Virtus WMC International Dividend ETF AMEX:VWID Historical Prices

Below are the 924 trading days of historical prices for VWID.

# Exchange Symbol Date Open High Low Close
924 AMEX VWID Wed, Mar 20, 2024 27.04 27.29 27.04 27.29
923 AMEX VWID Tue, Mar 19, 2024 27.09 27.18 27.09 27.02
922 AMEX VWID Mon, Mar 18, 2024 27.02 27.02 27.02 27.02
921 AMEX VWID Fri, Mar 15, 2024 27.03 27.04 27.03 27.04
920 AMEX VWID Thu, Mar 14, 2024 26.94 26.94 26.94 26.94
919 AMEX VWID Wed, Mar 13, 2024 27.17 27.17 27.16 27.16
918 AMEX VWID Tue, Mar 12, 2024 27.13 27.18 27.13 27.18
917 AMEX VWID Mon, Mar 11, 2024 27.04 27.04 27.04 27.04
916 AMEX VWID Fri, Mar 8, 2024 27.10 27.10 27.10 27.10
915 AMEX VWID Thu, Mar 7, 2024 27.09 27.10 27.09 27.10
914 AMEX VWID Wed, Mar 6, 2024 27.09 27.09 26.93 26.93
913 AMEX VWID Tue, Mar 5, 2024 26.74 26.74 26.64 26.66
912 AMEX VWID Mon, Mar 4, 2024 26.70 26.70 26.61 26.61
911 AMEX VWID Fri, Mar 1, 2024 26.72 26.72 26.58 26.69
910 AMEX VWID Thu, Feb 29, 2024 26.75 26.75 26.58 26.59
909 AMEX VWID Wed, Feb 28, 2024 26.67 26.67 26.62 26.62
908 AMEX VWID Tue, Feb 27, 2024 26.80 26.80 26.80 26.80
907 AMEX VWID Mon, Feb 26, 2024 26.78 26.78 26.75 26.77
906 AMEX VWID Fri, Feb 23, 2024 26.89 26.90 26.89 26.90
905 AMEX VWID Thu, Feb 22, 2024 26.78 26.88 26.78 26.88
904 AMEX VWID Wed, Feb 21, 2024 26.62 26.69 26.62 26.69
903 AMEX VWID Tue, Feb 20, 2024 26.67 26.67 26.61 26.62
902 AMEX VWID Fri, Feb 16, 2024 26.54 26.54 26.54 26.54
901 AMEX VWID Thu, Feb 15, 2024 26.51 26.54 26.51 26.53
900 AMEX VWID Wed, Feb 14, 2024 26.19 26.19 26.19 26.19
899 AMEX VWID Tue, Feb 13, 2024 25.87 25.95 25.87 25.95
898 AMEX VWID Mon, Feb 12, 2024 26.35 26.35 26.31 26.31
897 AMEX VWID Fri, Feb 9, 2024 26.12 26.20 26.12 26.20
896 AMEX VWID Thu, Feb 8, 2024 26.22 26.22 26.22 26.22
895 AMEX VWID Wed, Feb 7, 2024 26.33 26.35 26.33 26.34
894 AMEX VWID Tue, Feb 6, 2024 26.32 26.43 26.32 26.43
893 AMEX VWID Mon, Feb 5, 2024 26.34 26.34 26.25 26.25
892 AMEX VWID Fri, Feb 2, 2024 26.48 26.51 26.48 26.51
891 AMEX VWID Thu, Feb 1, 2024 26.91 26.91 26.75 26.79
890 AMEX VWID Wed, Jan 31, 2024 26.83 26.84 26.60 26.60
889 AMEX VWID Tue, Jan 30, 2024 26.73 26.73 26.59 26.69
888 AMEX VWID Mon, Jan 29, 2024 26.49 26.65 26.49 26.65
887 AMEX VWID Fri, Jan 26, 2024 26.63 26.64 26.61 26.63
886 AMEX VWID Thu, Jan 25, 2024 26.51 26.54 26.43 26.54
885 AMEX VWID Wed, Jan 24, 2024 26.61 26.61 26.53 26.53
884 AMEX VWID Tue, Jan 23, 2024 26.33 26.42 26.32 26.41
883 AMEX VWID Mon, Jan 22, 2024 26.47 26.47 26.44 26.44
882 AMEX VWID Fri, Jan 19, 2024 26.32 26.44 26.29 26.44
881 AMEX VWID Thu, Jan 18, 2024 26.33 26.38 26.25 26.38
880 AMEX VWID Wed, Jan 17, 2024 26.22 26.31 26.20 26.31
879 AMEX VWID Tue, Jan 16, 2024 26.68 26.71 26.56 26.58
878 AMEX VWID Fri, Jan 12, 2024 27.08 27.12 26.95 26.98
877 AMEX VWID Thu, Jan 11, 2024 26.88 26.91 26.76 26.90
876 AMEX VWID Wed, Jan 10, 2024 26.93 26.93 26.86 26.91
875 AMEX VWID Tue, Jan 9, 2024 26.96 26.96 26.87 26.91
874 AMEX VWID Mon, Jan 8, 2024 26.97 27.15 26.94 27.15
873 AMEX VWID Fri, Jan 5, 2024 27.12 27.12 26.96 27.00
872 AMEX VWID Thu, Jan 4, 2024 26.97 26.98 26.90 26.90
871 AMEX VWID Wed, Jan 3, 2024 26.70 26.78 26.70 26.78
870 AMEX VWID Tue, Jan 2, 2024 26.90 26.90 26.83 26.83
869 AMEX VWID Fri, Dec 29, 2023 26.96 26.96 26.96 26.96
868 AMEX VWID Thu, Dec 28, 2023 26.91 26.91 26.91 26.91
867 AMEX VWID Wed, Dec 27, 2023 26.96 26.99 26.96 26.99
866 AMEX VWID Tue, Dec 26, 2023 26.84 26.89 26.84 26.89
865 AMEX VWID Fri, Dec 22, 2023 26.75 26.75 26.75 26.75
864 AMEX VWID Thu, Dec 21, 2023 26.69 26.69 26.69 26.69
863 AMEX VWID Wed, Dec 20, 2023 26.52 26.52 26.26 26.26
862 AMEX VWID Tue, Dec 19, 2023 26.93 26.94 26.92 26.58
861 AMEX VWID Mon, Dec 18, 2023 26.77 26.77 26.75 26.76
860 AMEX VWID Fri, Dec 15, 2023 26.81 26.81 26.67 26.67
859 AMEX VWID Thu, Dec 14, 2023 26.97 26.97 26.97 26.97
858 AMEX VWID Wed, Dec 13, 2023 26.61 26.82 26.40 26.82
857 AMEX VWID Tue, Dec 12, 2023 26.46 26.46 26.46 26.46
856 AMEX VWID Mon, Dec 11, 2023 26.40 26.43 26.40 26.43
855 AMEX VWID Fri, Dec 8, 2023 26.42 26.44 26.42 26.44
854 AMEX VWID Thu, Dec 7, 2023 26.34 26.48 26.34 26.47
853 AMEX VWID Wed, Dec 6, 2023 26.33 26.33 26.23 26.23
852 AMEX VWID Tue, Dec 5, 2023 26.23 26.23 26.23 26.23
851 AMEX VWID Mon, Dec 4, 2023 26.43 26.43 26.31 26.35
850 AMEX VWID Fri, Dec 1, 2023 26.49 26.49 26.48 26.48
849 AMEX VWID Thu, Nov 30, 2023 26.22 26.25 26.20 26.25
848 AMEX VWID Wed, Nov 29, 2023 26.23 26.23 26.23 26.23
847 AMEX VWID Tue, Nov 28, 2023 26.26 26.26 26.26 26.26
846 AMEX VWID Mon, Nov 27, 2023 26.23 26.23 26.16 26.19
845 AMEX VWID Fri, Nov 24, 2023 26.23 26.26 26.22 26.25
844 AMEX VWID Wed, Nov 22, 2023 25.94 26.01 25.94 26.01
843 AMEX VWID Tue, Nov 21, 2023 26.02 26.02 26.02 26.02
842 AMEX VWID Mon, Nov 20, 2023 26.04 26.09 26.04 26.08
841 AMEX VWID Fri, Nov 17, 2023 25.92 25.96 25.92 25.96
840 AMEX VWID Thu, Nov 16, 2023 25.63 25.63 25.63 25.63
839 AMEX VWID Wed, Nov 15, 2023 25.71 25.71 25.71 25.71
838 AMEX VWID Tue, Nov 14, 2023 25.65 25.78 25.65 25.78
837 AMEX VWID Mon, Nov 13, 2023 25.20 25.30 25.20 25.29
836 AMEX VWID Fri, Nov 10, 2023 24.90 25.16 24.90 25.14
835 AMEX VWID Thu, Nov 9, 2023 25.33 25.33 24.96 24.96
834 AMEX VWID Wed, Nov 8, 2023 24.99 24.99 24.98 24.98
833 AMEX VWID Tue, Nov 7, 2023 25.05 25.05 25.04 25.04
832 AMEX VWID Mon, Nov 6, 2023 25.28 25.28 25.28 25.28
831 AMEX VWID Fri, Nov 3, 2023 25.39 25.39 25.39 25.39
830 AMEX VWID Thu, Nov 2, 2023 25.20 25.20 25.20 25.20
829 AMEX VWID Wed, Nov 1, 2023 24.75 24.75 24.75 24.75
828 AMEX VWID Tue, Oct 31, 2023 24.55 24.55 24.55 24.55
827 AMEX VWID Mon, Oct 30, 2023 24.57 24.57 24.46 24.46
826 AMEX VWID Fri, Oct 27, 2023 24.27 24.27 24.08 24.08
825 AMEX VWID Thu, Oct 26, 2023 24.34 24.35 24.33 24.33
824 AMEX VWID Wed, Oct 25, 2023 24.45 24.45 24.45 24.45
823 AMEX VWID Tue, Oct 24, 2023 24.52 24.52 24.52 24.52
822 AMEX VWID Mon, Oct 23, 2023 24.50 24.53 24.32 24.42
821 AMEX VWID Fri, Oct 20, 2023 24.45 24.45 24.43 24.43
820 AMEX VWID Thu, Oct 19, 2023 24.73 24.74 24.67 24.67
819 AMEX VWID Wed, Oct 18, 2023 24.92 24.92 24.84 24.84
818 AMEX VWID Tue, Oct 17, 2023 25.15 25.15 25.15 25.15
817 AMEX VWID Mon, Oct 16, 2023 25.17 25.17 25.17 25.17
816 AMEX VWID Fri, Oct 13, 2023 24.95 24.95 24.95 24.95
815 AMEX VWID Thu, Oct 12, 2023 25.02 25.02 25.02 25.02
814 AMEX VWID Wed, Oct 11, 2023 25.25 25.25 25.25 25.25
813 AMEX VWID Tue, Oct 10, 2023 25.14 25.14 25.14 25.14
812 AMEX VWID Mon, Oct 9, 2023 24.85 24.85 24.85 24.85
811 AMEX VWID Fri, Oct 6, 2023 24.73 24.78 24.73 24.78
810 AMEX VWID Thu, Oct 5, 2023 24.41 24.49 24.41 24.49
809 AMEX VWID Wed, Oct 4, 2023 24.10 24.27 24.10 24.27
808 AMEX VWID Tue, Oct 3, 2023 24.32 24.32 24.32 24.32
807 AMEX VWID Mon, Oct 2, 2023 24.60 24.60 24.60 24.60
806 AMEX VWID Fri, Sep 29, 2023 25.01 25.01 25.01 25.01
805 AMEX VWID Thu, Sep 28, 2023 25.16 25.16 25.16 25.16
804 AMEX VWID Wed, Sep 27, 2023 24.95 24.95 24.95 24.95
803 AMEX VWID Tue, Sep 26, 2023 25.23 25.23 25.09 25.09
802 AMEX VWID Mon, Sep 25, 2023 25.34 25.34 25.34 25.34
801 AMEX VWID Fri, Sep 22, 2023 25.48 25.48 25.48 25.48
800 AMEX VWID Thu, Sep 21, 2023 25.59 25.60 25.47 25.47
799 AMEX VWID Wed, Sep 20, 2023 25.83 25.83 25.83 25.83
798 AMEX VWID Tue, Sep 19, 2023 26.15 26.15 26.15 25.88
797 AMEX VWID Mon, Sep 18, 2023 26.03 26.03 26.03 26.03
796 AMEX VWID Fri, Sep 15, 2023 26.07 26.07 26.07 26.07
795 AMEX VWID Thu, Sep 14, 2023 26.07 26.07 26.07 26.07
794 AMEX VWID Wed, Sep 13, 2023 25.69 25.69 25.69 25.69
793 AMEX VWID Tue, Sep 12, 2023 25.71 25.71 25.71 25.71
792 AMEX VWID Mon, Sep 11, 2023 25.67 25.67 25.67 25.67
791 AMEX VWID Fri, Sep 8, 2023 25.35 25.35 25.33 25.33
790 AMEX VWID Thu, Sep 7, 2023 25.34 25.34 25.34 25.34
789 AMEX VWID Wed, Sep 6, 2023 25.24 25.32 25.24 25.32
788 AMEX VWID Tue, Sep 5, 2023 25.42 25.42 25.42 25.42
787 AMEX VWID Fri, Sep 1, 2023 25.72 25.72 25.64 25.64
786 AMEX VWID Thu, Aug 31, 2023 25.61 25.61 25.61 25.61
785 AMEX VWID Wed, Aug 30, 2023 25.71 25.71 25.71 25.71
784 AMEX VWID Tue, Aug 29, 2023 25.67 25.71 25.67 25.71
783 AMEX VWID Mon, Aug 28, 2023 25.39 25.40 25.39 25.40
782 AMEX VWID Fri, Aug 25, 2023 25.19 25.19 25.19 25.19
781 AMEX VWID Thu, Aug 24, 2023 25.01 25.01 25.01 25.01
780 AMEX VWID Wed, Aug 23, 2023 25.27 25.27 25.27 25.27
779 AMEX VWID Tue, Aug 22, 2023 25.08 25.08 25.08 25.08
778 AMEX VWID Mon, Aug 21, 2023 25.14 25.14 25.14 25.14
777 AMEX VWID Fri, Aug 18, 2023 25.06 25.06 25.06 25.06
776 AMEX VWID Thu, Aug 17, 2023 25.07 25.07 25.07 25.07
775 AMEX VWID Wed, Aug 16, 2023 25.12 25.26 25.09 25.09
774 AMEX VWID Tue, Aug 15, 2023 25.28 25.28 25.28 25.28
773 AMEX VWID Mon, Aug 14, 2023 25.64 25.65 25.64 25.65
772 AMEX VWID Fri, Aug 11, 2023 25.75 25.75 25.75 25.75
771 AMEX VWID Thu, Aug 10, 2023 25.91 25.91 25.91 25.91
770 AMEX VWID Wed, Aug 9, 2023 25.84 25.84 25.84 25.84
769 AMEX VWID Tue, Aug 8, 2023 25.77 25.77 25.77 25.77
768 AMEX VWID Mon, Aug 7, 2023 25.96 25.96 25.96 25.96
767 AMEX VWID Fri, Aug 4, 2023 25.76 25.76 25.76 25.76
766 AMEX VWID Thu, Aug 3, 2023 25.68 25.69 25.68 25.69
765 AMEX VWID Wed, Aug 2, 2023 25.75 25.75 25.71 25.71
764 AMEX VWID Tue, Aug 1, 2023 26.16 26.17 26.08 26.14
763 AMEX VWID Mon, Jul 31, 2023 26.47 26.47 26.47 26.47
762 AMEX VWID Fri, Jul 28, 2023 26.53 26.53 26.47 26.47
761 AMEX VWID Thu, Jul 27, 2023 26.34 26.34 26.34 26.34
760 AMEX VWID Wed, Jul 26, 2023 26.33 26.55 26.33 26.47
759 AMEX VWID Tue, Jul 25, 2023 26.43 26.43 26.43 26.43
758 AMEX VWID Mon, Jul 24, 2023 26.29 26.29 26.28 26.28
757 AMEX VWID Fri, Jul 21, 2023 26.30 26.31 26.29 26.29
756 AMEX VWID Thu, Jul 20, 2023 26.28 26.28 26.22 26.23
755 AMEX VWID Wed, Jul 19, 2023 26.22 26.22 26.05 26.14
754 AMEX VWID Tue, Jul 18, 2023 26.17 26.17 26.14 26.14
753 AMEX VWID Mon, Jul 17, 2023 25.99 26.00 25.99 26.00
752 AMEX VWID Fri, Jul 14, 2023 25.98 25.98 25.98 25.98
751 AMEX VWID Thu, Jul 13, 2023 26.19 26.20 26.19 26.20
750 AMEX VWID Wed, Jul 12, 2023 25.84 25.84 25.84 25.84
749 AMEX VWID Tue, Jul 11, 2023 25.40 25.40 25.40 25.40
748 AMEX VWID Mon, Jul 10, 2023 25.16 25.16 25.16 25.16
747 AMEX VWID Fri, Jul 7, 2023 25.13 25.20 25.13 25.13
746 AMEX VWID Thu, Jul 6, 2023 24.95 24.95 24.93 24.95
745 AMEX VWID Wed, Jul 5, 2023 25.33 25.33 25.33 25.33
744 AMEX VWID Mon, Jul 3, 2023 25.64 25.66 25.63 25.63
743 AMEX VWID Fri, Jun 30, 2023 25.51 25.51 25.51 25.51
742 AMEX VWID Thu, Jun 29, 2023 25.25 25.25 25.25 25.25
741 AMEX VWID Wed, Jun 28, 2023 25.29 25.29 25.29 25.29
740 AMEX VWID Tue, Jun 27, 2023 25.34 25.34 25.34 25.34
739 AMEX VWID Mon, Jun 26, 2023 25.17 25.23 25.17 25.18
738 AMEX VWID Fri, Jun 23, 2023 25.15 25.15 25.09 25.09
737 AMEX VWID Thu, Jun 22, 2023 25.38 25.38 25.37 25.38
736 AMEX VWID Wed, Jun 21, 2023 25.56 25.56 25.56 25.56
735 AMEX VWID Tue, Jun 20, 2023 25.54 25.56 25.46 25.48
734 AMEX VWID Fri, Jun 16, 2023 26.29 26.29 26.29 25.76
733 AMEX VWID Thu, Jun 15, 2023 26.32 26.32 26.32 26.32
732 AMEX VWID Wed, Jun 14, 2023 25.99 25.99 25.99 25.99
731 AMEX VWID Tue, Jun 13, 2023 25.91 25.91 25.91 25.91
730 AMEX VWID Mon, Jun 12, 2023 25.55 25.70 25.55 25.70
729 AMEX VWID Fri, Jun 9, 2023 25.75 25.75 25.75 25.75
728 AMEX VWID Thu, Jun 8, 2023 25.74 25.81 25.74 25.81
727 AMEX VWID Wed, Jun 7, 2023 25.61 25.61 25.54 25.54
726 AMEX VWID Tue, Jun 6, 2023 25.62 25.71 25.59 25.69
725 AMEX VWID Mon, Jun 5, 2023 25.54 25.56 25.53 25.64
724 AMEX VWID Fri, Jun 2, 2023 25.64 25.64 25.64 25.64
723 AMEX VWID Thu, Jun 1, 2023 25.10 25.27 25.10 25.27
722 AMEX VWID Wed, May 31, 2023 25.08 25.08 24.97 24.97
721 AMEX VWID Tue, May 30, 2023 25.36 25.36 25.25 25.25
720 AMEX VWID Fri, May 26, 2023 25.47 25.47 25.47 25.47
719 AMEX VWID Thu, May 25, 2023 25.27 25.29 25.27 25.29
718 AMEX VWID Wed, May 24, 2023 25.51 25.51 25.50 25.50
717 AMEX VWID Tue, May 23, 2023 25.82 25.82 25.82 25.82
716 AMEX VWID Mon, May 22, 2023 25.98 25.98 25.98 25.98
715 AMEX VWID Fri, May 19, 2023 26.00 26.00 26.00 26.00
714 AMEX VWID Thu, May 18, 2023 25.85 25.85 25.85 25.85
713 AMEX VWID Wed, May 17, 2023 26.02 26.02 26.02 26.02
712 AMEX VWID Tue, May 16, 2023 25.97 25.97 25.97 25.97
711 AMEX VWID Mon, May 15, 2023 26.26 26.26 26.26 26.26
710 AMEX VWID Fri, May 12, 2023 26.08 26.08 26.08 26.08
709 AMEX VWID Thu, May 11, 2023 26.13 26.15 26.13 26.15
708 AMEX VWID Wed, May 10, 2023 26.38 26.38 26.38 26.38
707 AMEX VWID Tue, May 9, 2023 26.50 26.52 26.50 26.52
706 AMEX VWID Mon, May 8, 2023 26.59 26.59 26.59 26.59
705 AMEX VWID Fri, May 5, 2023 26.56 26.60 26.56 26.59
704 AMEX VWID Thu, May 4, 2023 26.17 26.17 26.17 26.17
703 AMEX VWID Wed, May 3, 2023 26.24 26.24 26.24 26.24
702 AMEX VWID Tue, May 2, 2023 26.27 26.27 26.14 26.15
701 AMEX VWID Mon, May 1, 2023 26.52 26.52 26.52 26.52
700 AMEX VWID Fri, Apr 28, 2023 26.57 26.57 26.56 26.56
699 AMEX VWID Thu, Apr 27, 2023 26.53 26.55 26.53 26.54
698 AMEX VWID Wed, Apr 26, 2023 26.29 26.29 26.29 26.29
697 AMEX VWID Tue, Apr 25, 2023 26.26 26.26 26.18 26.18
696 AMEX VWID Mon, Apr 24, 2023 26.54 26.54 26.43 26.48
695 AMEX VWID Fri, Apr 21, 2023 26.48 26.48 26.27 26.42
694 AMEX VWID Thu, Apr 20, 2023 26.37 26.37 26.37 26.37
693 AMEX VWID Wed, Apr 19, 2023 26.43 26.43 26.43 26.43
692 AMEX VWID Tue, Apr 18, 2023 26.40 26.40 26.40 26.40
691 AMEX VWID Mon, Apr 17, 2023 26.23 26.29 26.23 26.29
690 AMEX VWID Fri, Apr 14, 2023 26.30 26.34 26.30 26.34
689 AMEX VWID Thu, Apr 13, 2023 26.54 26.54 26.54 26.54
688 AMEX VWID Wed, Apr 12, 2023 26.58 26.58 26.33 26.33
687 AMEX VWID Tue, Apr 11, 2023 26.21 26.21 26.21 26.21
686 AMEX VWID Mon, Apr 10, 2023 26.00 26.00 26.00 26.00
685 AMEX VWID Thu, Apr 6, 2023 26.03 26.03 26.03 26.03
684 AMEX VWID Wed, Apr 5, 2023 25.82 25.82 25.82 25.82
683 AMEX VWID Tue, Apr 4, 2023 25.85 25.85 25.85 25.85
682 AMEX VWID Mon, Apr 3, 2023 25.86 25.89 25.86 25.89
681 AMEX VWID Fri, Mar 31, 2023 25.69 25.69 25.69 25.69
680 AMEX VWID Thu, Mar 30, 2023 25.65 25.66 25.63 25.63
679 AMEX VWID Wed, Mar 29, 2023 25.31 25.38 25.31 25.38
678 AMEX VWID Tue, Mar 28, 2023 25.00 25.10 25.00 25.10
677 AMEX VWID Mon, Mar 27, 2023 24.89 25.01 24.86 24.99
676 AMEX VWID Fri, Mar 24, 2023 24.69 24.72 24.69 24.72
675 AMEX VWID Thu, Mar 23, 2023 24.75 24.75 24.75 24.75
674 AMEX VWID Wed, Mar 22, 2023 24.74 24.74 24.74 24.74
673 AMEX VWID Tue, Mar 21, 2023 24.83 24.83 24.83 24.83
672 AMEX VWID Mon, Mar 20, 2023 24.48 24.55 24.48 24.55
671 AMEX VWID Fri, Mar 17, 2023 24.29 24.38 24.29 24.18
670 AMEX VWID Thu, Mar 16, 2023 24.23 24.57 24.23 24.57
669 AMEX VWID Wed, Mar 15, 2023 24.49 24.49 24.21 24.31
668 AMEX VWID Tue, Mar 14, 2023 25.04 25.04 25.04 25.04
667 AMEX VWID Mon, Mar 13, 2023 24.82 24.82 24.82 24.82
666 AMEX VWID Fri, Mar 10, 2023 24.94 24.94 24.94 24.94
665 AMEX VWID Thu, Mar 9, 2023 25.05 25.05 25.05 25.05
664 AMEX VWID Wed, Mar 8, 2023 25.29 25.29 25.26 25.28
663 AMEX VWID Tue, Mar 7, 2023 25.18 25.18 25.18 25.18
662 AMEX VWID Mon, Mar 6, 2023 25.58 25.58 25.58 25.58
661 AMEX VWID Fri, Mar 3, 2023 25.51 25.73 25.51 25.66
660 AMEX VWID Thu, Mar 2, 2023 25.33 25.46 25.33 25.46
659 AMEX VWID Wed, Mar 1, 2023 25.32 25.35 25.31 25.34
658 AMEX VWID Tue, Feb 28, 2023 25.12 25.12 25.12 25.12
657 AMEX VWID Mon, Feb 27, 2023 25.29 25.30 25.29 25.30
656 AMEX VWID Fri, Feb 24, 2023 25.09 25.09 25.09 25.09
655 AMEX VWID Thu, Feb 23, 2023 25.45 25.45 25.30 25.43
654 AMEX VWID Wed, Feb 22, 2023 25.41 25.41 25.33 25.33
653 AMEX VWID Tue, Feb 21, 2023 25.60 25.61 25.48 25.48
652 AMEX VWID Fri, Feb 17, 2023 25.61 25.61 25.61 25.61
651 AMEX VWID Thu, Feb 16, 2023 25.49 25.49 25.49 25.49
650 AMEX VWID Wed, Feb 15, 2023 25.56 25.58 25.56 25.58
649 AMEX VWID Tue, Feb 14, 2023 25.71 25.71 25.71 25.71
648 AMEX VWID Mon, Feb 13, 2023 25.63 25.63 25.63 25.63
647 AMEX VWID Fri, Feb 10, 2023 25.34 25.43 25.34 25.43
646 AMEX VWID Thu, Feb 9, 2023 25.50 25.50 25.45 25.45
645 AMEX VWID Wed, Feb 8, 2023 25.44 25.44 25.44 25.44
644 AMEX VWID Tue, Feb 7, 2023 25.51 25.51 25.51 25.51
643 AMEX VWID Mon, Feb 6, 2023 25.27 25.32 25.27 25.32
642 AMEX VWID Fri, Feb 3, 2023 25.47 25.51 25.47 25.51
641 AMEX VWID Thu, Feb 2, 2023 25.81 25.81 25.81 25.81
640 AMEX VWID Wed, Feb 1, 2023 26.06 26.06 26.06 26.06
639 AMEX VWID Tue, Jan 31, 2023 25.89 25.89 25.89 25.89
638 AMEX VWID Mon, Jan 30, 2023 25.89 25.90 25.76 25.76
637 AMEX VWID Fri, Jan 27, 2023 25.89 25.89 25.89 25.89
636 AMEX VWID Thu, Jan 26, 2023 25.83 25.98 25.83 25.98
635 AMEX VWID Wed, Jan 25, 2023 25.97 25.97 25.97 25.97
634 AMEX VWID Tue, Jan 24, 2023 25.84 25.84 25.84 25.84
633 AMEX VWID Mon, Jan 23, 2023 25.82 25.82 25.82 25.82
632 AMEX VWID Fri, Jan 20, 2023 25.54 25.80 25.54 25.80
631 AMEX VWID Thu, Jan 19, 2023 25.54 25.64 25.54 25.59
630 AMEX VWID Wed, Jan 18, 2023 25.61 25.61 25.49 25.49
629 AMEX VWID Tue, Jan 17, 2023 25.60 25.60 25.56 25.56
628 AMEX VWID Fri, Jan 13, 2023 25.57 25.57 25.57 25.57
627 AMEX VWID Thu, Jan 12, 2023 25.39 25.57 25.39 25.57
626 AMEX VWID Wed, Jan 11, 2023 25.19 25.19 25.19 25.19
625 AMEX VWID Tue, Jan 10, 2023 25.11 25.16 25.11 25.16
624 AMEX VWID Mon, Jan 9, 2023 25.08 25.08 25.08 25.08
623 AMEX VWID Fri, Jan 6, 2023 24.75 25.02 24.75 25.02
622 AMEX VWID Thu, Jan 5, 2023 24.36 24.54 24.36 24.46
621 AMEX VWID Wed, Jan 4, 2023 24.61 24.70 24.61 24.67
620 AMEX VWID Tue, Jan 3, 2023 24.43 24.43 24.40 24.40
619 AMEX VWID Fri, Dec 30, 2022 24.31 24.31 24.13 24.25
618 AMEX VWID Thu, Dec 29, 2022 24.46 24.51 24.46 24.51
617 AMEX VWID Wed, Dec 28, 2022 24.21 24.21 24.21 24.21
616 AMEX VWID Tue, Dec 27, 2022 24.47 24.48 24.47 24.47
615 AMEX VWID Fri, Dec 23, 2022 24.40 24.44 24.39 24.44
614 AMEX VWID Thu, Dec 22, 2022 24.32 24.32 24.32 24.32
613 AMEX VWID Wed, Dec 21, 2022 24.48 24.48 24.48 24.48
612 AMEX VWID Tue, Dec 20, 2022 24.27 24.27 24.20 24.20
611 AMEX VWID Mon, Dec 19, 2022 24.33 24.33 24.21 24.07
610 AMEX VWID Fri, Dec 16, 2022 24.09 24.30 24.09 24.30
609 AMEX VWID Thu, Dec 15, 2022 24.45 24.46 24.44 24.46
608 AMEX VWID Wed, Dec 14, 2022 24.98 25.00 24.93 24.93
607 AMEX VWID Tue, Dec 13, 2022 24.89 24.89 24.89 24.89
606 AMEX VWID Mon, Dec 12, 2022 24.67 24.67 24.67 24.67
605 AMEX VWID Fri, Dec 9, 2022 24.81 24.81 24.69 24.69
604 AMEX VWID Thu, Dec 8, 2022 24.68 24.68 24.68 24.68
603 AMEX VWID Wed, Dec 7, 2022 24.65 24.65 24.65 24.65
602 AMEX VWID Tue, Dec 6, 2022 24.59 24.64 24.59 24.64
601 AMEX VWID Mon, Dec 5, 2022 24.60 24.60 24.57 24.57
600 AMEX VWID Fri, Dec 2, 2022 24.76 24.76 24.76 24.76
599 AMEX VWID Thu, Dec 1, 2022 24.81 24.81 24.81 24.81
598 AMEX VWID Wed, Nov 30, 2022 24.25 24.66 24.25 24.66
597 AMEX VWID Tue, Nov 29, 2022 24.27 24.28 24.27 24.28
596 AMEX VWID Mon, Nov 28, 2022 24.15 24.15 24.15 24.15
595 AMEX VWID Fri, Nov 25, 2022 24.41 24.41 24.41 24.41
594 AMEX VWID Wed, Nov 23, 2022 24.13 24.25 24.13 24.25
593 AMEX VWID Tue, Nov 22, 2022 24.08 24.08 24.08 24.08
592 AMEX VWID Mon, Nov 21, 2022 23.77 23.77 23.76 23.76
591 AMEX VWID Fri, Nov 18, 2022 23.85 23.85 23.85 23.85
590 AMEX VWID Thu, Nov 17, 2022 23.76 23.76 23.76 23.76
589 AMEX VWID Wed, Nov 16, 2022 23.83 23.83 23.83 23.83
588 AMEX VWID Tue, Nov 15, 2022 23.92 23.92 23.75 23.75
587 AMEX VWID Mon, Nov 14, 2022 23.77 23.77 23.71 23.71
586 AMEX VWID Fri, Nov 11, 2022 23.76 23.76 23.76 23.76
585 AMEX VWID Thu, Nov 10, 2022 23.49 23.49 23.49 23.49
584 AMEX VWID Wed, Nov 9, 2022 22.52 22.52 22.52 22.52
583 AMEX VWID Tue, Nov 8, 2022 22.58 22.69 22.58 22.69
582 AMEX VWID Mon, Nov 7, 2022 22.50 22.50 22.50 22.50
581 AMEX VWID Fri, Nov 4, 2022 22.06 22.42 22.06 22.42
580 AMEX VWID Thu, Nov 3, 2022 21.56 21.56 21.56 21.56
579 AMEX VWID Wed, Nov 2, 2022 21.70 21.70 21.70 21.70
578 AMEX VWID Tue, Nov 1, 2022 22.24 22.24 22.01 22.04
577 AMEX VWID Mon, Oct 31, 2022 21.81 21.81 21.81 21.81
576 AMEX VWID Fri, Oct 28, 2022 21.92 21.92 21.92 21.92
575 AMEX VWID Thu, Oct 27, 2022 21.90 21.90 21.83 21.83
574 AMEX VWID Wed, Oct 26, 2022 21.78 21.98 21.78 21.95
573 AMEX VWID Tue, Oct 25, 2022 21.49 21.69 21.48 21.69
572 AMEX VWID Mon, Oct 24, 2022 21.45 21.45 21.45 21.45
571 AMEX VWID Fri, Oct 21, 2022 21.11 21.44 21.11 21.44
570 AMEX VWID Thu, Oct 20, 2022 21.29 21.29 21.05 21.05
569 AMEX VWID Wed, Oct 19, 2022 21.03 21.09 21.03 21.09
568 AMEX VWID Tue, Oct 18, 2022 21.28 21.28 21.28 21.28
567 AMEX VWID Mon, Oct 17, 2022 21.26 21.26 21.26 21.26
566 AMEX VWID Fri, Oct 14, 2022 21.15 21.15 20.74 20.74
565 AMEX VWID Thu, Oct 13, 2022 21.10 21.10 21.09 21.09
564 AMEX VWID Wed, Oct 12, 2022 20.64 20.69 20.64 20.68
563 AMEX VWID Tue, Oct 11, 2022 20.81 20.81 20.81 20.81
562 AMEX VWID Mon, Oct 10, 2022 20.94 21.03 20.46 21.00
561 AMEX VWID Fri, Oct 7, 2022 21.05 21.05 21.05 21.05
560 AMEX VWID Thu, Oct 6, 2022 21.48 21.50 21.23 21.26
559 AMEX VWID Wed, Oct 5, 2022 21.72 21.72 21.56 21.71
558 AMEX VWID Tue, Oct 4, 2022 21.92 22.00 21.81 22.00
557 AMEX VWID Mon, Oct 3, 2022 21.30 21.30 21.30 21.30
556 AMEX VWID Fri, Sep 30, 2022 20.84 20.85 20.84 20.85
555 AMEX VWID Thu, Sep 29, 2022 21.17 21.17 21.17 21.17
554 AMEX VWID Wed, Sep 28, 2022 20.90 21.13 20.90 21.13
553 AMEX VWID Tue, Sep 27, 2022 20.93 20.93 20.62 20.72
552 AMEX VWID Mon, Sep 26, 2022 21.01 21.02 20.84 20.84
551 AMEX VWID Fri, Sep 23, 2022 21.60 21.60 21.22 21.22
550 AMEX VWID Thu, Sep 22, 2022 21.98 21.98 21.98 21.98
549 AMEX VWID Wed, Sep 21, 2022 22.12 22.15 21.91 21.91
548 AMEX VWID Tue, Sep 20, 2022 22.47 22.47 22.18 22.24
547 AMEX VWID Mon, Sep 19, 2022 22.54 22.84 22.54 22.57
546 AMEX VWID Fri, Sep 16, 2022 22.77 22.77 22.77 22.77
545 AMEX VWID Thu, Sep 15, 2022 22.84 22.84 22.84 22.84
544 AMEX VWID Wed, Sep 14, 2022 22.93 23.00 22.93 22.95
543 AMEX VWID Tue, Sep 13, 2022 22.92 22.92 22.92 22.92
542 AMEX VWID Mon, Sep 12, 2022 23.68 23.68 23.61 23.61
541 AMEX VWID Fri, Sep 9, 2022 23.30 23.30 23.30 23.30
540 AMEX VWID Thu, Sep 8, 2022 22.72 22.72 22.72 22.72
539 AMEX VWID Wed, Sep 7, 2022 22.70 22.70 22.70 22.70
538 AMEX VWID Tue, Sep 6, 2022 22.61 22.63 22.55 22.55
537 AMEX VWID Fri, Sep 2, 2022 22.72 22.72 22.61 22.61
536 AMEX VWID Thu, Sep 1, 2022 22.77 22.77 22.76 22.76
535 AMEX VWID Wed, Aug 31, 2022 23.04 23.04 23.04 23.04
534 AMEX VWID Tue, Aug 30, 2022 23.24 23.24 23.24 23.24
533 AMEX VWID Mon, Aug 29, 2022 23.49 23.57 23.49 23.50
532 AMEX VWID Fri, Aug 26, 2022 23.95 23.95 23.53 23.53
531 AMEX VWID Thu, Aug 25, 2022 23.91 23.96 23.83 23.96
530 AMEX VWID Wed, Aug 24, 2022 23.72 23.80 23.72 23.76
529 AMEX VWID Tue, Aug 23, 2022 23.84 23.86 23.82 23.86
528 AMEX VWID Mon, Aug 22, 2022 23.86 23.86 23.75 23.75
527 AMEX VWID Fri, Aug 19, 2022 24.04 24.06 24.04 24.06
526 AMEX VWID Thu, Aug 18, 2022 24.33 24.33 24.29 24.29
525 AMEX VWID Wed, Aug 17, 2022 24.34 24.36 24.28 24.36
524 AMEX VWID Tue, Aug 16, 2022 24.66 24.66 24.66 24.66
523 AMEX VWID Mon, Aug 15, 2022 24.43 24.43 24.43 24.43
522 AMEX VWID Fri, Aug 12, 2022 24.50 24.64 24.50 24.64
521 AMEX VWID Thu, Aug 11, 2022 24.59 24.59 24.50 24.50
520 AMEX VWID Wed, Aug 10, 2022 24.38 24.62 24.38 24.57
519 AMEX VWID Tue, Aug 9, 2022 24.30 24.30 24.20 24.20
518 AMEX VWID Mon, Aug 8, 2022 24.20 24.20 24.20 24.20
517 AMEX VWID Fri, Aug 5, 2022 24.14 24.14 24.14 24.14
516 AMEX VWID Thu, Aug 4, 2022 24.09 24.16 24.09 24.12
515 AMEX VWID Wed, Aug 3, 2022 24.10 24.10 24.10 24.10
514 AMEX VWID Tue, Aug 2, 2022 24.00 24.00 24.00 24.00
513 AMEX VWID Mon, Aug 1, 2022 24.25 24.25 24.25 24.25
512 AMEX VWID Fri, Jul 29, 2022 24.39 24.39 24.11 24.32
511 AMEX VWID Thu, Jul 28, 2022 24.15 24.16 24.15 24.16
510 AMEX VWID Wed, Jul 27, 2022 23.97 24.06 23.97 24.06
509 AMEX VWID Tue, Jul 26, 2022 23.78 23.78 23.75 23.75
508 AMEX VWID Mon, Jul 25, 2022 23.88 23.88 23.88 23.88
507 AMEX VWID Fri, Jul 22, 2022 23.58 23.58 23.58 23.58
506 AMEX VWID Thu, Jul 21, 2022 23.53 23.66 23.53 23.66
505 AMEX VWID Wed, Jul 20, 2022 23.68 23.74 23.54 23.55
504 AMEX VWID Tue, Jul 19, 2022 23.66 23.78 23.66 23.77
503 AMEX VWID Mon, Jul 18, 2022 23.33 23.33 23.25 23.25
502 AMEX VWID Fri, Jul 15, 2022 23.10 23.14 23.10 23.14
501 AMEX VWID Thu, Jul 14, 2022 22.86 22.86 22.86 22.86
500 AMEX VWID Wed, Jul 13, 2022 23.31 23.34 23.31 23.34
499 AMEX VWID Tue, Jul 12, 2022 23.57 23.57 23.41 23.41
498 AMEX VWID Mon, Jul 11, 2022 23.50 23.50 23.40 23.40
497 AMEX VWID Fri, Jul 8, 2022 23.76 23.76 23.76 23.76
496 AMEX VWID Thu, Jul 7, 2022 23.70 23.74 23.70 23.74
495 AMEX VWID Wed, Jul 6, 2022 23.19 23.40 23.19 23.40
494 AMEX VWID Tue, Jul 5, 2022 23.50 23.50 23.25 23.47
493 AMEX VWID Fri, Jul 1, 2022 23.92 24.11 23.92 24.11
492 AMEX VWID Thu, Jun 30, 2022 24.04 24.04 24.04 24.04
491 AMEX VWID Wed, Jun 29, 2022 24.30 24.30 24.30 24.30
490 AMEX VWID Tue, Jun 28, 2022 24.34 24.34 24.34 24.34
489 AMEX VWID Mon, Jun 27, 2022 24.36 24.43 24.36 24.38
488 AMEX VWID Fri, Jun 24, 2022 24.43 24.43 24.43 24.43
487 AMEX VWID Thu, Jun 23, 2022 23.78 23.78 23.78 23.78
486 AMEX VWID Wed, Jun 22, 2022 23.89 23.93 23.89 23.92
485 AMEX VWID Tue, Jun 21, 2022 24.62 24.62 24.15 24.15
484 AMEX VWID Fri, Jun 17, 2022 24.60 24.60 24.60 23.92
483 AMEX VWID Thu, Jun 16, 2022 24.88 24.88 24.88 24.88
482 AMEX VWID Wed, Jun 15, 2022 25.18 25.36 25.00 25.36
481 AMEX VWID Tue, Jun 14, 2022 25.18 25.18 24.74 24.82
480 AMEX VWID Mon, Jun 13, 2022 25.12 25.12 25.12 25.12
479 AMEX VWID Fri, Jun 10, 2022 25.99 25.99 25.78 25.79
478 AMEX VWID Thu, Jun 9, 2022 26.81 26.81 26.31 26.31
477 AMEX VWID Wed, Jun 8, 2022 26.98 27.02 26.77 26.77
476 AMEX VWID Tue, Jun 7, 2022 27.23 27.23 27.23 27.23
475 AMEX VWID Mon, Jun 6, 2022 27.10 27.10 27.08 27.08
474 AMEX VWID Fri, Jun 3, 2022 26.99 27.01 26.99 27.01
473 AMEX VWID Thu, Jun 2, 2022 26.92 27.26 26.92 27.26
472 AMEX VWID Wed, Jun 1, 2022 26.79 26.79 26.79 26.79
471 AMEX VWID Tue, May 31, 2022 27.12 27.12 26.94 26.99
470 AMEX VWID Fri, May 27, 2022 27.15 27.22 27.15 27.22
469 AMEX VWID Thu, May 26, 2022 27.04 27.07 27.04 27.07
468 AMEX VWID Wed, May 25, 2022 26.89 26.90 26.89 26.90
467 AMEX VWID Tue, May 24, 2022 26.70 26.83 26.67 26.82
466 AMEX VWID Mon, May 23, 2022 26.75 26.75 26.75 26.75
465 AMEX VWID Fri, May 20, 2022 26.28 26.28 26.28 26.28
464 AMEX VWID Thu, May 19, 2022 26.08 26.08 26.08 26.08
463 AMEX VWID Wed, May 18, 2022 25.89 25.89 25.89 25.89
462 AMEX VWID Tue, May 17, 2022 26.39 26.39 26.39 26.39
461 AMEX VWID Mon, May 16, 2022 25.72 25.87 25.72 25.87
460 AMEX VWID Fri, May 13, 2022 25.74 25.74 25.74 25.74
459 AMEX VWID Thu, May 12, 2022 25.23 25.23 25.23 25.23
458 AMEX VWID Wed, May 11, 2022 25.77 25.77 25.32 25.32
457 AMEX VWID Tue, May 10, 2022 25.49 25.49 25.40 25.40
456 AMEX VWID Mon, May 9, 2022 25.25 25.25 25.25 25.25
455 AMEX VWID Fri, May 6, 2022 25.81 25.81 25.81 25.81
454 AMEX VWID Thu, May 5, 2022 25.96 25.96 25.96 25.96
453 AMEX VWID Wed, May 4, 2022 26.22 26.72 26.14 26.72
452 AMEX VWID Tue, May 3, 2022 26.43 26.43 26.35 26.35
451 AMEX VWID Mon, May 2, 2022 26.14 26.15 26.14 26.15
450 AMEX VWID Fri, Apr 29, 2022 26.18 26.18 26.18 26.18
449 AMEX VWID Thu, Apr 28, 2022 26.51 26.51 26.51 26.51
448 AMEX VWID Wed, Apr 27, 2022 26.34 26.35 26.30 26.30
447 AMEX VWID Tue, Apr 26, 2022 26.06 26.06 26.06 26.06
446 AMEX VWID Mon, Apr 25, 2022 26.44 26.63 26.44 26.63
445 AMEX VWID Fri, Apr 22, 2022 26.78 26.78 26.78 26.78
444 AMEX VWID Thu, Apr 21, 2022 27.46 27.46 27.20 27.20
443 AMEX VWID Wed, Apr 20, 2022 27.65 27.65 27.65 27.65
442 AMEX VWID Tue, Apr 19, 2022 27.49 27.49 27.49 27.49
441 AMEX VWID Mon, Apr 18, 2022 27.66 27.66 27.54 27.54
440 AMEX VWID Thu, Apr 14, 2022 27.64 27.64 27.64 27.64
439 AMEX VWID Wed, Apr 13, 2022 27.70 27.70 27.70 27.70
438 AMEX VWID Tue, Apr 12, 2022 27.45 27.45 27.45 27.45
437 AMEX VWID Mon, Apr 11, 2022 27.61 27.61 27.61 27.61
436 AMEX VWID Fri, Apr 8, 2022 27.73 27.73 27.73 27.73
435 AMEX VWID Thu, Apr 7, 2022 27.68 27.68 27.68 27.68
434 AMEX VWID Wed, Apr 6, 2022 27.60 27.60 27.60 27.60
433 AMEX VWID Tue, Apr 5, 2022 27.69 27.69 27.55 27.62
432 AMEX VWID Mon, Apr 4, 2022 27.89 27.89 27.87 27.87
431 AMEX VWID Fri, Apr 1, 2022 27.97 27.97 27.97 27.97
430 AMEX VWID Thu, Mar 31, 2022 27.86 27.86 27.67 27.67
429 AMEX VWID Wed, Mar 30, 2022 27.92 27.92 27.92 27.92
428 AMEX VWID Tue, Mar 29, 2022 27.84 27.84 27.84 27.84
427 AMEX VWID Mon, Mar 28, 2022 27.59 27.59 27.59 27.59
426 AMEX VWID Fri, Mar 25, 2022 27.64 27.64 27.64 27.64
425 AMEX VWID Thu, Mar 24, 2022 27.46 27.46 27.46 27.46
424 AMEX VWID Wed, Mar 23, 2022 27.30 27.30 27.27 27.27
423 AMEX VWID Tue, Mar 22, 2022 27.48 27.55 27.48 27.53
422 AMEX VWID Mon, Mar 21, 2022 27.43 27.43 27.33 27.33
421 AMEX VWID Fri, Mar 18, 2022 27.59 27.63 27.59 27.36
420 AMEX VWID Thu, Mar 17, 2022 27.25 28.53 27.25 27.42
419 AMEX VWID Wed, Mar 16, 2022 27.24 27.24 27.24 27.24
418 AMEX VWID Tue, Mar 15, 2022 26.53 26.68 26.53 26.68
417 AMEX VWID Mon, Mar 14, 2022 26.63 26.75 26.47 26.47
416 AMEX VWID Fri, Mar 11, 2022 26.78 26.78 26.46 26.46
415 AMEX VWID Thu, Mar 10, 2022 26.62 26.65 26.62 26.65
414 AMEX VWID Wed, Mar 9, 2022 26.80 26.80 26.80 26.80
413 AMEX VWID Tue, Mar 8, 2022 26.02 26.02 26.02 26.02
412 AMEX VWID Mon, Mar 7, 2022 25.87 25.87 25.87 25.87
411 AMEX VWID Fri, Mar 4, 2022 26.39 26.52 26.39 26.52
410 AMEX VWID Thu, Mar 3, 2022 27.02 27.02 27.02 27.02
409 AMEX VWID Wed, Mar 2, 2022 27.31 27.36 27.31 27.36
408 AMEX VWID Tue, Mar 1, 2022 26.96 26.96 26.96 26.96
407 AMEX VWID Mon, Feb 28, 2022 27.39 27.39 27.39 27.39
406 AMEX VWID Fri, Feb 25, 2022 27.80 27.80 27.80 27.80
405 AMEX VWID Thu, Feb 24, 2022 27.52 27.52 26.70 27.13
404 AMEX VWID Wed, Feb 23, 2022 27.73 27.73 27.73 27.73
403 AMEX VWID Tue, Feb 22, 2022 27.80 27.87 27.80 27.87
402 AMEX VWID Fri, Feb 18, 2022 28.27 28.27 28.24 28.24
401 AMEX VWID Thu, Feb 17, 2022 28.34 28.34 28.25 28.25
400 AMEX VWID Wed, Feb 16, 2022 28.51 28.62 28.49 28.62
399 AMEX VWID Tue, Feb 15, 2022 28.50 28.50 28.48 28.48
398 AMEX VWID Mon, Feb 14, 2022 28.16 28.19 28.16 28.19
397 AMEX VWID Fri, Feb 11, 2022 28.28 28.28 28.28 28.28
396 AMEX VWID Thu, Feb 10, 2022 28.65 28.78 28.48 28.48
395 AMEX VWID Wed, Feb 9, 2022 28.71 28.72 28.71 28.72
394 AMEX VWID Tue, Feb 8, 2022 28.54 28.54 28.54 28.54
393 AMEX VWID Mon, Feb 7, 2022 28.36 28.38 28.28 28.28
392 AMEX VWID Fri, Feb 4, 2022 28.13 28.13 28.06 28.06
391 AMEX VWID Thu, Feb 3, 2022 28.09 28.09 28.09 28.09
390 AMEX VWID Wed, Feb 2, 2022 28.20 28.20 28.20 28.20
389 AMEX VWID Tue, Feb 1, 2022 28.05 28.08 28.05 28.08
388 AMEX VWID Mon, Jan 31, 2022 27.97 27.97 27.97 27.97
387 AMEX VWID Fri, Jan 28, 2022 27.51 27.76 27.51 27.76
386 AMEX VWID Thu, Jan 27, 2022 27.84 27.84 27.73 27.80
385 AMEX VWID Wed, Jan 26, 2022 28.00 28.00 27.70 27.70
384 AMEX VWID Tue, Jan 25, 2022 27.78 27.78 27.78 27.78
383 AMEX VWID Mon, Jan 24, 2022 27.50 27.72 27.41 27.72
382 AMEX VWID Fri, Jan 21, 2022 28.00 28.00 27.89 27.89
381 AMEX VWID Thu, Jan 20, 2022 28.40 28.40 28.20 28.20
380 AMEX VWID Wed, Jan 19, 2022 28.45 28.45 28.45 28.45
379 AMEX VWID Tue, Jan 18, 2022 28.27 28.36 28.27 28.31
378 AMEX VWID Fri, Jan 14, 2022 28.49 28.54 28.49 28.53
377 AMEX VWID Thu, Jan 13, 2022 28.55 28.59 28.45 28.45
376 AMEX VWID Wed, Jan 12, 2022 28.46 28.46 28.46 28.46
375 AMEX VWID Tue, Jan 11, 2022 28.12 28.21 28.12 28.21
374 AMEX VWID Mon, Jan 10, 2022 27.93 27.93 27.93 27.93
373 AMEX VWID Fri, Jan 7, 2022 27.96 27.96 27.96 27.96
372 AMEX VWID Thu, Jan 6, 2022 27.63 27.63 27.63 27.63
371 AMEX VWID Wed, Jan 5, 2022 27.73 27.73 27.62 27.62
370 AMEX VWID Tue, Jan 4, 2022 27.69 27.69 27.69 27.69
369 AMEX VWID Mon, Jan 3, 2022 27.59 27.59 27.55 27.55
368 AMEX VWID Fri, Dec 31, 2021 27.47 27.47 27.43 27.43
367 AMEX VWID Thu, Dec 30, 2021 27.56 27.56 27.41 27.41
366 AMEX VWID Wed, Dec 29, 2021 27.50 27.50 27.50 27.50
365 AMEX VWID Tue, Dec 28, 2021 27.48 27.48 27.48 27.48
364 AMEX VWID Mon, Dec 27, 2021 27.38 27.45 27.38 27.45
363 AMEX VWID Thu, Dec 23, 2021 27.26 27.26 27.26 27.26
362 AMEX VWID Wed, Dec 22, 2021 26.87 27.11 26.87 27.11
361 AMEX VWID Tue, Dec 21, 2021 26.78 26.96 26.78 26.96
360 AMEX VWID Mon, Dec 20, 2021 27.59 27.59 26.64 26.64
359 AMEX VWID Fri, Dec 17, 2021 28.81 28.81 28.74 26.72
358 AMEX VWID Thu, Dec 16, 2021 29.01 29.01 28.96 28.96
357 AMEX VWID Wed, Dec 15, 2021 28.77 28.77 28.77 28.77
356 AMEX VWID Tue, Dec 14, 2021 28.57 28.57 28.48 28.50
355 AMEX VWID Mon, Dec 13, 2021 28.65 28.65 28.57 28.57
354 AMEX VWID Fri, Dec 10, 2021 28.87 28.87 28.74 28.74
353 AMEX VWID Thu, Dec 9, 2021 28.61 28.61 28.59 28.59
352 AMEX VWID Wed, Dec 8, 2021 28.78 28.81 28.75 28.79
351 AMEX VWID Tue, Dec 7, 2021 28.70 28.72 28.68 28.72
350 AMEX VWID Mon, Dec 6, 2021 28.36 28.36 28.36 28.36
349 AMEX VWID Fri, Dec 3, 2021 28.06 28.06 28.01 28.03
348 AMEX VWID Thu, Dec 2, 2021 28.09 28.10 28.09 28.10
347 AMEX VWID Wed, Dec 1, 2021 28.15 28.15 27.75 27.75
346 AMEX VWID Tue, Nov 30, 2021 27.84 27.84 27.84 27.84
345 AMEX VWID Mon, Nov 29, 2021 28.15 28.15 28.15 28.15
344 AMEX VWID Fri, Nov 26, 2021 28.01 28.01 27.93 27.94
343 AMEX VWID Wed, Nov 24, 2021 28.51 28.56 28.51 28.56
342 AMEX VWID Tue, Nov 23, 2021 28.69 28.69 28.69 28.69
341 AMEX VWID Mon, Nov 22, 2021 28.54 28.54 28.54 28.54
340 AMEX VWID Fri, Nov 19, 2021 28.51 28.51 28.51 28.51
339 AMEX VWID Thu, Nov 18, 2021 28.68 28.68 28.66 28.68
338 AMEX VWID Wed, Nov 17, 2021 28.67 28.70 28.67 28.70
337 AMEX VWID Tue, Nov 16, 2021 28.78 28.78 28.69 28.69
336 AMEX VWID Mon, Nov 15, 2021 28.80 28.83 28.80 28.83
335 AMEX VWID Fri, Nov 12, 2021 28.91 28.91 28.91 28.91
334 AMEX VWID Thu, Nov 11, 2021 28.81 28.81 28.81 28.81
333 AMEX VWID Wed, Nov 10, 2021 28.73 28.73 28.73 28.73
332 AMEX VWID Tue, Nov 9, 2021 28.94 28.94 28.94 28.94
331 AMEX VWID Mon, Nov 8, 2021 29.02 29.02 29.02 29.02
330 AMEX VWID Fri, Nov 5, 2021 29.04 29.04 29.04 29.04
329 AMEX VWID Thu, Nov 4, 2021 29.00 29.00 29.00 29.00
328 AMEX VWID Wed, Nov 3, 2021 29.13 29.13 29.13 29.13
327 AMEX VWID Tue, Nov 2, 2021 28.93 28.93 28.93 28.93
326 AMEX VWID Mon, Nov 1, 2021 29.00 29.04 29.00 29.04
325 AMEX VWID Fri, Oct 29, 2021 28.81 28.81 28.81 28.81
324 AMEX VWID Thu, Oct 28, 2021 28.93 28.94 28.93 28.94
323 AMEX VWID Wed, Oct 27, 2021 28.81 28.81 28.72 28.72
322 AMEX VWID Tue, Oct 26, 2021 28.84 28.84 28.84 28.84
321 AMEX VWID Mon, Oct 25, 2021 28.80 28.80 28.80 28.80
320 AMEX VWID Fri, Oct 22, 2021 28.85 28.85 28.85 28.85
319 AMEX VWID Thu, Oct 21, 2021 28.79 28.79 28.72 28.72
318 AMEX VWID Wed, Oct 20, 2021 28.93 28.93 28.93 28.93
317 AMEX VWID Tue, Oct 19, 2021 28.84 28.84 28.84 28.84
316 AMEX VWID Mon, Oct 18, 2021 28.73 28.73 28.73 28.73
315 AMEX VWID Fri, Oct 15, 2021 28.84 28.84 28.84 28.84
314 AMEX VWID Thu, Oct 14, 2021 28.72 28.72 28.72 28.72
313 AMEX VWID Wed, Oct 13, 2021 28.42 28.43 28.38 28.43
312 AMEX VWID Tue, Oct 12, 2021 28.26 28.26 28.26 28.26
311 AMEX VWID Mon, Oct 11, 2021 28.24 28.24 28.24 28.24
310 AMEX VWID Fri, Oct 8, 2021 28.30 28.30 28.30 28.30
309 AMEX VWID Thu, Oct 7, 2021 28.19 28.19 28.19 28.19
308 AMEX VWID Wed, Oct 6, 2021 27.86 28.03 27.86 28.03
307 AMEX VWID Tue, Oct 5, 2021 28.15 28.15 28.14 28.14
306 AMEX VWID Mon, Oct 4, 2021 28.08 28.08 28.08 28.08
305 AMEX VWID Fri, Oct 1, 2021 28.19 28.19 28.19 28.19
304 AMEX VWID Thu, Sep 30, 2021 28.12 28.12 28.12 28.12
303 AMEX VWID Wed, Sep 29, 2021 28.21 28.21 28.21 28.21
302 AMEX VWID Tue, Sep 28, 2021 28.24 28.24 28.23 28.23
301 AMEX VWID Mon, Sep 27, 2021 28.75 28.75 28.75 28.75
300 AMEX VWID Fri, Sep 24, 2021 28.67 28.67 28.67 28.67
299 AMEX VWID Thu, Sep 23, 2021 28.89 28.89 28.89 28.89
298 AMEX VWID Wed, Sep 22, 2021 28.64 28.64 28.64 28.64
297 AMEX VWID Tue, Sep 21, 2021 28.42 28.63 28.42 28.50
296 AMEX VWID Mon, Sep 20, 2021 28.57 28.57 28.28 28.29
295 AMEX VWID Fri, Sep 17, 2021 29.46 29.46 29.16 28.79
294 AMEX VWID Thu, Sep 16, 2021 29.63 29.63 29.63 29.63
293 AMEX VWID Wed, Sep 15, 2021 29.75 29.75 29.75 29.75
292 AMEX VWID Tue, Sep 14, 2021 29.61 29.61 29.61 29.61
291 AMEX VWID Mon, Sep 13, 2021 29.87 29.87 29.82 29.82
290 AMEX VWID Fri, Sep 10, 2021 29.74 29.74 29.53 29.53
289 AMEX VWID Thu, Sep 9, 2021 29.63 29.63 29.63 29.63
288 AMEX VWID Wed, Sep 8, 2021 29.73 29.73 29.73 29.73
287 AMEX VWID Tue, Sep 7, 2021 29.90 29.90 29.90 29.90
286 AMEX VWID Fri, Sep 3, 2021 30.19 30.19 30.09 30.09
285 AMEX VWID Thu, Sep 2, 2021 30.00 30.00 29.98 29.98
284 AMEX VWID Wed, Sep 1, 2021 29.83 29.91 29.83 29.87
283 AMEX VWID Tue, Aug 31, 2021 29.75 29.75 29.75 29.75
282 AMEX VWID Mon, Aug 30, 2021 29.83 29.83 29.83 29.83
281 AMEX VWID Fri, Aug 27, 2021 29.40 29.79 29.40 29.79
280 AMEX VWID Thu, Aug 26, 2021 29.59 29.59 29.59 29.59
279 AMEX VWID Wed, Aug 25, 2021 29.80 29.80 29.80 29.80
278 AMEX VWID Tue, Aug 24, 2021 29.82 29.88 29.82 29.84
277 AMEX VWID Mon, Aug 23, 2021 29.78 29.80 29.78 29.80
276 AMEX VWID Fri, Aug 20, 2021 29.64 29.64 29.64 29.64
275 AMEX VWID Thu, Aug 19, 2021 29.50 29.50 29.50 29.50
274 AMEX VWID Wed, Aug 18, 2021 29.82 29.82 29.82 29.82
273 AMEX VWID Tue, Aug 17, 2021 30.12 30.12 30.00 30.01
272 AMEX VWID Mon, Aug 16, 2021 30.32 30.32 30.32 30.32
271 AMEX VWID Fri, Aug 13, 2021 30.39 30.39 30.39 30.39
270 AMEX VWID Thu, Aug 12, 2021 30.23 30.23 30.23 30.23
269 AMEX VWID Wed, Aug 11, 2021 30.21 30.21 30.21 30.21
268 AMEX VWID Tue, Aug 10, 2021 30.04 30.04 30.04 30.04
267 AMEX VWID Mon, Aug 9, 2021 30.01 30.01 29.95 29.95
266 AMEX VWID Fri, Aug 6, 2021 29.99 29.99 29.98 29.98
265 AMEX VWID Thu, Aug 5, 2021 30.06 30.06 30.06 30.06
264 AMEX VWID Wed, Aug 4, 2021 29.99 29.99 29.99 29.99
263 AMEX VWID Tue, Aug 3, 2021 30.15 30.21 30.15 30.21
262 AMEX VWID Mon, Aug 2, 2021 30.02 30.02 29.92 29.92
261 AMEX VWID Fri, Jul 30, 2021 29.95 29.95 29.95 29.95
260 AMEX VWID Thu, Jul 29, 2021 30.12 30.12 30.12 30.12
259 AMEX VWID Wed, Jul 28, 2021 30.00 30.00 30.00 30.00
258 AMEX VWID Tue, Jul 27, 2021 29.86 29.86 29.86 29.86
257 AMEX VWID Mon, Jul 26, 2021 29.95 29.95 29.95 29.95
256 AMEX VWID Fri, Jul 23, 2021 29.85 29.85 29.85 29.85
255 AMEX VWID Thu, Jul 22, 2021 29.64 29.64 29.64 29.64
254 AMEX VWID Wed, Jul 21, 2021 29.62 29.69 29.62 29.69
253 AMEX VWID Tue, Jul 20, 2021 29.33 29.37 29.33 29.37
252 AMEX VWID Mon, Jul 19, 2021 29.11 29.11 29.11 29.11
251 AMEX VWID Fri, Jul 16, 2021 29.84 29.84 29.73 29.73
250 AMEX VWID Thu, Jul 15, 2021 29.88 29.88 29.87 29.88
249 AMEX VWID Wed, Jul 14, 2021 30.06 30.06 30.04 30.04
248 AMEX VWID Tue, Jul 13, 2021 29.99 29.99 29.96 29.96
247 AMEX VWID Mon, Jul 12, 2021 30.10 30.11 30.10 30.10
246 AMEX VWID Fri, Jul 9, 2021 29.58 29.92 29.58 29.92
245 AMEX VWID Thu, Jul 8, 2021 29.42 29.42 29.42 29.42
244 AMEX VWID Wed, Jul 7, 2021 29.76 29.76 29.76 29.76
243 AMEX VWID Tue, Jul 6, 2021 29.72 29.72 29.61 29.61
242 AMEX VWID Fri, Jul 2, 2021 29.80 29.80 29.80 29.80
241 AMEX VWID Thu, Jul 1, 2021 29.66 29.69 29.64 29.69
240 AMEX VWID Wed, Jun 30, 2021 29.63 29.63 29.63 29.63
239 AMEX VWID Tue, Jun 29, 2021 29.83 29.83 29.83 29.83
238 AMEX VWID Mon, Jun 28, 2021 30.00 30.00 29.88 29.88
237 AMEX VWID Fri, Jun 25, 2021 30.01 30.01 30.01 30.01
236 AMEX VWID Thu, Jun 24, 2021 29.93 29.93 29.92 29.93
235 AMEX VWID Wed, Jun 23, 2021 29.79 29.79 29.75 29.75
234 AMEX VWID Tue, Jun 22, 2021 29.87 29.87 29.87 29.87
233 AMEX VWID Mon, Jun 21, 2021 29.87 29.93 29.87 29.93
232 AMEX VWID Fri, Jun 18, 2021 30.15 30.15 29.95 29.57
231 AMEX VWID Thu, Jun 17, 2021 30.53 30.55 30.49 30.49
230 AMEX VWID Wed, Jun 16, 2021 30.76 30.78 30.75 30.78
229 AMEX VWID Tue, Jun 15, 2021 30.99 30.99 30.99 30.99
228 AMEX VWID Mon, Jun 14, 2021 30.92 30.92 30.92 30.92
227 AMEX VWID Fri, Jun 11, 2021 30.89 30.89 30.89 30.89
226 AMEX VWID Thu, Jun 10, 2021 30.79 30.86 30.79 30.82
225 AMEX VWID Wed, Jun 9, 2021 30.79 30.79 30.73 30.73
224 AMEX VWID Tue, Jun 8, 2021 30.91 30.91 30.86 30.86
223 AMEX VWID Mon, Jun 7, 2021 30.93 30.93 30.91 30.91
222 AMEX VWID Fri, Jun 4, 2021 30.71 30.79 30.67 30.77
221 AMEX VWID Thu, Jun 3, 2021 30.60 30.60 30.50 30.54
220 AMEX VWID Wed, Jun 2, 2021 30.66 30.66 30.64 30.64
219 AMEX VWID Tue, Jun 1, 2021 30.63 30.63 30.57 30.57
218 AMEX VWID Fri, May 28, 2021 30.54 30.55 30.50 30.50
217 AMEX VWID Thu, May 27, 2021 30.27 30.47 30.27 30.46
216 AMEX VWID Wed, May 26, 2021 30.28 30.28 30.28 30.28
215 AMEX VWID Tue, May 25, 2021 30.25 30.25 30.25 30.25
214 AMEX VWID Mon, May 24, 2021 30.45 30.45 30.34 30.34
213 AMEX VWID Fri, May 21, 2021 30.27 30.27 30.27 30.27
212 AMEX VWID Thu, May 20, 2021 30.23 30.23 30.23 30.23
211 AMEX VWID Wed, May 19, 2021 30.01 30.01 30.01 30.01
210 AMEX VWID Tue, May 18, 2021 30.32 30.36 30.24 30.24
209 AMEX VWID Mon, May 17, 2021 30.13 30.21 30.13 30.21
208 AMEX VWID Fri, May 14, 2021 30.01 30.12 30.01 30.12
207 AMEX VWID Thu, May 13, 2021 29.80 29.80 29.80 29.80
206 AMEX VWID Wed, May 12, 2021 29.95 29.95 29.63 29.63
205 AMEX VWID Tue, May 11, 2021 30.04 30.04 29.90 30.03
204 AMEX VWID Mon, May 10, 2021 30.33 30.33 30.33 30.33
203 AMEX VWID Fri, May 7, 2021 30.30 30.30 30.30 30.30
202 AMEX VWID Thu, May 6, 2021 29.99 29.99 29.99 29.99
201 AMEX VWID Wed, May 5, 2021 29.68 29.68 29.68 29.68
200 AMEX VWID Tue, May 4, 2021 29.31 29.31 29.31 29.31
199 AMEX VWID Mon, May 3, 2021 29.56 29.56 29.56 29.56
198 AMEX VWID Fri, Apr 30, 2021 29.25 29.25 29.25 29.25
197 AMEX VWID Thu, Apr 29, 2021 29.44 29.50 29.40 29.50
196 AMEX VWID Wed, Apr 28, 2021 29.53 29.53 29.49 29.49
195 AMEX VWID Tue, Apr 27, 2021 29.45 29.45 29.45 29.45
194 AMEX VWID Mon, Apr 26, 2021 29.67 29.67 29.58 29.58
193 AMEX VWID Fri, Apr 23, 2021 29.52 29.52 29.52 29.52
192 AMEX VWID Thu, Apr 22, 2021 29.35 29.35 29.18 29.18
191 AMEX VWID Wed, Apr 21, 2021 29.39 29.39 29.39 29.39
190 AMEX VWID Tue, Apr 20, 2021 29.13 29.13 29.13 29.13
189 AMEX VWID Mon, Apr 19, 2021 29.60 29.60 29.55 29.55
188 AMEX VWID Fri, Apr 16, 2021 29.54 29.54 29.54 29.54
187 AMEX VWID Thu, Apr 15, 2021 29.32 29.32 29.32 29.32
186 AMEX VWID Wed, Apr 14, 2021 29.15 29.15 29.12 29.15
185 AMEX VWID Tue, Apr 13, 2021 29.04 29.13 29.04 29.13
184 AMEX VWID Mon, Apr 12, 2021 29.04 29.05 29.04 29.05
183 AMEX VWID Fri, Apr 9, 2021 29.19 29.19 29.19 29.19
182 AMEX VWID Thu, Apr 8, 2021 29.15 29.15 29.12 29.12
181 AMEX VWID Wed, Apr 7, 2021 28.95 28.95 28.95 28.95
180 AMEX VWID Tue, Apr 6, 2021 28.88 28.88 28.88 28.88
179 AMEX VWID Mon, Apr 5, 2021 29.15 29.15 29.15 29.15
178 AMEX VWID Thu, Apr 1, 2021 28.78 28.78 28.78 28.78
177 AMEX VWID Wed, Mar 31, 2021 28.60 28.60 28.60 28.60
176 AMEX VWID Tue, Mar 30, 2021 28.74 28.74 28.71 28.73
175 AMEX VWID Mon, Mar 29, 2021 28.77 28.77 28.77 28.77
174 AMEX VWID Fri, Mar 26, 2021 28.78 28.78 28.78 28.78
173 AMEX VWID Thu, Mar 25, 2021 28.44 28.44 28.43 28.43
172 AMEX VWID Wed, Mar 24, 2021 28.24 28.24 28.24 28.24
171 AMEX VWID Tue, Mar 23, 2021 28.33 28.33 28.33 28.33
170 AMEX VWID Mon, Mar 22, 2021 28.66 28.66 28.66 28.66
169 AMEX VWID Fri, Mar 19, 2021 28.74 28.79 28.73 28.63
168 AMEX VWID Thu, Mar 18, 2021 28.67 28.67 28.67 28.67
167 AMEX VWID Wed, Mar 17, 2021 28.82 28.82 28.82 28.82
166 AMEX VWID Tue, Mar 16, 2021 28.66 28.66 28.66 28.66
165 AMEX VWID Mon, Mar 15, 2021 28.67 28.67 28.65 28.66
164 AMEX VWID Fri, Mar 12, 2021 28.68 28.68 28.68 28.68
163 AMEX VWID Thu, Mar 11, 2021 28.54 28.54 28.54 28.54
162 AMEX VWID Wed, Mar 10, 2021 28.45 28.45 28.45 28.45
161 AMEX VWID Tue, Mar 9, 2021 28.21 28.21 28.21 28.21
160 AMEX VWID Mon, Mar 8, 2021 28.02 28.02 28.02 28.02
159 AMEX VWID Fri, Mar 5, 2021 28.06 28.06 28.06 28.06
158 AMEX VWID Thu, Mar 4, 2021 27.76 27.76 27.76 27.76
157 AMEX VWID Wed, Mar 3, 2021 27.89 27.89 27.89 27.89
156 AMEX VWID Tue, Mar 2, 2021 27.93 28.01 27.93 28.01
155 AMEX VWID Mon, Mar 1, 2021 27.99 27.99 27.99 27.99
154 AMEX VWID Fri, Feb 26, 2021 27.60 27.60 27.60 27.60
153 AMEX VWID Thu, Feb 25, 2021 27.96 27.96 27.96 27.96
152 AMEX VWID Wed, Feb 24, 2021 28.32 28.32 28.32 28.32
151 AMEX VWID Tue, Feb 23, 2021 28.28 28.28 28.23 28.23
150 AMEX VWID Mon, Feb 22, 2021 28.12 28.12 28.12 28.12
149 AMEX VWID Fri, Feb 19, 2021 28.13 28.13 28.04 28.04
148 AMEX VWID Thu, Feb 18, 2021 27.99 27.99 27.99 27.99
147 AMEX VWID Wed, Feb 17, 2021 28.13 28.13 28.13 28.13
146 AMEX VWID Tue, Feb 16, 2021 28.17 28.20 28.17 28.20
145 AMEX VWID Fri, Feb 12, 2021 27.96 28.05 27.96 28.05
144 AMEX VWID Thu, Feb 11, 2021 27.93 27.93 27.92 27.92
143 AMEX VWID Wed, Feb 10, 2021 27.80 27.80 27.80 27.80
142 AMEX VWID Tue, Feb 9, 2021 27.85 27.85 27.85 27.85
141 AMEX VWID Mon, Feb 8, 2021 27.71 27.71 27.71 27.71
140 AMEX VWID Fri, Feb 5, 2021 27.58 27.58 27.58 27.58
139 AMEX VWID Thu, Feb 4, 2021 27.50 27.50 27.50 27.50
138 AMEX VWID Wed, Feb 3, 2021 27.55 27.55 27.55 27.55
137 AMEX VWID Tue, Feb 2, 2021 27.44 27.44 27.44 27.44
136 AMEX VWID Mon, Feb 1, 2021 27.30 27.30 27.30 27.30
135 AMEX VWID Fri, Jan 29, 2021 27.11 27.11 27.11 27.11
134 AMEX VWID Thu, Jan 28, 2021 27.71 27.71 27.71 27.71
133 AMEX VWID Wed, Jan 27, 2021 27.59 27.59 27.59 27.59
132 AMEX VWID Tue, Jan 26, 2021 28.08 28.08 28.08 28.08
131 AMEX VWID Mon, Jan 25, 2021 27.93 27.93 27.93 27.93
130 AMEX VWID Fri, Jan 22, 2021 27.95 27.95 27.95 27.95
129 AMEX VWID Thu, Jan 21, 2021 28.06 28.06 28.06 28.06
128 AMEX VWID Wed, Jan 20, 2021 28.11 28.11 28.11 28.11
127 AMEX VWID Tue, Jan 19, 2021 28.00 28.00 28.00 28.00
126 AMEX VWID Fri, Jan 15, 2021 27.96 27.96 27.96 27.96
125 AMEX VWID Thu, Jan 14, 2021 28.24 28.24 28.24 28.24
124 AMEX VWID Wed, Jan 13, 2021 28.07 28.07 28.05 28.05
123 AMEX VWID Tue, Jan 12, 2021 28.03 28.03 28.03 28.03
122 AMEX VWID Mon, Jan 11, 2021 27.94 27.94 27.91 27.91
121 AMEX VWID Fri, Jan 8, 2021 28.21 28.21 28.21 28.21
120 AMEX VWID Thu, Jan 7, 2021 28.05 28.09 28.05 28.09
119 AMEX VWID Wed, Jan 6, 2021 28.06 28.06 28.06 28.06
118 AMEX VWID Tue, Jan 5, 2021 27.64 27.64 27.64 27.64
117 AMEX VWID Mon, Jan 4, 2021 27.50 27.50 27.34 27.34
116 AMEX VWID Thu, Dec 31, 2020 27.22 27.26 27.22 27.26
115 AMEX VWID Wed, Dec 30, 2020 27.47 27.47 27.47 27.47
114 AMEX VWID Tue, Dec 29, 2020 27.37 27.37 27.37 27.37
113 AMEX VWID Mon, Dec 28, 2020 27.26 27.26 27.26 27.26
112 AMEX VWID Thu, Dec 24, 2020 27.11 27.11 27.11 27.11
111 AMEX VWID Wed, Dec 23, 2020 27.08 27.08 27.08 27.08
110 AMEX VWID Tue, Dec 22, 2020 26.70 26.73 26.70 26.73
109 AMEX VWID Mon, Dec 21, 2020 27.25 27.25 26.85 26.85
108 AMEX VWID Fri, Dec 18, 2020 28.30 28.30 28.30 27.38
107 AMEX VWID Thu, Dec 17, 2020 28.32 28.32 28.32 28.32
106 AMEX VWID Wed, Dec 16, 2020 28.23 28.23 28.23 28.23
105 AMEX VWID Tue, Dec 15, 2020 28.07 28.07 28.07 28.07
104 AMEX VWID Mon, Dec 14, 2020 27.91 27.91 27.91 27.91
103 AMEX VWID Fri, Dec 11, 2020 27.88 27.88 27.88 27.88
102 AMEX VWID Thu, Dec 10, 2020 28.09 28.09 28.09 28.09
101 AMEX VWID Wed, Dec 9, 2020 28.00 28.00 27.98 27.98
100 AMEX VWID Tue, Dec 8, 2020 27.87 27.87 27.87 27.87
99 AMEX VWID Mon, Dec 7, 2020 27.91 27.91 27.79 27.79
98 AMEX VWID Fri, Dec 4, 2020 27.89 27.89 27.89 27.89
97 AMEX VWID Thu, Dec 3, 2020 27.67 27.67 27.67 27.67
96 AMEX VWID Wed, Dec 2, 2020 27.65 27.65 27.65 27.65
95 AMEX VWID Tue, Dec 1, 2020 27.61 27.61 27.61 27.61
94 AMEX VWID Mon, Nov 30, 2020 27.19 27.19 27.19 27.19
93 AMEX VWID Fri, Nov 27, 2020 27.70 27.70 27.70 27.70
92 AMEX VWID Wed, Nov 25, 2020 27.62 27.62 27.62 27.62
91 AMEX VWID Tue, Nov 24, 2020 27.62 27.62 27.62 27.62
90 AMEX VWID Mon, Nov 23, 2020 27.14 27.14 27.14 27.14
89 AMEX VWID Fri, Nov 20, 2020 27.13 27.13 27.13 27.13
88 AMEX VWID Thu, Nov 19, 2020 27.07 27.07 27.07 27.07
87 AMEX VWID Wed, Nov 18, 2020 26.96 26.96 26.96 26.96
86 AMEX VWID Tue, Nov 17, 2020 27.03 27.03 27.03 27.03
85 AMEX VWID Mon, Nov 16, 2020 26.95 26.95 26.95 26.95
84 AMEX VWID Fri, Nov 13, 2020 26.71 26.71 26.71 26.71
83 AMEX VWID Thu, Nov 12, 2020 26.35 26.35 26.35 26.35
82 AMEX VWID Wed, Nov 11, 2020 26.70 26.70 26.70 26.70
81 AMEX VWID Tue, Nov 10, 2020 26.57 26.57 26.57 26.57
80 AMEX VWID Mon, Nov 9, 2020 26.15 26.15 26.15 26.15
79 AMEX VWID Fri, Nov 6, 2020 25.52 25.52 25.52 25.52
78 AMEX VWID Thu, Nov 5, 2020 25.50 25.50 25.50 25.50
77 AMEX VWID Wed, Nov 4, 2020 25.09 25.09 25.09 25.09
76 AMEX VWID Tue, Nov 3, 2020 24.91 24.91 24.91 24.91
75 AMEX VWID Mon, Nov 2, 2020 24.36 24.36 24.36 24.36
74 AMEX VWID Fri, Oct 30, 2020 23.99 23.99 23.99 23.99
73 AMEX VWID Thu, Oct 29, 2020 24.15 24.15 24.15 24.15
72 AMEX VWID Wed, Oct 28, 2020 24.04 24.04 24.04 24.04
71 AMEX VWID Tue, Oct 27, 2020 24.74 24.74 24.74 24.74
70 AMEX VWID Mon, Oct 26, 2020 24.92 24.92 24.92 24.92
69 AMEX VWID Fri, Oct 23, 2020 25.27 25.27 25.27 25.27
68 AMEX VWID Thu, Oct 22, 2020 25.14 25.14 25.14 25.14
67 AMEX VWID Wed, Oct 21, 2020 25.12 25.12 25.12 25.12
66 AMEX VWID Tue, Oct 20, 2020 25.27 25.27 25.27 25.27
65 AMEX VWID Mon, Oct 19, 2020 25.12 25.12 25.12 25.12
64 AMEX VWID Fri, Oct 16, 2020 25.28 25.28 25.28 25.28
63 AMEX VWID Thu, Oct 15, 2020 25.23 25.23 25.23 25.23
62 AMEX VWID Wed, Oct 14, 2020 25.58 25.58 25.58 25.58
61 AMEX VWID Tue, Oct 13, 2020 25.61 25.61 25.61 25.61
60 AMEX VWID Mon, Oct 12, 2020 25.82 25.82 25.82 25.82
59 AMEX VWID Fri, Oct 9, 2020 25.73 25.73 25.73 25.73
58 AMEX VWID Thu, Oct 8, 2020 25.59 25.59 25.59 25.59
57 AMEX VWID Wed, Oct 7, 2020 25.43 25.43 25.43 25.43
56 AMEX VWID Tue, Oct 6, 2020 25.31 25.31 25.31 25.31
55 AMEX VWID Mon, Oct 5, 2020 25.49 25.49 25.49 25.49
54 AMEX VWID Fri, Oct 2, 2020 25.18 25.18 25.16 25.16
53 AMEX VWID Thu, Oct 1, 2020 25.13 25.13 25.13 25.13
52 AMEX VWID Wed, Sep 30, 2020 25.12 25.12 25.12 25.12
51 AMEX VWID Tue, Sep 29, 2020 25.14 25.14 25.14 25.14
50 AMEX VWID Mon, Sep 28, 2020 25.27 25.27 25.27 25.27
49 AMEX VWID Fri, Sep 25, 2020 24.81 24.91 24.66 24.91
48 AMEX VWID Thu, Sep 24, 2020 24.93 24.93 24.93 24.93
47 AMEX VWID Wed, Sep 23, 2020 24.91 24.91 24.91 24.91
46 AMEX VWID Tue, Sep 22, 2020 25.17 25.17 25.17 25.17
45 AMEX VWID Mon, Sep 21, 2020 25.20 25.20 25.20 25.20
44 AMEX VWID Fri, Sep 18, 2020 26.07 26.07 26.07 25.71
43 AMEX VWID Thu, Sep 17, 2020 26.32 26.32 26.32 26.32
42 AMEX VWID Wed, Sep 16, 2020 26.22 26.22 26.22 26.22
41 AMEX VWID Tue, Sep 15, 2020 26.28 26.29 26.28 26.29
40 AMEX VWID Mon, Sep 14, 2020 26.16 26.16 26.16 26.16
39 AMEX VWID Fri, Sep 11, 2020 26.13 26.13 26.13 26.13
38 AMEX VWID Thu, Sep 10, 2020 25.90 25.90 25.90 25.90
37 AMEX VWID Wed, Sep 9, 2020 26.20 26.20 26.20 26.20
36 AMEX VWID Tue, Sep 8, 2020 25.74 25.77 25.70 25.70
35 AMEX VWID Fri, Sep 4, 2020 26.03 26.03 26.03 26.03
34 AMEX VWID Thu, Sep 3, 2020 25.97 25.97 25.97 25.97
33 AMEX VWID Wed, Sep 2, 2020 26.47 26.47 26.47 26.47
32 AMEX VWID Tue, Sep 1, 2020 26.22 26.22 26.22 26.22
31 AMEX VWID Mon, Aug 31, 2020 26.25 26.25 26.25 26.25
30 AMEX VWID Fri, Aug 28, 2020 26.43 26.43 26.43 26.43
29 AMEX VWID Thu, Aug 27, 2020 26.35 26.35 26.35 26.35
28 AMEX VWID Wed, Aug 26, 2020 26.58 26.58 26.58 26.58
27 AMEX VWID Tue, Aug 25, 2020 26.54 26.54 26.54 26.54
26 AMEX VWID Mon, Aug 24, 2020 26.54 26.54 26.54 26.54
25 AMEX VWID Fri, Aug 21, 2020 26.24 26.24 26.24 26.24
24 AMEX VWID Thu, Aug 20, 2020 26.42 26.43 26.42 26.43
23 AMEX VWID Wed, Aug 19, 2020 26.44 26.44 26.44 26.44
22 AMEX VWID Tue, Aug 18, 2020 26.52 26.52 26.52 26.52
21 AMEX VWID Mon, Aug 17, 2020 26.51 26.51 26.51 26.51
20 AMEX VWID Fri, Aug 14, 2020 26.42 26.42 26.42 26.42
19 AMEX VWID Thu, Aug 13, 2020 26.49 26.49 26.49 26.49
18 AMEX VWID Wed, Aug 12, 2020 26.65 26.65 26.65 26.65
17 AMEX VWID Tue, Aug 11, 2020 26.32 26.32 26.05 26.05
16 AMEX VWID Mon, Aug 10, 2020 26.05 26.05 26.05 26.05
15 AMEX VWID Fri, Aug 7, 2020 25.93 25.93 25.90 25.90
14 AMEX VWID Thu, Aug 6, 2020 26.01 26.01 26.01 26.01
13 AMEX VWID Wed, Aug 5, 2020 26.03 26.03 26.03 26.03
12 AMEX VWID Tue, Aug 4, 2020 25.98 25.98 25.98 25.98
11 AMEX VWID Mon, Aug 3, 2020 25.72 25.72 25.72 25.72
10 AMEX VWID Fri, Jul 31, 2020 25.56 25.56 25.30 25.30
9 AMEX VWID Thu, Jul 30, 2020 25.75 25.80 25.75 25.80
8 AMEX VWID Wed, Jul 29, 2020 26.16 26.16 26.16 26.16
7 AMEX VWID Tue, Jul 28, 2020 25.98 25.98 25.98 25.98
6 AMEX VWID Mon, Jul 27, 2020 26.14 26.14 26.14 26.14
5 AMEX VWID Fri, Jul 24, 2020 25.90 25.90 25.90 25.90
4 AMEX VWID Thu, Jul 23, 2020 25.95 25.95 25.95 25.95
3 AMEX VWID Wed, Jul 22, 2020 26.29 26.29 26.29 26.29
2 AMEX VWID Tue, Jul 21, 2020 26.47 26.47 26.47 26.47
1 AMEX VWID Mon, Jul 20, 2020 26.49 26.49 26.49 26.49
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024