	INDEXCBOE	VWB	Tue, Jun 2, 2015	14.36	14.77	13.30	13.81
2207	INDEXCBOE	VWB	Mon, Jun 1, 2015	13.54	14.52	12.26	13.63
2206	INDEXCBOE	VWB	Fri, May 29, 2015	13.25	14.11	12.10	13.55
2205	INDEXCBOE	VWB	Thu, May 28, 2015	13.20	13.75	13.04	13.04
2204	INDEXCBOE	VWB	Wed, May 27, 2015	13.88	14.17	12.22	12.97
2203	INDEXCBOE	VWB	Tue, May 26, 2015	13.11	14.38	12.24	13.72
2202	INDEXCBOE	VWB	Fri, May 22, 2015	12.00	12.00	11.41	11.73
2201	INDEXCBOE	VWB	Thu, May 21, 2015	12.60	12.65	11.61	11.63
2200	INDEXCBOE	VWB	Wed, May 20, 2015	12.65	12.87	11.90	12.34
2199	INDEXCBOE	VWB	Tue, May 19, 2015	12.44	12.52	12.01	12.27
2198	INDEXCBOE	VWB	Mon, May 18, 2015	12.70	12.77	12.12	12.27
2197	INDEXCBOE	VWB	Fri, May 15, 2015	12.11	12.74	11.99	12.03
2196	INDEXCBOE	VWB	Thu, May 14, 2015	12.85	13.00	10.71	12.43
2195	INDEXCBOE	VWB	Wed, May 13, 2015	13.40	13.83	12.76	13.51
2194	INDEXCBOE	VWB	Tue, May 12, 2015	14.45	14.88	13.43	13.61
2193	INDEXCBOE	VWB	Mon, May 11, 2015	13.10	13.62	10.31	13.61
2192	INDEXCBOE	VWB	Fri, May 8, 2015	13.05	13.10	11.49	12.56
2191	INDEXCBOE	VWB	Thu, May 7, 2015	15.11	15.69	14.56	14.85
2190	INDEXCBOE	VWB	Wed, May 6, 2015	13.63	16.10	12.75	14.89
2189	INDEXCBOE	VWB	Tue, May 5, 2015	12.91	14.18	12.14	14.07
2188	INDEXCBOE	VWB	Mon, May 4, 2015	12.75	12.96	11.40	12.60
2187	INDEXCBOE	VWB	Fri, May 1, 2015	13.75	13.75	11.79	12.37
2186	INDEXCBOE	VWB	Thu, Apr 30, 2015	13.50	15.03	9.85	14.25
2185	INDEXCBOE	VWB	Wed, Apr 29, 2015	13.21	14.10	11.62	13.11
2184	INDEXCBOE	VWB	Tue, Apr 28, 2015	13.01	13.97	11.41	12.14
2183	INDEXCBOE	VWB	Mon, Apr 27, 2015	12.06	13.17	12.06	12.80
2182	INDEXCBOE	VWB	Fri, Apr 24, 2015	11.96	12.43	11.77	12.04
2181	INDEXCBOE	VWB	Thu, Apr 23, 2015	12.69	12.69	10.82	12.24
2180	INDEXCBOE	VWB	Wed, Apr 22, 2015	12.71	13.55	11.57	12.45
2179	INDEXCBOE	VWB	Tue, Apr 21, 2015	12.36	13.22	12.30	12.97
2178	INDEXCBOE	VWB	Mon, Apr 20, 2015	13.29	13.32	12.53	12.94
2177	INDEXCBOE	VWB	Fri, Apr 17, 2015	13.51	14.55	12.93	13.52
2176	INDEXCBOE	VWB	Thu, Apr 16, 2015	12.80	12.91	12.10	12.35
2175	INDEXCBOE	VWB	Wed, Apr 15, 2015	13.31	13.31	12.08	12.31
2174	INDEXCBOE	VWB	Tue, Apr 14, 2015	13.73	14.10	13.00	13.21
2173	INDEXCBOE	VWB	Mon, Apr 13, 2015	12.65	13.78	12.29	13.54
2172	INDEXCBOE	VWB	Fri, Apr 10, 2015	12.77	12.86	12.11	12.26
2171	INDEXCBOE	VWB	Thu, Apr 9, 2015	13.74	14.23	12.74	12.81
2170	INDEXCBOE	VWB	Wed, Apr 8, 2015	14.20	14.50	13.03	13.67
2169	INDEXCBOE	VWB	Tue, Apr 7, 2015	14.04	14.50	13.33	14.42
2168	INDEXCBOE	VWB	Mon, Apr 6, 2015	15.36	15.38	13.79	14.44
2167	INDEXCBOE	VWB	Thu, Apr 2, 2015	14.92	15.15	13.85	14.33
2166	INDEXCBOE	VWB	Wed, Apr 1, 2015	14.90	16.19	14.57	14.83
2165	INDEXCBOE	VWB	Tue, Mar 31, 2015	14.57	15.30	12.46	15.15
2164	INDEXCBOE	VWB	Mon, Mar 30, 2015	14.26	14.26	13.60	14.09
2163	INDEXCBOE	VWB	Fri, Mar 27, 2015	15.34	15.48	14.51	14.64
2162	INDEXCBOE	VWB	Thu, Mar 26, 2015	16.28	16.69	14.84	15.46
2161	INDEXCBOE	VWB	Wed, Mar 25, 2015	12.83	15.28	12.83	15.18
2160	INDEXCBOE	VWB	Tue, Mar 24, 2015	12.97	13.36	11.38	13.33
2159	INDEXCBOE	VWB	Mon, Mar 23, 2015	13.03	13.03	12.31	13.01
2158	INDEXCBOE	VWB	Fri, Mar 20, 2015	12.90	12.90	11.80	12.56
2157	INDEXCBOE	VWB	Thu, Mar 19, 2015	14.11	14.42	13.35	13.51
2156	INDEXCBOE	VWB	Wed, Mar 18, 2015	15.62	15.71	11.97	13.17
2155	INDEXCBOE	VWB	Tue, Mar 17, 2015	15.54	15.72	15.04	15.36
2154	INDEXCBOE	VWB	Mon, Mar 16, 2015	15.06	15.16	14.74	14.98
2153	INDEXCBOE	VWB	Fri, Mar 6, 2015	14.08	15.41	13.78	14.77
2152	INDEXCBOE	VWB	Thu, Mar 5, 2015	13.57	14.16	13.50	13.67
2151	INDEXCBOE	VWB	Wed, Mar 4, 2015	13.97	14.97	13.76	13.84
2150	INDEXCBOE	VWB	Tue, Mar 3, 2015	12.94	14.39	12.91	13.52
2149	INDEXCBOE	VWB	Mon, Mar 2, 2015	13.35	13.37	11.53	12.69
2148	INDEXCBOE	VWB	Fri, Feb 27, 2015	13.70	13.78	10.95	13.04
2147	INDEXCBOE	VWB	Thu, Feb 26, 2015	12.97	14.19	12.96	13.57
2146	INDEXCBOE	VWB	Wed, Feb 25, 2015	13.15	13.64	11.43	13.33
2145	INDEXCBOE	VWB	Tue, Feb 24, 2015	14.07	14.23	12.41	13.09
2144	INDEXCBOE	VWB	Mon, Feb 23, 2015	14.27	15.00	13.30	14.12
2143	INDEXCBOE	VWB	Fri, Feb 20, 2015	14.85	15.33	13.44	13.44
2142	INDEXCBOE	VWB	Thu, Feb 19, 2015	15.23	15.53	14.28	14.46
2141	INDEXCBOE	VWB	Wed, Feb 18, 2015	16.41	16.41	14.74	14.74
2140	INDEXCBOE	VWB	Tue, Feb 17, 2015	14.87	15.59	14.84	15.43
2139	INDEXCBOE	VWB	Fri, Feb 13, 2015	14.92	15.06	14.11	14.58
2138	INDEXCBOE	VWB	Thu, Feb 12, 2015	16.01	16.13	14.92	14.92
2137	INDEXCBOE	VWB	Wed, Feb 11, 2015	17.30	17.44	16.50	16.79
2136	INDEXCBOE	VWB	Tue, Feb 10, 2015	17.50	17.95	16.61	16.65
2135	INDEXCBOE	VWB	Mon, Feb 9, 2015	18.94	18.94	18.09	18.54
2134	INDEXCBOE	VWB	Fri, Feb 6, 2015	16.30	18.11	15.74	16.85
2133	INDEXCBOE	VWB	Thu, Feb 5, 2015	17.22	17.25	16.40	16.72
2132	INDEXCBOE	VWB	Wed, Feb 4, 2015	17.54	17.69	15.29	17.69
2131	INDEXCBOE	VWB	Tue, Feb 3, 2015	18.14	18.35	16.60	16.66
2130	INDEXCBOE	VWB	Mon, Feb 2, 2015	20.18	21.46	18.77	18.89
2129	INDEXCBOE	VWB	Fri, Jan 30, 2015	19.39	21.11	18.32	20.06
2128	INDEXCBOE	VWB	Thu, Jan 29, 2015	19.57	20.56	17.74	17.82
2127	INDEXCBOE	VWB	Wed, Jan 28, 2015	16.37	19.83	15.27	19.83
2126	INDEXCBOE	VWB	Tue, Jan 27, 2015	17.06	17.61	15.91	16.37
2125	INDEXCBOE	VWB	Mon, Jan 26, 2015	16.52	16.69	14.74	14.74
2124	INDEXCBOE	VWB	Fri, Jan 23, 2015	16.11	16.25	15.00	15.78
2123	INDEXCBOE	VWB	Thu, Jan 22, 2015	17.22	18.38	15.34	15.50
2122	INDEXCBOE	VWB	Wed, Jan 21, 2015	20.48	20.48	17.97	18.26
2121	INDEXCBOE	VWB	Tue, Jan 20, 2015	19.00	20.31	18.54	18.85
2120	INDEXCBOE	VWB	Fri, Jan 16, 2015	20.63	20.87	17.81	19.15
2119	INDEXCBOE	VWB	Thu, Jan 15, 2015	18.96	20.93	18.34	19.04
2118	INDEXCBOE	VWB	Wed, Jan 14, 2015	20.52	20.63	18.42	18.45
2117	INDEXCBOE	VWB	Tue, Jan 13, 2015	15.46	18.61	14.37	17.11
2116	INDEXCBOE	VWB	Mon, Jan 12, 2015	15.45	17.70	15.44	16.41
2115	INDEXCBOE	VWB	Fri, Jan 9, 2015	15.47	17.39	15.47	17.11
2114	INDEXCBOE	VWB	Thu, Jan 8, 2015	16.72	16.77	16.06	16.07
2113	INDEXCBOE	VWB	Wed, Jan 7, 2015	19.04	19.15	17.84	17.88
2112	INDEXCBOE	VWB	Tue, Jan 6, 2015	19.29	21.23	18.56	19.65
2111	INDEXCBOE	VWB	Mon, Jan 5, 2015	18.09	19.91	16.73	18.83
2110	INDEXCBOE	VWB	Fri, Jan 2, 2015	16.50	18.78	15.65	17.04
2109	INDEXCBOE	VWB	Wed, Dec 31, 2014	14.48	18.73	14.28	18.11
2108	INDEXCBOE	VWB	Tue, Dec 30, 2014	14.72	15.24	13.93	15.24
2107	INDEXCBOE	VWB	Mon, Dec 29, 2014	14.81	14.91	13.24	14.65
2106	INDEXCBOE	VWB	Fri, Dec 26, 2014	13.71	14.22	13.31	13.80
2105	INDEXCBOE	VWB	Wed, Dec 24, 2014	13.78	14.20	13.32	14.20
2104	INDEXCBOE	VWB	Tue, Dec 23, 2014	13.84	14.56	13.15	14.46
2103	INDEXCBOE	VWB	Mon, Dec 22, 2014	15.38	15.49	14.14	14.58
2102	INDEXCBOE	VWB	Fri, Dec 19, 2014	15.23	15.95	14.37	15.43
2101	INDEXCBOE	VWB	Thu, Dec 18, 2014	16.15	17.23	14.58	15.63
2100	INDEXCBOE	VWB	Wed, Dec 17, 2014	20.78	23.54	17.21	18.57
2099	INDEXCBOE	VWB	Tue, Dec 16, 2014	20.44	22.42	17.53	21.78
2098	INDEXCBOE	VWB	Mon, Dec 15, 2014	17.77	20.99	15.00	18.62
2097	INDEXCBOE	VWB	Fri, Dec 12, 2014	19.66	20.72	14.64	20.55
2096	INDEXCBOE	VWB	Thu, Dec 11, 2014	16.83	19.07	15.11	19.07
2095	INDEXCBOE	VWB	Wed, Dec 10, 2014	14.94	18.33	14.94	18.02
2094	INDEXCBOE	VWB	Tue, Dec 9, 2014	15.68	16.20	13.87	14.13
2093	INDEXCBOE	VWB	Mon, Dec 8, 2014	12.75	14.35	12.27	14.35
2092	INDEXCBOE	VWB	Fri, Dec 5, 2014	12.29	12.47	11.77	12.21
2091	INDEXCBOE	VWB	Thu, Dec 4, 2014	12.84	13.44	12.21	12.50
2090	INDEXCBOE	VWB	Wed, Dec 3, 2014	12.93	13.12	12.31	12.74
2089	INDEXCBOE	VWB	Tue, Dec 2, 2014	14.22	14.27	12.92	13.07
2088	INDEXCBOE	VWB	Mon, Dec 1, 2014	14.03	14.72	13.82	14.27
2087	INDEXCBOE	VWB	Fri, Nov 28, 2014	12.46	13.59	12.37	13.59
2086	INDEXCBOE	VWB	Wed, Nov 26, 2014	12.01	12.25	11.50	11.98
2085	INDEXCBOE	VWB	Tue, Nov 25, 2014	12.14	12.60	11.85	12.28
2084	INDEXCBOE	VWB	Mon, Nov 24, 2014	12.46	12.72	11.97	12.14
2083	INDEXCBOE	VWB	Fri, Nov 21, 2014	12.18	13.02	12.18	12.33
2082	INDEXCBOE	VWB	Thu, Nov 20, 2014	13.80	13.83	12.78	13.22
2081	INDEXCBOE	VWB	Wed, Nov 19, 2014	13.60	14.14	13.09	13.62
2080	INDEXCBOE	VWB	Tue, Nov 18, 2014	13.07	13.37	12.50	13.37
2079	INDEXCBOE	VWB	Mon, Nov 17, 2014	13.47	13.66	12.73	13.39
2078	INDEXCBOE	VWB	Fri, Nov 14, 2014	13.27	13.71	12.52	13.04
2077	INDEXCBOE	VWB	Thu, Nov 13, 2014	12.97	13.06	12.82	12.87
2076	INDEXCBOE	VWB	Wed, Nov 12, 2014	13.45	13.53	12.68	13.23
2075	INDEXCBOE	VWB	Tue, Nov 11, 2014	12.58	13.13	12.54	13.13
2074	INDEXCBOE	VWB	Mon, Nov 10, 2014	12.99	13.15	12.31	12.54
2073	INDEXCBOE	VWB	Fri, Nov 7, 2014	13.30	13.83	12.56	12.84
2072	INDEXCBOE	VWB	Thu, Nov 6, 2014	14.04	14.73	13.32	13.93
2071	INDEXCBOE	VWB	Wed, Nov 5, 2014	13.95	14.66	13.79	13.95
2070	INDEXCBOE	VWB	Tue, Nov 4, 2014	14.74	15.46	14.45	15.45
2069	INDEXCBOE	VWB	Mon, Nov 3, 2014	14.28	14.97	13.66	14.97
2068	INDEXCBOE	VWB	Fri, Oct 31, 2014	13.72	14.71	13.63	14.30
2067	INDEXCBOE	VWB	Thu, Oct 30, 2014	14.79	15.42	13.77	14.27
2066	INDEXCBOE	VWB	Wed, Oct 29, 2014	14.35	15.76	12.20	15.08
2065	INDEXCBOE	VWB	Tue, Oct 28, 2014	15.27	15.56	14.10	14.26
2064	INDEXCBOE	VWB	Mon, Oct 27, 2014	16.63	17.21	15.62	15.71
2063	INDEXCBOE	VWB	Fri, Oct 24, 2014	15.71	16.98	15.48	15.48
2062	INDEXCBOE	VWB	Thu, Oct 23, 2014	15.13	16.38	15.13	15.78
2061	INDEXCBOE	VWB	Wed, Oct 22, 2014	15.65	17.75	14.93	17.11
2060	INDEXCBOE	VWB	Tue, Oct 21, 2014	16.35	16.53	15.14	15.48
2059	INDEXCBOE	VWB	Mon, Oct 20, 2014	20.24	20.46	16.88	17.62
2058	INDEXCBOE	VWB	Fri, Oct 17, 2014	18.34	20.70	16.10	19.08
2057	INDEXCBOE	VWB	Thu, Oct 16, 2014	25.99	26.44	16.95	23.12
2056	INDEXCBOE	VWB	Wed, Oct 15, 2014	23.59	28.06	8.60	23.01
2055	INDEXCBOE	VWB	Tue, Oct 14, 2014	21.46	21.95	18.16	21.07
2054	INDEXCBOE	VWB	Mon, Oct 13, 2014	18.70	23.06	16.69	23.06
2053	INDEXCBOE	VWB	Fri, Oct 10, 2014	17.66	20.02	16.78	19.78
2052	INDEXCBOE	VWB	Thu, Oct 9, 2014	14.96	17.86	14.65	17.59
2051	INDEXCBOE	VWB	Wed, Oct 8, 2014	16.84	17.05	14.43	14.46
2050	INDEXCBOE	VWB	Tue, Oct 7, 2014	15.19	16.69	15.19	16.69
2049	INDEXCBOE	VWB	Mon, Oct 6, 2014	13.64	15.12	13.58	14.64
2048	INDEXCBOE	VWB	Fri, Oct 3, 2014	14.35	14.75	13.61	13.90
2047	INDEXCBOE	VWB	Thu, Oct 2, 2014	15.78	17.20	15.22	15.74
2046	INDEXCBOE	VWB	Wed, Oct 1, 2014	15.35	16.87	15.32	16.30
2045	INDEXCBOE	VWB	Tue, Sep 30, 2014	14.71	15.86	14.40	15.86
2044	INDEXCBOE	VWB	Mon, Sep 29, 2014	16.02	16.21	14.73	15.50
2043	INDEXCBOE	VWB	Fri, Sep 26, 2014	14.64	15.11	13.59	14.04
2042	INDEXCBOE	VWB	Thu, Sep 25, 2014	12.95	15.65	12.95	15.28
2041	INDEXCBOE	VWB	Wed, Sep 24, 2014	13.49	14.17	12.46	12.51
2040	INDEXCBOE	VWB	Tue, Sep 23, 2014	13.56	14.49	13.08	14.49
2039	INDEXCBOE	VWB	Mon, Sep 22, 2014	11.79	13.13	11.79	12.95
2038	INDEXCBOE	VWB	Fri, Sep 19, 2014	10.55	11.87	10.44	11.59
2037	INDEXCBOE	VWB	Thu, Sep 18, 2014	11.30	11.63	10.97	11.12
2036	INDEXCBOE	VWB	Wed, Sep 17, 2014	12.70	12.70	10.84	12.08
2035	INDEXCBOE	VWB	Tue, Sep 16, 2014	13.72	13.72	11.92	11.92
2034	INDEXCBOE	VWB	Mon, Sep 15, 2014	12.51	13.65	12.51	13.65
2033	INDEXCBOE	VWB	Fri, Sep 12, 2014	12.00	13.64	12.00	12.98
2032	INDEXCBOE	VWB	Thu, Sep 11, 2014	12.69	13.05	11.87	12.41
2031	INDEXCBOE	VWB	Wed, Sep 10, 2014	13.01	13.37	12.04	12.07
2030	INDEXCBOE	VWB	Tue, Sep 9, 2014	11.79	13.23	11.79	12.67
2029	INDEXCBOE	VWB	Mon, Sep 8, 2014	11.67	12.26	11.02	11.81
2028	INDEXCBOE	VWB	Fri, Sep 5, 2014	11.57	12.49	11.26	11.29
2027	INDEXCBOE	VWB	Thu, Sep 4, 2014	11.46	12.35	10.61	11.87
2026	INDEXCBOE	VWB	Wed, Sep 3, 2014	11.09	11.91	10.92	11.54
2025	INDEXCBOE	VWB	Tue, Sep 2, 2014	11.65	12.10	11.46	11.83
2024	INDEXCBOE	VWB	Fri, Aug 29, 2014	11.02	11.83	10.82	11.26
2023	INDEXCBOE	VWB	Thu, Aug 28, 2014	11.45	11.94	11.13	11.21
2022	INDEXCBOE	VWB	Wed, Aug 27, 2014	10.81	11.30	10.77	11.30
2021	INDEXCBOE	VWB	Tue, Aug 26, 2014	10.60	11.12	10.11	10.78
2020	INDEXCBOE	VWB	Mon, Aug 25, 2014	10.62	10.94	10.37	10.81
2019	INDEXCBOE	VWB	Fri, Aug 22, 2014	10.74	11.71	10.68	10.70
2018	INDEXCBOE	VWB	Thu, Aug 21, 2014	11.01	11.31	10.50	11.28
2017	INDEXCBOE	VWB	Wed, Aug 20, 2014	11.84	11.85	10.59	10.88
2016	INDEXCBOE	VWB	Tue, Aug 19, 2014	10.74	11.71	10.74	11.71
2015	INDEXCBOE	VWB	Mon, Aug 18, 2014	11.25	11.88	11.18	11.74
2014	INDEXCBOE	VWB	Fri, Aug 15, 2014	10.39	13.49	9.70	11.91
2013	INDEXCBOE	VWB	Thu, Aug 14, 2014	10.99	11.50	10.64	10.97
2012	INDEXCBOE	VWB	Wed, Aug 13, 2014	12.61	13.03	11.17	11.81
2011	INDEXCBOE	VWB	Tue, Aug 12, 2014	12.66	13.38	12.12	13.38
2010	INDEXCBOE	VWB	Mon, Aug 11, 2014	12.81	13.34	11.80	12.31
2009	INDEXCBOE	VWB	Fri, Aug 8, 2014	15.45	16.36	14.51	15.38
2008	INDEXCBOE	VWB	Thu, Aug 7, 2014	14.66	16.59	14.66	15.90
2007	INDEXCBOE	VWB	Wed, Aug 6, 2014	16.77	16.83	15.04	15.91
2006	INDEXCBOE	VWB	Tue, Aug 5, 2014	14.66	16.46	14.39	16.29
2005	INDEXCBOE	VWB	Mon, Aug 4, 2014	15.73	16.10	14.05	14.64
2004	INDEXCBOE	VWB	Fri, Aug 1, 2014	15.78	16.92	14.11	16.30
2003	INDEXCBOE	VWB	Thu, Jul 31, 2014	13.51	16.25	13.15	15.99
2002	INDEXCBOE	VWB	Wed, Jul 30, 2014	11.89	13.46	11.85	12.58
2001	INDEXCBOE	VWB	Tue, Jul 29, 2014	11.56	12.78	11.07	12.78
2000	INDEXCBOE	VWB	Mon, Jul 28, 2014	12.09	12.94	11.74	11.75
1999	INDEXCBOE	VWB	Fri, Jul 25, 2014	11.27	12.11	11.27	12.11
1998	INDEXCBOE	VWB	Thu, Jul 24, 2014	10.83	11.41	10.83	11.35
1997	INDEXCBOE	VWB	Wed, Jul 23, 2014	10.87	11.34	10.79	11.21
1996	INDEXCBOE	VWB	Tue, Jul 22, 2014	11.17	11.49	10.93	11.13
1995	INDEXCBOE	VWB	Mon, Jul 21, 2014	12.03	12.91	11.63	11.90
1994	INDEXCBOE	VWB	Fri, Jul 18, 2014	12.33	12.79	11.17	11.52
1993	INDEXCBOE	VWB	Thu, Jul 17, 2014	10.65	14.55	9.93	13.73
1992	INDEXCBOE	VWB	Wed, Jul 16, 2014	10.79	10.84	9.81	10.45
1991	INDEXCBOE	VWB	Tue, Jul 15, 2014	10.64	11.63	9.56	11.37
1990	INDEXCBOE	VWB	Mon, Jul 14, 2014	10.71	10.99	10.56	10.99
1989	INDEXCBOE	VWB	Fri, Jul 11, 2014	11.73	12.02	11.22	11.66
1988	INDEXCBOE	VWB	Thu, Jul 10, 2014	12.41	12.46	11.43	12.29
1987	INDEXCBOE	VWB	Wed, Jul 9, 2014	11.42	11.60	10.72	10.87
1986	INDEXCBOE	VWB	Tue, Jul 8, 2014	10.90	11.91	10.76	11.58
1985	INDEXCBOE	VWB	Mon, Jul 7, 2014	10.03	11.05	10.02	11.05
1984	INDEXCBOE	VWB	Thu, Jul 3, 2014	9.71	10.02	9.43	10.02
1983	INDEXCBOE	VWB	Wed, Jul 2, 2014	10.42	10.51	9.92	10.51
1982	INDEXCBOE	VWB	Tue, Jul 1, 2014	10.59	10.84	9.94	10.39
1981	INDEXCBOE	VWB	Mon, Jun 30, 2014	11.06	11.28	10.47	11.28
1980	INDEXCBOE	VWB	Fri, Jun 27, 2014	11.00	11.42	10.17	11.05
1979	INDEXCBOE	VWB	Thu, Jun 26, 2014	10.77	11.73	10.77	10.97
1978	INDEXCBOE	VWB	Wed, Jun 25, 2014	11.31	11.34	10.08	10.83
1977	INDEXCBOE	VWB	Tue, Jun 24, 2014	10.34	11.62	9.98	11.47
1976	INDEXCBOE	VWB	Mon, Jun 23, 2014	10.48	10.77	9.92	10.65
1975	INDEXCBOE	VWB	Fri, Jun 20, 2014	9.73	10.55	9.71	10.55
1974	INDEXCBOE	VWB	Thu, Jun 19, 2014	9.90	10.24	9.47	9.90
1973	INDEXCBOE	VWB	Wed, Jun 18, 2014	11.47	11.55	9.86	9.97
1972	INDEXCBOE	VWB	Tue, Jun 17, 2014	11.96	12.09	11.27	11.68
1971	INDEXCBOE	VWB	Mon, Jun 16, 2014	11.77	12.08	10.86	12.08
1970	INDEXCBOE	VWB	Fri, Jun 13, 2014	11.81	12.07	10.92	11.37
1969	INDEXCBOE	VWB	Thu, Jun 12, 2014	11.11	12.24	11.07	11.86
1968	INDEXCBOE	VWB	Wed, Jun 11, 2014	11.15	11.23	10.58	11.18
1967	INDEXCBOE	VWB	Tue, Jun 10, 2014	10.55	10.91	10.09	10.72
1966	INDEXCBOE	VWB	Mon, Jun 9, 2014	10.61	10.89	9.85	10.73
1965	INDEXCBOE	VWB	Fri, Jun 6, 2014	10.65	10.78	10.16	10.56
1964	INDEXCBOE	VWB	Thu, Jun 5, 2014	11.42	11.72	10.80	11.48
1963	INDEXCBOE	VWB	Wed, Jun 4, 2014	11.44	11.68	10.99	11.32
1962	INDEXCBOE	VWB	Tue, Jun 3, 2014	11.33	11.50	10.56	11.13
1961	INDEXCBOE	VWB	Mon, Jun 2, 2014	11.01	11.56	10.72	10.88
1960	INDEXCBOE	VWB	Fri, May 30, 2014	10.86	11.06	10.36	11.03
1959	INDEXCBOE	VWB	Thu, May 29, 2014	10.93	11.20	10.34	10.86
1958	INDEXCBOE	VWB	Wed, May 28, 2014	10.83	11.35	10.83	11.35
1957	INDEXCBOE	VWB	Tue, May 27, 2014	10.92	11.21	10.66	11.21
1956	INDEXCBOE	VWB	Fri, May 23, 2014	11.24	11.26	10.61	10.88
1955	INDEXCBOE	VWB	Thu, May 22, 2014	11.14	11.36	11.03	11.36
1954	INDEXCBOE	VWB	Wed, May 21, 2014	12.12	12.12	11.17	11.39
1953	INDEXCBOE	VWB	Tue, May 20, 2014	11.82	12.64	11.64	12.64
1952	INDEXCBOE	VWB	Mon, May 19, 2014	12.19	12.23	11.31	12.04
1951	INDEXCBOE	VWB	Fri, May 16, 2014	11.47	12.16	10.19	10.95
1950	INDEXCBOE	VWB	Thu, May 15, 2014	10.75	12.47	9.82	12.21
1949	INDEXCBOE	VWB	Wed, May 14, 2014	10.65	11.07	10.47	10.76
1948	INDEXCBOE	VWB	Tue, May 13, 2014	10.34	10.84	8.89	10.84
1947	INDEXCBOE	VWB	Mon, May 12, 2014	10.12	10.67	9.99	10.61
1946	INDEXCBOE	VWB	Fri, May 9, 2014	12.71	13.25	12.18	12.38
1945	INDEXCBOE	VWB	Thu, May 8, 2014	12.83	13.22	12.25	12.81
1944	INDEXCBOE	VWB	Wed, May 7, 2014	13.07	13.84	12.72	12.90
1943	INDEXCBOE	VWB	Tue, May 6, 2014	12.82	13.31	12.63	13.18
1942	INDEXCBOE	VWB	Mon, May 5, 2014	13.19	13.52	12.32	12.64
1941	INDEXCBOE	VWB	Fri, May 2, 2014	12.45	12.87	11.68	12.29
1940	INDEXCBOE	VWB	Thu, May 1, 2014	12.76	12.93	12.02	12.55
1939	INDEXCBOE	VWB	Wed, Apr 30, 2014	13.20	13.40	11.81	12.74
1938	INDEXCBOE	VWB	Tue, Apr 29, 2014	13.04	13.49	12.66	13.03
1937	INDEXCBOE	VWB	Mon, Apr 28, 2014	13.42	14.59	13.00	13.26
1936	INDEXCBOE	VWB	Fri, Apr 25, 2014	13.03	13.98	12.77	13.34
1935	INDEXCBOE	VWB	Thu, Apr 24, 2014	12.51	13.27	12.31	12.57
1934	INDEXCBOE	VWB	Wed, Apr 23, 2014	12.44	12.87	12.44	12.54
1933	INDEXCBOE	VWB	Tue, Apr 22, 2014	12.41	12.57	11.86	12.38
1932	INDEXCBOE	VWB	Mon, Apr 21, 2014	13.12	13.26	12.54	12.64
1931	INDEXCBOE	VWB	Thu, Apr 17, 2014	13.13	13.23	12.07	12.55
1930	INDEXCBOE	VWB	Wed, Apr 16, 2014	13.80	14.37	12.73	13.38
1929	INDEXCBOE	VWB	Tue, Apr 15, 2014	15.17	16.66	14.09	14.74
1928	INDEXCBOE	VWB	Mon, Apr 14, 2014	14.97	16.44	14.95	15.15
1927	INDEXCBOE	VWB	Fri, Apr 11, 2014	15.77	16.91	14.55	16.19
1926	INDEXCBOE	VWB	Thu, Apr 10, 2014	13.09	15.58	12.88	15.05
1925	INDEXCBOE	VWB	Wed, Apr 9, 2014	13.63	14.00	12.34	12.95
1924	INDEXCBOE	VWB	Tue, Apr 8, 2014	15.05	15.20	13.91	14.07
1923	INDEXCBOE	VWB	Mon, Apr 7, 2014	14.08	15.21	13.45	14.74
1922	INDEXCBOE	VWB	Fri, Apr 4, 2014	12.11	13.77	11.93	13.18
1921	INDEXCBOE	VWB	Thu, Apr 3, 2014	12.16	12.89	11.19	12.57
1920	INDEXCBOE	VWB	Wed, Apr 2, 2014	12.25	12.54	11.81	12.29
1919	INDEXCBOE	VWB	Tue, Apr 1, 2014	12.66	12.81	12.29	12.31
1918	INDEXCBOE	VWB	Mon, Mar 31, 2014	13.21	13.50	12.50	13.20
1917	INDEXCBOE	VWB	Fri, Mar 28, 2014	13.54	14.23	12.52	13.66
1916	INDEXCBOE	VWB	Thu, Mar 27, 2014	14.26	14.91	13.86	14.00
1915	INDEXCBOE	VWB	Wed, Mar 26, 2014	12.96	14.45	12.81	14.31
1914	INDEXCBOE	VWB	Tue, Mar 25, 2014	13.37	14.40	12.82	13.33
1913	INDEXCBOE	VWB	Mon, Mar 24, 2014	13.69	15.27	13.60	14.21
1912	INDEXCBOE	VWB	Fri, Mar 21, 2014	12.92	14.29	12.83	14.12
1911	INDEXCBOE	VWB	Thu, Mar 20, 2014	14.61	14.73	13.66	14.01
1910	INDEXCBOE	VWB	Wed, Mar 19, 2014	13.82	14.92	12.24	13.73
1909	INDEXCBOE	VWB	Tue, Mar 18, 2014	14.89	14.94	12.23	13.60
1908	INDEXCBOE	VWB	Mon, Mar 17, 2014	15.20	15.20	13.72	14.53
1907	INDEXCBOE	VWB	Fri, Mar 14, 2014	15.87	17.16	15.03	16.87
1906	INDEXCBOE	VWB	Thu, Mar 13, 2014	13.26	15.84	12.95	15.40
1905	INDEXCBOE	VWB	Wed, Mar 12, 2014	14.53	14.83	13.53	13.56
1904	INDEXCBOE	VWB	Tue, Mar 11, 2014	13.26	14.01	12.93	13.94
1903	INDEXCBOE	VWB	Mon, Mar 10, 2014	13.80	14.40	13.32	13.32
1902	INDEXCBOE	VWB	Fri, Mar 7, 2014	12.72	13.63	12.72	13.27
1901	INDEXCBOE	VWB	Thu, Mar 6, 2014	12.89	13.52	12.86	13.30
1900	INDEXCBOE	VWB	Wed, Mar 5, 2014	13.63	13.63	12.17	13.13
1899	INDEXCBOE	VWB	Tue, Mar 4, 2014	13.49	13.53	13.01	13.26
1898	INDEXCBOE	VWB	Mon, Mar 3, 2014	15.44	15.92	13.15	15.10
1897	INDEXCBOE	VWB	Fri, Feb 28, 2014	13.16	13.89	11.62	13.07
1896	INDEXCBOE	VWB	Thu, Feb 27, 2014	13.47	13.68	12.97	13.09
1895	INDEXCBOE	VWB	Wed, Feb 26, 2014	12.96	13.66	12.00	13.46
1894	INDEXCBOE	VWB	Tue, Feb 25, 2014	13.08	13.80	12.90	12.93
1893	INDEXCBOE	VWB	Mon, Feb 24, 2014	13.64	13.64	12.85	13.25
1892	INDEXCBOE	VWB	Fri, Feb 21, 2014	13.59	13.83	12.87	13.67
1891	INDEXCBOE	VWB	Thu, Feb 20, 2014	14.38	14.67	13.77	13.82
1890	INDEXCBOE	VWB	Wed, Feb 19, 2014	14.15	14.71	13.41	14.66
1889	INDEXCBOE	VWB	Tue, Feb 18, 2014	12.96	13.71	12.89	13.03
1888	INDEXCBOE	VWB	Fri, Feb 14, 2014	13.39	13.40	12.50	12.65
1887	INDEXCBOE	VWB	Thu, Feb 13, 2014	14.04	14.26	13.20	13.29
1886	INDEXCBOE	VWB	Wed, Feb 12, 2014	13.46	13.78	13.07	13.41
1885	INDEXCBOE	VWB	Tue, Feb 11, 2014	14.51	14.51	13.23	13.62
1884	INDEXCBOE	VWB	Mon, Feb 10, 2014	14.82	14.99	14.36	14.45
1883	INDEXCBOE	VWB	Fri, Feb 7, 2014	15.30	15.53	14.24	14.43
1882	INDEXCBOE	VWB	Thu, Feb 6, 2014	18.18	18.18	16.18	16.37
1881	INDEXCBOE	VWB	Wed, Feb 5, 2014	18.62	19.74	17.84	18.96
1880	INDEXCBOE	VWB	Tue, Feb 4, 2014	19.05	19.22	17.49	18.14
1879	INDEXCBOE	VWB	Mon, Feb 3, 2014	17.70	20.63	16.41	20.51
1878	INDEXCBOE	VWB	Fri, Jan 31, 2014	17.87	18.21	16.48	17.67
1877	INDEXCBOE	VWB	Thu, Jan 30, 2014	15.53	16.37	15.16	16.37
1876	INDEXCBOE	VWB	Wed, Jan 29, 2014	17.13	17.25	14.65	16.55
1875	INDEXCBOE	VWB	Tue, Jan 28, 2014	16.46	16.48	14.81	15.01
1874	INDEXCBOE	VWB	Mon, Jan 27, 2014	16.46	18.28	15.54	16.56
1873	INDEXCBOE	VWB	Fri, Jan 24, 2014	14.21	17.39	14.21	17.39
1872	INDEXCBOE	VWB	Thu, Jan 23, 2014	12.93	14.07	12.54	13.00
1871	INDEXCBOE	VWB	Wed, Jan 22, 2014	12.16	12.57	12.02	12.20
1870	INDEXCBOE	VWB	Fri, Jan 17, 2014	10.92	11.69	9.60	10.90
1869	INDEXCBOE	VWB	Thu, Jan 16, 2014	10.68	11.30	9.63	10.89
1868	INDEXCBOE	VWB	Wed, Jan 15, 2014	10.44	10.89	10.18	10.46
1867	INDEXCBOE	VWB	Tue, Jan 14, 2014	10.98	11.03	9.33	10.36
1866	INDEXCBOE	VWB	Mon, Jan 13, 2014	9.79	12.04	9.69	11.27
1865	INDEXCBOE	VWB	Fri, Jan 10, 2014	11.76	12.13	11.38	11.46
1864	INDEXCBOE	VWB	Thu, Jan 9, 2014	12.08	12.60	12.04	12.12
1863	INDEXCBOE	VWB	Wed, Jan 8, 2014	12.31	12.48	11.57	12.16
1862	INDEXCBOE	VWB	Tue, Jan 7, 2014	9.88	12.55	9.71	12.24
1861	INDEXCBOE	VWB	Mon, Jan 6, 2014	12.73	13.27	12.51	12.85
1860	INDEXCBOE	VWB	Fri, Jan 3, 2014	13.26	13.51	12.84	12.88
1859	INDEXCBOE	VWB	Thu, Jan 2, 2014	13.31	13.76	12.87	13.41
1858	INDEXCBOE	VWB	Tue, Dec 31, 2013	12.58	13.69	12.12	13.35
1857	INDEXCBOE	VWB	Mon, Dec 30, 2013	12.00	12.84	11.97	12.69
1856	INDEXCBOE	VWB	Fri, Dec 27, 2013	11.44	11.85	11.42	11.58
1855	INDEXCBOE	VWB	Thu, Dec 26, 2013	11.55	11.59	11.02	11.58
1854	INDEXCBOE	VWB	Tue, Dec 24, 2013	11.90	11.93	11.47	11.60
1853	INDEXCBOE	VWB	Mon, Dec 23, 2013	12.43	12.69	11.99	12.18
1852	INDEXCBOE	VWB	Fri, Dec 20, 2013	12.42	13.03	12.05	12.95
1851	INDEXCBOE	VWB	Thu, Dec 19, 2013	12.68	13.31	11.80	13.15
1850	INDEXCBOE	VWB	Wed, Dec 18, 2013	15.69	15.93	12.82	12.89
1849	INDEXCBOE	VWB	Tue, Dec 17, 2013	15.13	15.73	14.94	15.22
1848	INDEXCBOE	VWB	Mon, Dec 16, 2013	14.41	15.05	14.06	14.98
1847	INDEXCBOE	VWB	Fri, Dec 13, 2013	14.46	15.05	14.40	15.01
1846	INDEXCBOE	VWB	Thu, Dec 12, 2013	14.73	15.46	14.58	14.82
1845	INDEXCBOE	VWB	Wed, Dec 11, 2013	13.28	14.69	13.28	14.56
1844	INDEXCBOE	VWB	Tue, Dec 10, 2013	13.21	13.50	12.31	13.30
1843	INDEXCBOE	VWB	Mon, Dec 9, 2013	13.07	13.30	12.78	12.81
1842	INDEXCBOE	VWB	Fri, Dec 6, 2013	13.14	13.41	12.52	12.99
1841	INDEXCBOE	VWB	Thu, Dec 5, 2013	14.02	14.67	13.90	14.24
1840	INDEXCBOE	VWB	Wed, Dec 4, 2013	14.20	14.89	13.43	13.78
1839	INDEXCBOE	VWB	Tue, Dec 3, 2013	13.86	14.34	13.61	13.64
1838	INDEXCBOE	VWB	Mon, Dec 2, 2013	13.04	13.55	12.76	13.38
1837	INDEXCBOE	VWB	Fri, Nov 29, 2013	12.17	12.83	12.11	12.78
1836	INDEXCBOE	VWB	Wed, Nov 27, 2013	11.91	12.21	11.23	12.08
1835	INDEXCBOE	VWB	Tue, Nov 26, 2013	11.95	12.07	11.70	11.93
1834	INDEXCBOE	VWB	Mon, Nov 25, 2013	11.70	12.12	11.31	11.88
1833	INDEXCBOE	VWB	Fri, Nov 22, 2013	11.83	12.07	11.34	11.37
1832	INDEXCBOE	VWB	Thu, Nov 21, 2013	12.30	12.35	11.60	11.93
1831	INDEXCBOE	VWB	Wed, Nov 20, 2013	13.13	13.13	11.33	12.65
1830	INDEXCBOE	VWB	Tue, Nov 19, 2013	12.05	12.82	12.03	12.39
1829	INDEXCBOE	VWB	Mon, Nov 18, 2013	11.32	12.39	11.32	12.10
1828	INDEXCBOE	VWB	Fri, Nov 15, 2013	10.57	11.12	9.69	10.85
1827	INDEXCBOE	VWB	Thu, Nov 14, 2013	11.06	11.47	10.58	10.61
1826	INDEXCBOE	VWB	Wed, Nov 13, 2013	11.61	11.71	10.45	10.53
1825	INDEXCBOE	VWB	Tue, Nov 12, 2013	10.85	11.38	10.69	10.85
1824	INDEXCBOE	VWB	Mon, Nov 11, 2013	10.92	11.16	10.38	10.42
1823	INDEXCBOE	VWB	Fri, Nov 8, 2013	12.89	13.05	11.92	12.25
1822	INDEXCBOE	VWB	Thu, Nov 7, 2013	11.99	13.49	11.99	13.09
1821	INDEXCBOE	VWB	Wed, Nov 6, 2013	12.28	12.66	11.79	12.11
1820	INDEXCBOE	VWB	Tue, Nov 5, 2013	12.50	12.95	11.99	12.55
1819	INDEXCBOE	VWB	Mon, Nov 4, 2013	12.63	13.00	12.01	12.20
1818	INDEXCBOE	VWB	Fri, Nov 1, 2013	12.63	13.05	11.64	12.39
1817	INDEXCBOE	VWB	Thu, Oct 31, 2013	12.97	13.07	12.19	12.80
1816	INDEXCBOE	VWB	Wed, Oct 30, 2013	12.92	14.94	11.84	12.86
1815	INDEXCBOE	VWB	Tue, Oct 29, 2013	12.40	12.79	11.88	12.69
1814	INDEXCBOE	VWB	Mon, Oct 28, 2013	12.77	12.77	11.93	12.38
1813	INDEXCBOE	VWB	Fri, Oct 25, 2013	12.23	12.40	12.08	12.10
1812	INDEXCBOE	VWB	Thu, Oct 24, 2013	12.52	12.55	11.98	12.21
1811	INDEXCBOE	VWB	Wed, Oct 23, 2013	12.75	13.19	12.39	12.40
1810	INDEXCBOE	VWB	Tue, Oct 22, 2013	12.09	12.90	11.87	12.37
1809	INDEXCBOE	VWB	Mon, Oct 21, 2013	12.41	12.65	11.42	12.23
1808	INDEXCBOE	VWB	Fri, Oct 18, 2013	12.18	12.67	11.20	12.16
1807	INDEXCBOE	VWB	Thu, Oct 17, 2013	13.71	13.71	11.49	12.58
1806	INDEXCBOE	VWB	Wed, Oct 16, 2013	16.68	16.68	13.12	13.84
1805	INDEXCBOE	VWB	Tue, Oct 15, 2013	15.41	17.52	15.03	17.52
1804	INDEXCBOE	VWB	Mon, Oct 14, 2013	15.83	16.42	14.60	14.87
1803	INDEXCBOE	VWB	Fri, Oct 11, 2013	15.64	15.65	14.02	14.82
1802	INDEXCBOE	VWB	Thu, Oct 10, 2013	16.23	16.77	15.56	15.75
1801	INDEXCBOE	VWB	Wed, Oct 9, 2013	19.33	20.48	17.88	18.65
1800	INDEXCBOE	VWB	Tue, Oct 8, 2013	18.20	20.17	18.20	19.54
1799	INDEXCBOE	VWB	Mon, Oct 7, 2013	17.95	18.56	17.31	18.56
1798	INDEXCBOE	VWB	Fri, Oct 4, 2013	16.92	17.13	15.96	16.09
1797	INDEXCBOE	VWB	Thu, Oct 3, 2013	15.89	18.04	15.66	16.92
1796	INDEXCBOE	VWB	Wed, Oct 2, 2013	15.62	16.10	15.27	15.80
1795	INDEXCBOE	VWB	Tue, Oct 1, 2013	15.51	15.67	14.65	14.72
1794	INDEXCBOE	VWB	Mon, Sep 30, 2013	16.44	16.60	15.10	15.77
1793	INDEXCBOE	VWB	Fri, Sep 27, 2013	13.74	15.14	13.56	14.65
1792	INDEXCBOE	VWB	Thu, Sep 26, 2013	13.12	13.80	12.80	13.32
1791	INDEXCBOE	VWB	Wed, Sep 25, 2013	13.54	14.00	12.66	13.33
1790	INDEXCBOE	VWB	Tue, Sep 24, 2013	13.49	13.78	13.03	13.39
1789	INDEXCBOE	VWB	Mon, Sep 23, 2013	13.19	14.10	13.19	13.62
1788	INDEXCBOE	VWB	Fri, Sep 20, 2013	12.64	12.81	11.87	12.43
1787	INDEXCBOE	VWB	Thu, Sep 19, 2013	12.33	12.82	11.83	12.50
1786	INDEXCBOE	VWB	Wed, Sep 18, 2013	14.45	14.45	11.65	12.96
1785	INDEXCBOE	VWB	Tue, Sep 17, 2013	13.70	13.88	13.53	13.82
1784	INDEXCBOE	VWB	Mon, Sep 16, 2013	13.17	13.62	13.00	13.52
1783	INDEXCBOE	VWB	Fri, Sep 13, 2013	13.59	13.84	12.56	13.48
1782	INDEXCBOE	VWB	Thu, Sep 12, 2013	13.27	13.71	12.97	13.60
1781	INDEXCBOE	VWB	Wed, Sep 11, 2013	13.85	13.94	12.57	13.10
1780	INDEXCBOE	VWB	Tue, Sep 10, 2013	14.19	14.34	13.50	13.80
1779	INDEXCBOE	VWB	Mon, Sep 9, 2013	15.16	15.28	14.48	14.89
1778	INDEXCBOE	VWB	Fri, Sep 6, 2013	14.65	15.98	14.46	15.13
1777	INDEXCBOE	VWB	Thu, Sep 5, 2013	15.48	15.48	14.04	15.07
1776	INDEXCBOE	VWB	Wed, Sep 4, 2013	16.20	16.26	14.87	15.22
1775	INDEXCBOE	VWB	Tue, Sep 3, 2013	15.63	16.68	14.51	15.88
1774	INDEXCBOE	VWB	Fri, Aug 30, 2013	16.06	17.04	14.86	16.29
1773	INDEXCBOE	VWB	Thu, Aug 29, 2013	15.93	16.32	15.25	16.10
1772	INDEXCBOE	VWB	Wed, Aug 28, 2013	16.25	16.39	14.99	15.90
1771	INDEXCBOE	VWB	Tue, Aug 27, 2013	15.81	16.66	14.34	16.29
1770	INDEXCBOE	VWB	Mon, Aug 26, 2013	13.66	14.34	13.24	14.32
1769	INDEXCBOE	VWB	Fri, Aug 23, 2013	13.64	14.13	13.18	13.31
1768	INDEXCBOE	VWB	Thu, Aug 22, 2013	14.56	14.58	13.82	14.02
1767	INDEXCBOE	VWB	Wed, Aug 21, 2013	15.70	15.89	13.88	15.33
1766	INDEXCBOE	VWB	Tue, Aug 20, 2013	14.33	14.58	13.70	14.38
1765	INDEXCBOE	VWB	Mon, Aug 19, 2013	14.18	14.57	13.63	14.38
1764	INDEXCBOE	VWB	Fri, Aug 16, 2013	13.53	13.93	12.02	13.39
1763	INDEXCBOE	VWB	Thu, Aug 15, 2013	12.93	13.96	12.32	13.79
1762	INDEXCBOE	VWB	Wed, Aug 14, 2013	11.30	11.96	11.13	11.89
1761	INDEXCBOE	VWB	Tue, Aug 13, 2013	11.58	12.21	10.75	11.11
1760	INDEXCBOE	VWB	Mon, Aug 12, 2013	12.04	12.12	11.40	11.47
1759	INDEXCBOE	VWB	Fri, Aug 9, 2013	12.25	13.16	11.94	12.93
1758	INDEXCBOE	VWB	Thu, Aug 8, 2013	11.96	12.66	11.89	12.21
1757	INDEXCBOE	VWB	Wed, Aug 7, 2013	12.59	13.36	12.38	12.44
1756	INDEXCBOE	VWB	Tue, Aug 6, 2013	11.62	12.44	11.41	12.15
1755	INDEXCBOE	VWB	Mon, Aug 5, 2013	11.73	11.93	11.28	11.32
1754	INDEXCBOE	VWB	Fri, Aug 2, 2013	12.06	12.21	11.33	11.35
1753	INDEXCBOE	VWB	Thu, Aug 1, 2013	12.29	12.63	12.00	12.40
1752	INDEXCBOE	VWB	Wed, Jul 31, 2013	12.87	13.30	12.02	12.82
1751	INDEXCBOE	VWB	Tue, Jul 30, 2013	12.78	13.57	12.36	12.81
1750	INDEXCBOE	VWB	Mon, Jul 29, 2013	12.85	13.30	12.35	12.81
1749	INDEXCBOE	VWB	Fri, Jul 26, 2013	12.74	13.16	11.96	12.08
1748	INDEXCBOE	VWB	Thu, Jul 25, 2013	12.83	12.95	12.24	12.33
1747	INDEXCBOE	VWB	Wed, Jul 24, 2013	12.03	12.92	12.03	12.44
1746	INDEXCBOE	VWB	Tue, Jul 23, 2013	11.54	12.49	11.37	12.07
1745	INDEXCBOE	VWB	Mon, Jul 22, 2013	12.62	12.77	11.74	11.74
1744	INDEXCBOE	VWB	Fri, Jul 19, 2013	13.12	13.32	11.91	11.91
1743	INDEXCBOE	VWB	Thu, Jul 18, 2013	12.87	13.13	11.84	12.83
1742	INDEXCBOE	VWB	Wed, Jul 17, 2013	13.99	14.08	12.74	13.05
1741	INDEXCBOE	VWB	Tue, Jul 16, 2013	12.89	13.71	12.82	13.55
1740	INDEXCBOE	VWB	Mon, Jul 15, 2013	13.11	13.11	12.17	12.86
1739	INDEXCBOE	VWB	Fri, Jul 12, 2013	13.24	13.39	11.99	13.20
1738	INDEXCBOE	VWB	Thu, Jul 11, 2013	12.90	13.48	12.82	13.25
1737	INDEXCBOE	VWB	Wed, Jul 10, 2013	13.73	14.06	12.29	13.56
1736	INDEXCBOE	VWB	Tue, Jul 9, 2013	13.55	14.04	13.55	13.72
1735	INDEXCBOE	VWB	Mon, Jul 8, 2013	14.06	14.65	13.84	14.09
1734	INDEXCBOE	VWB	Fri, Jul 5, 2013	14.94	15.68	14.14	14.14
1733	INDEXCBOE	VWB	Wed, Jul 3, 2013	16.54	16.71	15.58	15.58
1732	INDEXCBOE	VWB	Tue, Jul 2, 2013	15.82	16.32	14.80	15.81
1731	INDEXCBOE	VWB	Mon, Jul 1, 2013	16.27	16.27	15.10	15.71
1730	INDEXCBOE	VWB	Thu, Jun 27, 2013	15.96	16.34	15.26	16.24
1729	INDEXCBOE	VWB	Wed, Jun 26, 2013	16.51	17.43	16.42	16.56
1728	INDEXCBOE	VWB	Tue, Jun 25, 2013	17.96	18.54	17.20	17.78
1727	INDEXCBOE	VWB	Mon, Jun 24, 2013	20.10	21.18	17.87	19.38
1726	INDEXCBOE	VWB	Fri, Jun 21, 2013	18.25	20.17	17.54	18.06
1725	INDEXCBOE	VWB	Thu, Jun 20, 2013	17.73	20.56	17.29	19.76
1724	INDEXCBOE	VWB	Wed, Jun 19, 2013	16.64	16.84	14.02	15.98
1723	INDEXCBOE	VWB	Tue, Jun 18, 2013	16.08	16.28	15.79	15.96
1722	INDEXCBOE	VWB	Mon, Jun 17, 2013	15.69	16.89	15.42	15.96
1721	INDEXCBOE	VWB	Fri, Jun 14, 2013	15.99	16.71	15.06	16.53
1720	INDEXCBOE	VWB	Thu, Jun 13, 2013	17.70	17.96	15.73	15.76
1719	INDEXCBOE	VWB	Wed, Jun 12, 2013	15.83	18.04	15.78	18.01
1718	INDEXCBOE	VWB	Tue, Jun 11, 2013	16.25	16.59	15.32	16.45
1717	INDEXCBOE	VWB	Mon, Jun 10, 2013	14.52	15.04	14.50	14.80
1716	INDEXCBOE	VWB	Fri, Jun 7, 2013	15.26	15.60	14.36	14.55
1715	INDEXCBOE	VWB	Thu, Jun 6, 2013	17.05	17.94	15.94	15.98
1714	INDEXCBOE	VWB	Wed, Jun 5, 2013	16.20	17.21	15.39	16.88
1713	INDEXCBOE	VWB	Tue, Jun 4, 2013	15.49	16.60	15.17	15.59
1712	INDEXCBOE	VWB	Mon, Jun 3, 2013	15.69	16.94	15.16	15.61
1711	INDEXCBOE	VWB	Fri, May 31, 2013	14.34	15.62	12.44	15.61
1710	INDEXCBOE	VWB	Thu, May 30, 2013	14.27	14.39	13.68	13.89
1709	INDEXCBOE	VWB	Wed, May 29, 2013	14.62	15.08	14.01	14.19
1708	INDEXCBOE	VWB	Tue, May 28, 2013	12.95	13.95	12.36	13.71
1707	INDEXCBOE	VWB	Fri, May 24, 2013	13.98	14.18	13.28	13.28
1706	INDEXCBOE	VWB	Thu, May 23, 2013	14.16	14.48	13.12	13.37
1705	INDEXCBOE	VWB	Wed, May 22, 2013	13.24	13.88	12.21	13.12
1704	INDEXCBOE	VWB	Tue, May 21, 2013	12.31	12.75	12.16	12.64
1703	INDEXCBOE	VWB	Mon, May 20, 2013	12.39	12.47	12.08	12.21
1702	INDEXCBOE	VWB	Fri, May 17, 2013	11.46	11.95	10.35	11.18
1701	INDEXCBOE	VWB	Thu, May 16, 2013	11.78	12.33	8.63	11.70
1700	INDEXCBOE	VWB	Wed, May 15, 2013	11.63	12.27	11.35	11.45
1699	INDEXCBOE	VWB	Tue, May 14, 2013	11.03	11.99	11.03	11.22
1698	INDEXCBOE	VWB	Mon, May 13, 2013	11.05	11.39	10.31	10.89
1697	INDEXCBOE	VWB	Fri, May 10, 2013	12.47	12.93	11.91	12.01
1696	INDEXCBOE	VWB	Thu, May 9, 2013	12.29	12.95	11.73	12.52
1695	INDEXCBOE	VWB	Wed, May 8, 2013	12.26	12.54	12.08	12.09
1694	INDEXCBOE	VWB	Tue, May 7, 2013	12.07	12.43	11.89	12.28
1693	INDEXCBOE	VWB	Mon, May 6, 2013	12.47	12.67	12.15	12.15
1692	INDEXCBOE	VWB	Fri, May 3, 2013	12.32	12.58	12.15	12.26
1691	INDEXCBOE	VWB	Thu, May 2, 2013	13.89	13.89	13.01	13.02
1690	INDEXCBOE	VWB	Wed, May 1, 2013	13.29	14.13	13.04	13.87
1689	INDEXCBOE	VWB	Tue, Apr 30, 2013	13.14	13.70	12.87	12.98
1688	INDEXCBOE	VWB	Mon, Apr 29, 2013	13.17	13.41	12.84	13.18
1687	INDEXCBOE	VWB	Fri, Apr 26, 2013	13.41	13.69	12.98	13.08
1686	INDEXCBOE	VWB	Thu, Apr 25, 2013	13.07	13.37	12.43	13.04
1685	INDEXCBOE	VWB	Wed, Apr 24, 2013	13.01	13.25	12.83	13.07
1684	INDEXCBOE	VWB	Tue, Apr 23, 2013	13.18	13.47	11.61	12.82
1683	INDEXCBOE	VWB	Mon, Apr 22, 2013	14.40	15.40	13.35	13.76
1682	INDEXCBOE	VWB	Fri, Apr 19, 2013	16.00	16.15	14.14	14.15
1681	INDEXCBOE	VWB	Thu, Apr 18, 2013	15.57	17.60	15.57	16.68
1680	INDEXCBOE	VWB	Wed, Apr 17, 2013	14.93	16.88	13.71	15.60
1679	INDEXCBOE	VWB	Tue, Apr 16, 2013	13.89	13.99	13.20	13.31
1678	INDEXCBOE	VWB	Mon, Apr 15, 2013	12.39	16.27	11.50	16.27
1677	INDEXCBOE	VWB	Fri, Apr 12, 2013	12.03	12.57	11.40	11.49
1676	INDEXCBOE	VWB	Thu, Apr 11, 2013	11.98	12.11	11.63	11.74
1675	INDEXCBOE	VWB	Wed, Apr 10, 2013	12.08	12.33	11.68	11.81
1674	INDEXCBOE	VWB	Tue, Apr 9, 2013	12.54	13.11	12.13	12.22
1673	INDEXCBOE	VWB	Mon, Apr 8, 2013	13.46	13.95	12.56	12.57
1672	INDEXCBOE	VWB	Fri, Apr 5, 2013	14.99	15.00	13.22	13.31
1671	INDEXCBOE	VWB	Thu, Apr 4, 2013	13.58	14.23	13.31	13.32
1670	INDEXCBOE	VWB	Wed, Apr 3, 2013	12.12	14.18	12.12	13.66
1669	INDEXCBOE	VWB	Tue, Apr 2, 2013	12.47	12.67	12.13	12.18
1668	INDEXCBOE	VWB	Mon, Apr 1, 2013	12.88	13.49	11.49	13.02
1667	INDEXCBOE	VWB	Thu, Mar 28, 2013	12.19	12.52	12.01	12.11
1666	INDEXCBOE	VWB	Wed, Mar 27, 2013	12.97	13.38	12.44	12.63
1665	INDEXCBOE	VWB	Tue, Mar 26, 2013	12.35	12.70	12.14	12.26
1664	INDEXCBOE	VWB	Mon, Mar 25, 2013	12.24	14.03	11.88	13.19
1663	INDEXCBOE	VWB	Fri, Mar 22, 2013	12.71	13.38	12.60	13.04
1662	INDEXCBOE	VWB	Thu, Mar 21, 2013	12.51	13.60	11.89	13.46
1661	INDEXCBOE	VWB	Wed, Mar 20, 2013	12.95	12.96	11.73	12.17
1660	INDEXCBOE	VWB	Tue, Mar 19, 2013	12.30	14.70	12.12	13.79
1659	INDEXCBOE	VWB	Mon, Mar 18, 2013	12.54	12.93	11.79	12.60
1658	INDEXCBOE	VWB	Fri, Mar 15, 2013	10.51	10.87	10.18	10.27
1657	INDEXCBOE	VWB	Thu, Mar 14, 2013	10.43	10.68	10.02	10.20
1656	INDEXCBOE	VWB	Wed, Mar 13, 2013	10.66	11.24	10.53	10.63
1655	INDEXCBOE	VWB	Tue, Mar 12, 2013	10.30	11.56	10.30	10.89
1654	INDEXCBOE	VWB	Mon, Mar 11, 2013	10.80	10.94	10.05	10.12
1653	INDEXCBOE	VWB	Fri, Mar 8, 2013	12.07	12.76	11.94	12.01
1652	INDEXCBOE	VWB	Thu, Mar 7, 2013	12.71	12.92	12.44	12.47
1651	INDEXCBOE	VWB	Wed, Mar 6, 2013	12.57	13.16	12.43	12.87
1650	INDEXCBOE	VWB	Tue, Mar 5, 2013	12.75	13.00	12.54	12.82
1649	INDEXCBOE	VWB	Mon, Mar 4, 2013	15.42	15.42	13.31	13.31
1648	INDEXCBOE	VWB	Fri, Mar 1, 2013	15.33	16.04	14.39	14.61
1647	INDEXCBOE	VWB	Thu, Feb 28, 2013	14.39	14.77	13.51	14.75
1646	INDEXCBOE	VWB	Wed, Feb 27, 2013	15.88	15.90	13.78	14.04
1645	INDEXCBOE	VWB	Tue, Feb 26, 2013	16.75	17.45	16.01	16.19
1644	INDEXCBOE	VWB	Mon, Feb 25, 2013	13.03	18.40	12.88	18.10
1643	INDEXCBOE	VWB	Fri, Feb 22, 2013	13.98	14.44	13.51	13.54
1642	INDEXCBOE	VWB	Thu, Feb 21, 2013	14.04	15.66	14.04	14.62
1641	INDEXCBOE	VWB	Wed, Feb 20, 2013	11.68	14.07	11.68	14.07
1640	INDEXCBOE	VWB	Tue, Feb 19, 2013	12.19	12.22	11.46	11.64
1639	INDEXCBOE	VWB	Fri, Feb 15, 2013	11.82	12.35	11.68	11.91
1638	INDEXCBOE	VWB	Thu, Feb 14, 2013	12.69	12.72	12.01	12.06
1637	INDEXCBOE	VWB	Wed, Feb 13, 2013	12.65	12.71	12.19	12.46
1636	INDEXCBOE	VWB	Tue, Feb 12, 2013	12.22	12.60	12.04	12.08
1635	INDEXCBOE	VWB	Mon, Feb 11, 2013	12.64	12.72	12.08	12.22
1634	INDEXCBOE	VWB	Fri, Feb 8, 2013	12.60	12.71	12.22	12.43
1633	INDEXCBOE	VWB	Thu, Feb 7, 2013	12.94	13.87	12.86	12.89
1632	INDEXCBOE	VWB	Wed, Feb 6, 2013	13.46	13.53	12.67	12.83
1631	INDEXCBOE	VWB	Tue, Feb 5, 2013	13.56	13.59	12.80	13.13
1630	INDEXCBOE	VWB	Mon, Feb 4, 2013	13.39	14.07	12.98	14.01
1629	INDEXCBOE	VWB	Fri, Feb 1, 2013	12.72	12.74	12.19	12.34
1628	INDEXCBOE	VWB	Thu, Jan 31, 2013	13.84	13.85	13.33	13.67
1627	INDEXCBOE	VWB	Wed, Jan 30, 2013	13.06	13.67	13.01	13.66
1626	INDEXCBOE	VWB	Tue, Jan 29, 2013	13.20	13.21	12.45	12.70
1625	INDEXCBOE	VWB	Mon, Jan 28, 2013	12.67	13.28	12.67	12.94
1624	INDEXCBOE	VWB	Fri, Jan 25, 2013	12.04	12.42	11.72	12.33
1623	INDEXCBOE	VWB	Thu, Jan 24, 2013	12.12	12.90	11.76	12.00
1622	INDEXCBOE	VWB	Wed, Jan 23, 2013	12.06	12.07	11.65	11.87
1621	INDEXCBOE	VWB	Tue, Jan 22, 2013	12.70	12.71	11.77	11.77
1620	INDEXCBOE	VWB	Fri, Jan 18, 2013	12.98	12.98	11.61	11.83
1619	INDEXCBOE	VWB	Thu, Jan 17, 2013	12.86	13.32	12.47	13.01
1618	INDEXCBOE	VWB	Wed, Jan 16, 2013	13.43	13.48	12.64	13.06
1617	INDEXCBOE	VWB	Tue, Jan 15, 2013	13.30	13.35	12.69	12.89
1616	INDEXCBOE	VWB	Mon, Jan 14, 2013	12.87	13.16	12.60	12.81
1615	INDEXCBOE	VWB	Fri, Jan 11, 2013	12.94	13.30	12.75	12.85
1614	INDEXCBOE	VWB	Thu, Jan 10, 2013	12.70	13.36	12.70	13.06
1613	INDEXCBOE	VWB	Wed, Jan 9, 2013	12.69	13.40	12.65	13.22
1612	INDEXCBOE	VWB	Tue, Jan 8, 2013	13.28	13.78	13.09	13.09
1611	INDEXCBOE	VWB	Mon, Jan 7, 2013	13.92	13.94	13.17	13.24
1610	INDEXCBOE	VWB	Fri, Jan 4, 2013	13.61	13.73	13.08	13.21
1609	INDEXCBOE	VWB	Thu, Jan 3, 2013	14.10	14.33	13.70	13.94
1608	INDEXCBOE	VWB	Wed, Jan 2, 2013	14.48	15.32	13.80	13.94
1607	INDEXCBOE	VWB	Mon, Dec 31, 2012	21.40	21.40	17.21	17.63
1606	INDEXCBOE	VWB	Fri, Dec 28, 2012	19.57	21.30	19.11	20.63
1605	INDEXCBOE	VWB	Thu, Dec 27, 2012	18.62	20.16	18.29	18.61
1604	INDEXCBOE	VWB	Wed, Dec 26, 2012	17.92	18.89	17.85	18.78
1603	INDEXCBOE	VWB	Mon, Dec 24, 2012	17.52	17.94	17.02	17.02
1602	INDEXCBOE	VWB	Fri, Dec 21, 2012	19.07	19.14	16.88	17.02
1601	INDEXCBOE	VWB	Thu, Dec 20, 2012	16.48	17.31	16.36	16.80
1600	INDEXCBOE	VWB	Wed, Dec 19, 2012	15.78	16.69	15.51	16.66
1599	INDEXCBOE	VWB	Tue, Dec 18, 2012	15.58	15.62	14.67	14.81
1598	INDEXCBOE	VWB	Mon, Dec 17, 2012	16.44	16.44	15.33	15.47
1597	INDEXCBOE	VWB	Fri, Dec 14, 2012	15.91	16.56	15.89	16.38
1596	INDEXCBOE	VWB	Thu, Dec 13, 2012	15.22	16.04	14.98	15.88
1595	INDEXCBOE	VWB	Wed, Dec 12, 2012	14.99	15.42	14.76	15.28
1594	INDEXCBOE	VWB	Tue, Dec 11, 2012	15.24	15.35	14.76	14.90
1593	INDEXCBOE	VWB	Mon, Dec 10, 2012	15.80	15.83	15.35	15.40
1592	INDEXCBOE	VWB	Fri, Dec 7, 2012	15.40	16.00	15.16	15.26
1591	INDEXCBOE	VWB	Thu, Dec 6, 2012	15.97	16.26	15.73	15.93
1590	INDEXCBOE	VWB	Wed, Dec 5, 2012	16.28	16.98	15.68	15.83
1589	INDEXCBOE	VWB	Tue, Dec 4, 2012	16.00	16.75	15.78	16.46
1588	INDEXCBOE	VWB	Mon, Dec 3, 2012	15.08	16.06	15.02	15.99
1587	INDEXCBOE	VWB	Fri, Nov 30, 2012	14.53	15.50	14.18	15.23
1586	INDEXCBOE	VWB	Thu, Nov 29, 2012	14.45	14.85	14.22	14.34
1585	INDEXCBOE	VWB	Wed, Nov 28, 2012	15.69	16.28	14.71	14.83
1584	INDEXCBOE	VWB	Tue, Nov 27, 2012	14.62	15.27	14.17	15.20
1583	INDEXCBOE	VWB	Mon, Nov 26, 2012	14.94	15.17	14.72	14.84
1582	INDEXCBOE	VWB	Fri, Nov 23, 2012	14.21	14.56	13.68	13.68
1581	INDEXCBOE	VWB	Wed, Nov 21, 2012	14.71	14.92	14.05	14.75
1580	INDEXCBOE	VWB	Tue, Nov 20, 2012	14.70	14.98	14.37	14.38
1579	INDEXCBOE	VWB	Mon, Nov 19, 2012	14.93	15.16	14.40	14.52
1578	INDEXCBOE	VWB	Fri, Nov 16, 2012	16.19	17.29	15.24	15.24
1577	INDEXCBOE	VWB	Thu, Nov 15, 2012	16.31	17.55	16.31	16.82
1576	INDEXCBOE	VWB	Wed, Nov 14, 2012	14.61	16.61	14.44	16.45
1575	INDEXCBOE	VWB	Tue, Nov 13, 2012	15.49	15.75	14.39	15.03
1574	INDEXCBOE	VWB	Mon, Nov 12, 2012	16.38	16.38	14.97	15.09
1573	INDEXCBOE	VWB	Fri, Nov 9, 2012	18.09	18.29	17.19	17.90
1572	INDEXCBOE	VWB	Thu, Nov 8, 2012	17.93	18.11	17.37	17.91
1571	INDEXCBOE	VWB	Wed, Nov 7, 2012	17.01	18.76	16.96	18.54
1570	INDEXCBOE	VWB	Tue, Nov 6, 2012	17.32	17.41	16.48	16.92
1569	INDEXCBOE	VWB	Mon, Nov 5, 2012	17.52	17.97	17.44	17.71
1568	INDEXCBOE	VWB	Fri, Nov 2, 2012	15.29	16.94	15.28	16.92
1567	INDEXCBOE	VWB	Thu, Nov 1, 2012	16.90	16.95	15.76	15.99
1566	INDEXCBOE	VWB	Wed, Oct 31, 2012	16.77	18.10	16.66	17.90
1565	INDEXCBOE	VWB	Fri, Oct 26, 2012	17.17	17.93	16.84	17.16
1564	INDEXCBOE	VWB	Thu, Oct 25, 2012	16.75	17.88	16.53	17.09
1563	INDEXCBOE	VWB	Wed, Oct 24, 2012	17.31	17.96	17.13	17.66
1562	INDEXCBOE	VWB	Tue, Oct 23, 2012	17.34	18.88	17.24	18.21
1561	INDEXCBOE	VWB	Mon, Oct 22, 2012	16.51	17.25	15.91	15.92
1560	INDEXCBOE	VWB	Fri, Oct 19, 2012	14.17	16.93	14.17	16.27
1559	INDEXCBOE	VWB	Thu, Oct 18, 2012	14.44	14.89	14.08	14.40
1558	INDEXCBOE	VWB	Wed, Oct 17, 2012	15.20	15.21	14.33	14.52
1557	INDEXCBOE	VWB	Tue, Oct 16, 2012	13.88	14.41	13.62	14.40
1556	INDEXCBOE	VWB	Mon, Oct 15, 2012	15.47	15.57	14.31	14.37
1555	INDEXCBOE	VWB	Fri, Oct 12, 2012	14.90	15.39	14.04	15.34
1554	INDEXCBOE	VWB	Thu, Oct 11, 2012	14.80	15.19	14.51	14.82
1553	INDEXCBOE	VWB	Wed, Oct 10, 2012	15.57	15.92	15.20	15.45
1552	INDEXCBOE	VWB	Tue, Oct 9, 2012	14.25	15.44	14.09	15.44
1551	INDEXCBOE	VWB	Mon, Oct 8, 2012	14.11	14.41	13.55	14.24
1550	INDEXCBOE	VWB	Fri, Oct 5, 2012	12.86	13.78	12.14	13.43
1549	INDEXCBOE	VWB	Thu, Oct 4, 2012	14.11	14.30	13.48	13.68
1548	INDEXCBOE	VWB	Wed, Oct 3, 2012	14.47	14.90	13.79	14.43
1547	INDEXCBOE	VWB	Tue, Oct 2, 2012	14.67	15.48	14.40	14.69
1546	INDEXCBOE	VWB	Mon, Oct 1, 2012	14.91	15.41	13.47	15.24
1545	INDEXCBOE	VWB	Fri, Sep 28, 2012	14.19	14.89	13.50	14.62
1544	INDEXCBOE	VWB	Thu, Sep 27, 2012	15.34	15.56	13.88	13.99
1543	INDEXCBOE	VWB	Wed, Sep 26, 2012	14.90	16.19	14.90	15.91
1542	INDEXCBOE	VWB	Tue, Sep 25, 2012	13.22	14.64	12.70	14.60
1541	INDEXCBOE	VWB	Mon, Sep 24, 2012	14.12	14.12	12.97	13.33
1540	INDEXCBOE	VWB	Fri, Sep 21, 2012	12.72	13.04	12.61	12.94
1539	INDEXCBOE	VWB	Thu, Sep 20, 2012	13.33	13.51	12.95	13.12
1538	INDEXCBOE	VWB	Wed, Sep 19, 2012	13.49	13.57	12.57	12.86
1537	INDEXCBOE	VWB	Tue, Sep 18, 2012	13.45	13.86	12.75	12.83
1536	INDEXCBOE	VWB	Mon, Sep 17, 2012	13.50	13.62	12.80	13.36
1535	INDEXCBOE	VWB	Fri, Sep 14, 2012	12.79	13.81	12.56	13.66
1534	INDEXCBOE	VWB	Thu, Sep 13, 2012	14.45	14.94	12.89	13.13
1533	INDEXCBOE	VWB	Wed, Sep 12, 2012	14.31	15.01	14.09	14.45
1532	INDEXCBOE	VWB	Tue, Sep 11, 2012	14.98	15.18	14.38	15.17
1531	INDEXCBOE	VWB	Mon, Sep 10, 2012	13.14	15.14	13.00	15.14
1530	INDEXCBOE	VWB	Fri, Sep 7, 2012	14.29	14.30	13.27	13.33
1529	INDEXCBOE	VWB	Thu, Sep 6, 2012	15.93	15.93	14.42	14.43
1528	INDEXCBOE	VWB	Wed, Sep 5, 2012	16.13	16.81	15.69	16.56
1527	INDEXCBOE	VWB	Tue, Sep 4, 2012	17.21	17.71	16.65	16.73
1526	INDEXCBOE	VWB	Fri, Aug 31, 2012	16.01	16.68	14.37	16.45
1525	INDEXCBOE	VWB	Thu, Aug 30, 2012	16.26	16.91	15.98	16.85
1524	INDEXCBOE	VWB	Wed, Aug 29, 2012	15.31	16.06	14.00	16.05
1523	INDEXCBOE	VWB	Tue, Aug 28, 2012	15.09	15.43	14.65	15.34
1522	INDEXCBOE	VWB	Mon, Aug 27, 2012	14.70	15.17	14.44	15.15
1521	INDEXCBOE	VWB	Fri, Aug 24, 2012	14.57	14.78	13.88	14.00
1520	INDEXCBOE	VWB	Thu, Aug 23, 2012	13.95	15.22	13.71	14.81
1519	INDEXCBOE	VWB	Wed, Aug 22, 2012	14.94	15.03	13.57	14.02
1518	INDEXCBOE	VWB	Tue, Aug 21, 2012	12.64	13.94	12.14	13.57
1517	INDEXCBOE	VWB	Mon, Aug 20, 2012	12.83	13.24	10.49	12.74
1516	INDEXCBOE	VWB	Fri, Aug 17, 2012	12.68	12.78	11.67	11.99
1515	INDEXCBOE	VWB	Thu, Aug 16, 2012	13.14	13.54	12.45	12.54
1514	INDEXCBOE	VWB	Wed, Aug 15, 2012	12.93	13.17	12.12	12.86
1513	INDEXCBOE	VWB	Tue, Aug 14, 2012	11.87	13.07	11.86	12.65
1512	INDEXCBOE	VWB	Mon, Aug 13, 2012	11.81	12.27	11.12	11.28
1511	INDEXCBOE	VWB	Fri, Aug 10, 2012	14.48	14.77	13.96	14.07
1510	INDEXCBOE	VWB	Thu, Aug 9, 2012	14.64	14.83	14.30	14.36
1509	INDEXCBOE	VWB	Wed, Aug 8, 2012	15.59	15.64	14.48	14.61
1508	INDEXCBOE	VWB	Tue, Aug 7, 2012	14.82	15.28	14.81	15.28
1507	INDEXCBOE	VWB	Mon, Aug 6, 2012	15.05	15.57	15.04	15.23
1506	INDEXCBOE	VWB	Fri, Aug 3, 2012	15.29	15.64	14.86	14.90
1505	INDEXCBOE	VWB	Thu, Aug 2, 2012	18.09	18.31	16.73	16.77
1504	INDEXCBOE	VWB	Wed, Aug 1, 2012	17.87	18.33	16.85	18.06
1503	INDEXCBOE	VWB	Tue, Jul 31, 2012	17.45	18.09	17.34	18.08
1502	INDEXCBOE	VWB	Mon, Jul 30, 2012	16.72	17.28	16.40	17.12
1501	INDEXCBOE	VWB	Fri, Jul 27, 2012	16.06	16.47	15.00	15.93
1500	INDEXCBOE	VWB	Thu, Jul 26, 2012	16.77	17.63	14.80	16.62
1499	INDEXCBOE	VWB	Wed, Jul 25, 2012	18.82	19.80	17.70	18.49
1498	INDEXCBOE	VWB	Tue, Jul 24, 2012	17.44	20.11	17.17	19.50
1497	INDEXCBOE	VWB	Mon, Jul 23, 2012	19.05	19.07	17.07	17.71
1496	INDEXCBOE	VWB	Fri, Jul 20, 2012	15.74	15.99	15.15	15.51
1495	INDEXCBOE	VWB	Thu, Jul 19, 2012	15.16	15.65	14.57	14.57
1494	INDEXCBOE	VWB	Wed, Jul 18, 2012	16.37	16.37	14.74	15.22
1493	INDEXCBOE	VWB	Tue, Jul 17, 2012	15.66	16.20	14.80	15.30
1492	INDEXCBOE	VWB	Mon, Jul 16, 2012	16.11	16.19	15.24	15.96
1491	INDEXCBOE	VWB	Fri, Jul 13, 2012	16.87	16.87	15.48	15.78
1490	INDEXCBOE	VWB	Thu, Jul 12, 2012	17.87	18.54	16.82	17.44
1489	INDEXCBOE	VWB	Wed, Jul 11, 2012	15.81	18.10	15.46	16.78
1488	INDEXCBOE	VWB	Tue, Jul 10, 2012	16.58	18.11	16.24	17.64
1487	INDEXCBOE	VWB	Mon, Jul 9, 2012	17.15	17.24	16.58	16.99
1486	INDEXCBOE	VWB	Fri, Jul 6, 2012	17.22	17.23	15.90	16.08
1485	INDEXCBOE	VWB	Thu, Jul 5, 2012	16.50	17.07	16.04	16.56
1484	INDEXCBOE	VWB	Tue, Jul 3, 2012	15.74	15.79	15.10	15.39
1483	INDEXCBOE	VWB	Mon, Jul 2, 2012	16.66	17.07	14.58	15.79
1482	INDEXCBOE	VWB	Fri, Jun 29, 2012	16.49	17.05	13.61	15.91
1481	INDEXCBOE	VWB	Thu, Jun 28, 2012	19.33	19.95	18.34	18.45
1480	INDEXCBOE	VWB	Wed, Jun 27, 2012	18.45	18.91	18.13	18.33
1479	INDEXCBOE	VWB	Tue, Jun 26, 2012	18.73	19.28	18.08	18.65
1478	INDEXCBOE	VWB	Mon, Jun 25, 2012	19.22	20.18	18.47	19.37
1477	INDEXCBOE	VWB	Fri, Jun 22, 2012	17.49	18.08	16.80	17.13
1476	INDEXCBOE	VWB	Thu, Jun 21, 2012	15.84	19.26	15.70	18.86
1475	INDEXCBOE	VWB	Wed, Jun 20, 2012	17.57	18.55	15.93	16.09
1474	INDEXCBOE	VWB	Tue, Jun 19, 2012	16.48	17.08	15.84	17.03
1473	INDEXCBOE	VWB	Mon, Jun 18, 2012	20.09	20.36	16.62	16.73
1472	INDEXCBOE	VWB	Fri, Jun 15, 2012	19.91	20.17	13.24	18.54
1471	INDEXCBOE	VWB	Thu, Jun 14, 2012	21.52	21.53	13.51	18.14
1470	INDEXCBOE	VWB	Wed, Jun 13, 2012	21.63	21.84	19.43	21.20
1469	INDEXCBOE	VWB	Tue, Jun 12, 2012	19.62	20.39	18.56	19.13
1468	INDEXCBOE	VWB	Mon, Jun 11, 2012	18.36	20.27	16.51	20.27
1467	INDEXCBOE	VWB	Fri, Jun 8, 2012	21.06	21.21	19.08	19.47
1466	INDEXCBOE	VWB	Thu, Jun 7, 2012	20.40	21.14	19.40	20.94
1465	INDEXCBOE	VWB	Wed, Jun 6, 2012	23.02	23.29	20.47	20.79
1464	INDEXCBOE	VWB	Tue, Jun 5, 2012	25.16	25.22	22.73	23.44
1463	INDEXCBOE	VWB	Mon, Jun 4, 2012	24.89	26.40	21.76	24.81
1462	INDEXCBOE	VWB	Fri, Jun 1, 2012	25.07	25.63	20.13	25.56
1461	INDEXCBOE	VWB	Thu, May 31, 2012	22.37	24.22	21.41	22.80
1460	INDEXCBOE	VWB	Wed, May 30, 2012	21.30	22.93	20.31	22.93
1459	INDEXCBOE	VWB	Tue, May 29, 2012	20.97	21.20	18.85	19.80
1458	INDEXCBOE	VWB	Fri, May 25, 2012	20.64	21.12	19.36	20.60
1457	INDEXCBOE	VWB	Thu, May 24, 2012	21.13	22.04	20.23	20.29
1456	INDEXCBOE	VWB	Wed, May 23, 2012	22.63	22.91	20.02	21.08
1455	INDEXCBOE	VWB	Tue, May 22, 2012	21.22	22.06	16.34	21.27
1454	INDEXCBOE	VWB	Mon, May 21, 2012	24.05	24.05	20.77	20.77
1453	INDEXCBOE	VWB	Fri, May 18, 2012	22.50	24.05	22.07	24.04
1452	INDEXCBOE	VWB	Thu, May 17, 2012	21.37	23.41	18.74	23.41
1451	INDEXCBOE	VWB	Wed, May 16, 2012	21.13	21.78	19.70	21.33
1450	INDEXCBOE	VWB	Tue, May 15, 2012	20.80	21.55	19.55	20.85
1449	INDEXCBOE	VWB	Mon, May 14, 2012	20.21	20.62	19.45	20.62
1448	INDEXCBOE	VWB	Fri, May 11, 2012	19.27	19.27	17.84	19.07
1447	INDEXCBOE	VWB	Thu, May 10, 2012	18.77	19.25	17.88	18.02
1446	INDEXCBOE	VWB	Wed, May 9, 2012	19.73	20.63	18.48	19.22
1445	INDEXCBOE	VWB	Tue, May 8, 2012	18.75	20.07	14.28	18.50
1444	INDEXCBOE	VWB	Mon, May 7, 2012	19.21	19.32	17.52	18.05
1443	INDEXCBOE	VWB	Fri, May 4, 2012	17.42	18.41	16.89	18.28
1442	INDEXCBOE	VWB	Thu, May 3, 2012	16.23	16.93	15.45	16.57
1441	INDEXCBOE	VWB	Wed, May 2, 2012	16.54	16.79	15.59	15.69
1440	INDEXCBOE	VWB	Tue, May 1, 2012	16.74	16.79	14.81	15.46
1439	INDEXCBOE	VWB	Mon, Apr 30, 2012	16.32	16.55	15.68	16.10
1438	INDEXCBOE	VWB	Fri, Apr 27, 2012	15.34	15.52	14.87	15.31
1437	INDEXCBOE	VWB	Thu, Apr 26, 2012	16.49	16.51	14.63	15.15
1436	INDEXCBOE	VWB	Wed, Apr 25, 2012	16.29	16.40	15.62	15.68
1435	INDEXCBOE	VWB	Tue, Apr 24, 2012	18.72	18.72	17.02	17.05
1434	INDEXCBOE	VWB	Mon, Apr 23, 2012	19.10	19.25	17.79	17.93
1433	INDEXCBOE	VWB	Fri, Apr 20, 2012	16.90	17.04	16.18	16.64
1432	INDEXCBOE	VWB	Thu, Apr 19, 2012	17.55	18.57	16.02	17.39
1431	INDEXCBOE	VWB	Wed, Apr 18, 2012	18.10	18.20	15.93	17.81
1430	INDEXCBOE	VWB	Tue, Apr 17, 2012	17.62	17.62	16.64	17.46
1429	INDEXCBOE	VWB	Mon, Apr 16, 2012	17.62	19.29	17.37	18.58
1428	INDEXCBOE	VWB	Fri, Apr 13, 2012	17.12	18.86	17.05	18.84
1427	INDEXCBOE	VWB	Thu, Apr 12, 2012	18.78	18.90	16.45	16.45
1426	INDEXCBOE	VWB	Wed, Apr 11, 2012	18.33	19.35	17.96	19.29
1425	INDEXCBOE	VWB	Tue, Apr 10, 2012	18.22	20.23	17.67	19.58
1424	INDEXCBOE	VWB	Mon, Apr 9, 2012	18.06	18.11	17.12	18.00
1423	INDEXCBOE	VWB	Thu, Apr 5, 2012	16.08	16.34	15.00	15.95
1422	INDEXCBOE	VWB	Wed, Apr 4, 2012	16.18	16.94	15.53	15.70
1421	INDEXCBOE	VWB	Tue, Apr 3, 2012	14.67	15.81	14.67	14.87
1420	INDEXCBOE	VWB	Mon, Apr 2, 2012	15.36	15.63	14.19	14.86
1419	INDEXCBOE	VWB	Fri, Mar 30, 2012	13.92	15.09	13.64	14.55
1418	INDEXCBOE	VWB	Thu, Mar 29, 2012	15.91	16.44	14.56	14.64
1417	INDEXCBOE	VWB	Wed, Mar 28, 2012	14.55	16.43	14.38	14.67
1416	INDEXCBOE	VWB	Tue, Mar 27, 2012	13.68	14.88	12.11	14.86
1415	INDEXCBOE	VWB	Mon, Mar 26, 2012	13.67	14.24	13.33	13.33
1414	INDEXCBOE	VWB	Fri, Mar 23, 2012	14.79	15.51	13.86	14.05
1413	INDEXCBOE	VWB	Thu, Mar 22, 2012	15.13	15.85	14.82	14.83
1412	INDEXCBOE	VWB	Wed, Mar 21, 2012	14.21	14.48	13.38	14.44
1411	INDEXCBOE	VWB	Tue, Mar 20, 2012	14.81	14.97	14.11	14.79
1410	INDEXCBOE	VWB	Mon, Mar 19, 2012	14.09	14.13	13.01	13.92
1409	INDEXCBOE	VWB	Fri, Mar 16, 2012	12.30	12.89	11.72	12.13
1408	INDEXCBOE	VWB	Thu, Mar 15, 2012	13.30	13.67	12.06	12.85
1407	INDEXCBOE	VWB	Wed, Mar 14, 2012	11.86	13.96	11.73	13.27
1406	INDEXCBOE	VWB	Tue, Mar 13, 2012	11.27	12.87	11.27	12.58
1405	INDEXCBOE	VWB	Mon, Mar 12, 2012	12.72	13.12	11.77	11.94
1404	INDEXCBOE	VWB	Fri, Mar 9, 2012	16.06	16.55	15.61	16.19
1403	INDEXCBOE	VWB	Thu, Mar 8, 2012	16.90	17.41	16.71	16.94
1402	INDEXCBOE	VWB	Wed, Mar 7, 2012	19.39	19.40	18.18	18.18
1401	INDEXCBOE	VWB	Tue, Mar 6, 2012	19.44	20.17	19.19	19.85
1400	INDEXCBOE	VWB	Mon, Mar 5, 2012	17.10	17.76	16.98	17.06
1399	INDEXCBOE	VWB	Fri, Mar 2, 2012	16.44	16.65	16.11	16.35
1398	INDEXCBOE	VWB	Thu, Mar 1, 2012	17.05	17.05	15.96	16.23
1397	INDEXCBOE	VWB	Wed, Feb 29, 2012	16.75	17.55	16.35	17.33
1396	INDEXCBOE	VWB	Tue, Feb 28, 2012	17.29	17.39	16.65	16.86
1395	INDEXCBOE	VWB	Mon, Feb 27, 2012	17.73	17.91	16.34	17.09
1394	INDEXCBOE	VWB	Fri, Feb 24, 2012	15.52	16.41	15.27	16.17
1393	INDEXCBOE	VWB	Thu, Feb 23, 2012	17.46	17.76	15.54	15.71
1392	INDEXCBOE	VWB	Wed, Feb 22, 2012	17.55	17.72	16.69	17.15
1391	INDEXCBOE	VWB	Tue, Feb 21, 2012	17.40	17.90	16.74	17.23
1390	INDEXCBOE	VWB	Fri, Feb 17, 2012	17.23	17.48	15.94	16.77
1389	INDEXCBOE	VWB	Thu, Feb 16, 2012	19.96	20.27	17.78	18.14
1388	INDEXCBOE	VWB	Wed, Feb 15, 2012	19.19	20.44	17.58	19.77
1387	INDEXCBOE	VWB	Tue, Feb 14, 2012	17.75	19.47	16.85	18.18
1386	INDEXCBOE	VWB	Mon, Feb 13, 2012	17.59	18.30	14.75	17.67
1385	INDEXCBOE	VWB	Fri, Feb 10, 2012	18.10	20.19	16.65	18.85
1384	INDEXCBOE	VWB	Thu, Feb 9, 2012	16.82	17.60	16.82	17.47
1383	INDEXCBOE	VWB	Wed, Feb 8, 2012	16.43	17.37	16.43	17.11
1382	INDEXCBOE	VWB	Tue, Feb 7, 2012	16.68	16.93	16.50	16.60
1381	INDEXCBOE	VWB	Mon, Feb 6, 2012	16.67	16.97	12.94	16.66
1380	INDEXCBOE	VWB	Fri, Feb 3, 2012	15.58	16.27	13.94	16.07
1379	INDEXCBOE	VWB	Thu, Feb 2, 2012	17.28	17.53	17.01	17.01
1378	INDEXCBOE	VWB	Wed, Feb 1, 2012	17.52	17.78	15.72	17.50
1377	INDEXCBOE	VWB	Tue, Jan 31, 2012	17.89	18.88	16.02	18.30
1376	INDEXCBOE	VWB	Mon, Jan 30, 2012	19.04	19.26	18.29	18.39
1375	INDEXCBOE	VWB	Fri, Jan 27, 2012	17.85	17.86	17.14	17.52
1374	INDEXCBOE	VWB	Thu, Jan 26, 2012	16.48	18.17	14.61	17.53
1373	INDEXCBOE	VWB	Wed, Jan 25, 2012	17.85	18.24	15.25	17.19
1372	INDEXCBOE	VWB	Tue, Jan 24, 2012	18.34	18.72	17.50	17.68
1371	INDEXCBOE	VWB	Mon, Jan 23, 2012	17.81	18.07	17.07	17.53
1370	INDEXCBOE	VWB	Fri, Jan 20, 2012	18.43	18.54	16.98	17.14
1369	INDEXCBOE	VWB	Thu, Jan 19, 2012	19.06	19.37	18.16	18.65
1368	INDEXCBOE	VWB	Wed, Jan 18, 2012	22.62	22.62	19.63	19.81
1367	INDEXCBOE	VWB	Tue, Jan 17, 2012	19.69	20.85	19.27	20.78
1366	INDEXCBOE	VWB	Fri, Jan 13, 2012	20.34	21.19	19.51	19.75
1365	INDEXCBOE	VWB	Thu, Jan 12, 2012	19.91	20.88	19.30	19.40
1364	INDEXCBOE	VWB	Wed, Jan 11, 2012	20.17	20.17	19.77	19.89
1363	INDEXCBOE	VWB	Tue, Jan 10, 2012	18.97	19.61	18.86	19.57
1362	INDEXCBOE	VWB	Mon, Jan 9, 2012	20.45	20.60	19.79	19.92
1361	INDEXCBOE	VWB	Fri, Jan 6, 2012	20.17	20.55	19.39	19.45
1360	INDEXCBOE	VWB	Thu, Jan 5, 2012	21.70	21.94	20.09	20.35
1359	INDEXCBOE	VWB	Wed, Jan 4, 2012	22.41	22.48	20.98	21.00
1358	INDEXCBOE	VWB	Tue, Jan 3, 2012	22.06	22.14	21.10	21.78
1357	INDEXCBOE	VWB	Fri, Dec 30, 2011	21.88	22.28	21.56	22.26
1356	INDEXCBOE	VWB	Thu, Dec 29, 2011	22.51	22.51	21.44	21.56
1355	INDEXCBOE	VWB	Wed, Dec 28, 2011	21.12	22.47	21.10	22.29
1354	INDEXCBOE	VWB	Tue, Dec 27, 2011	21.48	21.52	20.26	20.81
1353	INDEXCBOE	VWB	Fri, Dec 23, 2011	20.09	20.09	19.46	19.64
1352	INDEXCBOE	VWB	Thu, Dec 22, 2011	19.97	20.33	18.99	20.05
1351	INDEXCBOE	VWB	Wed, Dec 21, 2011	21.68	22.03	20.05	20.41
1350	INDEXCBOE	VWB	Tue, Dec 20, 2011	22.31	22.38	20.63	21.70
1349	INDEXCBOE	VWB	Mon, Dec 19, 2011	23.23	23.95	22.84	23.59
1348	INDEXCBOE	VWB	Fri, Dec 16, 2011	21.12	22.07	20.42	21.22
1347	INDEXCBOE	VWB	Thu, Dec 15, 2011	22.28	22.52	20.45	21.48
1346	INDEXCBOE	VWB	Wed, Dec 14, 2011	23.61	24.82	18.76	23.07
1345	INDEXCBOE	VWB	Tue, Dec 13, 2011	21.73	23.18	18.62	22.32
1344	INDEXCBOE	VWB	Mon, Dec 12, 2011	23.52	24.89	22.46	22.46
1343	INDEXCBOE	VWB	Fri, Dec 9, 2011	28.36	28.36	23.46	25.12
1342	INDEXCBOE	VWB	Thu, Dec 8, 2011	28.52	29.82	24.83	29.41
1341	INDEXCBOE	VWB	Wed, Dec 7, 2011	27.25	28.38	26.30	27.37
1340	INDEXCBOE	VWB	Tue, Dec 6, 2011	26.77	27.02	26.01	26.96
1339	INDEXCBOE	VWB	Mon, Dec 5, 2011	25.70	27.18	23.59	26.71
1338	INDEXCBOE	VWB	Fri, Dec 2, 2011	25.14	26.47	23.26	26.23
1337	INDEXCBOE	VWB	Thu, Dec 1, 2011	26.77	26.93	25.49	26.23
1336	INDEXCBOE	VWB	Wed, Nov 30, 2011	26.39	27.05	22.95	26.38
1335	INDEXCBOE	VWB	Tue, Nov 29, 2011	30.54	30.89	29.25	29.35
1334	INDEXCBOE	VWB	Mon, Nov 28, 2011	30.42	31.37	25.45	30.51
1333	INDEXCBOE	VWB	Fri, Nov 25, 2011	32.35	33.41	31.19	33.06
1332	INDEXCBOE	VWB	Wed, Nov 23, 2011	31.65	32.95	31.00	32.95
1331	INDEXCBOE	VWB	Tue, Nov 22, 2011	31.70	32.26	29.31	30.02
1330	INDEXCBOE	VWB	Mon, Nov 21, 2011	33.00	34.00	30.88	31.70
1329	INDEXCBOE	VWB	Fri, Nov 18, 2011	31.65	32.13	30.19	30.35
1328	INDEXCBOE	VWB	Thu, Nov 17, 2011	31.57	34.41	31.11	32.75
1327	INDEXCBOE	VWB	Wed, Nov 16, 2011	30.73	31.79	28.91	31.73
1326	INDEXCBOE	VWB	Tue, Nov 15, 2011	29.97	30.59	28.70	29.49
1325	INDEXCBOE	VWB	Mon, Nov 14, 2011	29.58	30.70	29.06	29.09
1324	INDEXCBOE	VWB	Fri, Nov 11, 2011	28.10	28.79	27.67	28.37
1323	INDEXCBOE	VWB	Thu, Nov 10, 2011	31.38	33.55	30.30	30.98
1322	INDEXCBOE	VWB	Wed, Nov 9, 2011	29.46	34.47	29.20	34.23
1321	INDEXCBOE	VWB	Tue, Nov 8, 2011	27.62	28.71	25.77	25.78
1320	INDEXCBOE	VWB	Mon, Nov 7, 2011	29.65	30.53	28.03	28.06
1319	INDEXCBOE	VWB	Fri, Nov 4, 2011	29.80	30.71	28.29	28.42
1318	INDEXCBOE	VWB	Thu, Nov 3, 2011	29.49	32.65	28.50	28.74
1317	INDEXCBOE	VWB	Wed, Nov 2, 2011	31.68	32.36	30.70	30.91
1316	INDEXCBOE	VWB	Tue, Nov 1, 2011	34.93	35.33	31.92	32.80
1315	INDEXCBOE	VWB	Mon, Oct 31, 2011	25.63	28.34	25.47	28.34
1314	INDEXCBOE	VWB	Fri, Oct 28, 2011	24.34	24.34	22.93	23.01
1313	INDEXCBOE	VWB	Thu, Oct 27, 2011	22.93	24.84	21.59	23.86
1312	INDEXCBOE	VWB	Wed, Oct 26, 2011	29.10	31.41	28.03	28.18
1311	INDEXCBOE	VWB	Tue, Oct 25, 2011	28.34	30.48	28.32	30.47
1310	INDEXCBOE	VWB	Mon, Oct 24, 2011	29.72	29.77	27.31	27.61
1309	INDEXCBOE	VWB	Fri, Oct 21, 2011	30.73	31.11	29.55	29.55
1308	INDEXCBOE	VWB	Thu, Oct 20, 2011	32.10	35.35	32.10	33.09
1307	INDEXCBOE	VWB	Wed, Oct 19, 2011	32.60	33.82	30.18	32.94
1306	INDEXCBOE	VWB	Tue, Oct 18, 2011	31.57	32.72	27.22	29.29
1305	INDEXCBOE	VWB	Mon, Oct 17, 2011	28.19	31.22	28.07	30.85
1304	INDEXCBOE	VWB	Fri, Oct 14, 2011	27.45	28.47	26.84	27.01
1303	INDEXCBOE	VWB	Thu, Oct 13, 2011	30.38	31.31	28.89	29.19
1302	INDEXCBOE	VWB	Wed, Oct 12, 2011	30.08	30.38	28.21	29.45
1301	INDEXCBOE	VWB	Tue, Oct 11, 2011	32.63	32.76	31.28	31.50
1300	INDEXCBOE	VWB	Mon, Oct 10, 2011	33.83	33.86	31.73	31.82
1299	INDEXCBOE	VWB	Fri, Oct 7, 2011	34.11	36.04	33.56	34.64
1298	INDEXCBOE	VWB	Thu, Oct 6, 2011	36.55	37.19	34.80	34.93
1297	INDEXCBOE	VWB	Wed, Oct 5, 2011	39.09	39.56	35.78	36.09
1296	INDEXCBOE	VWB	Tue, Oct 4, 2011	44.30	45.59	37.75	38.82
1295	INDEXCBOE	VWB	Mon, Oct 3, 2011	42.87	44.46	39.58	44.32
1294	INDEXCBOE	VWB	Fri, Sep 30, 2011	39.70	41.77	37.98	41.77
1293	INDEXCBOE	VWB	Thu, Sep 29, 2011	36.74	40.72	36.65	37.52
1292	INDEXCBOE	VWB	Wed, Sep 28, 2011	36.34	40.04	35.31	39.84
1291	INDEXCBOE	VWB	Tue, Sep 27, 2011	35.23	37.26	33.97	36.44
1290	INDEXCBOE	VWB	Mon, Sep 26, 2011	39.34	41.78	37.60	37.66
1289	INDEXCBOE	VWB	Fri, Sep 23, 2011	40.23	40.88	38.41	39.48
1288	INDEXCBOE	VWB	Thu, Sep 22, 2011	39.07	42.02	37.54	39.54
1287	INDEXCBOE	VWB	Wed, Sep 21, 2011	32.51	35.40	30.87	35.40
1286	INDEXCBOE	VWB	Tue, Sep 20, 2011	30.88	31.93	29.48	31.19
1285	INDEXCBOE	VWB	Mon, Sep 19, 2011	32.65	32.99	30.19	30.59
1284	INDEXCBOE	VWB	Fri, Sep 16, 2011	29.41	29.44	26.77	28.02
1283	INDEXCBOE	VWB	Thu, Sep 15, 2011	30.60	30.63	28.07	28.73
1282	INDEXCBOE	VWB	Wed, Sep 14, 2011	33.31	34.00	29.81	30.99
1281	INDEXCBOE	VWB	Tue, Sep 13, 2011	35.05	35.26	32.63	33.10
1280	INDEXCBOE	VWB	Mon, Sep 12, 2011	38.59	38.73	34.29	34.32
1279	INDEXCBOE	VWB	Fri, Sep 9, 2011	33.60	38.75	33.60	36.67
1278	INDEXCBOE	VWB	Thu, Sep 8, 2011	32.98	33.12	31.18	32.64
1277	INDEXCBOE	VWB	Wed, Sep 7, 2011	33.21	33.41	31.54	31.80
1276	INDEXCBOE	VWB	Tue, Sep 6, 2011	37.65	37.74	35.21	35.35
1275	INDEXCBOE	VWB	Fri, Sep 2, 2011	32.40	32.91	30.85	32.16
1274	INDEXCBOE	VWB	Thu, Sep 1, 2011	30.43	30.43	28.79	30.24
1273	INDEXCBOE	VWB	Wed, Aug 31, 2011	29.67	30.76	28.12	29.90
1272	INDEXCBOE	VWB	Tue, Aug 30, 2011	31.40	31.57	29.77	31.10
1271	INDEXCBOE	VWB	Mon, Aug 29, 2011	31.86	31.87	30.40	30.50
1270	INDEXCBOE	VWB	Fri, Aug 26, 2011	39.16	41.32	32.37	33.71
1269	INDEXCBOE	VWB	Thu, Aug 25, 2011	32.37	38.11	32.18	37.72
1268	INDEXCBOE	VWB	Wed, Aug 24, 2011	35.22	35.37	32.58	33.92
1267	INDEXCBOE	VWB	Tue, Aug 23, 2011	39.98	40.42	33.61	34.39
1266	INDEXCBOE	VWB	Mon, Aug 22, 2011	36.42	41.41	36.23	40.32
1265	INDEXCBOE	VWB	Fri, Aug 19, 2011	42.98	43.18	37.63	41.46
1264	INDEXCBOE	VWB	Thu, Aug 18, 2011	34.79	43.37	34.37	40.82
1263	INDEXCBOE	VWB	Wed, Aug 17, 2011	30.99	31.70	29.15	30.19
1262	INDEXCBOE	VWB	Tue, Aug 16, 2011	31.63	32.55	29.01	31.41
1261	INDEXCBOE	VWB	Mon, Aug 15, 2011	33.21	33.32	29.39	30.51
1260	INDEXCBOE	VWB	Fri, Aug 12, 2011	35.02	35.95	32.25	34.97
1259	INDEXCBOE	VWB	Thu, Aug 11, 2011	39.66	40.64	35.52	36.93
1258	INDEXCBOE	VWB	Wed, Aug 10, 2011	37.27	42.28	35.19	40.96
1257	INDEXCBOE	VWB	Tue, Aug 9, 2011	40.11	45.00	32.21	32.99
1256	INDEXCBOE	VWB	Mon, Aug 8, 2011	35.05	45.58	31.34	45.58
1255	INDEXCBOE	VWB	Fri, Aug 5, 2011	27.13	37.26	26.22	30.15
1254	INDEXCBOE	VWB	Thu, Aug 4, 2011	23.35	30.56	23.12	30.15
1253	INDEXCBOE	VWB	Wed, Aug 3, 2011	22.04	23.64	21.24	21.90
1252	INDEXCBOE	VWB	Tue, Aug 2, 2011	23.14	23.81	21.20	23.80
1251	INDEXCBOE	VWB	Mon, Aug 1, 2011	21.37	24.56	21.24	22.60
1250	INDEXCBOE	VWB	Fri, Jul 29, 2011	23.60	24.72	22.44	24.13
1249	INDEXCBOE	VWB	Thu, Jul 28, 2011	21.78	23.20	20.30	22.97
1248	INDEXCBOE	VWB	Wed, Jul 27, 2011	20.06	22.14	19.81	22.09
1247	INDEXCBOE	VWB	Tue, Jul 26, 2011	18.36	19.74	18.29	19.49
1246	INDEXCBOE	VWB	Mon, Jul 25, 2011	18.46	18.79	17.95	18.65
1245	INDEXCBOE	VWB	Fri, Jul 22, 2011	16.40	17.06	16.28	16.72
1244	INDEXCBOE	VWB	Thu, Jul 21, 2011	17.57	17.59	16.02	16.67
1243	INDEXCBOE	VWB	Wed, Jul 20, 2011	18.18	18.72	17.84	17.87
1242	INDEXCBOE	VWB	Tue, Jul 19, 2011	18.51	18.58	16.19	17.88
1241	INDEXCBOE	VWB	Mon, Jul 18, 2011	19.05	20.02	18.91	19.27
1240	INDEXCBOE	VWB	Fri, Jul 15, 2011	17.55	19.09	12.85	16.86
1239	INDEXCBOE	VWB	Thu, Jul 14, 2011	17.26	18.86	16.20	17.91
1238	INDEXCBOE	VWB	Wed, Jul 13, 2011	16.13	17.19	15.03	16.89
1237	INDEXCBOE	VWB	Tue, Jul 12, 2011	16.10	16.95	14.81	16.81
1236	INDEXCBOE	VWB	Mon, Jul 11, 2011	14.47	16.92	14.47	14.76
1235	INDEXCBOE	VWB	Fri, Jul 8, 2011	15.64	15.71	14.76	14.76
1234	INDEXCBOE	VWB	Thu, Jul 7, 2011	14.20	15.00	14.20	14.79
1233	INDEXCBOE	VWB	Wed, Jul 6, 2011	15.17	15.90	15.04	15.07
1232	INDEXCBOE	VWB	Tue, Jul 5, 2011	15.38	15.38	14.80	14.80
1231	INDEXCBOE	VWB	Fri, Jul 1, 2011	15.29	15.79	12.96	14.59
1230	INDEXCBOE	VWB	Thu, Jun 30, 2011	15.42	15.52	14.08	15.18
1229	INDEXCBOE	VWB	Wed, Jun 29, 2011	17.34	17.43	14.32	15.79
1228	INDEXCBOE	VWB	Tue, Jun 28, 2011	19.70	19.88	18.00	18.01
1227	INDEXCBOE	VWB	Mon, Jun 27, 2011	20.05	20.32	18.94	19.04
1226	INDEXCBOE	VWB	Fri, Jun 24, 2011	18.04	20.20	18.00	19.82
1225	INDEXCBOE	VWB	Thu, Jun 23, 2011	18.83	20.20	17.90	18.06
1224	INDEXCBOE	VWB	Wed, Jun 22, 2011	17.38	17.42	16.52	17.19
1223	INDEXCBOE	VWB	Tue, Jun 21, 2011	18.04	18.05	16.06	17.63
1222	INDEXCBOE	VWB	Mon, Jun 20, 2011	21.18	21.19	18.63	18.63
1221	INDEXCBOE	VWB	Fri, Jun 17, 2011	20.43	21.35	17.84	20.88
1220	INDEXCBOE	VWB	Thu, Jun 16, 2011	20.37	23.08	19.06	21.31
1219	INDEXCBOE	VWB	Wed, Jun 15, 2011	18.64	20.54	18.02	20.09
1218	INDEXCBOE	VWB	Tue, Jun 14, 2011	17.58	17.59	16.69	17.17
1217	INDEXCBOE	VWB	Mon, Jun 13, 2011	15.62	19.01	15.55	18.57
1216	INDEXCBOE	VWB	Fri, Jun 10, 2011	17.12	18.41	16.74	18.14
1215	INDEXCBOE	VWB	Thu, Jun 9, 2011	17.37	17.50	16.49	17.00
1214	INDEXCBOE	VWB	Wed, Jun 8, 2011	17.35	17.94	16.34	17.90
1213	INDEXCBOE	VWB	Tue, Jun 7, 2011	15.65	17.50	15.52	17.28
1212	INDEXCBOE	VWB	Mon, Jun 6, 2011	16.22	17.91	15.87	17.77
1211	INDEXCBOE	VWB	Fri, Jun 3, 2011	14.63	18.44	14.63	17.15
1210	INDEXCBOE	VWB	Thu, Jun 2, 2011	17.10	17.81	16.06	17.11
1209	INDEXCBOE	VWB	Wed, Jun 1, 2011	15.09	17.52	14.05	17.44
1208	INDEXCBOE	VWB	Tue, May 31, 2011	14.92	15.52	13.76	14.50
1207	INDEXCBOE	VWB	Fri, May 27, 2011	15.12	15.23	14.02	14.94
1206	INDEXCBOE	VWB	Thu, May 26, 2011	16.28	16.49	14.88	15.09
1205	INDEXCBOE	VWB	Wed, May 25, 2011	17.36	17.36	15.74	16.11
1204	INDEXCBOE	VWB	Tue, May 24, 2011	17.16	17.16	15.72	16.58
1203	INDEXCBOE	VWB	Mon, May 23, 2011	16.55	18.70	16.10	17.29
1202	INDEXCBOE	VWB	Fri, May 20, 2011	15.03	16.28	14.74	16.25
1201	INDEXCBOE	VWB	Thu, May 19, 2011	15.04	15.48	14.45	14.62
1200	INDEXCBOE	VWB	Wed, May 18, 2011	17.04	17.05	15.17	15.35
1199	INDEXCBOE	VWB	Tue, May 17, 2011	17.58	18.05	16.51	16.63
1198	INDEXCBOE	VWB	Mon, May 16, 2011	16.77	17.04	15.21	17.02
1197	INDEXCBOE	VWB	Fri, May 13, 2011	15.05	16.51	14.91	16.06
1196	INDEXCBOE	VWB	Thu, May 12, 2011	16.36	16.90	15.03	15.03
1195	INDEXCBOE	VWB	Wed, May 11, 2011	15.29	16.37	15.12	15.83
1194	INDEXCBOE	VWB	Tue, May 10, 2011	15.86	15.88	14.78	14.88
1193	INDEXCBOE	VWB	Mon, May 9, 2011	17.47	17.47	15.99	16.19
1192	INDEXCBOE	VWB	Fri, May 6, 2011	16.10	18.14	15.06	17.27
1191	INDEXCBOE	VWB	Thu, May 5, 2011	16.75	17.77	15.19	17.04
1190	INDEXCBOE	VWB	Wed, May 4, 2011	15.88	16.66	15.73	16.19
1189	INDEXCBOE	VWB	Tue, May 3, 2011	15.42	16.41	15.19	15.81
1188	INDEXCBOE	VWB	Mon, May 2, 2011	14.26	15.28	14.05	15.18
1187	INDEXCBOE	VWB	Fri, Apr 29, 2011	13.62	14.12	13.45	13.86
1186	INDEXCBOE	VWB	Thu, Apr 28, 2011	14.36	14.36	13.40	13.70
1185	INDEXCBOE	VWB	Wed, Apr 27, 2011	14.40	15.46	14.15	14.39
1184	INDEXCBOE	VWB	Tue, Apr 26, 2011	14.42	14.83	14.12	14.78
1183	INDEXCBOE	VWB	Mon, Apr 25, 2011	14.55	15.08	14.33	14.91
1182	INDEXCBOE	VWB	Thu, Apr 21, 2011	13.89	14.36	13.30	13.90
1181	INDEXCBOE	VWB	Wed, Apr 20, 2011	13.50	14.40	13.48	14.02
1180	INDEXCBOE	VWB	Tue, Apr 19, 2011	15.08	15.33	14.37	14.65
1179	INDEXCBOE	VWB	Mon, Apr 18, 2011	16.43	17.25	15.10	15.46
1178	INDEXCBOE	VWB	Fri, Apr 15, 2011	13.47	13.85	12.54	13.40
1177	INDEXCBOE	VWB	Thu, Apr 14, 2011	15.12	15.51	13.47	13.81
1176	INDEXCBOE	VWB	Wed, Apr 13, 2011	13.28	14.67	13.16	14.43
1175	INDEXCBOE	VWB	Tue, Apr 12, 2011	14.35	15.69	13.87	14.35
1174	INDEXCBOE	VWB	Mon, Apr 11, 2011	13.40	14.05	12.95	13.52
1173	INDEXCBOE	VWB	Fri, Apr 8, 2011	15.35	17.19	15.35	16.78
1172	INDEXCBOE	VWB	Thu, Apr 7, 2011	15.79	16.51	15.44	15.98
1171	INDEXCBOE	VWB	Wed, Apr 6, 2011	15.56	16.08	15.46	15.81
1170	INDEXCBOE	VWB	Tue, Apr 5, 2011	16.59	16.63	15.35	16.19
1169	INDEXCBOE	VWB	Mon, Apr 4, 2011	16.58	16.81	16.33	16.39
1168	INDEXCBOE	VWB	Fri, Apr 1, 2011	15.46	16.39	15.35	16.24
1167	INDEXCBOE	VWB	Thu, Mar 31, 2011	16.58	16.71	15.51	16.54
1166	INDEXCBOE	VWB	Wed, Mar 30, 2011	16.51	16.66	16.12	16.59
1165	INDEXCBOE	VWB	Tue, Mar 29, 2011	17.87	18.45	14.45	16.99
1164	INDEXCBOE	VWB	Mon, Mar 28, 2011	17.00	18.17	16.75	18.17
1163	INDEXCBOE	VWB	Fri, Mar 25, 2011	16.57	16.88	16.01	16.77
1162	INDEXCBOE	VWB	Thu, Mar 24, 2011	17.18	17.73	16.76	16.90
1161	INDEXCBOE	VWB	Wed, Mar 23, 2011	19.20	19.78	17.22	17.95
1160	INDEXCBOE	VWB	Tue, Mar 22, 2011	19.11	19.13	18.61	19.00
1159	INDEXCBOE	VWB	Mon, Mar 21, 2011	20.91	20.91	18.34	19.35
1158	INDEXCBOE	VWB	Fri, Mar 18, 2011	22.82	23.79	21.60	23.44
1157	INDEXCBOE	VWB	Thu, Mar 17, 2011	25.66	26.47	23.60	25.38
1156	INDEXCBOE	VWB	Wed, Mar 16, 2011	23.89	29.58	22.41	28.12
1155	INDEXCBOE	VWB	Tue, Mar 15, 2011	23.95	24.36	21.53	22.76
1154	INDEXCBOE	VWB	Mon, Mar 14, 2011	20.80	21.80	19.29	20.06
1153	INDEXCBOE	VWB	Fri, Mar 11, 2011	20.19	21.01	18.95	19.34
1152	INDEXCBOE	VWB	Thu, Mar 10, 2011	20.56	21.28	17.89	21.05
1151	INDEXCBOE	VWB	Wed, Mar 9, 2011	19.02	20.02	18.15	19.40
1150	INDEXCBOE	VWB	Tue, Mar 8, 2011	19.45	19.96	18.05	18.76
1149	INDEXCBOE	VWB	Mon, Mar 7, 2011	17.88	20.46	17.47	19.48
1148	INDEXCBOE	VWB	Fri, Mar 4, 2011	17.39	19.32	16.79	17.68
1147	INDEXCBOE	VWB	Thu, Mar 3, 2011	18.15	18.15	17.20	17.54
1146	INDEXCBOE	VWB	Wed, Mar 2, 2011	19.59	20.10	18.43	19.69
1145	INDEXCBOE	VWB	Tue, Mar 1, 2011	16.03	19.98	16.03	19.98
1144	INDEXCBOE	VWB	Mon, Feb 28, 2011	17.91	18.21	16.63	16.81
1143	INDEXCBOE	VWB	Fri, Feb 25, 2011	19.24	19.29	17.78	18.23
1142	INDEXCBOE	VWB	Thu, Feb 24, 2011	21.01	21.56	19.51	20.14
1141	INDEXCBOE	VWB	Wed, Feb 23, 2011	19.53	22.09	19.04	20.99
1140	INDEXCBOE	VWB	Tue, Feb 22, 2011	17.95	20.36	17.01	19.69
1139	INDEXCBOE	VWB	Fri, Feb 18, 2011	15.63	15.76	12.95	15.30
1138	INDEXCBOE	VWB	Thu, Feb 17, 2011	16.04	16.05	12.77	15.59
1137	INDEXCBOE	VWB	Wed, Feb 16, 2011	15.92	15.98	14.78	15.56
1136	INDEXCBOE	VWB	Tue, Feb 15, 2011	15.41	15.69	14.88	15.54
1135	INDEXCBOE	VWB	Mon, Feb 14, 2011	14.04	14.79	12.99	14.71
1134	INDEXCBOE	VWB	Fri, Feb 11, 2011	15.73	15.73	14.43	14.75
1133	INDEXCBOE	VWB	Thu, Feb 10, 2011	15.85	15.96	14.90	15.03
1132	INDEXCBOE	VWB	Wed, Feb 9, 2011	14.89	15.52	14.10	14.80
1131	INDEXCBOE	VWB	Tue, Feb 8, 2011	14.96	15.24	13.58	14.53
1130	INDEXCBOE	VWB	Mon, Feb 7, 2011	14.88	15.30	14.37	15.11
1129	INDEXCBOE	VWB	Fri, Feb 4, 2011	15.23	15.37	14.74	14.75
1128	INDEXCBOE	VWB	Thu, Feb 3, 2011	16.12	16.38	15.33	15.35
1127	INDEXCBOE	VWB	Wed, Feb 2, 2011	16.24	16.39	16.02	16.03
1126	INDEXCBOE	VWB	Tue, Feb 1, 2011	17.15	17.15	16.05	16.24
1125	INDEXCBOE	VWB	Mon, Jan 31, 2011	18.09	18.46	13.91	18.00
1124	INDEXCBOE	VWB	Fri, Jan 28, 2011	14.72	18.72	14.55	18.65
1123	INDEXCBOE	VWB	Thu, Jan 27, 2011	15.39	15.57	14.70	14.95
1122	INDEXCBOE	VWB	Wed, Jan 26, 2011	15.85	15.94	15.25	15.41
1121	INDEXCBOE	VWB	Tue, Jan 25, 2011	16.81	17.24	16.12	16.28
1120	INDEXCBOE	VWB	Mon, Jan 24, 2011	16.93	17.05	16.13	16.30
1119	INDEXCBOE	VWB	Fri, Jan 21, 2011	15.51	17.02	15.15	16.89
1118	INDEXCBOE	VWB	Thu, Jan 20, 2011	16.28	17.40	16.19	16.59
1117	INDEXCBOE	VWB	Wed, Jan 19, 2011	15.14	16.62	15.10	16.10
1116	INDEXCBOE	VWB	Tue, Jan 18, 2011	14.45	14.57	13.59	14.37
1115	INDEXCBOE	VWB	Fri, Jan 14, 2011	15.26	15.28	14.13	14.21
1114	INDEXCBOE	VWB	Thu, Jan 13, 2011	14.95	15.44	14.82	15.02
1113	INDEXCBOE	VWB	Wed, Jan 12, 2011	14.77	15.27	14.73	14.93
1112	INDEXCBOE	VWB	Tue, Jan 11, 2011	15.54	16.04	15.42	15.50
1111	INDEXCBOE	VWB	Mon, Jan 10, 2011	16.93	17.27	16.17	16.18
1110	INDEXCBOE	VWB	Fri, Jan 7, 2011	15.88	16.78	15.26	15.82
1109	INDEXCBOE	VWB	Thu, Jan 6, 2011	15.50	16.25	15.49	16.11
1108	INDEXCBOE	VWB	Wed, Jan 5, 2011	16.34	16.38	15.53	15.79
1107	INDEXCBOE	VWB	Tue, Jan 4, 2011	15.95	16.78	15.90	15.95
1106	INDEXCBOE	VWB	Mon, Jan 3, 2011	16.36	16.39	15.72	16.28
1105	INDEXCBOE	VWB	Fri, Dec 31, 2010	16.33	17.48	16.33	17.09
1104	INDEXCBOE	VWB	Thu, Dec 30, 2010	16.20	16.62	15.91	16.30
1103	INDEXCBOE	VWB	Wed, Dec 29, 2010	15.90	16.05	15.77	15.97
1102	INDEXCBOE	VWB	Tue, Dec 28, 2010	15.97	16.65	15.97	16.14
1101	INDEXCBOE	VWB	Mon, Dec 27, 2010	16.57	16.71	16.31	16.32
1100	INDEXCBOE	VWB	Thu, Dec 23, 2010	14.14	15.49	13.79	15.02
1099	INDEXCBOE	VWB	Wed, Dec 22, 2010	15.53	15.53	14.59	14.59
1098	INDEXCBOE	VWB	Tue, Dec 21, 2010	14.73	15.48	14.71	15.45
1097	INDEXCBOE	VWB	Mon, Dec 20, 2010	14.14	15.12	14.14	14.78
1096	INDEXCBOE	VWB	Fri, Dec 17, 2010	14.76	14.85	10.56	13.87
1095	INDEXCBOE	VWB	Thu, Dec 16, 2010	15.05	15.16	11.75	14.49
1094	INDEXCBOE	VWB	Wed, Dec 15, 2010	14.77	15.21	14.46	15.05
1093	INDEXCBOE	VWB	Tue, Dec 14, 2010	14.05	14.64	13.71	14.39
1092	INDEXCBOE	VWB	Mon, Dec 13, 2010	12.87	14.29	12.82	14.02
1091	INDEXCBOE	VWB	Fri, Dec 10, 2010	15.60	16.28	15.60	16.24
1090	INDEXCBOE	VWB	Thu, Dec 9, 2010	15.89	16.52	15.89	15.94
1089	INDEXCBOE	VWB	Wed, Dec 8, 2010	16.54	16.99	16.30	16.44
1088	INDEXCBOE	VWB	Tue, Dec 7, 2010	15.80	16.86	15.80	16.68
1087	INDEXCBOE	VWB	Mon, Dec 6, 2010	17.39	17.45	16.63	16.72
1086	INDEXCBOE	VWB	Fri, Dec 3, 2010	17.86	17.89	16.45	16.73
1085	INDEXCBOE	VWB	Thu, Dec 2, 2010	19.88	19.89	17.80	18.12
1084	INDEXCBOE	VWB	Wed, Dec 1, 2010	20.31	20.35	19.33	20.30
1083	INDEXCBOE	VWB	Tue, Nov 30, 2010	21.99	22.56	21.14	22.29
1082	INDEXCBOE	VWB	Mon, Nov 29, 2010	21.87	22.55	20.11	20.26
1081	INDEXCBOE	VWB	Fri, Nov 26, 2010	19.93	21.05	19.03	21.04
1080	INDEXCBOE	VWB	Wed, Nov 24, 2010	18.14	18.48	17.50	18.43
1079	INDEXCBOE	VWB	Tue, Nov 23, 2010	19.18	20.40	16.48	19.51
1078	INDEXCBOE	VWB	Mon, Nov 22, 2010	18.55	19.13	17.33	17.34
1077	INDEXCBOE	VWB	Fri, Nov 19, 2010	17.91	18.57	16.80	17.08
1076	INDEXCBOE	VWB	Thu, Nov 18, 2010	18.94	18.94	17.56	17.56
1075	INDEXCBOE	VWB	Wed, Nov 17, 2010	21.55	21.55	19.89	20.63
1074	INDEXCBOE	VWB	Tue, Nov 16, 2010	19.55	21.75	19.31	21.20
1073	INDEXCBOE	VWB	Mon, Nov 15, 2010	18.36	18.53	17.26	18.50
1072	INDEXCBOE	VWB	Fri, Nov 12, 2010	18.13	19.95	17.65	19.05
1071	INDEXCBOE	VWB	Thu, Nov 11, 2010	18.05	18.38	16.96	17.37
1070	INDEXCBOE	VWB	Wed, Nov 10, 2010	17.48	18.67	17.10	17.16
1069	INDEXCBOE	VWB	Tue, Nov 9, 2010	16.60	18.11	16.41	17.80
1068	INDEXCBOE	VWB	Mon, Nov 8, 2010	17.92	17.96	16.99	17.06
1067	INDEXCBOE	VWB	Fri, Nov 5, 2010	16.90	17.28	16.76	17.16
1066	INDEXCBOE	VWB	Thu, Nov 4, 2010	16.97	17.81	16.96	17.51
1065	INDEXCBOE	VWB	Wed, Nov 3, 2010	20.34	20.85	18.10	18.18
1064	INDEXCBOE	VWB	Tue, Nov 2, 2010	20.11	20.81	19.87	20.56
1063	INDEXCBOE	VWB	Mon, Nov 1, 2010	20.38	21.53	19.82	20.81
1062	INDEXCBOE	VWB	Fri, Oct 29, 2010	19.92	20.38	19.25	20.15
1061	INDEXCBOE	VWB	Thu, Oct 28, 2010	19.05	20.39	18.86	19.88
1060	INDEXCBOE	VWB	Wed, Oct 27, 2010	19.98	21.36	19.30	19.53
1059	INDEXCBOE	VWB	Tue, Oct 26, 2010	19.28	20.02	18.91	19.25
1058	INDEXCBOE	VWB	Mon, Oct 25, 2010	17.90	18.94	17.46	18.90
1057	INDEXCBOE	VWB	Fri, Oct 22, 2010	18.05	18.30	17.79	17.81
1056	INDEXCBOE	VWB	Thu, Oct 21, 2010	18.31	19.41	17.82	18.23
1055	INDEXCBOE	VWB	Wed, Oct 20, 2010	20.52	20.52	18.77	18.92
1054	INDEXCBOE	VWB	Tue, Oct 19, 2010	19.27	20.45	18.40	19.44
1053	INDEXCBOE	VWB	Mon, Oct 18, 2010	19.30	19.45	17.95	18.09
1052	INDEXCBOE	VWB	Fri, Oct 15, 2010	16.91	19.92	15.36	17.34
1051	INDEXCBOE	VWB	Thu, Oct 14, 2010	17.27	19.36	17.01	17.17
1050	INDEXCBOE	VWB	Wed, Oct 13, 2010	15.84	17.23	15.75	16.91
1049	INDEXCBOE	VWB	Tue, Oct 12, 2010	17.16	17.82	16.04	16.16
1048	INDEXCBOE	VWB	Mon, Oct 11, 2010	16.07	16.96	16.07	16.67
1047	INDEXCBOE	VWB	Fri, Oct 8, 2010	20.27	20.63	19.44	19.68
1046	INDEXCBOE	VWB	Thu, Oct 7, 2010	20.38	21.34	20.38	20.57
1045	INDEXCBOE	VWB	Wed, Oct 6, 2010	20.85	21.19	20.28	20.32
1044	INDEXCBOE	VWB	Tue, Oct 5, 2010	21.42	21.69	20.55	20.55
1043	INDEXCBOE	VWB	Mon, Oct 4, 2010	21.85	22.91	21.64	22.02
1042	INDEXCBOE	VWB	Fri, Oct 1, 2010	21.15	22.14	21.05	21.09
1041	INDEXCBOE	VWB	Thu, Sep 30, 2010	21.25	23.07	20.64	22.19
1040	INDEXCBOE	VWB	Wed, Sep 29, 2010	21.38	22.14	21.28	21.79
1039	INDEXCBOE	VWB	Tue, Sep 28, 2010	21.25	22.45	21.01	21.11
1038	INDEXCBOE	VWB	Mon, Sep 27, 2010	20.95	21.27	20.69	21.19
1037	INDEXCBOE	VWB	Fri, Sep 24, 2010	20.87	20.88	19.95	20.35
1036	INDEXCBOE	VWB	Thu, Sep 23, 2010	22.17	22.72	20.96	22.37
1035	INDEXCBOE	VWB	Wed, Sep 22, 2010	21.26	22.09	20.74	21.19
1034	INDEXCBOE	VWB	Tue, Sep 21, 2010	20.34	21.60	19.97	21.09
1033	INDEXCBOE	VWB	Mon, Sep 20, 2010	21.27	21.60	20.05	20.26
1032	INDEXCBOE	VWB	Fri, Sep 17, 2010	20.17	21.43	20.17	20.93
1031	INDEXCBOE	VWB	Thu, Sep 16, 2010	21.31	21.64	20.38	20.41
1030	INDEXCBOE	VWB	Wed, Sep 15, 2010	21.78	22.09	20.90	20.98
1029	INDEXCBOE	VWB	Tue, Sep 14, 2010	20.25	20.55	19.46	20.36
1028	INDEXCBOE	VWB	Mon, Sep 13, 2010	19.56	20.63	19.43	19.74
1027	INDEXCBOE	VWB	Fri, Sep 10, 2010	21.37	21.65	20.68	20.87
1026	INDEXCBOE	VWB	Thu, Sep 9, 2010	20.87	22.17	20.87	21.68
1025	INDEXCBOE	VWB	Wed, Sep 8, 2010	22.41	22.41	21.63	21.94
1024	INDEXCBOE	VWB	Tue, Sep 7, 2010	21.61	22.76	21.60	22.56
1023	INDEXCBOE	VWB	Fri, Sep 3, 2010	20.84	21.56	19.67	20.08
1022	INDEXCBOE	VWB	Thu, Sep 2, 2010	23.06	23.13	22.02	22.05
1021	INDEXCBOE	VWB	Wed, Sep 1, 2010	23.93	23.93	20.25	22.82
1020	INDEXCBOE	VWB	Tue, Aug 31, 2010	26.34	26.60	24.77	24.92
1019	INDEXCBOE	VWB	Mon, Aug 30, 2010	24.35	26.05	24.11	26.05
1018	INDEXCBOE	VWB	Fri, Aug 27, 2010	24.84	26.61	22.92	22.94
1017	INDEXCBOE	VWB	Thu, Aug 26, 2010	24.93	26.40	24.66	26.19
1016	INDEXCBOE	VWB	Wed, Aug 25, 2010	26.77	27.58	25.30	25.63
1015	INDEXCBOE	VWB	Tue, Aug 24, 2010	26.34	27.13	24.76	25.98
1014	INDEXCBOE	VWB	Mon, Aug 23, 2010	24.28	24.57	23.00	24.49
1013	INDEXCBOE	VWB	Fri, Aug 20, 2010	24.75	25.49	24.06	24.07
1012	INDEXCBOE	VWB	Thu, Aug 19, 2010	22.77	25.23	21.91	24.55
1011	INDEXCBOE	VWB	Wed, Aug 18, 2010	23.74	23.80	22.05	23.11
1010	INDEXCBOE	VWB	Tue, Aug 17, 2010	22.96	23.46	22.31	22.55
1009	INDEXCBOE	VWB	Mon, Aug 16, 2010	25.34	25.89	23.03	24.06
1008	INDEXCBOE	VWB	Fri, Aug 13, 2010	24.49	24.65	23.82	24.60
1007	INDEXCBOE	VWB	Thu, Aug 12, 2010	25.41	25.41	23.61	24.06
1006	INDEXCBOE	VWB	Wed, Aug 11, 2010	23.02	24.25	23.02	23.47
1005	INDEXCBOE	VWB	Tue, Aug 10, 2010	21.50	22.21	20.23	20.45
1004	INDEXCBOE	VWB	Mon, Aug 9, 2010	20.05	20.83	19.14	20.26
1003	INDEXCBOE	VWB	Fri, Aug 6, 2010	21.52	22.13	19.60	20.20
1002	INDEXCBOE	VWB	Thu, Aug 5, 2010	21.21	21.28	19.47	20.63
1001	INDEXCBOE	VWB	Wed, Aug 4, 2010	20.94	21.64	20.61	20.81
1000	INDEXCBOE	VWB	Tue, Aug 3, 2010	20.85	21.60	20.64	21.35
999	INDEXCBOE	VWB	Mon, Aug 2, 2010	21.47	21.72	20.49	20.64
998	INDEXCBOE	VWB	Fri, Jul 30, 2010	23.73	24.33	22.03	22.05
997	INDEXCBOE	VWB	Thu, Jul 29, 2010	21.59	24.23	21.59	22.70
996	INDEXCBOE	VWB	Wed, Jul 28, 2010	19.69	23.26	18.58	22.67
995	INDEXCBOE	VWB	Tue, Jul 27, 2010	20.29	22.01	20.27	21.77
994	INDEXCBOE	VWB	Mon, Jul 26, 2010	22.45	22.86	21.43	21.43
993	INDEXCBOE	VWB	Fri, Jul 23, 2010	22.91	23.58	21.75	22.06
992	INDEXCBOE	VWB	Thu, Jul 22, 2010	22.51	23.37	22.23	23.05
991	INDEXCBOE	VWB	Wed, Jul 21, 2010	22.09	25.22	22.09	24.27
990	INDEXCBOE	VWB	Tue, Jul 20, 2010	25.30	25.39	22.12	22.44
989	INDEXCBOE	VWB	Mon, Jul 19, 2010	25.66	25.66	23.29	24.07
988	INDEXCBOE	VWB	Fri, Jul 16, 2010	23.15	25.61	23.15	23.93
987	INDEXCBOE	VWB	Thu, Jul 15, 2010	22.51	24.59	21.93	22.60
986	INDEXCBOE	VWB	Wed, Jul 14, 2010	21.11	23.06	21.11	22.16
985	INDEXCBOE	VWB	Tue, Jul 13, 2010	20.08	21.16	19.55	21.14
984	INDEXCBOE	VWB	Mon, Jul 12, 2010	20.51	22.03	19.27	21.21
983	INDEXCBOE	VWB	Fri, Jul 9, 2010	24.12	24.24	22.95	23.62
982	INDEXCBOE	VWB	Thu, Jul 8, 2010	24.87	25.69	22.34	24.07
981	INDEXCBOE	VWB	Wed, Jul 7, 2010	27.89	27.89	25.23	25.29
980	INDEXCBOE	VWB	Tue, Jul 6, 2010	27.26	29.61	26.34	28.07
979	INDEXCBOE	VWB	Fri, Jul 2, 2010	29.95	30.38	27.87	28.63
978	INDEXCBOE	VWB	Thu, Jul 1, 2010	32.69	35.58	30.73	30.91
977	INDEXCBOE	VWB	Wed, Jun 30, 2010	32.26	33.08	30.15	32.97
976	INDEXCBOE	VWB	Tue, Jun 29, 2010	29.39	33.43	29.37	32.12
975	INDEXCBOE	VWB	Mon, Jun 28, 2010	27.41	28.16	26.85	27.26
974	INDEXCBOE	VWB	Fri, Jun 25, 2010	27.73	28.67	26.42	26.96
973	INDEXCBOE	VWB	Thu, Jun 24, 2010	26.03	28.70	25.92	28.20
972	INDEXCBOE	VWB	Wed, Jun 23, 2010	25.34	27.08	25.04	25.39
971	INDEXCBOE	VWB	Tue, Jun 22, 2010	23.64	25.74	23.05	25.65
970	INDEXCBOE	VWB	Mon, Jun 21, 2010	21.35	24.34	21.34	23.58
969	INDEXCBOE	VWB	Fri, Jun 18, 2010	23.21	23.24	21.60	22.30
968	INDEXCBOE	VWB	Thu, Jun 17, 2010	23.74	25.04	23.51	23.55
967	INDEXCBOE	VWB	Wed, Jun 16, 2010	24.64	24.95	23.72	24.44
966	INDEXCBOE	VWB	Tue, Jun 15, 2010	25.65	25.73	24.02	24.37
965	INDEXCBOE	VWB	Mon, Jun 14, 2010	25.29	26.60	24.61	26.42
964	INDEXCBOE	VWB	Fri, Jun 11, 2010	29.79	29.79	26.65	26.87
963	INDEXCBOE	VWB	Thu, Jun 10, 2010	28.75	29.83	27.73	28.75
962	INDEXCBOE	VWB	Wed, Jun 9, 2010	30.34	32.26	28.48	31.69
961	INDEXCBOE	VWB	Tue, Jun 8, 2010	34.36	35.43	31.50	31.85
960	INDEXCBOE	VWB	Mon, Jun 7, 2010	33.67	34.80	32.34	34.57
959	INDEXCBOE	VWB	Fri, Jun 4, 2010	30.81	34.36	29.69	33.70
958	INDEXCBOE	VWB	Thu, Jun 3, 2010	27.58	29.17	26.82	27.47
957	INDEXCBOE	VWB	Wed, Jun 2, 2010	32.41	32.55	27.92	28.14
956	INDEXCBOE	VWB	Tue, Jun 1, 2010	32.82	33.98	29.80	33.68
955	INDEXCBOE	VWB	Fri, May 28, 2010	28.37	31.65	27.70	30.35
954	INDEXCBOE	VWB	Thu, May 27, 2010	28.01	29.39	27.82	28.23
953	INDEXCBOE	VWB	Wed, May 26, 2010	30.10	32.96	22.72	32.96
952	INDEXCBOE	VWB	Tue, May 25, 2010	38.83	41.42	32.55	32.76
951	INDEXCBOE	VWB	Mon, May 24, 2010	35.90	37.87	33.39	36.51
950	INDEXCBOE	VWB	Fri, May 21, 2010	45.44	45.93	36.97	37.58
949	INDEXCBOE	VWB	Thu, May 20, 2010	40.21	44.74	38.18	43.53
948	INDEXCBOE	VWB	Wed, May 19, 2010	33.72	36.84	31.23	33.50
947	INDEXCBOE	VWB	Tue, May 18, 2010	26.54	32.46	26.18	31.69
946	INDEXCBOE	VWB	Mon, May 17, 2010	28.52	32.44	28.24	28.78
945	INDEXCBOE	VWB	Fri, May 14, 2010	26.20	31.47	26.20	29.37
944	INDEXCBOE	VWB	Thu, May 13, 2010	24.12	25.53	22.89	25.05
943	INDEXCBOE	VWB	Wed, May 12, 2010	24.75	24.95	23.50	24.13
942	INDEXCBOE	VWB	Tue, May 11, 2010	28.85	28.85	24.36	26.47
941	INDEXCBOE	VWB	Mon, May 10, 2010	24.79	28.62	22.12	26.97
940	INDEXCBOE	VWB	Fri, May 7, 2010	28.50	40.31	27.12	38.94
939	INDEXCBOE	VWB	Thu, May 6, 2010	24.22	36.59	22.97	28.63
938	INDEXCBOE	VWB	Wed, May 5, 2010	24.12	25.81	22.26	23.69
937	INDEXCBOE	VWB	Tue, May 4, 2010	20.80	24.72	20.80	22.51
936	INDEXCBOE	VWB	Mon, May 3, 2010	20.75	20.75	18.38	19.05
935	INDEXCBOE	VWB	Fri, Apr 30, 2010	17.13	21.43	16.79	20.60
934	INDEXCBOE	VWB	Thu, Apr 29, 2010	18.65	18.73	17.19	17.47
933	INDEXCBOE	VWB	Wed, Apr 28, 2010	20.68	21.92	19.52	19.60
932	INDEXCBOE	VWB	Tue, Apr 27, 2010	16.93	21.94	16.93	21.47
931	INDEXCBOE	VWB	Mon, Apr 26, 2010	16.17	16.84	15.96	16.57
930	INDEXCBOE	VWB	Fri, Apr 23, 2010	14.97	15.90	14.97	15.88
929	INDEXCBOE	VWB	Thu, Apr 22, 2010	15.92	17.15	15.28	15.57
928	INDEXCBOE	VWB	Wed, Apr 21, 2010	15.18	16.31	14.82	15.68
927	INDEXCBOE	VWB	Tue, Apr 20, 2010	15.86	15.98	14.88	15.09
926	INDEXCBOE	VWB	Mon, Apr 19, 2010	17.87	18.62	16.33	16.48
925	INDEXCBOE	VWB	Fri, Apr 16, 2010	14.73	17.67	14.17	16.90
924	INDEXCBOE	VWB	Thu, Apr 15, 2010	14.21	14.82	13.78	14.62
923	INDEXCBOE	VWB	Wed, Apr 14, 2010	14.03	14.56	13.26	14.13
922	INDEXCBOE	VWB	Tue, Apr 13, 2010	14.00	15.06	12.96	14.69
921	INDEXCBOE	VWB	Mon, Apr 12, 2010	13.67	14.09	13.36	13.77
920	INDEXCBOE	VWB	Fri, Apr 9, 2010	15.58	15.95	14.99	15.44
919	INDEXCBOE	VWB	Thu, Apr 8, 2010	16.45	17.06	15.63	15.81
918	INDEXCBOE	VWB	Wed, Apr 7, 2010	15.98	16.49	15.38	15.91
917	INDEXCBOE	VWB	Tue, Apr 6, 2010	16.62	16.79	15.21	15.61
916	INDEXCBOE	VWB	Mon, Apr 5, 2010	17.23	17.38	16.28	16.32
915	INDEXCBOE	VWB	Thu, Apr 1, 2010	16.31	17.40	15.57	16.83
914	INDEXCBOE	VWB	Wed, Mar 31, 2010	16.87	17.21	16.30	16.47
913	INDEXCBOE	VWB	Tue, Mar 30, 2010	16.86	17.36	16.12	16.48
912	INDEXCBOE	VWB	Mon, Mar 29, 2010	17.38	17.55	16.88	16.95
911	INDEXCBOE	VWB	Fri, Mar 26, 2010	17.47	17.95	16.63	17.08
910	INDEXCBOE	VWB	Thu, Mar 25, 2010	16.34	17.82	15.94	17.68
909	INDEXCBOE	VWB	Wed, Mar 24, 2010	16.09	17.23	15.79	16.61
908	INDEXCBOE	VWB	Tue, Mar 23, 2010	16.12	16.38	15.36	15.43
907	INDEXCBOE	VWB	Mon, Mar 22, 2010	17.46	17.53	15.84	15.85
906	INDEXCBOE	VWB	Fri, Mar 19, 2010	15.22	16.81	15.22	16.18
905	INDEXCBOE	VWB	Thu, Mar 18, 2010	15.92	15.97	15.59	15.93
904	INDEXCBOE	VWB	Wed, Mar 17, 2010	16.37	16.37	15.55	16.07
903	INDEXCBOE	VWB	Tue, Mar 16, 2010	16.80	16.94	16.35	16.55
902	INDEXCBOE	VWB	Mon, Mar 15, 2010	17.03	17.64	16.88	16.94
901	INDEXCBOE	VWB	Fri, Mar 12, 2010	16.99	17.61	16.54	16.82
900	INDEXCBOE	VWB	Thu, Mar 11, 2010	18.02	18.53	17.18	17.20
899	INDEXCBOE	VWB	Wed, Mar 10, 2010	17.04	17.82	16.51	17.81
898	INDEXCBOE	VWB	Tue, Mar 9, 2010	17.19	17.31	16.63	17.10
897	INDEXCBOE	VWB	Mon, Mar 8, 2010	17.01	17.07	16.75	16.93
896	INDEXCBOE	VWB	Fri, Mar 5, 2010	17.09	17.27	16.07	16.60
895	INDEXCBOE	VWB	Thu, Mar 4, 2010	17.87	18.40	17.64	17.92
894	INDEXCBOE	VWB	Wed, Mar 3, 2010	18.16	18.48	17.39	17.90
893	INDEXCBOE	VWB	Tue, Mar 2, 2010	17.95	18.50	17.85	18.18
892	INDEXCBOE	VWB	Mon, Mar 1, 2010	18.67	19.10	18.39	18.39
891	INDEXCBOE	VWB	Fri, Feb 26, 2010	18.71	19.67	18.61	18.61
890	INDEXCBOE	VWB	Thu, Feb 25, 2010	20.75	21.85	19.27	19.30
889	INDEXCBOE	VWB	Wed, Feb 24, 2010	20.08	20.83	19.25	19.28
888	INDEXCBOE	VWB	Tue, Feb 23, 2010	19.47	21.20	19.11	20.58
887	INDEXCBOE	VWB	Mon, Feb 22, 2010	19.20	20.35	18.95	19.15
886	INDEXCBOE	VWB	Fri, Feb 19, 2010	19.83	20.00	18.68	19.02
885	INDEXCBOE	VWB	Thu, Feb 18, 2010	20.61	20.77	19.52	19.53
884	INDEXCBOE	VWB	Wed, Feb 17, 2010	21.40	21.62	20.56	20.64
883	INDEXCBOE	VWB	Tue, Feb 16, 2010	21.96	22.09	20.65	20.88
882	INDEXCBOE	VWB	Fri, Feb 12, 2010	23.48	24.09	21.65	21.65
881	INDEXCBOE	VWB	Thu, Feb 11, 2010	24.13	24.55	22.35	22.48
880	INDEXCBOE	VWB	Wed, Feb 10, 2010	24.26	24.95	22.99	24.00
879	INDEXCBOE	VWB	Tue, Feb 9, 2010	23.28	24.69	22.86	23.99
878	INDEXCBOE	VWB	Mon, Feb 8, 2010	24.43	25.53	23.66	24.65
877	INDEXCBOE	VWB	Fri, Feb 5, 2010	23.56	27.62	23.11	24.32
876	INDEXCBOE	VWB	Thu, Feb 4, 2010	20.68	24.69	20.68	24.63
875	INDEXCBOE	VWB	Wed, Feb 3, 2010	20.25	20.33	19.53	19.97
874	INDEXCBOE	VWB	Tue, Feb 2, 2010	20.90	21.31	19.50	19.89
873	INDEXCBOE	VWB	Mon, Feb 1, 2010	22.55	22.55	20.94	20.96
872	INDEXCBOE	VWB	Fri, Jan 29, 2010	21.44	23.96	20.33	23.48
871	INDEXCBOE	VWB	Thu, Jan 28, 2010	20.82	23.75	20.80	22.27
870	INDEXCBOE	VWB	Wed, Jan 27, 2010	23.10	24.06	21.32	21.54
869	INDEXCBOE	VWB	Tue, Jan 26, 2010	23.71	24.14	21.19	23.05
868	INDEXCBOE	VWB	Mon, Jan 25, 2010	21.11	24.85	20.92	24.07
867	INDEXCBOE	VWB	Fri, Jan 22, 2010	21.17	26.30	21.15	25.53
866	INDEXCBOE	VWB	Thu, Jan 21, 2010	16.83	21.14	16.74	21.12
865	INDEXCBOE	VWB	Wed, Jan 20, 2010	17.45	18.98	17.45	18.02
864	INDEXCBOE	VWB	Tue, Jan 19, 2010	17.70	17.83	16.32	16.84
863	INDEXCBOE	VWB	Fri, Jan 15, 2010	16.15	17.80	15.69	16.56
862	INDEXCBOE	VWB	Thu, Jan 14, 2010	16.20	16.35	15.02	16.07
861	INDEXCBOE	VWB	Wed, Jan 13, 2010	16.05	16.87	14.70	15.89
860	INDEXCBOE	VWB	Tue, Jan 12, 2010	16.03	17.47	14.92	16.26
859	INDEXCBOE	VWB	Mon, Jan 11, 2010	14.47	15.69	14.47	15.22
858	INDEXCBOE	VWB	Fri, Jan 8, 2010	18.38	18.38	17.37	17.40
857	INDEXCBOE	VWB	Thu, Jan 7, 2010	18.81	18.90	17.99	18.34
856	INDEXCBOE	VWB	Wed, Jan 6, 2010	18.66	18.84	17.98	18.46
855	INDEXCBOE	VWB	Tue, Jan 5, 2010	19.18	19.32	18.62	18.63
854	INDEXCBOE	VWB	Mon, Jan 4, 2010	19.82	20.72	19.30	19.31
853	INDEXCBOE	VWB	Thu, Dec 31, 2009	19.02	21.01	18.99	20.83
852	INDEXCBOE	VWB	Wed, Dec 30, 2009	19.41	19.60	18.47	19.19
851	INDEXCBOE	VWB	Tue, Dec 29, 2009	18.94	19.34	18.36	19.23
850	INDEXCBOE	VWB	Mon, Dec 28, 2009	19.33	19.76	19.13	19.16
849	INDEXCBOE	VWB	Thu, Dec 24, 2009	18.78	18.79	18.45	18.61
848	INDEXCBOE	VWB	Wed, Dec 23, 2009	18.66	19.16	17.74	18.95
847	INDEXCBOE	VWB	Tue, Dec 22, 2009	19.35	19.39	17.59	18.84
846	INDEXCBOE	VWB	Mon, Dec 21, 2009	20.45	20.51	19.45	19.65
845	INDEXCBOE	VWB	Fri, Dec 18, 2009	20.92	22.26	20.11	20.42
844	INDEXCBOE	VWB	Thu, Dec 17, 2009	20.48	21.74	20.48	21.04
843	INDEXCBOE	VWB	Wed, Dec 16, 2009	20.39	20.40	19.42	19.55
842	INDEXCBOE	VWB	Tue, Dec 15, 2009	19.75	20.96	19.73	20.00
841	INDEXCBOE	VWB	Mon, Dec 14, 2009	19.90	20.28	18.91	19.37
840	INDEXCBOE	VWB	Fri, Dec 11, 2009	20.22	21.44	20.06	20.37
839	INDEXCBOE	VWB	Thu, Dec 10, 2009	20.56	21.54	20.51	21.04
838	INDEXCBOE	VWB	Wed, Dec 9, 2009	21.88	23.36	21.49	21.50
837	INDEXCBOE	VWB	Tue, Dec 8, 2009	22.07	23.16	21.38	22.58
836	INDEXCBOE	VWB	Mon, Dec 7, 2009	21.05	21.74	20.52	20.79
835	INDEXCBOE	VWB	Fri, Dec 4, 2009	19.73	22.03	19.57	20.21
834	INDEXCBOE	VWB	Thu, Dec 3, 2009	19.87	21.76	19.53	21.43
833	INDEXCBOE	VWB	Wed, Dec 2, 2009	20.63	21.24	19.79	20.10
832	INDEXCBOE	VWB	Tue, Dec 1, 2009	21.96	22.29	20.80	20.89
831	INDEXCBOE	VWB	Mon, Nov 30, 2009	23.45	24.67	23.16	23.16
830	INDEXCBOE	VWB	Fri, Nov 27, 2009	24.06	24.08	22.27	23.26
829	INDEXCBOE	VWB	Wed, Nov 25, 2009	18.62	19.90	18.60	19.41
828	INDEXCBOE	VWB	Tue, Nov 24, 2009	20.10	21.11	19.08	19.49
827	INDEXCBOE	VWB	Mon, Nov 23, 2009	20.56	20.69	17.64	20.20
826	INDEXCBOE	VWB	Fri, Nov 20, 2009	21.83	21.83	15.47	21.03
825	INDEXCBOE	VWB	Thu, Nov 19, 2009	21.62	22.86	20.96	21.31
824	INDEXCBOE	VWB	Wed, Nov 18, 2009	21.57	21.74	20.60	20.87
823	INDEXCBOE	VWB	Tue, Nov 17, 2009	21.22	22.09	21.19	21.31
822	INDEXCBOE	VWB	Mon, Nov 16, 2009	21.83	22.10	20.21	21.61
821	INDEXCBOE	VWB	Fri, Nov 13, 2009	22.83	23.04	20.43	22.11
820	INDEXCBOE	VWB	Thu, Nov 12, 2009	22.01	23.36	21.11	22.99
819	INDEXCBOE	VWB	Wed, Nov 11, 2009	21.16	22.36	20.53	21.85
818	INDEXCBOE	VWB	Tue, Nov 10, 2009	22.00	22.32	21.48	21.72
817	INDEXCBOE	VWB	Mon, Nov 9, 2009	22.80	22.86	20.96	21.58
816	INDEXCBOE	VWB	Fri, Nov 6, 2009	24.56	24.56	22.85	22.99
815	INDEXCBOE	VWB	Thu, Nov 5, 2009	25.89	26.02	24.35	24.35
814	INDEXCBOE	VWB	Wed, Nov 4, 2009	26.14	26.54	25.00	26.05
813	INDEXCBOE	VWB	Tue, Nov 3, 2009	28.82	29.14	21.69	27.56
812	INDEXCBOE	VWB	Mon, Nov 2, 2009	27.51	30.15	26.12	28.19
811	INDEXCBOE	VWB	Fri, Oct 30, 2009	23.76	29.64	22.19	28.72
810	INDEXCBOE	VWB	Thu, Oct 29, 2009	25.52	25.59	23.50	23.60
809	INDEXCBOE	VWB	Wed, Oct 28, 2009	24.09	26.79	22.41	26.78
808	INDEXCBOE	VWB	Tue, Oct 27, 2009	22.96	24.02	22.08	23.71
807	INDEXCBOE	VWB	Mon, Oct 26, 2009	21.46	23.91	19.30	23.34
806	INDEXCBOE	VWB	Fri, Oct 23, 2009	19.32	21.60	18.73	21.32
805	INDEXCBOE	VWB	Thu, Oct 22, 2009	20.97	21.55	19.37	19.75
804	INDEXCBOE	VWB	Wed, Oct 21, 2009	20.38	21.48	19.40	20.97
803	INDEXCBOE	VWB	Tue, Oct 20, 2009	20.49	20.85	19.98	20.00
802	INDEXCBOE	VWB	Mon, Oct 19, 2009	20.88	21.25	19.91	20.46
801	INDEXCBOE	VWB	Fri, Oct 16, 2009	20.45	20.93	18.89	19.87
800	INDEXCBOE	VWB	Thu, Oct 15, 2009	21.29	21.32	19.01	19.81
799	INDEXCBOE	VWB	Wed, Oct 14, 2009	19.66	20.79	18.35	20.68
798	INDEXCBOE	VWB	Tue, Oct 13, 2009	21.09	21.71	20.36	20.52
797	INDEXCBOE	VWB	Mon, Oct 12, 2009	20.53	21.31	20.35	20.45
796	INDEXCBOE	VWB	Fri, Oct 9, 2009	23.32	23.53	21.99	22.13
795	INDEXCBOE	VWB	Thu, Oct 8, 2009	23.24	23.78	22.90	23.17
794	INDEXCBOE	VWB	Wed, Oct 7, 2009	24.88	24.90	23.62	23.64
793	INDEXCBOE	VWB	Tue, Oct 6, 2009	25.40	25.42	24.28	24.65
792	INDEXCBOE	VWB	Mon, Oct 5, 2009	28.33	28.33	25.62	25.78
791	INDEXCBOE	VWB	Fri, Oct 2, 2009	28.36	28.57	27.06	27.64
790	INDEXCBOE	VWB	Thu, Oct 1, 2009	24.84	27.47	24.84	27.26
789	INDEXCBOE	VWB	Wed, Sep 30, 2009	23.91	25.54	23.72	24.55
788	INDEXCBOE	VWB	Tue, Sep 29, 2009	23.78	24.38	23.06	24.19
787	INDEXCBOE	VWB	Mon, Sep 28, 2009	25.13	25.49	23.87	23.88
786	INDEXCBOE	VWB	Fri, Sep 25, 2009	24.13	25.50	23.53	24.64
785	INDEXCBOE	VWB	Thu, Sep 24, 2009	22.63	24.57	22.41	24.01
784	INDEXCBOE	VWB	Wed, Sep 23, 2009	22.07	22.77	21.14	22.53
783	INDEXCBOE	VWB	Tue, Sep 22, 2009	22.75	23.00	22.25	22.25
782	INDEXCBOE	VWB	Mon, Sep 21, 2009	24.35	24.48	22.87	23.10
781	INDEXCBOE	VWB	Fri, Sep 18, 2009	21.75	23.20	21.73	22.73
780	INDEXCBOE	VWB	Thu, Sep 17, 2009	22.32	22.89	18.50	22.62
779	INDEXCBOE	VWB	Wed, Sep 16, 2009	21.48	22.81	21.48	22.64
778	INDEXCBOE	VWB	Tue, Sep 15, 2009	22.14	23.05	21.85	22.32
777	INDEXCBOE	VWB	Mon, Sep 14, 2009	23.48	23.49	16.22	22.47
776	INDEXCBOE	VWB	Fri, Sep 11, 2009	21.93	23.10	21.06	22.99
775	INDEXCBOE	VWB	Thu, Sep 10, 2009	22.87	23.40	21.66	22.41
774	INDEXCBOE	VWB	Wed, Sep 9, 2009	23.78	24.44	23.14	23.25
773	INDEXCBOE	VWB	Tue, Sep 8, 2009	24.39	25.06	24.15	24.39
772	INDEXCBOE	VWB	Fri, Sep 4, 2009	24.84	25.09	23.72	24.11
771	INDEXCBOE	VWB	Thu, Sep 3, 2009	26.79	27.50	21.90	25.77
770	INDEXCBOE	VWB	Wed, Sep 2, 2009	27.62	28.37	27.23	27.77
769	INDEXCBOE	VWB	Tue, Sep 1, 2009	24.83	28.17	19.54	28.05
768	INDEXCBOE	VWB	Mon, Aug 31, 2009	24.74	25.76	24.66	24.95
767	INDEXCBOE	VWB	Fri, Aug 28, 2009	23.29	24.73	23.04	24.00
766	INDEXCBOE	VWB	Thu, Aug 27, 2009	23.48	24.71	23.16	23.53
765	INDEXCBOE	VWB	Wed, Aug 26, 2009	24.22	24.53	23.33	23.65
764	INDEXCBOE	VWB	Tue, Aug 25, 2009	23.09	23.97	18.22	23.87
763	INDEXCBOE	VWB	Mon, Aug 24, 2009	24.04	24.43	23.36	23.85
762	INDEXCBOE	VWB	Fri, Aug 21, 2009	23.36	24.03	22.64	23.99
761	INDEXCBOE	VWB	Thu, Aug 20, 2009	25.19	25.19	23.64	24.10
760	INDEXCBOE	VWB	Wed, Aug 19, 2009	26.16	26.56	25.01	25.14
759	INDEXCBOE	VWB	Tue, Aug 18, 2009	26.36	26.36	24.91	25.01
758	INDEXCBOE	VWB	Mon, Aug 17, 2009	25.89	26.87	25.06	26.52
757	INDEXCBOE	VWB	Fri, Aug 14, 2009	23.57	24.79	23.13	23.14
756	INDEXCBOE	VWB	Thu, Aug 13, 2009	24.14	24.90	23.51	23.56
755	INDEXCBOE	VWB	Wed, Aug 12, 2009	25.16	25.22	23.73	24.34
754	INDEXCBOE	VWB	Tue, Aug 11, 2009	24.27	25.91	23.77	24.93
753	INDEXCBOE	VWB	Mon, Aug 10, 2009	24.69	24.82	23.91	23.91
752	INDEXCBOE	VWB	Fri, Aug 7, 2009	23.75	23.89	23.03	23.83
751	INDEXCBOE	VWB	Thu, Aug 6, 2009	23.51	24.97	23.47	24.68
750	INDEXCBOE	VWB	Wed, Aug 5, 2009	23.90	24.72	23.29	23.78
749	INDEXCBOE	VWB	Tue, Aug 4, 2009	25.00	25.10	23.96	23.98
748	INDEXCBOE	VWB	Mon, Aug 3, 2009	25.18	25.53	24.73	24.74
747	INDEXCBOE	VWB	Fri, Jul 31, 2009	24.23	25.25	23.21	24.92
746	INDEXCBOE	VWB	Thu, Jul 30, 2009	24.31	24.76	23.48	24.41
745	INDEXCBOE	VWB	Wed, Jul 29, 2009	24.43	25.24	24.36	24.67
744	INDEXCBOE	VWB	Tue, Jul 28, 2009	23.72	24.69	22.92	24.08
743	INDEXCBOE	VWB	Mon, Jul 27, 2009	23.22	23.99	22.37	23.44
742	INDEXCBOE	VWB	Fri, Jul 24, 2009	22.94	23.02	21.78	22.32
741	INDEXCBOE	VWB	Thu, Jul 23, 2009	22.76	23.30	22.08	22.14
740	INDEXCBOE	VWB	Wed, Jul 22, 2009	23.46	23.46	22.71	22.92
739	INDEXCBOE	VWB	Tue, Jul 21, 2009	22.86	24.28	22.68	22.69
738	INDEXCBOE	VWB	Mon, Jul 20, 2009	23.41	24.37	23.20	23.21
737	INDEXCBOE	VWB	Fri, Jul 17, 2009	23.63	23.90	22.10	22.26
736	INDEXCBOE	VWB	Thu, Jul 16, 2009	23.55	24.19	21.94	22.77
735	INDEXCBOE	VWB	Wed, Jul 15, 2009	21.63	24.45	21.23	23.40
734	INDEXCBOE	VWB	Tue, Jul 14, 2009	23.15	24.89	21.34	22.13
733	INDEXCBOE	VWB	Mon, Jul 13, 2009	24.94	26.45	22.19	22.89
732	INDEXCBOE	VWB	Fri, Jul 10, 2009	28.83	29.43	27.21	27.74
731	INDEXCBOE	VWB	Thu, Jul 9, 2009	28.86	29.42	28.28	28.40
730	INDEXCBOE	VWB	Wed, Jul 8, 2009	29.60	32.07	29.35	29.86
729	INDEXCBOE	VWB	Tue, Jul 7, 2009	27.82	29.67	27.71	29.30
728	INDEXCBOE	VWB	Mon, Jul 6, 2009	29.06	29.27	27.34	27.35
727	INDEXCBOE	VWB	Thu, Jul 2, 2009	25.65	27.35	20.13	26.63
726	INDEXCBOE	VWB	Wed, Jul 1, 2009	24.78	25.19	23.41	24.92
725	INDEXCBOE	VWB	Tue, Jun 30, 2009	24.24	26.20	23.71	24.78
724	INDEXCBOE	VWB	Mon, Jun 29, 2009	25.82	26.36	23.88	24.33
723	INDEXCBOE	VWB	Fri, Jun 26, 2009	26.13	26.28	24.83	24.85
722	INDEXCBOE	VWB	Thu, Jun 25, 2009	28.27	28.65	25.20	25.25
721	INDEXCBOE	VWB	Wed, Jun 24, 2009	28.79	29.04	27.66	27.90
720	INDEXCBOE	VWB	Tue, Jun 23, 2009	29.69	30.56	28.31	29.63
719	INDEXCBOE	VWB	Mon, Jun 22, 2009	28.42	30.98	28.42	29.37
718	INDEXCBOE	VWB	Fri, Jun 19, 2009	27.12	27.38	26.15	26.66
717	INDEXCBOE	VWB	Thu, Jun 18, 2009	29.09	29.50	27.84	28.27
716	INDEXCBOE	VWB	Wed, Jun 17, 2009	29.02	31.13	28.91	29.92
715	INDEXCBOE	VWB	Tue, Jun 16, 2009	28.45	30.47	28.10	30.37
714	INDEXCBOE	VWB	Mon, Jun 15, 2009	27.58	29.29	27.57	28.91
713	INDEXCBOE	VWB	Fri, Jun 12, 2009	26.31	26.97	26.24	26.68
712	INDEXCBOE	VWB	Thu, Jun 11, 2009	25.86	26.77	25.44	26.77
711	INDEXCBOE	VWB	Wed, Jun 10, 2009	25.38	28.21	25.38	27.08
710	INDEXCBOE	VWB	Tue, Jun 9, 2009	26.94	28.05	26.09	26.71
709	INDEXCBOE	VWB	Mon, Jun 8, 2009	29.15	30.13	25.62	28.13
708	INDEXCBOE	VWB	Fri, Jun 5, 2009	27.73	29.25	26.58	28.14
707	INDEXCBOE	VWB	Thu, Jun 4, 2009	28.75	29.29	28.31	28.72
706	INDEXCBOE	VWB	Wed, Jun 3, 2009	28.32	30.25	28.20	29.47
705	INDEXCBOE	VWB	Tue, Jun 2, 2009	28.11	28.27	26.21	27.90
704	INDEXCBOE	VWB	Mon, Jun 1, 2009	26.56	28.32	26.52	28.30
703	INDEXCBOE	VWB	Fri, May 29, 2009	28.72	29.76	26.63	26.88
702	INDEXCBOE	VWB	Thu, May 28, 2009	29.23	31.82	29.03	30.15
701	INDEXCBOE	VWB	Wed, May 27, 2009	29.19	31.01	28.13	30.82
700	INDEXCBOE	VWB	Tue, May 26, 2009	32.94	32.94	26.22	29.29
699	INDEXCBOE	VWB	Fri, May 22, 2009	29.74	31.33	29.24	31.22
698	INDEXCBOE	VWB	Thu, May 21, 2009	28.71	31.41	28.36	30.05
697	INDEXCBOE	VWB	Wed, May 20, 2009	26.58	28.29	25.54	28.15
696	INDEXCBOE	VWB	Tue, May 19, 2009	28.99	29.10	27.40	27.72
695	INDEXCBOE	VWB	Mon, May 18, 2009	31.37	31.41	28.64	28.89
694	INDEXCBOE	VWB	Fri, May 15, 2009	29.75	32.07	28.93	31.32
693	INDEXCBOE	VWB	Thu, May 14, 2009	31.80	31.88	29.26	29.30
692	INDEXCBOE	VWB	Wed, May 13, 2009	30.75	32.15	30.62	31.74
691	INDEXCBOE	VWB	Tue, May 12, 2009	30.58	31.23	29.46	29.54
690	INDEXCBOE	VWB	Mon, May 11, 2009	31.68	32.32	30.34	31.17
689	INDEXCBOE	VWB	Fri, May 8, 2009	31.50	31.93	30.38	31.15
688	INDEXCBOE	VWB	Thu, May 7, 2009	31.21	33.78	31.02	32.47
687	INDEXCBOE	VWB	Wed, May 6, 2009	32.36	33.04	31.50	31.50
686	INDEXCBOE	VWB	Tue, May 5, 2009	33.83	34.31	32.46	32.46
685	INDEXCBOE	VWB	Mon, May 4, 2009	35.10	35.14	33.09	33.54
684	INDEXCBOE	VWB	Fri, May 1, 2009	35.22	36.06	34.00	34.24
683	INDEXCBOE	VWB	Thu, Apr 30, 2009	34.16	35.82	33.66	35.36
682	INDEXCBOE	VWB	Wed, Apr 29, 2009	36.40	36.40	33.63	34.97
681	INDEXCBOE	VWB	Tue, Apr 28, 2009	38.17	38.61	36.50	36.74
680	INDEXCBOE	VWB	Mon, Apr 27, 2009	38.23	38.29	37.07	37.07
679	INDEXCBOE	VWB	Fri, Apr 24, 2009	35.66	36.75	35.44	35.74
678	INDEXCBOE	VWB	Thu, Apr 23, 2009	36.63	37.66	36.02	36.04
677	INDEXCBOE	VWB	Wed, Apr 22, 2009	36.97	37.15	35.10	36.98
676	INDEXCBOE	VWB	Tue, Apr 21, 2009	38.96	39.11	35.96	36.01
675	INDEXCBOE	VWB	Mon, Apr 20, 2009	35.24	38.54	35.22	38.05
674	INDEXCBOE	VWB	Fri, Apr 17, 2009	33.10	33.38	31.64	31.99
673	INDEXCBOE	VWB	Thu, Apr 16, 2009	33.91	34.73	32.76	33.38
672	INDEXCBOE	VWB	Wed, Apr 15, 2009	35.71	35.90	34.30	34.41
671	INDEXCBOE	VWB	Tue, Apr 14, 2009	35.72	36.12	34.44	35.41
670	INDEXCBOE	VWB	Mon, Apr 13, 2009	35.42	36.19	34.64	35.00
669	INDEXCBOE	VWB	Thu, Apr 9, 2009	34.99	35.79	34.35	34.35
668	INDEXCBOE	VWB	Wed, Apr 8, 2009	37.99	38.23	36.59	36.80
667	INDEXCBOE	VWB	Tue, Apr 7, 2009	39.07	39.58	37.89	38.11
666	INDEXCBOE	VWB	Mon, Apr 6, 2009	39.44	40.05	37.98	38.06
665	INDEXCBOE	VWB	Fri, Apr 3, 2009	39.54	39.54	37.46	37.52
664	INDEXCBOE	VWB	Thu, Apr 2, 2009	37.84	40.27	37.84	39.65
663	INDEXCBOE	VWB	Wed, Apr 1, 2009	42.55	42.76	39.88	39.99
662	INDEXCBOE	VWB	Tue, Mar 31, 2009	41.42	41.77	39.85	41.45
661	INDEXCBOE	VWB	Mon, Mar 30, 2009	42.23	43.95	42.19	43.12
660	INDEXCBOE	VWB	Fri, Mar 27, 2009	38.83	39.27	38.19	38.64
659	INDEXCBOE	VWB	Thu, Mar 26, 2009	38.18	39.07	37.44	37.87
658	INDEXCBOE	VWB	Wed, Mar 25, 2009	39.85	41.61	38.35	39.47
657	INDEXCBOE	VWB	Tue, Mar 24, 2009	41.02	41.21	39.07	40.43
656	INDEXCBOE	VWB	Mon, Mar 23, 2009	41.68	42.35	35.09	40.45
655	INDEXCBOE	VWB	Fri, Mar 20, 2009	41.91	46.13	41.63	44.50
654	INDEXCBOE	VWB	Thu, Mar 19, 2009	37.48	42.68	37.48	42.26
653	INDEXCBOE	VWB	Wed, Mar 18, 2009	38.51	41.16	37.64	38.52
652	INDEXCBOE	VWB	Tue, Mar 17, 2009	42.36	42.91	39.06	39.12
651	INDEXCBOE	VWB	Mon, Mar 16, 2009	41.44	42.55	40.86	42.04
650	INDEXCBOE	VWB	Fri, Mar 13, 2009	39.28	41.91	38.84	40.91
649	INDEXCBOE	VWB	Thu, Mar 12, 2009	41.83	42.63	39.34	39.68
648	INDEXCBOE	VWB	Wed, Mar 11, 2009	41.71	42.97	40.94	41.99
647	INDEXCBOE	VWB	Tue, Mar 10, 2009	45.71	45.88	42.16	42.56
646	INDEXCBOE	VWB	Mon, Mar 9, 2009	49.44	49.56	47.02	47.61
645	INDEXCBOE	VWB	Fri, Mar 6, 2009	47.85	50.33	46.01	47.20
644	INDEXCBOE	VWB	Thu, Mar 5, 2009	46.66	50.26	45.25	48.33
643	INDEXCBOE	VWB	Wed, Mar 4, 2009	45.77	47.32	43.27	45.43
642	INDEXCBOE	VWB	Tue, Mar 3, 2009	48.63	51.11	47.00	49.13
641	INDEXCBOE	VWB	Mon, Mar 2, 2009	48.11	51.96	47.08	50.68
640	INDEXCBOE	VWB	Fri, Feb 27, 2009	44.74	45.88	43.21	44.72
639	INDEXCBOE	VWB	Thu, Feb 26, 2009	41.96	44.04	40.65	43.00
638	INDEXCBOE	VWB	Wed, Feb 25, 2009	43.30	45.61	41.63	43.52
637	INDEXCBOE	VWB	Tue, Feb 24, 2009	49.91	49.96	42.60	44.11
636	INDEXCBOE	VWB	Mon, Feb 23, 2009	46.63	51.59	46.61	50.37
635	INDEXCBOE	VWB	Fri, Feb 20, 2009	46.02	49.04	32.66	46.70
634	INDEXCBOE	VWB	Thu, Feb 19, 2009	42.79	44.59	42.67	44.30
633	INDEXCBOE	VWB	Wed, Feb 18, 2009	45.73	47.89	44.03	46.03
632	INDEXCBOE	VWB	Tue, Feb 17, 2009	44.76	47.65	43.99	45.91
631	INDEXCBOE	VWB	Fri, Feb 13, 2009	39.30	40.46	38.67	40.42
630	INDEXCBOE	VWB	Thu, Feb 12, 2009	43.55	44.39	39.05	39.11
629	INDEXCBOE	VWB	Wed, Feb 11, 2009	43.37	43.43	41.69	41.74
628	INDEXCBOE	VWB	Tue, Feb 10, 2009	41.58	45.31	41.03	44.13
627	INDEXCBOE	VWB	Mon, Feb 9, 2009	41.96	42.10	40.12	41.05
626	INDEXCBOE	VWB	Fri, Feb 6, 2009	39.91	40.76	38.18	40.56
625	INDEXCBOE	VWB	Thu, Feb 5, 2009	41.62	43.06	39.44	40.99
624	INDEXCBOE	VWB	Wed, Feb 4, 2009	39.37	41.53	38.37	40.70
623	INDEXCBOE	VWB	Tue, Feb 3, 2009	42.01	42.36	39.65	40.29
622	INDEXCBOE	VWB	Mon, Feb 2, 2009	46.20	46.81	42.52	42.68
621	INDEXCBOE	VWB	Fri, Jan 30, 2009	39.69	43.31	39.22	42.50
620	INDEXCBOE	VWB	Thu, Jan 29, 2009	39.33	40.75	38.80	40.58
619	INDEXCBOE	VWB	Wed, Jan 28, 2009	36.95	38.52	26.03	37.50
618	INDEXCBOE	VWB	Tue, Jan 27, 2009	41.40	41.95	39.62	39.83
617	INDEXCBOE	VWB	Mon, Jan 26, 2009	45.42	45.50	42.14	43.73
616	INDEXCBOE	VWB	Fri, Jan 23, 2009	47.16	47.97	43.39	44.84
615	INDEXCBOE	VWB	Thu, Jan 22, 2009	47.46	48.78	39.80	44.41
614	INDEXCBOE	VWB	Wed, Jan 21, 2009	49.40	51.49	43.39	44.13
613	INDEXCBOE	VWB	Tue, Jan 20, 2009	46.66	54.64	45.99	53.89
612	INDEXCBOE	VWB	Fri, Jan 16, 2009	42.99	46.25	41.44	42.00
611	INDEXCBOE	VWB	Thu, Jan 15, 2009	45.44	49.74	42.58	45.00
610	INDEXCBOE	VWB	Wed, Jan 14, 2009	39.60	45.24	39.55	43.55
609	INDEXCBOE	VWB	Tue, Jan 13, 2009	42.14	42.37	36.55	36.69
608	INDEXCBOE	VWB	Mon, Jan 12, 2009	35.21	41.38	34.65	40.70
607	INDEXCBOE	VWB	Fri, Jan 9, 2009	38.90	40.82	38.68	40.36
606	INDEXCBOE	VWB	Thu, Jan 8, 2009	41.35	42.20	40.31	40.33
605	INDEXCBOE	VWB	Wed, Jan 7, 2009	37.92	41.72	37.79	41.27
604	INDEXCBOE	VWB	Tue, Jan 6, 2009	36.07	37.36	35.30	36.62
603	INDEXCBOE	VWB	Mon, Jan 5, 2009	37.48	38.44	36.46	37.14
602	INDEXCBOE	VWB	Fri, Jan 2, 2009	37.50	38.01	34.55	36.88
601	INDEXCBOE	VWB	Wed, Dec 31, 2008	39.18	39.18	32.58	38.29
600	INDEXCBOE	VWB	Tue, Dec 30, 2008	41.93	42.29	39.99	40.00
599	INDEXCBOE	VWB	Mon, Dec 29, 2008	42.60	44.02	37.34	41.64
598	INDEXCBOE	VWB	Fri, Dec 26, 2008	40.71	42.02	40.60	40.97
597	INDEXCBOE	VWB	Wed, Dec 24, 2008	41.39	43.19	41.39	42.39
596	INDEXCBOE	VWB	Tue, Dec 23, 2008	40.64	43.29	39.35	42.87
595	INDEXCBOE	VWB	Mon, Dec 22, 2008	41.88	44.41	41.12	42.54
594	INDEXCBOE	VWB	Fri, Dec 19, 2008	43.61	43.61	38.94	42.31
593	INDEXCBOE	VWB	Thu, Dec 18, 2008	45.86	46.27	42.25	44.74
592	INDEXCBOE	VWB	Wed, Dec 17, 2008	49.49	49.60	46.73	47.41
591	INDEXCBOE	VWB	Tue, Dec 16, 2008	53.55	53.55	48.91	49.69
590	INDEXCBOE	VWB	Mon, Dec 15, 2008	52.63	55.83	52.43	53.94
589	INDEXCBOE	VWB	Fri, Dec 12, 2008	55.67	55.86	51.66	51.72
588	INDEXCBOE	VWB	Thu, Dec 11, 2008	53.04	53.47	49.58	52.70
587	INDEXCBOE	VWB	Wed, Dec 10, 2008	54.85	55.16	51.74	52.82
586	INDEXCBOE	VWB	Tue, Dec 9, 2008	56.48	56.53	53.55	56.15
585	INDEXCBOE	VWB	Mon, Dec 8, 2008	56.04	56.96	54.45	55.58
584	INDEXCBOE	VWB	Fri, Dec 5, 2008	62.39	64.18	56.53	57.20
583	INDEXCBOE	VWB	Thu, Dec 4, 2008	59.98	62.76	58.01	61.06
582	INDEXCBOE	VWB	Wed, Dec 3, 2008	63.11	63.11	57.92	58.51
581	INDEXCBOE	VWB	Tue, Dec 2, 2008	64.73	64.89	60.11	60.98
580	INDEXCBOE	VWB	Mon, Dec 1, 2008	58.58	66.73	57.65	66.60
579	INDEXCBOE	VWB	Fri, Nov 28, 2008	54.24	55.21	54.02	54.11
578	INDEXCBOE	VWB	Wed, Nov 26, 2008	60.18	60.19	51.47	53.32
577	INDEXCBOE	VWB	Tue, Nov 25, 2008	57.92	62.81	52.22	58.74
576	INDEXCBOE	VWB	Mon, Nov 24, 2008	66.75	66.86	58.72	61.51
575	INDEXCBOE	VWB	Fri, Nov 21, 2008	73.11	73.18	65.15	67.43
574	INDEXCBOE	VWB	Thu, Nov 20, 2008	71.61	75.99	68.05	74.57
573	INDEXCBOE	VWB	Wed, Nov 19, 2008	63.70	71.63	62.61	70.80
572	INDEXCBOE	VWB	Tue, Nov 18, 2008	65.58	69.52	62.07	64.11
571	INDEXCBOE	VWB	Mon, Nov 17, 2008	62.68	64.97	60.25	64.53
570	INDEXCBOE	VWB	Fri, Nov 14, 2008	57.30	59.82	54.46	54.60
569	INDEXCBOE	VWB	Thu, Nov 13, 2008	61.86	66.12	53.02	54.45
568	INDEXCBOE	VWB	Wed, Nov 12, 2008	59.68	63.50	58.69	62.86
567	INDEXCBOE	VWB	Tue, Nov 11, 2008	57.42	60.20	54.56	57.67
566	INDEXCBOE	VWB	Mon, Nov 10, 2008	49.57	57.46	49.30	55.49
565	INDEXCBOE	VWB	Fri, Nov 7, 2008	58.11	58.34	52.22	52.25
564	INDEXCBOE	VWB	Thu, Nov 6, 2008	51.78	60.45	50.89	59.40
563	INDEXCBOE	VWB	Wed, Nov 5, 2008	46.53	51.21	43.82	49.99
562	INDEXCBOE	VWB	Tue, Nov 4, 2008	47.29	47.59	41.41	44.66
561	INDEXCBOE	VWB	Mon, Nov 3, 2008	56.13	57.29	50.62	50.65
560	INDEXCBOE	VWB	Fri, Oct 31, 2008	59.64	61.66	54.01	56.71
559	INDEXCBOE	VWB	Thu, Oct 30, 2008	59.98	65.81	58.70	59.51
558	INDEXCBOE	VWB	Wed, Oct 29, 2008	63.88	67.09	58.86	65.73
557	INDEXCBOE	VWB	Tue, Oct 28, 2008	66.81	74.57	52.18	62.55
556	INDEXCBOE	VWB	Mon, Oct 27, 2008	74.74	76.66	63.03	75.85
555	INDEXCBOE	VWB	Fri, Oct 24, 2008	68.18	75.01	54.78	73.04
554	INDEXCBOE	VWB	Thu, Oct 23, 2008	61.26	93.17	50.46	62.84
553	INDEXCBOE	VWB	Wed, Oct 22, 2008	93.11	93.11	53.16	64.09
552	INDEXCBOE	VWB	Tue, Oct 21, 2008	50.28	85.72	38.77	49.70
551	INDEXCBOE	VWB	Mon, Oct 20, 2008	56.25	58.64	47.08	47.26
550	INDEXCBOE	VWB	Fri, Oct 17, 2008	63.06	63.88	47.49	60.97
549	INDEXCBOE	VWB	Thu, Oct 16, 2008	62.48	67.96	56.60	59.65
548	INDEXCBOE	VWB	Wed, Oct 15, 2008	50.17	59.20	44.99	58.62
547	INDEXCBOE	VWB	Tue, Oct 14, 2008	37.26	51.44	35.46	47.41
546	INDEXCBOE	VWB	Mon, Oct 13, 2008	61.25	61.25	40.48	40.71
545	INDEXCBOE	VWB	Fri, Oct 10, 2008	61.65	70.55	53.00	62.35
544	INDEXCBOE	VWB	Thu, Oct 9, 2008	50.43	61.03	48.38	58.83
543	INDEXCBOE	VWB	Wed, Oct 8, 2008	55.17	55.17	47.81	53.38
542	INDEXCBOE	VWB	Tue, Oct 7, 2008	45.85	51.60	44.30	51.05
541	INDEXCBOE	VWB	Mon, Oct 6, 2008	46.04	55.35	45.80	48.95
540	INDEXCBOE	VWB	Fri, Oct 3, 2008	40.79	42.54	38.78	42.13
539	INDEXCBOE	VWB	Thu, Oct 2, 2008	38.11	43.77	38.08	42.35
538	INDEXCBOE	VWB	Wed, Oct 1, 2008	37.51	39.58	36.74	37.01
537	INDEXCBOE	VWB	Tue, Sep 30, 2008	40.59	40.63	36.13	36.64
536	INDEXCBOE	VWB	Mon, Sep 29, 2008	35.26	43.29	34.25	41.96
535	INDEXCBOE	VWB	Fri, Sep 26, 2008	33.03	34.81	33.02	33.35
534	INDEXCBOE	VWB	Thu, Sep 25, 2008	33.35	33.44	30.72	31.44
533	INDEXCBOE	VWB	Wed, Sep 24, 2008	33.58	34.88	28.60	32.96
532	INDEXCBOE	VWB	Tue, Sep 23, 2008	31.82	34.45	30.63	33.86
531	INDEXCBOE	VWB	Mon, Sep 22, 2008	31.17	32.79	28.88	32.34
530	INDEXCBOE	VWB	Fri, Sep 19, 2008	28.14	30.47	25.96	29.68
529	INDEXCBOE	VWB	Thu, Sep 18, 2008	32.48	39.44	30.51	30.51
528	INDEXCBOE	VWB	Wed, Sep 17, 2008	30.25	33.99	30.06	33.58
527	INDEXCBOE	VWB	Tue, Sep 16, 2008	30.79	31.62	27.85	29.17
526	INDEXCBOE	VWB	Mon, Sep 15, 2008	28.55	29.13	24.32	28.86
525	INDEXCBOE	VWB	Fri, Sep 12, 2008	24.01	25.89	24.01	24.89
524	INDEXCBOE	VWB	Thu, Sep 11, 2008	24.59	25.50	23.59	23.59
523	INDEXCBOE	VWB	Wed, Sep 10, 2008	24.42	24.69	23.00	23.70
522	INDEXCBOE	VWB	Tue, Sep 9, 2008	21.94	24.92	21.84	24.77
521	INDEXCBOE	VWB	Mon, Sep 8, 2008	21.47	23.30	20.83	21.94
520	INDEXCBOE	VWB	Fri, Sep 5, 2008	23.74	23.93	22.21	22.30
519	INDEXCBOE	VWB	Thu, Sep 4, 2008	21.27	23.36	21.19	23.24
518	INDEXCBOE	VWB	Wed, Sep 3, 2008	21.36	21.62	20.72	20.74
517	INDEXCBOE	VWB	Tue, Sep 2, 2008	20.44	21.60	19.81	21.29
516	INDEXCBOE	VWB	Fri, Aug 29, 2008	18.94	20.04	18.87	19.95
515	INDEXCBOE	VWB	Thu, Aug 28, 2008	18.70	19.01	18.53	18.78
514	INDEXCBOE	VWB	Wed, Aug 27, 2008	19.86	19.93	18.90	19.13
513	INDEXCBOE	VWB	Tue, Aug 26, 2008	20.28	20.49	19.75	19.81
512	INDEXCBOE	VWB	Mon, Aug 25, 2008	19.34	20.50	19.26	20.32
511	INDEXCBOE	VWB	Fri, Aug 22, 2008	18.55	18.63	17.95	18.18
510	INDEXCBOE	VWB	Thu, Aug 21, 2008	20.28	20.28	18.26	19.10
509	INDEXCBOE	VWB	Wed, Aug 20, 2008	19.70	20.71	19.70	19.76
508	INDEXCBOE	VWB	Tue, Aug 19, 2008	21.30	21.42	20.46	20.51
507	INDEXCBOE	VWB	Mon, Aug 18, 2008	18.37	20.63	18.36	20.15
506	INDEXCBOE	VWB	Fri, Aug 15, 2008	18.32	19.34	18.22	18.43
505	INDEXCBOE	VWB	Thu, Aug 14, 2008	20.24	20.64	16.89	18.96
504	INDEXCBOE	VWB	Wed, Aug 13, 2008	19.38	20.66	17.84	20.02
503	INDEXCBOE	VWB	Tue, Aug 12, 2008	18.17	19.95	17.20	19.58
502	INDEXCBOE	VWB	Mon, Aug 11, 2008	18.04	19.01	16.88	18.34
501	INDEXCBOE	VWB	Fri, Aug 8, 2008	20.70	20.91	18.73	19.92
500	INDEXCBOE	VWB	Thu, Aug 7, 2008	19.68	20.68	19.00	20.39
499	INDEXCBOE	VWB	Wed, Aug 6, 2008	20.48	20.80	19.02	19.52
498	INDEXCBOE	VWB	Tue, Aug 5, 2008	21.79	22.18	19.40	20.44
497	INDEXCBOE	VWB	Mon, Aug 4, 2008	22.37	23.09	21.55	22.70
496	INDEXCBOE	VWB	Fri, Aug 1, 2008	21.54	22.64	20.65	21.86
495	INDEXCBOE	VWB	Thu, Jul 31, 2008	20.98	21.88	19.80	21.67
494	INDEXCBOE	VWB	Wed, Jul 30, 2008	20.71	21.56	19.23	20.54
493	INDEXCBOE	VWB	Tue, Jul 29, 2008	23.32	23.34	21.21	21.27
492	INDEXCBOE	VWB	Mon, Jul 28, 2008	22.52	23.69	16.91	23.41
491	INDEXCBOE	VWB	Fri, Jul 25, 2008	21.90	22.38	20.74	21.16
490	INDEXCBOE	VWB	Thu, Jul 24, 2008	20.33	22.87	19.96	22.64
489	INDEXCBOE	VWB	Wed, Jul 23, 2008	20.04	21.23	19.51	19.97
488	INDEXCBOE	VWB	Tue, Jul 22, 2008	22.88	23.12	20.21	20.37
487	INDEXCBOE	VWB	Mon, Jul 21, 2008	23.24	23.33	21.33	22.20
486	INDEXCBOE	VWB	Fri, Jul 18, 2008	23.50	23.95	23.23	23.27
485	INDEXCBOE	VWB	Thu, Jul 17, 2008	23.86	24.40	22.78	24.20
484	INDEXCBOE	VWB	Wed, Jul 16, 2008	45.68	45.69	23.50	24.28
483	INDEXCBOE	VWB	Tue, Jul 15, 2008	28.58	30.02	26.14	27.65
482	INDEXCBOE	VWB	Mon, Jul 14, 2008	25.95	28.42	24.36	27.52
481	INDEXCBOE	VWB	Fri, Jul 11, 2008	25.82	28.66	23.57	25.73
480	INDEXCBOE	VWB	Thu, Jul 10, 2008	24.61	25.65	20.30	24.75
479	INDEXCBOE	VWB	Wed, Jul 9, 2008	20.64	24.59	20.64	24.43
478	INDEXCBOE	VWB	Tue, Jul 8, 2008	24.90	25.24	21.32	22.35
477	INDEXCBOE	VWB	Mon, Jul 7, 2008	24.14	26.16	22.80	24.97
476	INDEXCBOE	VWB	Thu, Jul 3, 2008	24.18	25.32	23.67	24.04
475	INDEXCBOE	VWB	Wed, Jul 2, 2008	22.64	25.25	20.78	25.16
474	INDEXCBOE	VWB	Tue, Jul 1, 2008	24.40	24.82	22.03	22.92
473	INDEXCBOE	VWB	Mon, Jun 30, 2008	23.48	23.48	22.53	23.15
472	INDEXCBOE	VWB	Fri, Jun 27, 2008	22.99	23.84	21.57	22.71
471	INDEXCBOE	VWB	Thu, Jun 26, 2008	21.56	23.35	21.46	23.25
470	INDEXCBOE	VWB	Wed, Jun 25, 2008	21.31	21.33	19.19	19.99
469	INDEXCBOE	VWB	Tue, Jun 24, 2008	22.03	22.77	20.42	21.77
468	INDEXCBOE	VWB	Mon, Jun 23, 2008	22.30	22.39	20.82	21.98
467	INDEXCBOE	VWB	Fri, Jun 20, 2008	21.39	22.82	19.19	22.12
466	INDEXCBOE	VWB	Thu, Jun 19, 2008	21.28	21.74	18.70	20.81
465	INDEXCBOE	VWB	Wed, Jun 18, 2008	20.92	22.12	18.06	21.54
464	INDEXCBOE	VWB	Tue, Jun 17, 2008	19.28	20.32	19.14	20.16
463	INDEXCBOE	VWB	Mon, Jun 16, 2008	21.21	21.41	19.63	20.02
462	INDEXCBOE	VWB	Fri, Jun 13, 2008	22.00	22.09	18.65	20.46
461	INDEXCBOE	VWB	Thu, Jun 12, 2008	22.58	23.12	18.47	22.47
460	INDEXCBOE	VWB	Wed, Jun 11, 2008	22.58	23.45	21.91	23.27
459	INDEXCBOE	VWB	Tue, Jun 10, 2008	23.52	23.55	19.33	22.32
458	INDEXCBOE	VWB	Mon, Jun 9, 2008	21.98	23.76	19.32	22.33
457	INDEXCBOE	VWB	Fri, Jun 6, 2008	18.91	22.96	18.01	22.76
456	INDEXCBOE	VWB	Thu, Jun 5, 2008	19.63	19.69	16.11	17.95
455	INDEXCBOE	VWB	Wed, Jun 4, 2008	19.70	20.40	18.90	19.90
454	INDEXCBOE	VWB	Tue, Jun 3, 2008	18.61	20.20	18.17	19.36
453	INDEXCBOE	VWB	Mon, Jun 2, 2008	18.04	19.69	16.53	18.97
452	INDEXCBOE	VWB	Fri, May 30, 2008	17.37	17.37	16.84	17.05
451	INDEXCBOE	VWB	Thu, May 29, 2008	18.41	18.46	16.87	17.43
450	INDEXCBOE	VWB	Wed, May 28, 2008	18.88	19.27	16.06	18.28
449	INDEXCBOE	VWB	Tue, May 27, 2008	19.87	19.93	16.60	18.94
448	INDEXCBOE	VWB	Fri, May 23, 2008	17.76	19.04	17.55	18.90
447	INDEXCBOE	VWB	Thu, May 22, 2008	18.03	18.08	16.44	17.30
446	INDEXCBOE	VWB	Wed, May 21, 2008	16.61	18.16	16.28	17.88
445	INDEXCBOE	VWB	Tue, May 20, 2008	17.10	17.52	16.75	16.78
444	INDEXCBOE	VWB	Mon, May 19, 2008	16.07	16.27	13.86	16.10
443	INDEXCBOE	VWB	Fri, May 16, 2008	15.29	16.76	15.28	15.41
442	INDEXCBOE	VWB	Thu, May 15, 2008	16.41	16.58	13.30	15.08
441	INDEXCBOE	VWB	Wed, May 14, 2008	16.27	16.39	13.09	16.37
440	INDEXCBOE	VWB	Tue, May 13, 2008	16.37	17.14	14.85	16.55
439	INDEXCBOE	VWB	Mon, May 12, 2008	17.52	17.95	13.54	16.23
438	INDEXCBOE	VWB	Fri, May 9, 2008	19.22	19.30	18.25	18.76
437	INDEXCBOE	VWB	Thu, May 8, 2008	18.79	19.21	17.18	18.75
436	INDEXCBOE	VWB	Wed, May 7, 2008	17.79	19.31	17.55	19.04
435	INDEXCBOE	VWB	Tue, May 6, 2008	18.71	18.96	17.26	17.53
434	INDEXCBOE	VWB	Mon, May 5, 2008	17.99	18.64	17.99	18.21
433	INDEXCBOE	VWB	Fri, May 2, 2008	17.35	18.43	16.76	17.48
432	INDEXCBOE	VWB	Thu, May 1, 2008	20.03	20.06	17.24	18.16
431	INDEXCBOE	VWB	Wed, Apr 30, 2008	19.56	20.06	17.80	20.03
430	INDEXCBOE	VWB	Tue, Apr 29, 2008	19.14	19.83	18.91	19.56
429	INDEXCBOE	VWB	Mon, Apr 28, 2008	19.31	19.47	18.36	18.98
428	INDEXCBOE	VWB	Fri, Apr 25, 2008	18.49	19.62	18.34	18.89
427	INDEXCBOE	VWB	Thu, Apr 24, 2008	19.34	20.06	17.98	19.36
426	INDEXCBOE	VWB	Wed, Apr 23, 2008	19.83	20.22	16.53	19.62
425	INDEXCBOE	VWB	Tue, Apr 22, 2008	19.85	20.91	19.80	20.16
424	INDEXCBOE	VWB	Mon, Apr 21, 2008	20.04	20.26	19.11	19.77
423	INDEXCBOE	VWB	Fri, Apr 18, 2008	18.72	19.46	18.53	19.46
422	INDEXCBOE	VWB	Thu, Apr 17, 2008	19.79	20.61	19.64	19.66
421	INDEXCBOE	VWB	Wed, Apr 16, 2008	20.63	20.70	19.31	19.34
420	INDEXCBOE	VWB	Tue, Apr 15, 2008	22.60	23.22	21.96	22.03
419	INDEXCBOE	VWB	Mon, Apr 14, 2008	23.40	23.48	22.31	22.63
418	INDEXCBOE	VWB	Fri, Apr 11, 2008	22.32	23.01	21.98	22.83
417	INDEXCBOE	VWB	Thu, Apr 10, 2008	22.52	22.55	20.95	21.27
416	INDEXCBOE	VWB	Wed, Apr 9, 2008	21.78	22.95	21.75	22.13
415	INDEXCBOE	VWB	Tue, Apr 8, 2008	22.27	22.47	21.69	21.70
414	INDEXCBOE	VWB	Mon, Apr 7, 2008	21.96	22.05	20.55	21.74
413	INDEXCBOE	VWB	Fri, Apr 4, 2008	22.31	22.63	21.12	21.77
412	INDEXCBOE	VWB	Thu, Apr 3, 2008	23.13	23.43	22.31	22.53
411	INDEXCBOE	VWB	Wed, Apr 2, 2008	22.03	22.96	21.73	22.73
410	INDEXCBOE	VWB	Tue, Apr 1, 2008	23.97	23.97	21.89	22.00
409	INDEXCBOE	VWB	Mon, Mar 31, 2008	25.91	26.01	24.64	24.88
408	INDEXCBOE	VWB	Fri, Mar 28, 2008	25.03	25.25	24.31	25.01
407	INDEXCBOE	VWB	Thu, Mar 27, 2008	24.75	25.25	24.17	25.13
406	INDEXCBOE	VWB	Wed, Mar 26, 2008	25.50	26.08	24.74	25.39
405	INDEXCBOE	VWB	Tue, Mar 25, 2008	25.13	25.61	24.39	24.98
404	INDEXCBOE	VWB	Mon, Mar 24, 2008	25.42	26.19	24.06	24.99
403	INDEXCBOE	VWB	Thu, Mar 20, 2008	27.78	27.98	24.57	25.15
402	INDEXCBOE	VWB	Wed, Mar 19, 2008	24.46	28.34	23.58	28.19
401	INDEXCBOE	VWB	Tue, Mar 18, 2008	27.60	27.74	24.18	24.35
400	INDEXCBOE	VWB	Mon, Mar 17, 2008	32.69	33.18	28.93	30.11
399	INDEXCBOE	VWB	Fri, Mar 14, 2008	25.29	30.08	20.05	28.28
398	INDEXCBOE	VWB	Thu, Mar 13, 2008	27.95	28.72	22.68	26.38
397	INDEXCBOE	VWB	Wed, Mar 12, 2008	25.33	26.35	21.54	26.28
396	INDEXCBOE	VWB	Tue, Mar 11, 2008	26.20	27.65	23.98	25.50
395	INDEXCBOE	VWB	Mon, Mar 10, 2008	27.12	28.75	24.04	28.50
394	INDEXCBOE	VWB	Fri, Mar 7, 2008	27.61	28.25	23.40	26.61
393	INDEXCBOE	VWB	Thu, Mar 6, 2008	24.46	27.10	21.82	26.63
392	INDEXCBOE	VWB	Wed, Mar 5, 2008	24.61	24.85	20.65	23.89
391	INDEXCBOE	VWB	Tue, Mar 4, 2008	26.40	26.60	22.30	24.70
390	INDEXCBOE	VWB	Mon, Mar 3, 2008	26.60	27.20	25.50	25.50
389	INDEXCBOE	VWB	Fri, Feb 29, 2008	23.57	25.98	2.37	25.77
388	INDEXCBOE	VWB	Thu, Feb 28, 2008	22.48	22.79	20.27	22.75
387	INDEXCBOE	VWB	Wed, Feb 27, 2008	21.85	22.31	21.09	21.98
386	INDEXCBOE	VWB	Tue, Feb 26, 2008	22.52	22.57	19.16	21.13
385	INDEXCBOE	VWB	Mon, Feb 25, 2008	24.36	24.36	20.34	22.26
384	INDEXCBOE	VWB	Fri, Feb 22, 2008	23.94	25.07	20.69	23.08
383	INDEXCBOE	VWB	Thu, Feb 21, 2008	20.66	24.23	20.66	23.81
382	INDEXCBOE	VWB	Wed, Feb 20, 2008	25.32	25.41	22.12	23.18
381	INDEXCBOE	VWB	Tue, Feb 19, 2008	23.59	24.60	21.57	24.27
380	INDEXCBOE	VWB	Fri, Feb 15, 2008	24.18	24.52	23.17	23.85
379	INDEXCBOE	VWB	Thu, Feb 14, 2008	23.12	24.24	22.72	24.08
378	INDEXCBOE	VWB	Wed, Feb 13, 2008	24.07	24.51	23.09	23.36
377	INDEXCBOE	VWB	Tue, Feb 12, 2008	24.91	25.57	23.09	24.85
376	INDEXCBOE	VWB	Mon, Feb 11, 2008	27.35	27.90	25.61	25.92
375	INDEXCBOE	VWB	Fri, Feb 8, 2008	27.14	28.06	26.39	27.28
374	INDEXCBOE	VWB	Thu, Feb 7, 2008	28.14	28.96	26.01	26.87
373	INDEXCBOE	VWB	Wed, Feb 6, 2008	26.89	28.53	26.24	28.15
372	INDEXCBOE	VWB	Tue, Feb 5, 2008	26.39	27.80	26.33	27.50
371	INDEXCBOE	VWB	Mon, Feb 4, 2008	24.34	25.32	23.97	25.29
370	INDEXCBOE	VWB	Fri, Feb 1, 2008	24.78	24.89	23.26	23.28
369	INDEXCBOE	VWB	Thu, Jan 31, 2008	27.13	27.93	24.68	25.44
368	INDEXCBOE	VWB	Wed, Jan 30, 2008	26.60	27.56	23.45	25.76
367	INDEXCBOE	VWB	Tue, Jan 29, 2008	25.72	26.63	25.20	26.52
366	INDEXCBOE	VWB	Mon, Jan 28, 2008	27.90	28.44	26.08	26.26
365	INDEXCBOE	VWB	Fri, Jan 25, 2008	24.68	28.15	24.51	27.48
364	INDEXCBOE	VWB	Thu, Jan 24, 2008	27.26	27.26	25.50	26.36
363	INDEXCBOE	VWB	Wed, Jan 23, 2008	32.36	32.36	21.36	27.02
362	INDEXCBOE	VWB	Tue, Jan 22, 2008	32.66	35.39	27.40	28.76
361	INDEXCBOE	VWB	Fri, Jan 18, 2008	26.69	28.16	25.29	26.04
360	INDEXCBOE	VWB	Thu, Jan 17, 2008	23.48	27.61	23.14	26.88
359	INDEXCBOE	VWB	Wed, Jan 16, 2008	23.15	23.65	22.13	23.65
358	INDEXCBOE	VWB	Tue, Jan 15, 2008	23.24	23.75	22.25	22.63
357	INDEXCBOE	VWB	Mon, Jan 14, 2008	22.99	23.09	21.89	22.05
356	INDEXCBOE	VWB	Fri, Jan 11, 2008	23.24	23.77	22.56	23.04
355	INDEXCBOE	VWB	Thu, Jan 10, 2008	23.99	23.99	21.97	22.78
354	INDEXCBOE	VWB	Wed, Jan 9, 2008	24.91	25.22	23.18	23.39
353	INDEXCBOE	VWB	Tue, Jan 8, 2008	22.52	24.88	21.98	24.68
352	INDEXCBOE	VWB	Mon, Jan 7, 2008	23.94	24.13	22.58	23.05
351	INDEXCBOE	VWB	Fri, Jan 4, 2008	22.81	23.59	22.53	23.30
350	INDEXCBOE	VWB	Thu, Jan 3, 2008	22.41	22.56	21.40	21.80
349	INDEXCBOE	VWB	Wed, Jan 2, 2008	20.82	23.38	20.78	22.48
348	INDEXCBOE	VWB	Mon, Dec 31, 2007	21.19	22.10	21.07	21.78
347	INDEXCBOE	VWB	Fri, Dec 28, 2007	18.94	20.44	18.79	20.15
346	INDEXCBOE	VWB	Thu, Dec 27, 2007	18.47	19.87	18.47	19.61
345	INDEXCBOE	VWB	Wed, Dec 26, 2007	18.70	18.83	17.98	18.03
344	INDEXCBOE	VWB	Mon, Dec 24, 2007	18.51	18.71	17.85	17.96
343	INDEXCBOE	VWB	Fri, Dec 21, 2007	19.17	19.17	17.27	17.84
342	INDEXCBOE	VWB	Thu, Dec 20, 2007	20.34	21.05	19.91	19.93
341	INDEXCBOE	VWB	Wed, Dec 19, 2007	21.34	21.95	20.61	20.97
340	INDEXCBOE	VWB	Tue, Dec 18, 2007	22.94	23.85	21.68	21.88
339	INDEXCBOE	VWB	Mon, Dec 17, 2007	23.26	23.99	22.58	23.65
338	INDEXCBOE	VWB	Fri, Dec 14, 2007	22.84	22.84	21.59	22.63
337	INDEXCBOE	VWB	Thu, Dec 13, 2007	22.85	23.36	21.78	21.91
336	INDEXCBOE	VWB	Wed, Dec 12, 2007	20.19	23.52	19.86	21.81
335	INDEXCBOE	VWB	Tue, Dec 11, 2007	20.03	22.58	18.73	22.44
334	INDEXCBOE	VWB	Mon, Dec 10, 2007	20.50	20.80	19.74	20.13
333	INDEXCBOE	VWB	Fri, Dec 7, 2007	20.06	20.39	19.70	20.22
332	INDEXCBOE	VWB	Thu, Dec 6, 2007	21.99	22.04	17.78	20.34
331	INDEXCBOE	VWB	Wed, Dec 5, 2007	22.04	22.32	21.20	21.85
330	INDEXCBOE	VWB	Tue, Dec 4, 2007	23.57	23.85	22.68	23.14
329	INDEXCBOE	VWB	Mon, Dec 3, 2007	22.94	23.77	22.74	22.96
328	INDEXCBOE	VWB	Fri, Nov 30, 2007	22.02	22.69	21.39	22.22
327	INDEXCBOE	VWB	Thu, Nov 29, 2007	23.88	23.92	22.68	23.31
326	INDEXCBOE	VWB	Wed, Nov 28, 2007	24.47	24.47	22.91	23.46
325	INDEXCBOE	VWB	Tue, Nov 27, 2007	27.37	27.49	25.56	25.61
324	INDEXCBOE	VWB	Mon, Nov 26, 2007	25.65	28.21	25.05	28.18
323	INDEXCBOE	VWB	Fri, Nov 23, 2007	25.60	25.60	24.64	24.97
322	INDEXCBOE	VWB	Wed, Nov 21, 2007	24.97	27.11	23.81	26.16
321	INDEXCBOE	VWB	Tue, Nov 20, 2007	25.09	26.53	22.82	24.12
320	INDEXCBOE	VWB	Mon, Nov 19, 2007	25.71	26.20	24.82	25.14
319	INDEXCBOE	VWB	Fri, Nov 16, 2007	25.05	26.33	23.27	23.58
318	INDEXCBOE	VWB	Thu, Nov 15, 2007	24.71	27.38	23.92	25.97
317	INDEXCBOE	VWB	Wed, Nov 14, 2007	20.98	25.44	20.73	24.33
316	INDEXCBOE	VWB	Tue, Nov 13, 2007	24.38	24.43	21.60	21.94
315	INDEXCBOE	VWB	Mon, Nov 12, 2007	27.97	29.52	22.72	29.50
314	INDEXCBOE	VWB	Fri, Nov 9, 2007	26.75	27.81	25.13	27.42
313	INDEXCBOE	VWB	Thu, Nov 8, 2007	25.31	27.79	23.31	25.10
312	INDEXCBOE	VWB	Wed, Nov 7, 2007	22.73	26.07	21.78	25.15
311	INDEXCBOE	VWB	Tue, Nov 6, 2007	22.06	22.57	19.55	20.19
310	INDEXCBOE	VWB	Mon, Nov 5, 2007	23.63	24.06	22.10	22.87
309	INDEXCBOE	VWB	Fri, Nov 2, 2007	21.22	23.89	21.22	21.62
308	INDEXCBOE	VWB	Thu, Nov 1, 2007	18.98	22.14	12.89	21.66
307	INDEXCBOE	VWB	Wed, Oct 31, 2007	19.71	20.02	15.18	17.35
306	INDEXCBOE	VWB	Tue, Oct 30, 2007	19.71	20.40	19.56	20.30
305	INDEXCBOE	VWB	Mon, Oct 29, 2007	19.15	19.56	13.22	19.12
304	INDEXCBOE	VWB	Fri, Oct 26, 2007	18.06	20.16	18.06	18.83
303	INDEXCBOE	VWB	Thu, Oct 25, 2007	19.91	21.69	19.09	20.44
302	INDEXCBOE	VWB	Wed, Oct 24, 2007	20.39	22.96	19.58	19.81
301	INDEXCBOE	VWB	Tue, Oct 23, 2007	20.36	20.69	18.44	19.66
300	INDEXCBOE	VWB	Mon, Oct 22, 2007	22.82	23.09	19.62	20.80
299	INDEXCBOE	VWB	Fri, Oct 19, 2007	18.07	22.00	17.74	21.95
298	INDEXCBOE	VWB	Thu, Oct 18, 2007	18.11	18.57	15.90	17.60
297	INDEXCBOE	VWB	Wed, Oct 17, 2007	18.02	19.19	17.25	17.61
296	INDEXCBOE	VWB	Tue, Oct 16, 2007	19.08	19.72	18.64	19.00
295	INDEXCBOE	VWB	Mon, Oct 15, 2007	16.77	18.82	14.59	18.02
294	INDEXCBOE	VWB	Fri, Oct 12, 2007	17.72	17.78	14.98	16.83
293	INDEXCBOE	VWB	Thu, Oct 11, 2007	15.51	18.56	15.48	17.92
292	INDEXCBOE	VWB	Wed, Oct 10, 2007	15.74	16.72	14.22	16.03
291	INDEXCBOE	VWB	Tue, Oct 9, 2007	16.47	16.66	15.47	15.50
290	INDEXCBOE	VWB	Mon, Oct 8, 2007	17.04	17.21	16.67	16.80
289	INDEXCBOE	VWB	Fri, Oct 5, 2007	16.88	16.90	14.49	16.30
288	INDEXCBOE	VWB	Thu, Oct 4, 2007	17.86	17.94	17.55	17.78
287	INDEXCBOE	VWB	Wed, Oct 3, 2007	18.20	18.33	15.59	18.08
286	INDEXCBOE	VWB	Tue, Oct 2, 2007	17.01	18.22	16.75	17.78
285	INDEXCBOE	VWB	Mon, Oct 1, 2007	17.28	17.30	16.13	16.75
284	INDEXCBOE	VWB	Fri, Sep 28, 2007	16.13	17.17	15.10	16.99
283	INDEXCBOE	VWB	Thu, Sep 27, 2007	16.02	16.45	16.01	16.11
282	INDEXCBOE	VWB	Wed, Sep 26, 2007	17.03	17.32	16.47	16.79
281	INDEXCBOE	VWB	Tue, Sep 25, 2007	18.97	19.34	17.66	17.76
280	INDEXCBOE	VWB	Mon, Sep 24, 2007	17.96	18.38	17.32	18.02
279	INDEXCBOE	VWB	Fri, Sep 21, 2007	18.37	18.78	17.43	18.04
278	INDEXCBOE	VWB	Thu, Sep 20, 2007	19.20	19.77	18.65	19.43
277	INDEXCBOE	VWB	Wed, Sep 19, 2007	18.72	19.33	17.67	19.04
276	INDEXCBOE	VWB	Tue, Sep 18, 2007	24.56	25.02	18.43	18.72
275	INDEXCBOE	VWB	Mon, Sep 17, 2007	24.96	25.81	24.49	25.23
274	INDEXCBOE	VWB	Fri, Sep 14, 2007	25.15	25.28	23.67	23.94
273	INDEXCBOE	VWB	Thu, Sep 13, 2007	23.84	24.18	22.91	23.71
272	INDEXCBOE	VWB	Wed, Sep 12, 2007	24.77	25.10	23.64	23.99
271	INDEXCBOE	VWB	Tue, Sep 11, 2007	25.89	25.99	24.17	24.22
270	INDEXCBOE	VWB	Mon, Sep 10, 2007	25.71	27.73	25.51	26.29
269	INDEXCBOE	VWB	Fri, Sep 7, 2007	24.84	26.00	24.47	25.24
268	INDEXCBOE	VWB	Thu, Sep 6, 2007	22.74	23.29	22.67	22.93
267	INDEXCBOE	VWB	Wed, Sep 5, 2007	22.93	24.33	22.68	23.49
266	INDEXCBOE	VWB	Tue, Sep 4, 2007	20.75	23.13	20.75	21.77
265	INDEXCBOE	VWB	Fri, Aug 31, 2007	22.14	22.85	21.41	22.25
264	INDEXCBOE	VWB	Thu, Aug 30, 2007	23.73	24.14	22.15	23.60
263	INDEXCBOE	VWB	Wed, Aug 29, 2007	24.25	24.52	22.05	22.50
262	INDEXCBOE	VWB	Tue, Aug 28, 2007	22.41	25.28	22.30	24.99
261	INDEXCBOE	VWB	Mon, Aug 27, 2007	20.66	21.61	20.64	21.50
260	INDEXCBOE	VWB	Fri, Aug 24, 2007	21.49	21.62	19.17	19.34
259	INDEXCBOE	VWB	Thu, Aug 23, 2007	20.99	22.53	20.58	21.61
258	INDEXCBOE	VWB	Wed, Aug 22, 2007	23.53	23.53	21.48	21.95
257	INDEXCBOE	VWB	Tue, Aug 21, 2007	25.51	25.51	23.41	23.96
256	INDEXCBOE	VWB	Mon, Aug 20, 2007	28.32	28.93	24.12	24.71
255	INDEXCBOE	VWB	Fri, Aug 17, 2007	23.66	29.37	23.13	26.44
254	INDEXCBOE	VWB	Thu, Aug 16, 2007	29.99	35.00	27.97	28.63
253	INDEXCBOE	VWB	Wed, Aug 15, 2007	25.82	29.09	23.22	27.92
252	INDEXCBOE	VWB	Tue, Aug 14, 2007	22.67	26.11	22.45	25.11
251	INDEXCBOE	VWB	Mon, Aug 13, 2007	25.30	25.30	22.51	23.49
250	INDEXCBOE	VWB	Fri, Aug 10, 2007	26.66	28.44	25.33	26.95
249	INDEXCBOE	VWB	Thu, Aug 9, 2007	22.89	25.54	20.74	25.15
248	INDEXCBOE	VWB	Wed, Aug 8, 2007	19.60	21.51	18.14	20.02
247	INDEXCBOE	VWB	Tue, Aug 7, 2007	21.91	22.51	19.48	20.29
246	INDEXCBOE	VWB	Mon, Aug 6, 2007	23.99	25.20	21.03	21.50
245	INDEXCBOE	VWB	Fri, Aug 3, 2007	20.20	24.15	19.83	23.67
244	INDEXCBOE	VWB	Thu, Aug 2, 2007	21.64	21.68	19.97	19.98
243	INDEXCBOE	VWB	Wed, Aug 1, 2007	22.59	24.76	22.00	22.18
242	INDEXCBOE	VWB	Tue, Jul 31, 2007	18.86	22.55	18.58	22.16
241	INDEXCBOE	VWB	Mon, Jul 30, 2007	22.33	22.34	19.68	19.68
240	INDEXCBOE	VWB	Fri, Jul 27, 2007	18.76	22.98	18.44	22.98
239	INDEXCBOE	VWB	Thu, Jul 26, 2007	18.76	22.20	18.64	19.48
238	INDEXCBOE	VWB	Wed, Jul 25, 2007	17.10	18.82	16.79	17.45
237	INDEXCBOE	VWB	Tue, Jul 24, 2007	17.00	18.47	16.84	17.92
236	INDEXCBOE	VWB	Mon, Jul 23, 2007	15.97	16.49	15.84	16.21
235	INDEXCBOE	VWB	Fri, Jul 20, 2007	14.74	18.11	14.73	16.37
234	INDEXCBOE	VWB	Thu, Jul 19, 2007	14.73	14.83	14.45	14.62
233	INDEXCBOE	VWB	Wed, Jul 18, 2007	15.63	16.37	15.30	15.37
232	INDEXCBOE	VWB	Tue, Jul 17, 2007	14.91	15.16	14.67	14.99
231	INDEXCBOE	VWB	Mon, Jul 16, 2007	14.96	15.10	14.41	14.88
230	INDEXCBOE	VWB	Fri, Jul 13, 2007	14.80	14.94	14.26	14.61
229	INDEXCBOE	VWB	Thu, Jul 12, 2007	15.63	15.63	14.38	14.99
228	INDEXCBOE	VWB	Wed, Jul 11, 2007	17.02	17.31	15.95	16.01
227	INDEXCBOE	VWB	Tue, Jul 10, 2007	15.26	17.10	15.19	16.94
226	INDEXCBOE	VWB	Mon, Jul 9, 2007	14.69	15.11	14.49	14.59
225	INDEXCBOE	VWB	Fri, Jul 6, 2007	14.71	14.99	14.10	14.15
224	INDEXCBOE	VWB	Thu, Jul 5, 2007	14.95	15.46	14.55	14.87
223	INDEXCBOE	VWB	Tue, Jul 3, 2007	14.65	14.66	14.31	14.36
222	INDEXCBOE	VWB	Mon, Jul 2, 2007	15.84	15.84	14.73	14.81
221	INDEXCBOE	VWB	Fri, Jun 29, 2007	14.61	16.52	14.06	15.68
220	INDEXCBOE	VWB	Thu, Jun 28, 2007	15.08	15.10	14.40	14.98
219	INDEXCBOE	VWB	Wed, Jun 27, 2007	18.18	18.32	14.91	15.00
218	INDEXCBOE	VWB	Tue, Jun 26, 2007	15.80	18.24	15.63	18.23
217	INDEXCBOE	VWB	Mon, Jun 25, 2007	15.87	16.63	14.82	16.05
216	INDEXCBOE	VWB	Fri, Jun 22, 2007	13.85	16.02	13.73	15.18
215	INDEXCBOE	VWB	Thu, Jun 21, 2007	14.19	14.98	13.59	13.64
214	INDEXCBOE	VWB	Wed, Jun 20, 2007	12.11	14.21	12.09	14.10
213	INDEXCBOE	VWB	Tue, Jun 19, 2007	13.06	13.18	12.13	12.19
212	INDEXCBOE	VWB	Mon, Jun 18, 2007	13.58	13.83	12.74	12.85
211	INDEXCBOE	VWB	Fri, Jun 15, 2007	11.99	13.06	11.65	13.03
210	INDEXCBOE	VWB	Thu, Jun 14, 2007	13.59	13.65	12.65	12.68
209	INDEXCBOE	VWB	Wed, Jun 13, 2007	14.82	14.86	13.64	13.66
208	INDEXCBOE	VWB	Tue, Jun 12, 2007	14.17	15.58	13.55	15.51
207	INDEXCBOE	VWB	Mon, Jun 11, 2007	13.96	14.21	12.96	13.44
206	INDEXCBOE	VWB	Fri, Jun 8, 2007	16.10	16.17	14.13	14.23
205	INDEXCBOE	VWB	Thu, Jun 7, 2007	14.48	16.50	14.28	16.46
204	INDEXCBOE	VWB	Wed, Jun 6, 2007	13.46	14.51	13.44	14.32
203	INDEXCBOE	VWB	Tue, Jun 5, 2007	12.97	13.62	12.92	13.04
202	INDEXCBOE	VWB	Mon, Jun 4, 2007	12.89	12.93	12.68	12.73
201	INDEXCBOE	VWB	Fri, Jun 1, 2007	12.16	12.43	11.86	12.21
200	INDEXCBOE	VWB	Thu, May 31, 2007	12.13	12.61	12.06	12.48
199	INDEXCBOE	VWB	Wed, May 30, 2007	13.52	13.64	12.28	12.29
198	INDEXCBOE	VWB	Tue, May 29, 2007	13.21	13.33	12.74	12.93
197	INDEXCBOE	VWB	Fri, May 25, 2007	13.18	13.25	12.70	12.77
196	INDEXCBOE	VWB	Thu, May 24, 2007	12.50	13.79	12.32	13.48
195	INDEXCBOE	VWB	Wed, May 23, 2007	12.18	12.72	11.96	12.66
194	INDEXCBOE	VWB	Tue, May 22, 2007	11.66	12.81	11.65	12.53
193	INDEXCBOE	VWB	Mon, May 21, 2007	12.61	12.77	12.17	12.74
192	INDEXCBOE	VWB	Fri, May 18, 2007	12.38	12.69	12.20	12.24
191	INDEXCBOE	VWB	Thu, May 17, 2007	12.98	13.54	12.67	12.95
190	INDEXCBOE	VWB	Wed, May 16, 2007	13.25	13.60	12.92	13.00
189	INDEXCBOE	VWB	Tue, May 15, 2007	13.20	13.66	12.25	13.32
188	INDEXCBOE	VWB	Mon, May 14, 2007	12.53	13.62	12.33	13.25
187	INDEXCBOE	VWB	Fri, May 11, 2007	12.86	13.12	12.08	12.39
186	INDEXCBOE	VWB	Thu, May 10, 2007	12.67	13.29	12.34	13.01
185	INDEXCBOE	VWB	Wed, May 9, 2007	12.80	12.90	12.03	12.33
184	INDEXCBOE	VWB	Tue, May 8, 2007	12.81	13.20	12.50	12.67
183	INDEXCBOE	VWB	Mon, May 7, 2007	12.68	12.76	12.56	12.61
182	INDEXCBOE	VWB	Fri, May 4, 2007	12.28	12.74	11.99	12.34
181	INDEXCBOE	VWB	Thu, May 3, 2007	12.34	12.76	12.03	12.55
180	INDEXCBOE	VWB	Wed, May 2, 2007	12.85	12.85	11.97	12.49
179	INDEXCBOE	VWB	Tue, May 1, 2007	13.39	13.95	12.89	12.92
178	INDEXCBOE	VWB	Mon, Apr 30, 2007	12.18	13.69	12.16	13.61
177	INDEXCBOE	VWB	Fri, Apr 27, 2007	12.44	12.66	11.77	11.85
176	INDEXCBOE	VWB	Thu, Apr 26, 2007	12.52	13.07	12.12	12.20
175	INDEXCBOE	VWB	Wed, Apr 25, 2007	12.07	12.65	11.92	12.64
174	INDEXCBOE	VWB	Tue, Apr 24, 2007	12.46	13.27	12.30	12.56
173	INDEXCBOE	VWB	Mon, Apr 23, 2007	11.42	12.52	11.42	12.51
172	INDEXCBOE	VWB	Fri, Apr 20, 2007	11.28	11.96	10.68	11.55
171	INDEXCBOE	VWB	Thu, Apr 19, 2007	12.41	12.53	11.74	11.88
170	INDEXCBOE	VWB	Wed, Apr 18, 2007	11.67	11.80	11.16	11.59
169	INDEXCBOE	VWB	Tue, Apr 17, 2007	10.97	11.42	10.50	11.34
168	INDEXCBOE	VWB	Mon, Apr 16, 2007	11.02	11.33	10.32	11.25
167	INDEXCBOE	VWB	Fri, Apr 13, 2007	11.97	12.40	11.53	11.66
166	INDEXCBOE	VWB	Thu, Apr 12, 2007	12.94	13.50	11.97	12.07
165	INDEXCBOE	VWB	Wed, Apr 11, 2007	12.02	13.36	12.02	12.83
164	INDEXCBOE	VWB	Tue, Apr 10, 2007	12.63	12.63	11.98	12.08
163	INDEXCBOE	VWB	Mon, Apr 9, 2007	12.55	12.81	12.28	12.54
162	INDEXCBOE	VWB	Thu, Apr 5, 2007	12.91	12.99	12.11	12.42
161	INDEXCBOE	VWB	Wed, Apr 4, 2007	13.13	13.25	12.62	12.68
160	INDEXCBOE	VWB	Tue, Apr 3, 2007	13.34	13.39	12.26	12.87
159	INDEXCBOE	VWB	Mon, Apr 2, 2007	14.23	14.81	13.78	13.93
158	INDEXCBOE	VWB	Fri, Mar 30, 2007	14.18	15.09	13.44	13.92
157	INDEXCBOE	VWB	Thu, Mar 29, 2007	13.63	15.32	13.61	14.43
156	INDEXCBOE	VWB	Wed, Mar 28, 2007	13.51	14.79	13.44	14.28
155	INDEXCBOE	VWB	Tue, Mar 27, 2007	12.64	13.31	12.64	12.89
154	INDEXCBOE	VWB	Mon, Mar 26, 2007	12.67	14.04	12.22	12.46
153	INDEXCBOE	VWB	Fri, Mar 23, 2007	123.80	126.30	117.80	123.40
152	INDEXCBOE	VWB	Thu, Mar 22, 2007	116.90	123.50	115.10	123.20
151	INDEXCBOE	VWB	Wed, Mar 21, 2007	125.70	130.60	105.80	113.30
150	INDEXCBOE	VWB	Tue, Mar 20, 2007	142.50	144.20	126.70	126.70
149	INDEXCBOE	VWB	Mon, Mar 19, 2007	149.30	150.90	139.30	139.60
148	INDEXCBOE	VWB	Fri, Mar 16, 2007	138.60	160.70	137.80	154.50
147	INDEXCBOE	VWB	Thu, Mar 15, 2007	145.20	147.40	130.80	143.50
146	INDEXCBOE	VWB	Wed, Mar 14, 2007	158.00	188.70	146.40	146.60
145	INDEXCBOE	VWB	Tue, Mar 13, 2007	130.30	163.30	127.50	157.50
144	INDEXCBOE	VWB	Mon, Mar 12, 2007	130.00	130.60	117.60	122.10
143	INDEXCBOE	VWB	Fri, Mar 9, 2007	128.10	138.50	127.80	133.10
142	INDEXCBOE	VWB	Thu, Mar 8, 2007	135.30	138.90	128.10	135.10
141	INDEXCBOE	VWB	Wed, Mar 7, 2007	148.60	148.90	138.20	144.70
140	INDEXCBOE	VWB	Tue, Mar 6, 2007	168.90	168.90	145.40	148.80
139	INDEXCBOE	VWB	Mon, Mar 5, 2007	189.50	189.50	168.50	183.30
138	INDEXCBOE	VWB	Fri, Mar 2, 2007	153.30	174.10	122.90	173.70
137	INDEXCBOE	VWB	Thu, Mar 1, 2007	163.00	181.70	142.60	147.50
136	INDEXCBOE	VWB	Wed, Feb 28, 2007	158.10	158.70	132.90	140.70
135	INDEXCBOE	VWB	Tue, Feb 27, 2007	114.90	176.40	109.40	168.30
134	INDEXCBOE	VWB	Mon, Feb 26, 2007	99.70	108.80	99.40	106.70
133	INDEXCBOE	VWB	Fri, Feb 23, 2007	98.00	102.60	97.90	100.90
132	INDEXCBOE	VWB	Thu, Feb 22, 2007	96.30	100.00	94.80	96.90
131	INDEXCBOE	VWB	Wed, Feb 21, 2007	99.00	99.90	91.50	97.60
130	INDEXCBOE	VWB	Tue, Feb 20, 2007	100.10	102.00	96.60	97.70
129	INDEXCBOE	VWB	Fri, Feb 16, 2007	98.20	99.00	95.50	95.50
128	INDEXCBOE	VWB	Thu, Feb 15, 2007	96.50	98.30	94.90	97.40
127	INDEXCBOE	VWB	Wed, Feb 14, 2007	95.60	97.80	91.30	97.40
126	INDEXCBOE	VWB	Tue, Feb 13, 2007	107.00	107.10	97.20	97.40
125	INDEXCBOE	VWB	Mon, Feb 12, 2007	105.40	112.80	105.20	109.90
124	INDEXCBOE	VWB	Fri, Feb 9, 2007	98.00	110.00	96.40	105.40
123	INDEXCBOE	VWB	Thu, Feb 8, 2007	98.80	103.80	98.40	99.20
122	INDEXCBOE	VWB	Wed, Feb 7, 2007	97.50	100.30	96.80	98.00
121	INDEXCBOE	VWB	Tue, Feb 6, 2007	99.60	103.60	99.00	99.40
120	INDEXCBOE	VWB	Mon, Feb 5, 2007	99.50	102.00	98.90	100.40
119	INDEXCBOE	VWB	Fri, Feb 2, 2007	97.40	98.20	94.90	96.40
118	INDEXCBOE	VWB	Thu, Feb 1, 2007	97.90	99.40	96.80	98.40
117	INDEXCBOE	VWB	Wed, Jan 31, 2007	105.20	107.20	98.10	99.40
116	INDEXCBOE	VWB	Tue, Jan 30, 2007	107.10	109.40	105.10	105.10
115	INDEXCBOE	VWB	Mon, Jan 29, 2007	109.10	111.00	104.10	109.30
114	INDEXCBOE	VWB	Fri, Jan 26, 2007	103.50	110.90	103.30	106.40
113	INDEXCBOE	VWB	Thu, Jan 25, 2007	94.40	108.50	93.90	107.30
112	INDEXCBOE	VWB	Wed, Jan 24, 2007	97.60	98.20	94.00	94.30
111	INDEXCBOE	VWB	Tue, Jan 23, 2007	263.20	263.20	97.30	98.40
110	INDEXCBOE	VWB	Mon, Jan 22, 2007	101.40	106.60	99.90	103.30
109	INDEXCBOE	VWB	Fri, Jan 19, 2007	101.90	102.00	94.30	99.40
108	INDEXCBOE	VWB	Thu, Jan 18, 2007	100.10	104.50	98.40	102.40
107	INDEXCBOE	VWB	Wed, Jan 17, 2007	102.70	103.40	97.00	100.70
106	INDEXCBOE	VWB	Tue, Jan 16, 2007	100.30	102.90	98.20	101.40
105	INDEXCBOE	VWB	Fri, Jan 12, 2007	103.30	103.60	96.90	96.90
104	INDEXCBOE	VWB	Thu, Jan 11, 2007	108.30	108.90	100.10	103.80
103	INDEXCBOE	VWB	Wed, Jan 10, 2007	117.60	119.60	109.40	109.80
102	INDEXCBOE	VWB	Tue, Jan 9, 2007	112.70	119.50	109.40	113.60
101	INDEXCBOE	VWB	Mon, Jan 8, 2007	118.10	121.90	112.40	114.10
100	INDEXCBOE	VWB	Fri, Jan 5, 2007	112.00	117.30	110.70	115.90
99	INDEXCBOE	VWB	Thu, Jan 4, 2007	117.80	118.40	107.20	109.20
98	INDEXCBOE	VWB	Wed, Jan 3, 2007	115.50	121.50	108.70	114.50
97	INDEXCBOE	VWB	Fri, Dec 29, 2006	103.90	111.30	101.50	110.00
96	INDEXCBOE	VWB	Thu, Dec 28, 2006	102.10	104.60	99.40	103.90
95	INDEXCBOE	VWB	Wed, Dec 27, 2006	105.00	105.00	100.60	101.00
94	INDEXCBOE	VWB	Tue, Dec 26, 2006	113.90	113.90	107.30	107.50
93	INDEXCBOE	VWB	Fri, Dec 22, 2006	99.70	109.20	99.70	108.50
92	INDEXCBOE	VWB	Thu, Dec 21, 2006	96.60	105.40	94.80	100.30
91	INDEXCBOE	VWB	Wed, Dec 20, 2006	96.10	98.10	94.40	97.20
90	INDEXCBOE	VWB	Tue, Dec 19, 2006	103.00	105.90	95.70	96.00
89	INDEXCBOE	VWB	Mon, Dec 18, 2006	82.50	100.70	82.50	98.90
88	INDEXCBOE	VWB	Fri, Dec 15, 2006	83.40	87.50	81.40	86.90
87	INDEXCBOE	VWB	Thu, Dec 14, 2006	89.50	89.80	68.90	81.30
86	INDEXCBOE	VWB	Wed, Dec 13, 2006	88.90	91.40	87.30	87.40
85	INDEXCBOE	VWB	Tue, Dec 12, 2006	96.10	98.70	88.00	91.10
84	INDEXCBOE	VWB	Mon, Dec 11, 2006	103.00	103.80	90.30	90.30
83	INDEXCBOE	VWB	Fri, Dec 8, 2006	118.90	120.40	113.00	115.10
82	INDEXCBOE	VWB	Thu, Dec 7, 2006	107.30	121.10	105.70	121.00
81	INDEXCBOE	VWB	Wed, Dec 6, 2006	108.30	110.20	107.10	108.30
80	INDEXCBOE	VWB	Tue, Dec 5, 2006	105.50	109.50	103.30	107.60
79	INDEXCBOE	VWB	Mon, Dec 4, 2006	113.90	113.90	104.70	107.10
78	INDEXCBOE	VWB	Fri, Dec 1, 2006	104.60	117.10	103.50	111.20
77	INDEXCBOE	VWB	Thu, Nov 30, 2006	102.40	107.10	100.70	102.90
76	INDEXCBOE	VWB	Wed, Nov 29, 2006	107.70	108.00	101.80	102.90
75	INDEXCBOE	VWB	Tue, Nov 28, 2006	118.10	119.40	110.20	110.60
74	INDEXCBOE	VWB	Mon, Nov 27, 2006	107.00	117.90	106.10	117.90
73	INDEXCBOE	VWB	Fri, Nov 24, 2006	102.00	102.70	100.20	102.60
72	INDEXCBOE	VWB	Wed, Nov 22, 2006	94.00	96.90	92.50	96.70
71	INDEXCBOE	VWB	Tue, Nov 21, 2006	94.20	94.90	93.20	94.60
70	INDEXCBOE	VWB	Mon, Nov 20, 2006	97.50	100.00	94.20	94.70
69	INDEXCBOE	VWB	Fri, Nov 17, 2006	98.20	99.80	95.10	95.40
68	INDEXCBOE	VWB	Thu, Nov 16, 2006	95.00	97.40	94.70	96.70
67	INDEXCBOE	VWB	Wed, Nov 15, 2006	98.50	100.10	95.70	97.70
66	INDEXCBOE	VWB	Tue, Nov 14, 2006	101.80	106.90	94.40	99.30
65	INDEXCBOE	VWB	Mon, Nov 13, 2006	103.90	104.80	100.50	103.00
64	INDEXCBOE	VWB	Fri, Nov 10, 2006	103.80	106.00	101.70	102.10
63	INDEXCBOE	VWB	Thu, Nov 9, 2006	100.30	106.20	99.80	105.20
62	INDEXCBOE	VWB	Wed, Nov 8, 2006	107.40	108.90	100.70	102.00
61	INDEXCBOE	VWB	Tue, Nov 7, 2006	104.10	106.10	102.20	105.50
60	INDEXCBOE	VWB	Mon, Nov 6, 2006	107.60	108.10	103.90	105.80
59	INDEXCBOE	VWB	Fri, Nov 3, 2006	105.50	109.30	98.40	106.90
58	INDEXCBOE	VWB	Thu, Nov 2, 2006	110.00	112.10	108.40	108.90
57	INDEXCBOE	VWB	Wed, Nov 1, 2006	103.20	111.30	103.00	109.40
56	INDEXCBOE	VWB	Tue, Oct 31, 2006	104.30	108.50	103.90	105.60
55	INDEXCBOE	VWB	Mon, Oct 30, 2006	107.90	108.70	104.20	106.40
54	INDEXCBOE	VWB	Fri, Oct 27, 2006	101.10	105.00	100.40	103.30
53	INDEXCBOE	VWB	Thu, Oct 26, 2006	100.10	104.80	99.80	101.10
52	INDEXCBOE	VWB	Wed, Oct 25, 2006	102.70	103.90	101.30	102.30
51	INDEXCBOE	VWB	Tue, Oct 24, 2006	106.50	107.30	102.60	102.60
50	INDEXCBOE	VWB	Mon, Oct 23, 2006	105.10	106.40	100.80	105.90
49	INDEXCBOE	VWB	Fri, Oct 20, 2006	104.10	106.00	99.40	101.50
48	INDEXCBOE	VWB	Thu, Oct 19, 2006	108.90	109.90	102.20	104.20
47	INDEXCBOE	VWB	Wed, Oct 18, 2006	108.30	112.80	107.60	108.50
46	INDEXCBOE	VWB	Tue, Oct 17, 2006	106.50	114.10	106.40	111.40
45	INDEXCBOE	VWB	Mon, Oct 16, 2006	102.90	105.60	101.60	104.50
44	INDEXCBOE	VWB	Fri, Oct 13, 2006	105.80	107.50	102.40	102.40
43	INDEXCBOE	VWB	Thu, Oct 12, 2006	108.80	109.10	105.50	106.10
42	INDEXCBOE	VWB	Wed, Oct 11, 2006	111.50	114.80	105.30	110.50
41	INDEXCBOE	VWB	Tue, Oct 10, 2006	111.80	112.60	108.70	109.10
40	INDEXCBOE	VWB	Mon, Oct 9, 2006	114.30	114.90	110.50	111.40
39	INDEXCBOE	VWB	Fri, Oct 6, 2006	113.90	116.70	109.90	110.10
38	INDEXCBOE	VWB	Thu, Oct 5, 2006	113.40	115.10	111.10	114.60
37	INDEXCBOE	VWB	Wed, Oct 4, 2006	119.20	119.90	110.90	113.50
36	INDEXCBOE	VWB	Tue, Oct 3, 2006	120.40	123.40	114.40	116.90
35	INDEXCBOE	VWB	Mon, Oct 2, 2006	118.10	121.00	115.60	119.80
34	INDEXCBOE	VWB	Fri, Sep 29, 2006	111.20	115.20	111.20	114.40
33	INDEXCBOE	VWB	Thu, Sep 28, 2006	110.30	115.10	109.90	111.90
32	INDEXCBOE	VWB	Wed, Sep 27, 2006	110.00	113.90	108.70	110.60
31	INDEXCBOE	VWB	Tue, Sep 26, 2006	115.40	115.80	109.60	109.80
30	INDEXCBOE	VWB	Mon, Sep 25, 2006	122.60	127.70	113.60	115.40
29	INDEXCBOE	VWB	Fri, Sep 22, 2006	118.00	128.10	118.00	120.50
28	INDEXCBOE	VWB	Thu, Sep 21, 2006	107.40	120.70	106.70	116.60
27	INDEXCBOE	VWB	Wed, Sep 20, 2006	109.70	111.30	106.90	109.30
26	INDEXCBOE	VWB	Tue, Sep 19, 2006	110.90	120.70	110.50	113.80
25	INDEXCBOE	VWB	Mon, Sep 18, 2006	112.90	114.70	106.70	109.40
24	INDEXCBOE	VWB	Fri, Sep 15, 2006	101.00	115.50	101.00	104.80
23	INDEXCBOE	VWB	Thu, Sep 14, 2006	100.60	107.90	97.80	105.10
22	INDEXCBOE	VWB	Wed, Sep 13, 2006	76.40	108.60	73.80	99.90
21	INDEXCBOE	VWB	Tue, Sep 12, 2006	109.60	113.00	99.80	103.90
20	INDEXCBOE	VWB	Mon, Sep 11, 2006	119.50	122.90	109.60	114.40
19	INDEXCBOE	VWB	Fri, Sep 8, 2006	130.30	130.80	124.50	125.20
18	INDEXCBOE	VWB	Thu, Sep 7, 2006	132.70	137.90	130.00	132.10
17	INDEXCBOE	VWB	Wed, Sep 6, 2006	123.00	131.50	123.00	130.40
16	INDEXCBOE	VWB	Tue, Sep 5, 2006	120.30	121.30	118.20	120.70
15	INDEXCBOE	VWB	Fri, Sep 1, 2006	113.80	116.00	112.50	113.60
14	INDEXCBOE	VWB	Thu, Aug 31, 2006	114.60	117.40	114.10	117.20
13	INDEXCBOE	VWB	Wed, Aug 30, 2006	113.80	116.60	113.40	116.00
12	INDEXCBOE	VWB	Tue, Aug 29, 2006	115.10	121.40	114.70	115.10
11	INDEXCBOE	VWB	Mon, Aug 28, 2006	121.50	121.50	114.90	116.00
10	INDEXCBOE	VWB	Fri, Aug 25, 2006	116.70	118.10	114.20	116.60
9	INDEXCBOE	VWB	Thu, Aug 24, 2006	115.00	119.20	114.80	117.40
8	INDEXCBOE	VWB	Wed, Aug 23, 2006	114.60	121.10	113.80	117.30
7	INDEXCBOE	VWB	Tue, Aug 22, 2006	115.80	118.30	113.20	116.30
6	INDEXCBOE	VWB	Mon, Aug 21, 2006	116.40	119.00	116.00	116.30
5	INDEXCBOE	VWB	Fri, Aug 18, 2006	114.00	117.40	109.40	110.00
4	INDEXCBOE	VWB	Thu, Aug 17, 2006	120.10	120.30	115.90	116.20
3	INDEXCBOE	VWB	Wed, Aug 16, 2006	120.20	124.10	115.90	118.20
2	INDEXCBOE	VWB	Tue, Aug 15, 2006	127.30	129.70	124.90	127.60
1	INDEXCBOE	VWB	Mon, Aug 14, 2006	132.30	136.50	126.90	134.70
#	Exchange	Symbol	Date	Open	High	Low	Close

CBOE Market Volatility SPX Bid Price Index INDEXCBOE:VWB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024