Vanguard Emerging Markets Government Bond ETF NASDAQ:VWOB Historical Prices

Below are the 2708 trading days of historical prices for VWOB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2708	NASDAQ	VWOB	Wed, Mar 6, 2024	63.30	63.44	63.25	63.37
2707	NASDAQ	VWOB	Tue, Mar 5, 2024	63.05	63.20	62.95	63.09
2706	NASDAQ	VWOB	Mon, Mar 4, 2024	62.94	62.95	62.84	62.92
2705	NASDAQ	VWOB	Fri, Mar 1, 2024	62.72	63.03	62.46	62.94
2704	NASDAQ	VWOB	Thu, Feb 29, 2024	62.84	63.02	62.84	62.94
2703	NASDAQ	VWOB	Wed, Feb 28, 2024	62.80	62.82	62.64	62.74
2702	NASDAQ	VWOB	Tue, Feb 27, 2024	62.65	62.78	62.56	62.61
2701	NASDAQ	VWOB	Mon, Feb 26, 2024	63.11	63.11	62.74	62.78
2700	NASDAQ	VWOB	Fri, Feb 23, 2024	62.79	63.04	62.69	62.88
2699	NASDAQ	VWOB	Thu, Feb 22, 2024	62.38	62.70	62.31	62.64
2698	NASDAQ	VWOB	Wed, Feb 21, 2024	62.38	62.50	62.16	62.29
2697	NASDAQ	VWOB	Tue, Feb 20, 2024	62.37	62.39	62.19	62.33
2696	NASDAQ	VWOB	Fri, Feb 16, 2024	62.42	62.44	62.25	62.29
2695	NASDAQ	VWOB	Thu, Feb 15, 2024	62.43	62.68	62.37	62.68
2694	NASDAQ	VWOB	Wed, Feb 14, 2024	62.08	62.21	61.96	62.21
2693	NASDAQ	VWOB	Tue, Feb 13, 2024	61.97	62.11	61.72	61.82
2692	NASDAQ	VWOB	Mon, Feb 12, 2024	62.55	62.64	62.48	62.54
2691	NASDAQ	VWOB	Fri, Feb 9, 2024	62.41	62.69	62.33	62.50
2690	NASDAQ	VWOB	Thu, Feb 8, 2024	62.52	62.68	62.42	62.55
2689	NASDAQ	VWOB	Wed, Feb 7, 2024	62.51	62.72	62.48	62.59
2688	NASDAQ	VWOB	Tue, Feb 6, 2024	62.36	62.75	62.32	62.65
2687	NASDAQ	VWOB	Mon, Feb 5, 2024	62.34	62.39	61.98	62.20
2686	NASDAQ	VWOB	Fri, Feb 2, 2024	62.67	62.73	62.47	62.61
2685	NASDAQ	VWOB	Thu, Feb 1, 2024	62.90	63.25	62.88	63.14
2684	NASDAQ	VWOB	Wed, Jan 31, 2024	63.05	63.33	62.75	62.97
2683	NASDAQ	VWOB	Tue, Jan 30, 2024	62.94	63.05	62.77	63.05
2682	NASDAQ	VWOB	Mon, Jan 29, 2024	62.69	63.05	62.67	62.94
2681	NASDAQ	VWOB	Fri, Jan 26, 2024	62.52	62.81	62.47	62.69
2680	NASDAQ	VWOB	Thu, Jan 25, 2024	62.45	62.70	62.39	62.69
2679	NASDAQ	VWOB	Wed, Jan 24, 2024	62.53	62.57	62.10	62.18
2678	NASDAQ	VWOB	Tue, Jan 23, 2024	62.39	62.40	62.10	62.36
2677	NASDAQ	VWOB	Mon, Jan 22, 2024	62.54	62.67	62.37	62.61
2676	NASDAQ	VWOB	Fri, Jan 19, 2024	62.46	62.65	62.25	62.54
2675	NASDAQ	VWOB	Thu, Jan 18, 2024	62.59	62.62	62.28	62.47
2674	NASDAQ	VWOB	Wed, Jan 17, 2024	62.51	62.51	62.25	62.41
2673	NASDAQ	VWOB	Tue, Jan 16, 2024	63.00	63.06	62.54	62.66
2672	NASDAQ	VWOB	Fri, Jan 12, 2024	63.11	63.40	63.10	63.20
2671	NASDAQ	VWOB	Thu, Jan 11, 2024	62.81	63.19	62.56	63.11
2670	NASDAQ	VWOB	Wed, Jan 10, 2024	62.56	62.64	62.41	62.57
2669	NASDAQ	VWOB	Tue, Jan 9, 2024	62.06	62.23	62.05	62.13
2668	NASDAQ	VWOB	Mon, Jan 8, 2024	62.25	62.55	62.16	62.35
2667	NASDAQ	VWOB	Fri, Jan 5, 2024	62.33	62.83	62.18	62.28
2666	NASDAQ	VWOB	Thu, Jan 4, 2024	62.59	62.64	62.40	62.53
2665	NASDAQ	VWOB	Wed, Jan 3, 2024	62.69	62.88	62.42	62.85
2664	NASDAQ	VWOB	Tue, Jan 2, 2024	63.52	63.52	63.09	63.18
2663	NASDAQ	VWOB	Fri, Dec 29, 2023	63.93	63.99	63.75	63.75
2662	NASDAQ	VWOB	Thu, Dec 28, 2023	64.02	64.09	63.83	63.95
2661	NASDAQ	VWOB	Wed, Dec 27, 2023	64.02	64.18	63.97	64.11
2660	NASDAQ	VWOB	Tue, Dec 26, 2023	63.68	63.92	63.62	63.83
2659	NASDAQ	VWOB	Fri, Dec 22, 2023	63.74	63.83	63.61	63.68
2658	NASDAQ	VWOB	Thu, Dec 21, 2023	64.09	64.31	63.88	64.04
2657	NASDAQ	VWOB	Wed, Dec 20, 2023	64.02	64.06	63.90	64.00
2656	NASDAQ	VWOB	Tue, Dec 19, 2023	63.72	64.00	63.72	63.93
2655	NASDAQ	VWOB	Mon, Dec 18, 2023	63.78	63.87	63.61	63.77
2654	NASDAQ	VWOB	Fri, Dec 15, 2023	63.76	63.90	63.58	63.77
2653	NASDAQ	VWOB	Thu, Dec 14, 2023	63.67	64.00	63.54	63.71
2652	NASDAQ	VWOB	Wed, Dec 13, 2023	62.28	63.23	62.13	63.16
2651	NASDAQ	VWOB	Tue, Dec 12, 2023	62.04	62.16	61.83	62.07
2650	NASDAQ	VWOB	Mon, Dec 11, 2023	61.89	62.03	61.77	61.90
2649	NASDAQ	VWOB	Fri, Dec 8, 2023	62.12	62.16	61.89	62.12
2648	NASDAQ	VWOB	Thu, Dec 7, 2023	62.39	62.39	62.18	62.18
2647	NASDAQ	VWOB	Wed, Dec 6, 2023	62.22	62.37	62.06	62.27
2646	NASDAQ	VWOB	Tue, Dec 5, 2023	61.83	61.99	61.69	61.90
2645	NASDAQ	VWOB	Mon, Dec 4, 2023	61.61	61.68	61.38	61.64
2644	NASDAQ	VWOB	Fri, Dec 1, 2023	61.10	62.00	61.10	61.96
2643	NASDAQ	VWOB	Thu, Nov 30, 2023	61.65	61.65	61.16	61.34
2642	NASDAQ	VWOB	Wed, Nov 29, 2023	61.55	61.79	61.48	61.73
2641	NASDAQ	VWOB	Tue, Nov 28, 2023	60.94	61.37	60.80	61.35
2640	NASDAQ	VWOB	Mon, Nov 27, 2023	60.69	61.02	60.58	60.98
2639	NASDAQ	VWOB	Fri, Nov 24, 2023	60.68	60.87	60.68	60.76
2638	NASDAQ	VWOB	Wed, Nov 22, 2023	60.56	60.86	60.50	60.85
2637	NASDAQ	VWOB	Tue, Nov 21, 2023	60.57	60.68	60.13	60.54
2636	NASDAQ	VWOB	Mon, Nov 20, 2023	60.14	60.63	60.01	60.54
2635	NASDAQ	VWOB	Fri, Nov 17, 2023	60.09	60.36	60.03	60.21
2634	NASDAQ	VWOB	Thu, Nov 16, 2023	59.76	60.21	59.76	60.01
2633	NASDAQ	VWOB	Wed, Nov 15, 2023	59.81	59.84	59.46	59.66
2632	NASDAQ	VWOB	Tue, Nov 14, 2023	59.60	60.12	59.58	60.00
2631	NASDAQ	VWOB	Mon, Nov 13, 2023	58.75	59.11	58.72	58.92
2630	NASDAQ	VWOB	Fri, Nov 10, 2023	59.21	59.25	59.02	59.16
2629	NASDAQ	VWOB	Thu, Nov 9, 2023	59.35	59.43	58.96	58.96
2628	NASDAQ	VWOB	Wed, Nov 8, 2023	59.36	59.58	59.35	59.49
2627	NASDAQ	VWOB	Tue, Nov 7, 2023	59.11	59.59	59.11	59.42
2626	NASDAQ	VWOB	Mon, Nov 6, 2023	59.49	59.49	59.04	59.10
2625	NASDAQ	VWOB	Fri, Nov 3, 2023	59.61	59.96	59.55	59.57
2624	NASDAQ	VWOB	Thu, Nov 2, 2023	58.83	59.25	58.83	59.04
2623	NASDAQ	VWOB	Wed, Nov 1, 2023	57.99	58.57	57.77	58.51
2622	NASDAQ	VWOB	Tue, Oct 31, 2023	58.14	58.35	58.02	58.02
2621	NASDAQ	VWOB	Mon, Oct 30, 2023	57.92	58.13	57.91	58.03
2620	NASDAQ	VWOB	Fri, Oct 27, 2023	57.93	58.04	57.77	57.91
2619	NASDAQ	VWOB	Thu, Oct 26, 2023	57.77	58.08	57.73	57.91
2618	NASDAQ	VWOB	Wed, Oct 25, 2023	58.01	58.02	57.71	57.76
2617	NASDAQ	VWOB	Tue, Oct 24, 2023	57.93	58.21	57.84	58.17
2616	NASDAQ	VWOB	Mon, Oct 23, 2023	57.31	57.97	57.30	57.71
2615	NASDAQ	VWOB	Fri, Oct 20, 2023	57.45	57.57	57.35	57.44
2614	NASDAQ	VWOB	Thu, Oct 19, 2023	57.44	57.72	57.18	57.20
2613	NASDAQ	VWOB	Wed, Oct 18, 2023	57.70	57.78	57.42	57.51
2612	NASDAQ	VWOB	Tue, Oct 17, 2023	57.63	58.15	57.63	57.99
2611	NASDAQ	VWOB	Mon, Oct 16, 2023	58.18	58.26	58.11	58.18
2610	NASDAQ	VWOB	Fri, Oct 13, 2023	58.50	58.65	58.23	58.32
2609	NASDAQ	VWOB	Thu, Oct 12, 2023	58.55	58.58	58.00	58.16
2608	NASDAQ	VWOB	Wed, Oct 11, 2023	58.63	58.72	58.43	58.67
2607	NASDAQ	VWOB	Tue, Oct 10, 2023	58.11	58.59	58.11	58.19
2606	NASDAQ	VWOB	Mon, Oct 9, 2023	57.75	58.19	57.74	58.12
2605	NASDAQ	VWOB	Fri, Oct 6, 2023	57.26	57.99	57.26	57.87
2604	NASDAQ	VWOB	Thu, Oct 5, 2023	58.05	58.06	57.82	57.83
2603	NASDAQ	VWOB	Wed, Oct 4, 2023	57.84	57.94	57.56	57.81
2602	NASDAQ	VWOB	Tue, Oct 3, 2023	58.02	58.15	57.50	57.62
2601	NASDAQ	VWOB	Mon, Oct 2, 2023	58.61	58.70	58.27	58.29
2600	NASDAQ	VWOB	Fri, Sep 29, 2023	59.51	59.59	59.05	59.16
2599	NASDAQ	VWOB	Thu, Sep 28, 2023	58.97	59.32	58.78	59.30
2598	NASDAQ	VWOB	Wed, Sep 27, 2023	59.61	59.68	59.09	59.20
2597	NASDAQ	VWOB	Tue, Sep 26, 2023	59.79	59.80	59.33	59.33
2596	NASDAQ	VWOB	Mon, Sep 25, 2023	59.87	59.96	59.70	59.77
2595	NASDAQ	VWOB	Fri, Sep 22, 2023	60.09	60.33	60.08	60.13
2594	NASDAQ	VWOB	Thu, Sep 21, 2023	60.14	60.15	59.86	59.91
2593	NASDAQ	VWOB	Wed, Sep 20, 2023	60.74	60.88	60.47	60.47
2592	NASDAQ	VWOB	Tue, Sep 19, 2023	60.52	60.58	60.44	60.53
2591	NASDAQ	VWOB	Mon, Sep 18, 2023	60.52	60.65	60.51	60.60
2590	NASDAQ	VWOB	Fri, Sep 15, 2023	60.71	60.76	60.54	60.59
2589	NASDAQ	VWOB	Thu, Sep 14, 2023	60.84	60.95	60.70	60.77
2588	NASDAQ	VWOB	Wed, Sep 13, 2023	60.63	60.83	60.63	60.73
2587	NASDAQ	VWOB	Tue, Sep 12, 2023	60.68	60.75	60.57	60.70
2586	NASDAQ	VWOB	Mon, Sep 11, 2023	60.71	60.71	60.71	60.71
2585	NASDAQ	VWOB	Fri, Sep 8, 2023	60.80	61.04	60.76	60.80
2584	NASDAQ	VWOB	Thu, Sep 7, 2023	60.48	60.78	60.42	60.69
2583	NASDAQ	VWOB	Wed, Sep 6, 2023	60.51	60.60	60.31	60.42
2582	NASDAQ	VWOB	Tue, Sep 5, 2023	60.92	60.92	60.51	60.51
2581	NASDAQ	VWOB	Fri, Sep 1, 2023	61.34	61.42	61.00	61.07
2580	NASDAQ	VWOB	Thu, Aug 31, 2023	61.53	61.65	61.52	61.54
2579	NASDAQ	VWOB	Wed, Aug 30, 2023	61.55	61.75	61.49	61.54
2578	NASDAQ	VWOB	Tue, Aug 29, 2023	61.08	61.75	61.08	61.72
2577	NASDAQ	VWOB	Mon, Aug 28, 2023	60.96	61.15	60.94	61.09
2576	NASDAQ	VWOB	Fri, Aug 25, 2023	60.86	61.12	60.78	60.99
2575	NASDAQ	VWOB	Thu, Aug 24, 2023	61.12	61.17	60.80	60.80
2574	NASDAQ	VWOB	Wed, Aug 23, 2023	60.63	61.21	60.63	61.09
2573	NASDAQ	VWOB	Tue, Aug 22, 2023	60.19	60.30	60.07	60.21
2572	NASDAQ	VWOB	Mon, Aug 21, 2023	60.25	60.25	59.93	60.03
2571	NASDAQ	VWOB	Fri, Aug 18, 2023	60.22	60.49	60.22	60.40
2570	NASDAQ	VWOB	Thu, Aug 17, 2023	60.46	60.46	60.22	60.37
2569	NASDAQ	VWOB	Wed, Aug 16, 2023	60.65	60.77	60.44	60.51
2568	NASDAQ	VWOB	Tue, Aug 15, 2023	60.70	60.86	60.57	60.65
2567	NASDAQ	VWOB	Mon, Aug 14, 2023	61.23	61.27	61.04	61.05
2566	NASDAQ	VWOB	Fri, Aug 11, 2023	61.67	61.78	61.56	61.65
2565	NASDAQ	VWOB	Thu, Aug 10, 2023	61.97	62.34	61.68	61.69
2564	NASDAQ	VWOB	Wed, Aug 9, 2023	61.83	61.99	61.80	61.88
2563	NASDAQ	VWOB	Tue, Aug 8, 2023	61.75	61.94	61.68	61.84
2562	NASDAQ	VWOB	Mon, Aug 7, 2023	61.76	61.79	61.60	61.75
2561	NASDAQ	VWOB	Fri, Aug 4, 2023	61.49	61.93	61.44	61.84
2560	NASDAQ	VWOB	Thu, Aug 3, 2023	61.24	61.24	60.96	61.10
2559	NASDAQ	VWOB	Wed, Aug 2, 2023	61.76	61.77	61.26	61.61
2558	NASDAQ	VWOB	Tue, Aug 1, 2023	62.36	62.36	62.01	62.06
2557	NASDAQ	VWOB	Mon, Jul 31, 2023	62.85	63.01	62.79	62.89
2556	NASDAQ	VWOB	Fri, Jul 28, 2023	62.45	62.85	62.45	62.79
2555	NASDAQ	VWOB	Thu, Jul 27, 2023	62.74	62.74	62.11	62.12
2554	NASDAQ	VWOB	Wed, Jul 26, 2023	62.60	62.78	62.46	62.58
2553	NASDAQ	VWOB	Tue, Jul 25, 2023	62.33	62.61	62.32	62.50
2552	NASDAQ	VWOB	Mon, Jul 24, 2023	62.67	62.71	62.46	62.49
2551	NASDAQ	VWOB	Fri, Jul 21, 2023	62.36	62.47	62.27	62.34
2550	NASDAQ	VWOB	Thu, Jul 20, 2023	62.35	62.45	62.11	62.26
2549	NASDAQ	VWOB	Wed, Jul 19, 2023	62.71	62.86	62.55	62.66
2548	NASDAQ	VWOB	Tue, Jul 18, 2023	62.57	62.83	62.43	62.67
2547	NASDAQ	VWOB	Mon, Jul 17, 2023	62.47	62.63	62.40	62.57
2546	NASDAQ	VWOB	Fri, Jul 14, 2023	62.58	62.68	62.37	62.37
2545	NASDAQ	VWOB	Thu, Jul 13, 2023	62.49	62.90	62.49	62.84
2544	NASDAQ	VWOB	Wed, Jul 12, 2023	61.93	62.23	61.89	62.12
2543	NASDAQ	VWOB	Tue, Jul 11, 2023	61.39	61.54	61.32	61.54
2542	NASDAQ	VWOB	Mon, Jul 10, 2023	60.85	61.16	60.85	61.13
2541	NASDAQ	VWOB	Fri, Jul 7, 2023	60.85	61.04	60.73	60.86
2540	NASDAQ	VWOB	Thu, Jul 6, 2023	61.28	61.30	60.87	60.95
2539	NASDAQ	VWOB	Wed, Jul 5, 2023	61.95	62.05	61.73	61.90
2538	NASDAQ	VWOB	Mon, Jul 3, 2023	61.98	62.09	61.90	62.05
2537	NASDAQ	VWOB	Fri, Jun 30, 2023	62.05	62.30	62.01	62.27
2536	NASDAQ	VWOB	Thu, Jun 29, 2023	61.94	61.96	61.73	61.84
2535	NASDAQ	VWOB	Wed, Jun 28, 2023	62.09	62.29	62.08	62.20
2534	NASDAQ	VWOB	Tue, Jun 27, 2023	62.17	62.33	62.03	62.10
2533	NASDAQ	VWOB	Mon, Jun 26, 2023	62.10	62.29	62.06	62.17
2532	NASDAQ	VWOB	Fri, Jun 23, 2023	62.08	62.18	61.92	61.96
2531	NASDAQ	VWOB	Thu, Jun 22, 2023	61.95	62.00	61.80	61.89
2530	NASDAQ	VWOB	Wed, Jun 21, 2023	61.80	62.17	61.70	62.10
2529	NASDAQ	VWOB	Tue, Jun 20, 2023	62.09	62.09	61.70	61.80
2528	NASDAQ	VWOB	Fri, Jun 16, 2023	61.93	61.95	61.75	61.84
2527	NASDAQ	VWOB	Thu, Jun 15, 2023	61.84	62.04	61.76	61.97
2526	NASDAQ	VWOB	Wed, Jun 14, 2023	61.60	61.93	61.43	61.74
2525	NASDAQ	VWOB	Tue, Jun 13, 2023	61.57	61.79	61.40	61.55
2524	NASDAQ	VWOB	Mon, Jun 12, 2023	61.55	61.70	61.34	61.62
2523	NASDAQ	VWOB	Fri, Jun 9, 2023	61.21	61.50	61.21	61.28
2522	NASDAQ	VWOB	Thu, Jun 8, 2023	61.09	61.47	61.09	61.43
2521	NASDAQ	VWOB	Wed, Jun 7, 2023	61.40	61.45	61.08	61.09
2520	NASDAQ	VWOB	Tue, Jun 6, 2023	61.29	61.49	61.10	61.48
2519	NASDAQ	VWOB	Mon, Jun 5, 2023	61.13	61.45	61.13	61.39
2518	NASDAQ	VWOB	Fri, Jun 2, 2023	61.14	61.29	61.06	61.08
2517	NASDAQ	VWOB	Thu, Jun 1, 2023	60.84	61.18	60.80	61.15
2516	NASDAQ	VWOB	Wed, May 31, 2023	61.05	61.19	60.90	61.12
2515	NASDAQ	VWOB	Tue, May 30, 2023	60.88	61.15	60.86	61.12
2514	NASDAQ	VWOB	Fri, May 26, 2023	60.45	60.77	60.42	60.66
2513	NASDAQ	VWOB	Thu, May 25, 2023	60.70	60.74	60.43	60.43
2512	NASDAQ	VWOB	Wed, May 24, 2023	60.85	60.86	60.57	60.60
2511	NASDAQ	VWOB	Tue, May 23, 2023	60.61	60.76	60.51	60.73
2510	NASDAQ	VWOB	Mon, May 22, 2023	60.68	60.80	60.61	60.66
2509	NASDAQ	VWOB	Fri, May 19, 2023	60.74	60.92	60.62	60.70
2508	NASDAQ	VWOB	Thu, May 18, 2023	60.89	60.89	60.62	60.66
2507	NASDAQ	VWOB	Wed, May 17, 2023	61.02	61.04	60.84	60.89
2506	NASDAQ	VWOB	Tue, May 16, 2023	61.03	61.20	60.93	60.95
2505	NASDAQ	VWOB	Mon, May 15, 2023	61.27	61.30	61.11	61.16
2504	NASDAQ	VWOB	Fri, May 12, 2023	61.83	61.89	61.52	61.53
2503	NASDAQ	VWOB	Thu, May 11, 2023	61.97	62.00	61.81	62.00
2502	NASDAQ	VWOB	Wed, May 10, 2023	61.67	61.82	61.62	61.70
2501	NASDAQ	VWOB	Tue, May 9, 2023	61.35	61.45	61.26	61.30
2500	NASDAQ	VWOB	Mon, May 8, 2023	61.43	61.59	61.33	61.41
2499	NASDAQ	VWOB	Fri, May 5, 2023	61.43	61.69	61.43	61.63
2498	NASDAQ	VWOB	Thu, May 4, 2023	61.76	61.76	61.46	61.46
2497	NASDAQ	VWOB	Wed, May 3, 2023	61.59	61.88	61.56	61.79
2496	NASDAQ	VWOB	Tue, May 2, 2023	61.51	61.71	61.38	61.59
2495	NASDAQ	VWOB	Mon, May 1, 2023	61.62	61.88	61.17	61.24
2494	NASDAQ	VWOB	Fri, Apr 28, 2023	61.92	62.26	61.91	62.17
2493	NASDAQ	VWOB	Thu, Apr 27, 2023	61.75	61.79	61.60	61.63
2492	NASDAQ	VWOB	Wed, Apr 26, 2023	61.99	62.00	61.63	61.63
2491	NASDAQ	VWOB	Tue, Apr 25, 2023	61.61	61.94	61.61	61.81
2490	NASDAQ	VWOB	Mon, Apr 24, 2023	61.38	61.59	61.26	61.50
2489	NASDAQ	VWOB	Fri, Apr 21, 2023	61.46	61.57	61.27	61.39
2488	NASDAQ	VWOB	Thu, Apr 20, 2023	61.40	61.53	61.31	61.46
2487	NASDAQ	VWOB	Wed, Apr 19, 2023	61.48	61.56	61.37	61.49
2486	NASDAQ	VWOB	Tue, Apr 18, 2023	61.61	61.86	61.61	61.68
2485	NASDAQ	VWOB	Mon, Apr 17, 2023	61.83	61.95	61.59	61.65
2484	NASDAQ	VWOB	Fri, Apr 14, 2023	62.07	62.21	61.91	62.07
2483	NASDAQ	VWOB	Thu, Apr 13, 2023	62.18	62.36	62.12	62.16
2482	NASDAQ	VWOB	Wed, Apr 12, 2023	62.20	62.29	61.93	62.10
2481	NASDAQ	VWOB	Tue, Apr 11, 2023	61.88	62.06	61.86	61.90
2480	NASDAQ	VWOB	Mon, Apr 10, 2023	61.84	61.90	61.67	61.85
2479	NASDAQ	VWOB	Thu, Apr 6, 2023	62.25	62.27	62.09	62.13
2478	NASDAQ	VWOB	Wed, Apr 5, 2023	62.11	62.45	62.00	62.19
2477	NASDAQ	VWOB	Tue, Apr 4, 2023	62.14	62.39	62.05	62.26
2476	NASDAQ	VWOB	Mon, Apr 3, 2023	61.98	62.36	61.92	62.21
2475	NASDAQ	VWOB	Fri, Mar 31, 2023	61.95	62.44	61.95	62.31
2474	NASDAQ	VWOB	Thu, Mar 30, 2023	61.79	61.94	61.68	61.87
2473	NASDAQ	VWOB	Wed, Mar 29, 2023	61.36	61.49	61.29	61.44
2472	NASDAQ	VWOB	Tue, Mar 28, 2023	61.39	61.44	61.13	61.18
2471	NASDAQ	VWOB	Mon, Mar 27, 2023	61.48	61.60	61.37	61.41
2470	NASDAQ	VWOB	Fri, Mar 24, 2023	61.80	61.93	61.65	61.65
2469	NASDAQ	VWOB	Thu, Mar 23, 2023	61.70	61.97	61.57	61.97
2468	NASDAQ	VWOB	Wed, Mar 22, 2023	61.28	62.14	61.17	61.85
2467	NASDAQ	VWOB	Tue, Mar 21, 2023	61.31	61.40	61.15	61.30
2466	NASDAQ	VWOB	Mon, Mar 20, 2023	60.92	61.14	60.84	60.85
2465	NASDAQ	VWOB	Fri, Mar 17, 2023	61.14	61.26	60.91	61.03
2464	NASDAQ	VWOB	Thu, Mar 16, 2023	61.20	61.47	60.88	61.00
2463	NASDAQ	VWOB	Wed, Mar 15, 2023	61.12	61.32	60.89	61.22
2462	NASDAQ	VWOB	Tue, Mar 14, 2023	61.24	61.44	60.98	61.15
2461	NASDAQ	VWOB	Mon, Mar 13, 2023	61.29	61.58	61.00	61.02
2460	NASDAQ	VWOB	Fri, Mar 10, 2023	61.17	61.36	61.00	61.23
2459	NASDAQ	VWOB	Thu, Mar 9, 2023	60.86	61.00	60.64	60.71
2458	NASDAQ	VWOB	Wed, Mar 8, 2023	61.04	61.26	60.66	60.74
2457	NASDAQ	VWOB	Tue, Mar 7, 2023	61.36	61.36	60.87	61.04
2456	NASDAQ	VWOB	Mon, Mar 6, 2023	61.54	61.54	61.10	61.10
2455	NASDAQ	VWOB	Fri, Mar 3, 2023	60.94	61.47	60.90	61.29
2454	NASDAQ	VWOB	Thu, Mar 2, 2023	60.43	60.60	60.26	60.59
2453	NASDAQ	VWOB	Wed, Mar 1, 2023	61.11	61.11	60.71	60.72
2452	NASDAQ	VWOB	Tue, Feb 28, 2023	61.37	61.53	61.15	61.44
2451	NASDAQ	VWOB	Mon, Feb 27, 2023	61.69	61.72	61.41	61.68
2450	NASDAQ	VWOB	Fri, Feb 24, 2023	61.48	61.52	61.18	61.36
2449	NASDAQ	VWOB	Thu, Feb 23, 2023	61.54	61.85	61.32	61.77
2448	NASDAQ	VWOB	Wed, Feb 22, 2023	60.93	61.10	60.78	60.91
2447	NASDAQ	VWOB	Tue, Feb 21, 2023	61.01	61.01	60.51	60.51
2446	NASDAQ	VWOB	Fri, Feb 17, 2023	61.22	61.59	61.16	61.45
2445	NASDAQ	VWOB	Thu, Feb 16, 2023	61.62	61.75	61.43	61.48
2444	NASDAQ	VWOB	Wed, Feb 15, 2023	61.75	61.96	61.67	61.82
2443	NASDAQ	VWOB	Tue, Feb 14, 2023	62.01	62.19	61.78	62.03
2442	NASDAQ	VWOB	Mon, Feb 13, 2023	61.92	62.16	61.92	62.02
2441	NASDAQ	VWOB	Fri, Feb 10, 2023	62.09	62.18	61.72	61.85
2440	NASDAQ	VWOB	Thu, Feb 9, 2023	62.99	63.04	62.21	62.36
2439	NASDAQ	VWOB	Wed, Feb 8, 2023	62.83	62.88	62.50	62.73
2438	NASDAQ	VWOB	Tue, Feb 7, 2023	62.70	63.29	62.57	62.80
2437	NASDAQ	VWOB	Mon, Feb 6, 2023	63.06	63.10	62.70	62.74
2436	NASDAQ	VWOB	Fri, Feb 3, 2023	63.64	63.95	63.56	63.60
2435	NASDAQ	VWOB	Thu, Feb 2, 2023	64.48	64.66	64.22	64.37
2434	NASDAQ	VWOB	Wed, Feb 1, 2023	63.30	64.28	63.21	64.18
2433	NASDAQ	VWOB	Tue, Jan 31, 2023	63.22	63.46	63.05	63.44
2432	NASDAQ	VWOB	Mon, Jan 30, 2023	63.36	63.57	63.06	63.06
2431	NASDAQ	VWOB	Fri, Jan 27, 2023	63.62	63.93	63.60	63.78
2430	NASDAQ	VWOB	Thu, Jan 26, 2023	63.70	63.94	63.51	63.94
2429	NASDAQ	VWOB	Wed, Jan 25, 2023	63.62	63.99	63.50	63.90
2428	NASDAQ	VWOB	Tue, Jan 24, 2023	63.54	64.04	63.40	64.03
2427	NASDAQ	VWOB	Mon, Jan 23, 2023	63.51	63.77	63.50	63.62
2426	NASDAQ	VWOB	Fri, Jan 20, 2023	63.54	63.67	63.40	63.66
2425	NASDAQ	VWOB	Thu, Jan 19, 2023	63.75	63.92	63.58	63.80
2424	NASDAQ	VWOB	Wed, Jan 18, 2023	63.99	64.19	63.76	63.98
2423	NASDAQ	VWOB	Tue, Jan 17, 2023	62.79	63.32	62.79	63.21
2422	NASDAQ	VWOB	Fri, Jan 13, 2023	63.03	63.36	63.03	63.08
2421	NASDAQ	VWOB	Thu, Jan 12, 2023	62.79	63.34	62.31	63.26
2420	NASDAQ	VWOB	Wed, Jan 11, 2023	62.57	62.65	62.32	62.54
2419	NASDAQ	VWOB	Tue, Jan 10, 2023	61.92	62.10	61.80	62.04
2418	NASDAQ	VWOB	Mon, Jan 9, 2023	62.09	62.60	62.04	62.42
2417	NASDAQ	VWOB	Fri, Jan 6, 2023	61.55	62.46	61.53	62.46
2416	NASDAQ	VWOB	Thu, Jan 5, 2023	61.34	61.59	61.18	61.51
2415	NASDAQ	VWOB	Wed, Jan 4, 2023	61.72	61.95	61.60	61.93
2414	NASDAQ	VWOB	Tue, Jan 3, 2023	61.61	61.62	61.16	61.29
2413	NASDAQ	VWOB	Fri, Dec 30, 2022	61.10	61.19	60.90	60.98
2412	NASDAQ	VWOB	Thu, Dec 29, 2022	61.06	61.44	61.06	61.35
2411	NASDAQ	VWOB	Wed, Dec 28, 2022	61.19	61.37	60.85	60.85
2410	NASDAQ	VWOB	Tue, Dec 27, 2022	61.26	61.36	61.07	61.19
2409	NASDAQ	VWOB	Fri, Dec 23, 2022	61.67	61.76	61.42	61.44
2408	NASDAQ	VWOB	Thu, Dec 22, 2022	62.19	62.33	61.81	62.00
2407	NASDAQ	VWOB	Wed, Dec 21, 2022	62.05	62.45	62.05	62.45
2406	NASDAQ	VWOB	Tue, Dec 20, 2022	61.59	61.72	61.38	61.63
2405	NASDAQ	VWOB	Mon, Dec 19, 2022	62.07	62.14	61.78	61.92
2404	NASDAQ	VWOB	Fri, Dec 16, 2022	62.27	62.33	62.01	62.25
2403	NASDAQ	VWOB	Thu, Dec 15, 2022	62.82	62.86	62.39	62.62
2402	NASDAQ	VWOB	Wed, Dec 14, 2022	62.88	63.15	62.28	62.82
2401	NASDAQ	VWOB	Tue, Dec 13, 2022	63.56	63.65	62.77	62.88
2400	NASDAQ	VWOB	Mon, Dec 12, 2022	62.47	62.50	62.20	62.34
2399	NASDAQ	VWOB	Fri, Dec 9, 2022	62.35	62.61	62.16	62.21
2398	NASDAQ	VWOB	Thu, Dec 8, 2022	62.56	62.79	62.42	62.49
2397	NASDAQ	VWOB	Wed, Dec 7, 2022	62.07	62.60	62.07	62.52
2396	NASDAQ	VWOB	Tue, Dec 6, 2022	62.01	62.01	61.55	61.72
2395	NASDAQ	VWOB	Mon, Dec 5, 2022	62.43	62.49	61.90	61.99
2394	NASDAQ	VWOB	Fri, Dec 2, 2022	62.26	62.91	62.15	62.80
2393	NASDAQ	VWOB	Thu, Dec 1, 2022	62.22	63.21	62.17	63.15
2392	NASDAQ	VWOB	Wed, Nov 30, 2022	61.65	62.44	61.52	62.34
2391	NASDAQ	VWOB	Tue, Nov 29, 2022	61.26	61.69	61.26	61.65
2390	NASDAQ	VWOB	Mon, Nov 28, 2022	61.57	61.68	61.19	61.26
2389	NASDAQ	VWOB	Fri, Nov 25, 2022	61.22	61.55	61.22	61.49
2388	NASDAQ	VWOB	Wed, Nov 23, 2022	60.98	61.37	60.96	61.22
2387	NASDAQ	VWOB	Tue, Nov 22, 2022	60.52	60.96	60.52	60.95
2386	NASDAQ	VWOB	Mon, Nov 21, 2022	60.45	60.50	60.13	60.32
2385	NASDAQ	VWOB	Fri, Nov 18, 2022	60.54	60.78	60.01	60.22
2384	NASDAQ	VWOB	Thu, Nov 17, 2022	60.03	60.42	60.03	60.21
2383	NASDAQ	VWOB	Wed, Nov 16, 2022	60.73	60.88	60.62	60.78
2382	NASDAQ	VWOB	Tue, Nov 15, 2022	60.35	60.88	59.87	60.88
2381	NASDAQ	VWOB	Mon, Nov 14, 2022	59.75	60.01	59.60	59.64
2380	NASDAQ	VWOB	Fri, Nov 11, 2022	60.18	60.28	59.85	60.09
2379	NASDAQ	VWOB	Thu, Nov 10, 2022	59.08	60.19	59.08	60.18
2378	NASDAQ	VWOB	Wed, Nov 9, 2022	58.23	58.62	57.66	57.73
2377	NASDAQ	VWOB	Tue, Nov 8, 2022	58.25	58.72	58.15	58.50
2376	NASDAQ	VWOB	Mon, Nov 7, 2022	58.08	58.20	57.91	58.13
2375	NASDAQ	VWOB	Fri, Nov 4, 2022	57.77	58.19	57.54	58.07
2374	NASDAQ	VWOB	Thu, Nov 3, 2022	56.86	57.42	56.66	57.33
2373	NASDAQ	VWOB	Wed, Nov 2, 2022	57.78	58.41	57.34	57.41
2372	NASDAQ	VWOB	Tue, Nov 1, 2022	57.72	57.90	57.32	57.81
2371	NASDAQ	VWOB	Mon, Oct 31, 2022	57.63	57.63	57.03	57.23
2370	NASDAQ	VWOB	Fri, Oct 28, 2022	57.88	58.16	57.71	57.96
2369	NASDAQ	VWOB	Thu, Oct 27, 2022	57.66	58.10	57.62	57.88
2368	NASDAQ	VWOB	Wed, Oct 26, 2022	57.40	58.04	57.40	57.66
2367	NASDAQ	VWOB	Tue, Oct 25, 2022	56.75	57.51	56.75	57.44
2366	NASDAQ	VWOB	Mon, Oct 24, 2022	56.32	56.67	56.04	56.48
2365	NASDAQ	VWOB	Fri, Oct 21, 2022	55.69	56.55	55.45	56.51
2364	NASDAQ	VWOB	Thu, Oct 20, 2022	56.06	56.61	55.77	55.88
2363	NASDAQ	VWOB	Wed, Oct 19, 2022	56.63	56.80	56.32	56.52
2362	NASDAQ	VWOB	Tue, Oct 18, 2022	57.01	57.37	56.66	57.23
2361	NASDAQ	VWOB	Mon, Oct 17, 2022	56.85	57.17	56.66	56.71
2360	NASDAQ	VWOB	Fri, Oct 14, 2022	57.28	57.28	56.37	56.46
2359	NASDAQ	VWOB	Thu, Oct 13, 2022	56.13	57.20	55.95	56.83
2358	NASDAQ	VWOB	Wed, Oct 12, 2022	56.98	57.16	56.83	57.01
2357	NASDAQ	VWOB	Tue, Oct 11, 2022	56.90	57.51	56.90	57.18
2356	NASDAQ	VWOB	Mon, Oct 10, 2022	57.48	57.56	56.87	57.25
2355	NASDAQ	VWOB	Fri, Oct 7, 2022	57.58	57.80	57.32	57.32
2354	NASDAQ	VWOB	Thu, Oct 6, 2022	58.44	58.55	57.98	58.06
2353	NASDAQ	VWOB	Wed, Oct 5, 2022	58.42	58.65	58.06	58.32
2352	NASDAQ	VWOB	Tue, Oct 4, 2022	59.16	59.16	58.76	59.08
2351	NASDAQ	VWOB	Mon, Oct 3, 2022	57.73	58.53	57.51	58.06
2350	NASDAQ	VWOB	Fri, Sep 30, 2022	57.93	57.97	57.33	57.49
2349	NASDAQ	VWOB	Thu, Sep 29, 2022	57.66	57.71	57.11	57.53
2348	NASDAQ	VWOB	Wed, Sep 28, 2022	57.36	58.32	57.06	58.27
2347	NASDAQ	VWOB	Tue, Sep 27, 2022	58.16	58.23	56.86	56.90
2346	NASDAQ	VWOB	Mon, Sep 26, 2022	58.55	58.63	57.56	57.88
2345	NASDAQ	VWOB	Fri, Sep 23, 2022	59.49	59.50	58.79	59.15
2344	NASDAQ	VWOB	Thu, Sep 22, 2022	60.10	60.25	59.56	59.76
2343	NASDAQ	VWOB	Wed, Sep 21, 2022	60.45	60.78	60.08	60.32
2342	NASDAQ	VWOB	Tue, Sep 20, 2022	60.40	60.50	60.23	60.42
2341	NASDAQ	VWOB	Mon, Sep 19, 2022	60.55	60.90	60.55	60.89
2340	NASDAQ	VWOB	Fri, Sep 16, 2022	60.53	60.87	60.44	60.72
2339	NASDAQ	VWOB	Thu, Sep 15, 2022	61.00	61.48	60.91	61.03
2338	NASDAQ	VWOB	Wed, Sep 14, 2022	60.96	61.27	60.89	61.06
2337	NASDAQ	VWOB	Tue, Sep 13, 2022	61.32	61.55	61.11	61.15
2336	NASDAQ	VWOB	Mon, Sep 12, 2022	62.39	62.51	62.05	62.05
2335	NASDAQ	VWOB	Fri, Sep 9, 2022	61.95	62.30	61.87	62.08
2334	NASDAQ	VWOB	Thu, Sep 8, 2022	61.69	61.90	61.49	61.84
2333	NASDAQ	VWOB	Wed, Sep 7, 2022	61.05	61.72	60.92	61.70
2332	NASDAQ	VWOB	Tue, Sep 6, 2022	61.20	61.27	60.64	60.74
2331	NASDAQ	VWOB	Fri, Sep 2, 2022	61.47	61.95	61.13	61.37
2330	NASDAQ	VWOB	Thu, Sep 1, 2022	61.10	61.32	60.85	61.25
2329	NASDAQ	VWOB	Wed, Aug 31, 2022	62.01	62.08	61.61	61.62
2328	NASDAQ	VWOB	Tue, Aug 30, 2022	62.28	62.37	61.81	62.13
2327	NASDAQ	VWOB	Mon, Aug 29, 2022	62.34	62.34	62.08	62.12
2326	NASDAQ	VWOB	Fri, Aug 26, 2022	63.22	63.36	62.45	62.45
2325	NASDAQ	VWOB	Thu, Aug 25, 2022	62.89	63.28	62.61	63.25
2324	NASDAQ	VWOB	Wed, Aug 24, 2022	62.80	62.90	62.53	62.63
2323	NASDAQ	VWOB	Tue, Aug 23, 2022	62.37	62.92	62.30	62.59
2322	NASDAQ	VWOB	Mon, Aug 22, 2022	62.21	62.22	61.92	61.93
2321	NASDAQ	VWOB	Fri, Aug 19, 2022	62.89	62.94	62.48	62.52
2320	NASDAQ	VWOB	Thu, Aug 18, 2022	63.38	63.51	63.10	63.38
2319	NASDAQ	VWOB	Wed, Aug 17, 2022	63.34	63.51	63.08	63.43
2318	NASDAQ	VWOB	Tue, Aug 16, 2022	63.97	64.26	63.86	64.15
2317	NASDAQ	VWOB	Mon, Aug 15, 2022	64.50	64.85	64.43	64.68
2316	NASDAQ	VWOB	Fri, Aug 12, 2022	64.34	64.77	64.25	64.77
2315	NASDAQ	VWOB	Thu, Aug 11, 2022	64.99	65.12	64.12	64.19
2314	NASDAQ	VWOB	Wed, Aug 10, 2022	64.23	64.82	64.17	64.51
2313	NASDAQ	VWOB	Tue, Aug 9, 2022	64.12	64.20	63.47	63.47
2312	NASDAQ	VWOB	Mon, Aug 8, 2022	64.11	64.67	64.10	64.57
2311	NASDAQ	VWOB	Fri, Aug 5, 2022	63.18	63.68	63.13	63.57
2310	NASDAQ	VWOB	Thu, Aug 4, 2022	63.83	64.05	63.69	63.80
2309	NASDAQ	VWOB	Wed, Aug 3, 2022	62.97	63.83	62.83	63.80
2308	NASDAQ	VWOB	Tue, Aug 2, 2022	63.23	63.37	62.72	62.72
2307	NASDAQ	VWOB	Mon, Aug 1, 2022	63.28	63.75	63.24	63.59
2306	NASDAQ	VWOB	Fri, Jul 29, 2022	63.40	63.80	63.37	63.65
2305	NASDAQ	VWOB	Thu, Jul 28, 2022	62.71	63.47	62.71	63.39
2304	NASDAQ	VWOB	Wed, Jul 27, 2022	61.64	62.55	61.63	62.48
2303	NASDAQ	VWOB	Tue, Jul 26, 2022	61.87	61.87	61.42	61.54
2302	NASDAQ	VWOB	Mon, Jul 25, 2022	61.78	62.06	61.78	62.06
2301	NASDAQ	VWOB	Fri, Jul 22, 2022	61.64	61.99	61.62	61.96
2300	NASDAQ	VWOB	Thu, Jul 21, 2022	61.23	61.51	61.21	61.40
2299	NASDAQ	VWOB	Wed, Jul 20, 2022	60.82	61.20	60.82	61.11
2298	NASDAQ	VWOB	Tue, Jul 19, 2022	59.99	60.73	59.99	60.64
2297	NASDAQ	VWOB	Mon, Jul 18, 2022	60.16	60.37	59.81	59.88
2296	NASDAQ	VWOB	Fri, Jul 15, 2022	59.72	60.00	59.63	59.85
2295	NASDAQ	VWOB	Thu, Jul 14, 2022	59.52	59.71	59.30	59.31
2294	NASDAQ	VWOB	Wed, Jul 13, 2022	59.49	60.28	59.41	60.16
2293	NASDAQ	VWOB	Tue, Jul 12, 2022	60.10	60.42	60.10	60.25
2292	NASDAQ	VWOB	Mon, Jul 11, 2022	60.82	60.98	60.25	60.51
2291	NASDAQ	VWOB	Fri, Jul 8, 2022	61.03	61.10	60.73	60.98
2290	NASDAQ	VWOB	Thu, Jul 7, 2022	61.18	61.40	61.15	61.16
2289	NASDAQ	VWOB	Wed, Jul 6, 2022	61.26	61.39	60.93	60.95
2288	NASDAQ	VWOB	Tue, Jul 5, 2022	61.13	61.46	61.05	61.38
2287	NASDAQ	VWOB	Fri, Jul 1, 2022	61.59	62.03	61.59	61.82
2286	NASDAQ	VWOB	Thu, Jun 30, 2022	60.87	61.38	60.53	61.30
2285	NASDAQ	VWOB	Wed, Jun 29, 2022	60.72	61.13	60.55	61.13
2284	NASDAQ	VWOB	Tue, Jun 28, 2022	61.24	61.30	60.71	61.03
2283	NASDAQ	VWOB	Mon, Jun 27, 2022	61.93	61.97	61.32	61.36
2282	NASDAQ	VWOB	Fri, Jun 24, 2022	62.03	62.42	61.93	62.00
2281	NASDAQ	VWOB	Thu, Jun 23, 2022	61.90	62.07	61.73	61.90
2280	NASDAQ	VWOB	Wed, Jun 22, 2022	61.62	61.84	61.51	61.51
2279	NASDAQ	VWOB	Tue, Jun 21, 2022	61.40	61.76	61.29	61.45
2278	NASDAQ	VWOB	Fri, Jun 17, 2022	61.42	61.72	61.03	61.57
2277	NASDAQ	VWOB	Thu, Jun 16, 2022	61.03	61.43	60.82	61.27
2276	NASDAQ	VWOB	Wed, Jun 15, 2022	61.76	62.64	60.86	62.55
2275	NASDAQ	VWOB	Tue, Jun 14, 2022	61.40	61.59	60.58	60.78
2274	NASDAQ	VWOB	Mon, Jun 13, 2022	61.58	62.84	60.46	60.88
2273	NASDAQ	VWOB	Fri, Jun 10, 2022	63.28	63.28	62.52	62.65
2272	NASDAQ	VWOB	Thu, Jun 9, 2022	63.90	64.16	63.56	63.65
2271	NASDAQ	VWOB	Wed, Jun 8, 2022	64.44	64.48	64.12	64.13
2270	NASDAQ	VWOB	Tue, Jun 7, 2022	64.41	64.78	64.41	64.77
2269	NASDAQ	VWOB	Mon, Jun 6, 2022	65.12	65.15	64.32	64.39
2268	NASDAQ	VWOB	Fri, Jun 3, 2022	65.00	65.34	65.00	65.19
2267	NASDAQ	VWOB	Thu, Jun 2, 2022	65.20	65.75	64.92	65.62
2266	NASDAQ	VWOB	Wed, Jun 1, 2022	65.41	65.59	64.85	65.10
2265	NASDAQ	VWOB	Tue, May 31, 2022	65.67	65.67	65.27	65.51
2264	NASDAQ	VWOB	Fri, May 27, 2022	65.86	66.35	65.58	65.85
2263	NASDAQ	VWOB	Thu, May 26, 2022	65.42	65.73	65.36	65.58
2262	NASDAQ	VWOB	Wed, May 25, 2022	64.96	65.43	64.92	65.40
2261	NASDAQ	VWOB	Tue, May 24, 2022	64.44	64.96	64.44	64.96
2260	NASDAQ	VWOB	Mon, May 23, 2022	64.32	64.62	64.32	64.43
2259	NASDAQ	VWOB	Fri, May 20, 2022	64.05	64.37	63.97	64.30
2258	NASDAQ	VWOB	Thu, May 19, 2022	63.63	64.00	63.56	63.88
2257	NASDAQ	VWOB	Wed, May 18, 2022	63.82	63.89	63.55	63.62
2256	NASDAQ	VWOB	Tue, May 17, 2022	63.85	64.13	63.80	64.03
2255	NASDAQ	VWOB	Mon, May 16, 2022	63.99	64.15	63.70	63.70
2254	NASDAQ	VWOB	Fri, May 13, 2022	64.12	64.41	63.88	64.10
2253	NASDAQ	VWOB	Thu, May 12, 2022	63.96	64.24	63.84	64.04
2252	NASDAQ	VWOB	Wed, May 11, 2022	63.63	64.32	63.49	64.00
2251	NASDAQ	VWOB	Tue, May 10, 2022	63.99	64.06	63.68	63.79
2250	NASDAQ	VWOB	Mon, May 9, 2022	63.66	63.80	63.25	63.52
2249	NASDAQ	VWOB	Fri, May 6, 2022	64.28	64.52	63.83	64.07
2248	NASDAQ	VWOB	Thu, May 5, 2022	65.15	65.15	64.40	64.89
2247	NASDAQ	VWOB	Wed, May 4, 2022	64.87	65.91	64.64	65.75
2246	NASDAQ	VWOB	Tue, May 3, 2022	64.84	64.96	64.71	64.75
2245	NASDAQ	VWOB	Mon, May 2, 2022	64.90	64.99	64.23	64.42
2244	NASDAQ	VWOB	Fri, Apr 29, 2022	65.52	65.85	65.03	65.06
2243	NASDAQ	VWOB	Thu, Apr 28, 2022	66.01	66.26	65.70	66.13
2242	NASDAQ	VWOB	Wed, Apr 27, 2022	66.16	66.33	65.95	65.95
2241	NASDAQ	VWOB	Tue, Apr 26, 2022	66.60	66.69	66.19	66.28
2240	NASDAQ	VWOB	Mon, Apr 25, 2022	66.03	66.62	66.02	66.55
2239	NASDAQ	VWOB	Fri, Apr 22, 2022	66.41	66.62	65.36	65.88
2238	NASDAQ	VWOB	Thu, Apr 21, 2022	66.93	67.09	66.36	66.51
2237	NASDAQ	VWOB	Wed, Apr 20, 2022	67.00	67.21	66.90	67.11
2236	NASDAQ	VWOB	Tue, Apr 19, 2022	66.67	66.88	66.61	66.76
2235	NASDAQ	VWOB	Mon, Apr 18, 2022	66.99	67.22	66.86	66.95
2234	NASDAQ	VWOB	Thu, Apr 14, 2022	67.56	67.58	66.92	67.00
2233	NASDAQ	VWOB	Wed, Apr 13, 2022	67.46	67.81	67.46	67.58
2232	NASDAQ	VWOB	Tue, Apr 12, 2022	67.58	67.78	67.27	67.40
2231	NASDAQ	VWOB	Mon, Apr 11, 2022	67.55	67.55	67.10	67.23
2230	NASDAQ	VWOB	Fri, Apr 8, 2022	68.27	68.38	67.90	67.93
2229	NASDAQ	VWOB	Thu, Apr 7, 2022	68.67	68.84	68.44	68.60
2228	NASDAQ	VWOB	Wed, Apr 6, 2022	68.52	69.19	68.37	68.91
2227	NASDAQ	VWOB	Tue, Apr 5, 2022	69.68	69.90	69.00	69.05
2226	NASDAQ	VWOB	Mon, Apr 4, 2022	69.90	70.34	69.76	70.12
2225	NASDAQ	VWOB	Fri, Apr 1, 2022	69.37	70.13	69.22	69.93
2224	NASDAQ	VWOB	Thu, Mar 31, 2022	69.92	70.20	69.80	69.86
2223	NASDAQ	VWOB	Wed, Mar 30, 2022	69.63	70.07	69.63	69.86
2222	NASDAQ	VWOB	Tue, Mar 29, 2022	69.82	70.32	69.82	70.13
2221	NASDAQ	VWOB	Mon, Mar 28, 2022	69.07	69.54	68.99	69.45
2220	NASDAQ	VWOB	Fri, Mar 25, 2022	68.64	68.82	68.32	68.68
2219	NASDAQ	VWOB	Thu, Mar 24, 2022	68.46	68.98	68.26	68.86
2218	NASDAQ	VWOB	Wed, Mar 23, 2022	68.45	68.81	68.40	68.72
2217	NASDAQ	VWOB	Tue, Mar 22, 2022	68.62	68.80	68.46	68.59
2216	NASDAQ	VWOB	Mon, Mar 21, 2022	69.41	69.48	68.54	68.64
2215	NASDAQ	VWOB	Fri, Mar 18, 2022	69.47	70.00	69.46	69.81
2214	NASDAQ	VWOB	Thu, Mar 17, 2022	69.37	70.39	69.26	69.99
2213	NASDAQ	VWOB	Wed, Mar 16, 2022	69.17	69.80	68.39	69.68
2212	NASDAQ	VWOB	Tue, Mar 15, 2022	68.39	68.67	68.30	68.56
2211	NASDAQ	VWOB	Mon, Mar 14, 2022	68.39	68.72	68.11	68.11
2210	NASDAQ	VWOB	Fri, Mar 11, 2022	69.04	69.04	68.30	68.40
2209	NASDAQ	VWOB	Thu, Mar 10, 2022	68.49	69.02	68.43	68.98
2208	NASDAQ	VWOB	Wed, Mar 9, 2022	68.77	69.41	68.69	69.01
2207	NASDAQ	VWOB	Tue, Mar 8, 2022	67.90	69.11	67.82	68.31
2206	NASDAQ	VWOB	Mon, Mar 7, 2022	68.11	68.22	67.62	67.86
2205	NASDAQ	VWOB	Fri, Mar 4, 2022	68.65	68.97	68.00	68.14
2204	NASDAQ	VWOB	Thu, Mar 3, 2022	69.70	69.80	69.38	69.56
2203	NASDAQ	VWOB	Wed, Mar 2, 2022	69.55	70.72	69.55	69.70
2202	NASDAQ	VWOB	Tue, Mar 1, 2022	70.32	70.65	69.55	69.70
2201	NASDAQ	VWOB	Mon, Feb 28, 2022	70.24	71.34	70.21	71.15
2200	NASDAQ	VWOB	Fri, Feb 25, 2022	71.99	72.33	71.42	71.75
2199	NASDAQ	VWOB	Thu, Feb 24, 2022	69.93	71.10	69.75	71.02
2198	NASDAQ	VWOB	Wed, Feb 23, 2022	72.50	72.57	71.57	71.57
2197	NASDAQ	VWOB	Tue, Feb 22, 2022	73.04	73.21	72.54	72.62
2196	NASDAQ	VWOB	Fri, Feb 18, 2022	73.56	73.57	73.25	73.53
2195	NASDAQ	VWOB	Thu, Feb 17, 2022	73.49	73.68	73.33	73.43
2194	NASDAQ	VWOB	Wed, Feb 16, 2022	73.79	73.82	73.48	73.72
2193	NASDAQ	VWOB	Tue, Feb 15, 2022	73.62	73.66	73.37	73.48
2192	NASDAQ	VWOB	Mon, Feb 14, 2022	73.43	73.52	73.10	73.33
2191	NASDAQ	VWOB	Fri, Feb 11, 2022	73.67	73.70	72.68	73.03
2190	NASDAQ	VWOB	Thu, Feb 10, 2022	74.08	74.26	73.41	73.45
2189	NASDAQ	VWOB	Wed, Feb 9, 2022	74.44	74.47	74.29	74.39
2188	NASDAQ	VWOB	Tue, Feb 8, 2022	74.11	74.13	73.99	74.06
2187	NASDAQ	VWOB	Mon, Feb 7, 2022	74.26	74.40	74.22	74.32
2186	NASDAQ	VWOB	Fri, Feb 4, 2022	74.51	74.58	74.26	74.43
2185	NASDAQ	VWOB	Thu, Feb 3, 2022	74.94	74.99	74.81	74.89
2184	NASDAQ	VWOB	Wed, Feb 2, 2022	75.19	75.42	75.19	75.34
2183	NASDAQ	VWOB	Tue, Feb 1, 2022	74.99	75.37	74.69	75.02
2182	NASDAQ	VWOB	Mon, Jan 31, 2022	74.91	75.14	74.83	75.08
2181	NASDAQ	VWOB	Fri, Jan 28, 2022	74.92	75.22	74.70	75.06
2180	NASDAQ	VWOB	Thu, Jan 27, 2022	75.03	75.26	74.74	74.88
2179	NASDAQ	VWOB	Wed, Jan 26, 2022	75.16	75.38	74.44	74.44
2178	NASDAQ	VWOB	Tue, Jan 25, 2022	74.68	74.91	74.65	74.89
2177	NASDAQ	VWOB	Mon, Jan 24, 2022	75.03	75.03	74.55	74.75
2176	NASDAQ	VWOB	Fri, Jan 21, 2022	75.44	75.50	75.20	75.24
2175	NASDAQ	VWOB	Thu, Jan 20, 2022	75.00	75.22	74.94	74.99
2174	NASDAQ	VWOB	Wed, Jan 19, 2022	74.80	74.92	74.61	74.61
2173	NASDAQ	VWOB	Tue, Jan 18, 2022	74.52	74.52	74.08	74.25
2172	NASDAQ	VWOB	Fri, Jan 14, 2022	75.12	75.17	74.86	74.92
2171	NASDAQ	VWOB	Thu, Jan 13, 2022	75.55	75.57	75.40	75.51
2170	NASDAQ	VWOB	Wed, Jan 12, 2022	75.77	75.93	75.62	75.67
2169	NASDAQ	VWOB	Tue, Jan 11, 2022	75.60	75.78	75.41	75.73
2168	NASDAQ	VWOB	Mon, Jan 10, 2022	75.53	75.69	75.20	75.68
2167	NASDAQ	VWOB	Fri, Jan 7, 2022	75.86	75.91	75.54	75.79
2166	NASDAQ	VWOB	Thu, Jan 6, 2022	75.87	76.05	75.79	76.00
2165	NASDAQ	VWOB	Wed, Jan 5, 2022	76.77	76.86	76.02	76.06
2164	NASDAQ	VWOB	Tue, Jan 4, 2022	77.00	77.05	76.81	76.97
2163	NASDAQ	VWOB	Mon, Jan 3, 2022	77.42	77.44	76.89	76.89
2162	NASDAQ	VWOB	Fri, Dec 31, 2021	77.69	77.91	77.65	77.66
2161	NASDAQ	VWOB	Thu, Dec 30, 2021	77.51	77.89	77.48	77.84
2160	NASDAQ	VWOB	Wed, Dec 29, 2021	77.54	77.57	77.38	77.52
2159	NASDAQ	VWOB	Tue, Dec 28, 2021	77.67	77.70	77.54	77.56
2158	NASDAQ	VWOB	Mon, Dec 27, 2021	77.17	77.48	77.17	77.48
2157	NASDAQ	VWOB	Thu, Dec 23, 2021	77.19	77.32	77.06	77.31
2156	NASDAQ	VWOB	Wed, Dec 22, 2021	77.31	77.44	77.21	77.44
2155	NASDAQ	VWOB	Tue, Dec 21, 2021	76.94	77.34	76.94	77.32
2154	NASDAQ	VWOB	Mon, Dec 20, 2021	77.17	77.26	76.86	77.21
2153	NASDAQ	VWOB	Fri, Dec 17, 2021	77.56	77.62	77.47	77.51
2152	NASDAQ	VWOB	Thu, Dec 16, 2021	77.62	77.74	77.57	77.61
2151	NASDAQ	VWOB	Wed, Dec 15, 2021	77.56	77.60	77.16	77.52
2150	NASDAQ	VWOB	Tue, Dec 14, 2021	77.77	78.01	77.70	77.81
2149	NASDAQ	VWOB	Mon, Dec 13, 2021	77.71	78.03	77.71	77.95
2148	NASDAQ	VWOB	Fri, Dec 10, 2021	77.79	77.84	77.52	77.61
2147	NASDAQ	VWOB	Thu, Dec 9, 2021	77.53	77.77	77.53	77.60
2146	NASDAQ	VWOB	Wed, Dec 8, 2021	77.65	77.76	77.50	77.61
2145	NASDAQ	VWOB	Tue, Dec 7, 2021	77.48	77.85	77.44	77.75
2144	NASDAQ	VWOB	Mon, Dec 6, 2021	77.37	77.57	77.29	77.47
2143	NASDAQ	VWOB	Fri, Dec 3, 2021	77.14	77.50	76.90	77.27
2142	NASDAQ	VWOB	Thu, Dec 2, 2021	77.00	77.26	77.00	77.22
2141	NASDAQ	VWOB	Wed, Dec 1, 2021	76.55	76.92	76.52	76.77
2140	NASDAQ	VWOB	Tue, Nov 30, 2021	76.49	76.82	76.37	76.53
2139	NASDAQ	VWOB	Mon, Nov 29, 2021	76.06	76.54	76.06	76.48
2138	NASDAQ	VWOB	Fri, Nov 26, 2021	76.01	76.18	75.73	75.86
2137	NASDAQ	VWOB	Wed, Nov 24, 2021	76.60	76.72	76.52	76.71
2136	NASDAQ	VWOB	Tue, Nov 23, 2021	76.78	76.88	76.52	76.56
2135	NASDAQ	VWOB	Mon, Nov 22, 2021	77.59	77.63	77.04	77.10
2134	NASDAQ	VWOB	Fri, Nov 19, 2021	77.88	77.90	77.74	77.78
2133	NASDAQ	VWOB	Thu, Nov 18, 2021	77.57	77.83	77.56	77.78
2132	NASDAQ	VWOB	Wed, Nov 17, 2021	77.42	77.60	77.40	77.59
2131	NASDAQ	VWOB	Tue, Nov 16, 2021	77.57	77.72	77.45	77.47
2130	NASDAQ	VWOB	Mon, Nov 15, 2021	77.89	78.13	77.61	77.63
2129	NASDAQ	VWOB	Fri, Nov 12, 2021	77.87	77.92	77.65	77.72
2128	NASDAQ	VWOB	Thu, Nov 11, 2021	77.79	77.89	77.60	77.60
2127	NASDAQ	VWOB	Wed, Nov 10, 2021	78.50	78.55	77.70	77.72
2126	NASDAQ	VWOB	Tue, Nov 9, 2021	78.76	78.81	78.68	78.73
2125	NASDAQ	VWOB	Mon, Nov 8, 2021	78.66	78.74	78.61	78.67
2124	NASDAQ	VWOB	Fri, Nov 5, 2021	78.33	78.73	78.32	78.65
2123	NASDAQ	VWOB	Thu, Nov 4, 2021	77.77	78.10	77.75	78.05
2122	NASDAQ	VWOB	Wed, Nov 3, 2021	77.69	77.73	77.35	77.51
2121	NASDAQ	VWOB	Tue, Nov 2, 2021	77.58	77.78	77.57	77.70
2120	NASDAQ	VWOB	Mon, Nov 1, 2021	77.62	77.71	77.51	77.59
2119	NASDAQ	VWOB	Fri, Oct 29, 2021	78.04	78.20	77.95	78.00
2118	NASDAQ	VWOB	Thu, Oct 28, 2021	78.42	78.45	78.29	78.29
2117	NASDAQ	VWOB	Wed, Oct 27, 2021	78.30	78.60	78.28	78.42
2116	NASDAQ	VWOB	Tue, Oct 26, 2021	77.92	78.07	77.92	78.06
2115	NASDAQ	VWOB	Mon, Oct 25, 2021	77.79	77.90	77.71	77.90
2114	NASDAQ	VWOB	Fri, Oct 22, 2021	77.59	77.80	77.56	77.79
2113	NASDAQ	VWOB	Thu, Oct 21, 2021	77.70	77.73	77.48	77.53
2112	NASDAQ	VWOB	Wed, Oct 20, 2021	77.73	77.88	77.73	77.84
2111	NASDAQ	VWOB	Tue, Oct 19, 2021	77.83	77.91	77.78	77.83
2110	NASDAQ	VWOB	Mon, Oct 18, 2021	77.87	77.92	77.66	77.86
2109	NASDAQ	VWOB	Fri, Oct 15, 2021	78.05	78.07	77.93	78.04
2108	NASDAQ	VWOB	Thu, Oct 14, 2021	78.06	78.18	78.01	78.13
2107	NASDAQ	VWOB	Wed, Oct 13, 2021	77.46	77.89	77.46	77.89
2106	NASDAQ	VWOB	Tue, Oct 12, 2021	77.27	77.32	77.12	77.29
2105	NASDAQ	VWOB	Mon, Oct 11, 2021	77.28	77.37	77.13	77.16
2104	NASDAQ	VWOB	Fri, Oct 8, 2021	77.46	77.57	77.34	77.37
2103	NASDAQ	VWOB	Thu, Oct 7, 2021	77.73	77.85	77.58	77.64
2102	NASDAQ	VWOB	Wed, Oct 6, 2021	77.36	77.56	77.36	77.55
2101	NASDAQ	VWOB	Tue, Oct 5, 2021	77.65	77.73	77.53	77.73
2100	NASDAQ	VWOB	Mon, Oct 4, 2021	77.89	77.95	77.59	77.59
2099	NASDAQ	VWOB	Fri, Oct 1, 2021	78.11	78.13	77.80	77.97
2098	NASDAQ	VWOB	Thu, Sep 30, 2021	78.43	78.44	78.24	78.30
2097	NASDAQ	VWOB	Wed, Sep 29, 2021	78.42	78.48	78.16	78.24
2096	NASDAQ	VWOB	Tue, Sep 28, 2021	78.31	78.31	78.10	78.16
2095	NASDAQ	VWOB	Mon, Sep 27, 2021	78.52	78.64	78.47	78.59
2094	NASDAQ	VWOB	Fri, Sep 24, 2021	78.87	78.94	78.71	78.73
2093	NASDAQ	VWOB	Thu, Sep 23, 2021	79.70	79.70	79.16	79.19
2092	NASDAQ	VWOB	Wed, Sep 22, 2021	79.67	79.86	79.58	79.71
2091	NASDAQ	VWOB	Tue, Sep 21, 2021	79.79	79.82	79.57	79.63
2090	NASDAQ	VWOB	Mon, Sep 20, 2021	79.66	79.81	79.43	79.51
2089	NASDAQ	VWOB	Fri, Sep 17, 2021	79.80	80.08	79.80	79.91
2088	NASDAQ	VWOB	Thu, Sep 16, 2021	80.13	80.23	80.08	80.11
2087	NASDAQ	VWOB	Wed, Sep 15, 2021	80.40	80.50	80.36	80.45
2086	NASDAQ	VWOB	Tue, Sep 14, 2021	80.42	80.51	80.33	80.40
2085	NASDAQ	VWOB	Mon, Sep 13, 2021	80.17	80.33	80.13	80.26
2084	NASDAQ	VWOB	Fri, Sep 10, 2021	80.35	80.38	80.00	80.01
2083	NASDAQ	VWOB	Thu, Sep 9, 2021	80.14	80.45	80.13	80.36
2082	NASDAQ	VWOB	Wed, Sep 8, 2021	80.18	80.30	80.14	80.26
2081	NASDAQ	VWOB	Tue, Sep 7, 2021	80.28	80.48	80.12	80.14
2080	NASDAQ	VWOB	Fri, Sep 3, 2021	80.32	80.38	80.23	80.33
2079	NASDAQ	VWOB	Thu, Sep 2, 2021	80.37	80.49	80.30	80.49
2078	NASDAQ	VWOB	Wed, Sep 1, 2021	80.24	80.36	80.23	80.29
2077	NASDAQ	VWOB	Tue, Aug 31, 2021	80.46	80.57	80.38	80.44
2076	NASDAQ	VWOB	Mon, Aug 30, 2021	80.22	80.49	80.22	80.49
2075	NASDAQ	VWOB	Fri, Aug 27, 2021	79.82	80.27	79.80	80.23
2074	NASDAQ	VWOB	Thu, Aug 26, 2021	79.78	79.86	79.71	79.75
2073	NASDAQ	VWOB	Wed, Aug 25, 2021	79.93	79.98	79.82	79.88
2072	NASDAQ	VWOB	Tue, Aug 24, 2021	79.84	80.00	79.78	79.92
2071	NASDAQ	VWOB	Mon, Aug 23, 2021	79.63	79.85	79.63	79.84
2070	NASDAQ	VWOB	Fri, Aug 20, 2021	79.72	79.75	79.60	79.62
2069	NASDAQ	VWOB	Thu, Aug 19, 2021	79.63	79.75	79.60	79.75
2068	NASDAQ	VWOB	Wed, Aug 18, 2021	79.66	79.75	79.57	79.63
2067	NASDAQ	VWOB	Tue, Aug 17, 2021	79.59	79.69	79.53	79.68
2066	NASDAQ	VWOB	Mon, Aug 16, 2021	79.70	79.81	79.70	79.75
2065	NASDAQ	VWOB	Fri, Aug 13, 2021	79.49	79.78	79.49	79.78
2064	NASDAQ	VWOB	Thu, Aug 12, 2021	79.25	79.44	79.25	79.44
2063	NASDAQ	VWOB	Wed, Aug 11, 2021	79.29	79.38	79.15	79.26
2062	NASDAQ	VWOB	Tue, Aug 10, 2021	79.21	79.30	79.05	79.22
2061	NASDAQ	VWOB	Mon, Aug 9, 2021	79.31	79.46	79.17	79.22
2060	NASDAQ	VWOB	Fri, Aug 6, 2021	79.61	79.66	79.45	79.46
2059	NASDAQ	VWOB	Thu, Aug 5, 2021	79.94	79.95	79.81	79.86
2058	NASDAQ	VWOB	Wed, Aug 4, 2021	80.08	80.12	79.75	79.93
2057	NASDAQ	VWOB	Tue, Aug 3, 2021	79.94	79.98	79.87	79.93
2056	NASDAQ	VWOB	Mon, Aug 2, 2021	79.86	80.05	79.84	79.87
2055	NASDAQ	VWOB	Fri, Jul 30, 2021	79.84	80.10	79.82	80.07
2054	NASDAQ	VWOB	Thu, Jul 29, 2021	79.85	79.96	79.80	79.92
2053	NASDAQ	VWOB	Wed, Jul 28, 2021	79.56	79.85	79.49	79.85
2052	NASDAQ	VWOB	Tue, Jul 27, 2021	79.81	79.81	79.47	79.51
2051	NASDAQ	VWOB	Mon, Jul 26, 2021	79.86	79.95	79.77	79.81
2050	NASDAQ	VWOB	Fri, Jul 23, 2021	79.76	80.09	79.76	80.02
2049	NASDAQ	VWOB	Thu, Jul 22, 2021	79.83	79.96	79.79	79.96
2048	NASDAQ	VWOB	Wed, Jul 21, 2021	79.85	79.86	79.67	79.79
2047	NASDAQ	VWOB	Tue, Jul 20, 2021	80.08	80.09	79.94	80.06
2046	NASDAQ	VWOB	Mon, Jul 19, 2021	80.00	80.00	79.78	79.84
2045	NASDAQ	VWOB	Fri, Jul 16, 2021	79.87	79.97	79.83	79.85
2044	NASDAQ	VWOB	Thu, Jul 15, 2021	79.85	79.98	79.81	79.98
2043	NASDAQ	VWOB	Wed, Jul 14, 2021	79.65	79.73	79.58	79.68
2042	NASDAQ	VWOB	Tue, Jul 13, 2021	79.59	79.75	79.31	79.39
2041	NASDAQ	VWOB	Mon, Jul 12, 2021	79.68	79.68	79.52	79.57
2040	NASDAQ	VWOB	Fri, Jul 9, 2021	79.71	79.71	79.55	79.63
2039	NASDAQ	VWOB	Thu, Jul 8, 2021	79.54	79.78	79.54	79.72
2038	NASDAQ	VWOB	Wed, Jul 7, 2021	79.90	79.90	79.72	79.81
2037	NASDAQ	VWOB	Tue, Jul 6, 2021	79.50	79.66	79.42	79.63
2036	NASDAQ	VWOB	Fri, Jul 2, 2021	79.50	79.68	79.34	79.60
2035	NASDAQ	VWOB	Thu, Jul 1, 2021	79.52	79.53	79.36	79.52
2034	NASDAQ	VWOB	Wed, Jun 30, 2021	79.71	79.92	79.71	79.83
2033	NASDAQ	VWOB	Tue, Jun 29, 2021	79.60	79.70	79.55	79.69
2032	NASDAQ	VWOB	Mon, Jun 28, 2021	79.76	79.89	79.70	79.85
2031	NASDAQ	VWOB	Fri, Jun 25, 2021	79.78	79.84	79.55	79.66
2030	NASDAQ	VWOB	Thu, Jun 24, 2021	79.80	79.91	79.80	79.86
2029	NASDAQ	VWOB	Wed, Jun 23, 2021	79.84	79.86	79.69	79.79
2028	NASDAQ	VWOB	Tue, Jun 22, 2021	79.54	79.73	79.42	79.70
2027	NASDAQ	VWOB	Mon, Jun 21, 2021	79.67	79.78	79.57	79.75
2026	NASDAQ	VWOB	Fri, Jun 18, 2021	79.74	80.02	79.69	79.87
2025	NASDAQ	VWOB	Thu, Jun 17, 2021	79.48	79.75	79.38	79.48
2024	NASDAQ	VWOB	Wed, Jun 16, 2021	79.87	79.91	79.06	79.26
2023	NASDAQ	VWOB	Tue, Jun 15, 2021	79.62	79.91	79.50	79.91
2022	NASDAQ	VWOB	Mon, Jun 14, 2021	80.09	80.09	79.73	79.76
2021	NASDAQ	VWOB	Fri, Jun 11, 2021	80.26	80.30	80.14	80.22
2020	NASDAQ	VWOB	Thu, Jun 10, 2021	79.77	80.13	79.67	80.08
2019	NASDAQ	VWOB	Wed, Jun 9, 2021	80.05	80.08	79.96	79.97
2018	NASDAQ	VWOB	Tue, Jun 8, 2021	79.74	79.82	79.65	79.69
2017	NASDAQ	VWOB	Mon, Jun 7, 2021	79.48	79.49	79.37	79.38
2016	NASDAQ	VWOB	Fri, Jun 4, 2021	79.21	79.54	79.21	79.53
2015	NASDAQ	VWOB	Thu, Jun 3, 2021	79.34	79.34	79.01	79.04
2014	NASDAQ	VWOB	Wed, Jun 2, 2021	79.33	79.46	79.28	79.38
2013	NASDAQ	VWOB	Tue, Jun 1, 2021	79.29	79.33	79.19	79.30
2012	NASDAQ	VWOB	Fri, May 28, 2021	79.36	79.57	79.31	79.47
2011	NASDAQ	VWOB	Thu, May 27, 2021	79.31	79.32	79.20	79.30
2010	NASDAQ	VWOB	Wed, May 26, 2021	79.46	79.52	79.40	79.48
2009	NASDAQ	VWOB	Tue, May 25, 2021	79.13	79.40	79.05	79.38
2008	NASDAQ	VWOB	Mon, May 24, 2021	78.99	79.20	78.97	79.07
2007	NASDAQ	VWOB	Fri, May 21, 2021	79.13	79.17	78.92	78.98
2006	NASDAQ	VWOB	Thu, May 20, 2021	78.87	79.15	78.87	79.11
2005	NASDAQ	VWOB	Wed, May 19, 2021	78.75	78.90	78.56	78.69
2004	NASDAQ	VWOB	Tue, May 18, 2021	79.00	79.05	78.96	78.97
2003	NASDAQ	VWOB	Mon, May 17, 2021	78.92	78.99	78.65	78.99
2002	NASDAQ	VWOB	Fri, May 14, 2021	78.92	79.04	78.86	78.92
2001	NASDAQ	VWOB	Thu, May 13, 2021	78.35	78.64	78.35	78.58
2000	NASDAQ	VWOB	Wed, May 12, 2021	78.60	78.61	78.24	78.25
1999	NASDAQ	VWOB	Tue, May 11, 2021	78.77	79.49	78.70	78.84
1998	NASDAQ	VWOB	Mon, May 10, 2021	79.12	79.21	79.01	79.04
1997	NASDAQ	VWOB	Fri, May 7, 2021	79.23	79.40	79.10	79.22
1996	NASDAQ	VWOB	Thu, May 6, 2021	78.77	78.99	78.72	78.97
1995	NASDAQ	VWOB	Wed, May 5, 2021	78.56	78.75	78.55	78.71
1994	NASDAQ	VWOB	Tue, May 4, 2021	78.53	78.64	78.41	78.60
1993	NASDAQ	VWOB	Mon, May 3, 2021	78.60	78.80	78.47	78.51
1992	NASDAQ	VWOB	Fri, Apr 30, 2021	78.72	78.89	78.67	78.84
1991	NASDAQ	VWOB	Thu, Apr 29, 2021	78.57	78.69	78.45	78.68
1990	NASDAQ	VWOB	Wed, Apr 28, 2021	78.39	78.70	78.33	78.59
1989	NASDAQ	VWOB	Tue, Apr 27, 2021	78.64	78.65	78.34	78.39
1988	NASDAQ	VWOB	Mon, Apr 26, 2021	79.02	79.02	78.70	78.73
1987	NASDAQ	VWOB	Fri, Apr 23, 2021	78.98	79.20	78.85	79.16
1986	NASDAQ	VWOB	Thu, Apr 22, 2021	78.97	79.03	78.90	78.97
1985	NASDAQ	VWOB	Wed, Apr 21, 2021	78.81	78.91	78.71	78.90
1984	NASDAQ	VWOB	Tue, Apr 20, 2021	78.75	78.86	78.70	78.71
1983	NASDAQ	VWOB	Mon, Apr 19, 2021	78.83	78.88	78.77	78.82
1982	NASDAQ	VWOB	Fri, Apr 16, 2021	79.00	79.04	78.82	78.88
1981	NASDAQ	VWOB	Thu, Apr 15, 2021	78.65	79.17	78.65	79.14
1980	NASDAQ	VWOB	Wed, Apr 14, 2021	78.27	78.37	78.22	78.30
1979	NASDAQ	VWOB	Tue, Apr 13, 2021	77.99	78.40	77.96	78.40
1978	NASDAQ	VWOB	Mon, Apr 12, 2021	78.06	78.08	77.95	78.01
1977	NASDAQ	VWOB	Fri, Apr 9, 2021	77.83	77.92	77.75	77.89
1976	NASDAQ	VWOB	Thu, Apr 8, 2021	77.83	78.04	77.82	77.99
1975	NASDAQ	VWOB	Wed, Apr 7, 2021	77.86	77.95	77.62	77.79
1974	NASDAQ	VWOB	Tue, Apr 6, 2021	77.71	77.98	77.70	77.92
1973	NASDAQ	VWOB	Mon, Apr 5, 2021	77.47	77.67	77.42	77.67
1972	NASDAQ	VWOB	Thu, Apr 1, 2021	77.48	77.77	77.44	77.77
1971	NASDAQ	VWOB	Wed, Mar 31, 2021	77.41	77.69	77.40	77.50
1970	NASDAQ	VWOB	Tue, Mar 30, 2021	77.10	77.38	77.02	77.35
1969	NASDAQ	VWOB	Mon, Mar 29, 2021	77.60	77.65	77.28	77.32
1968	NASDAQ	VWOB	Fri, Mar 26, 2021	77.57	77.73	77.53	77.70
1967	NASDAQ	VWOB	Thu, Mar 25, 2021	77.66	77.83	77.51	77.68
1966	NASDAQ	VWOB	Wed, Mar 24, 2021	77.85	77.93	77.67	77.83
1965	NASDAQ	VWOB	Tue, Mar 23, 2021	77.74	77.89	77.61	77.66
1964	NASDAQ	VWOB	Mon, Mar 22, 2021	77.57	78.03	77.51	77.97
1963	NASDAQ	VWOB	Fri, Mar 19, 2021	77.70	77.91	77.52	77.80
1962	NASDAQ	VWOB	Thu, Mar 18, 2021	77.59	77.85	77.47	77.51
1961	NASDAQ	VWOB	Wed, Mar 17, 2021	77.70	78.74	77.43	78.62
1960	NASDAQ	VWOB	Tue, Mar 16, 2021	78.13	78.18	77.91	78.08
1959	NASDAQ	VWOB	Mon, Mar 15, 2021	77.52	77.71	77.47	77.66
1958	NASDAQ	VWOB	Fri, Mar 12, 2021	77.40	77.57	77.06	77.26
1957	NASDAQ	VWOB	Thu, Mar 11, 2021	78.03	78.12	77.65	78.07
1956	NASDAQ	VWOB	Wed, Mar 10, 2021	77.03	77.69	77.03	77.69
1955	NASDAQ	VWOB	Tue, Mar 9, 2021	76.97	77.31	76.97	77.06
1954	NASDAQ	VWOB	Mon, Mar 8, 2021	77.01	77.01	76.15	76.17
1953	NASDAQ	VWOB	Fri, Mar 5, 2021	77.52	77.52	77.15	77.42
1952	NASDAQ	VWOB	Thu, Mar 4, 2021	78.21	78.21	77.42	77.46
1951	NASDAQ	VWOB	Wed, Mar 3, 2021	78.29	78.34	77.96	78.08
1950	NASDAQ	VWOB	Tue, Mar 2, 2021	78.53	78.67	78.40	78.56
1949	NASDAQ	VWOB	Mon, Mar 1, 2021	78.45	78.86	78.45	78.63
1948	NASDAQ	VWOB	Fri, Feb 26, 2021	78.50	78.53	78.12	78.44
1947	NASDAQ	VWOB	Thu, Feb 25, 2021	78.99	78.99	77.88	78.06
1946	NASDAQ	VWOB	Wed, Feb 24, 2021	78.98	79.48	78.79	79.37
1945	NASDAQ	VWOB	Tue, Feb 23, 2021	79.19	79.40	79.04	79.37
1944	NASDAQ	VWOB	Mon, Feb 22, 2021	79.45	79.49	79.30	79.34
1943	NASDAQ	VWOB	Fri, Feb 19, 2021	80.13	80.22	79.75	79.75
1942	NASDAQ	VWOB	Thu, Feb 18, 2021	80.27	80.29	80.01	80.22
1941	NASDAQ	VWOB	Wed, Feb 17, 2021	79.93	80.33	79.80	80.30
1940	NASDAQ	VWOB	Tue, Feb 16, 2021	80.47	80.48	79.68	79.70
1939	NASDAQ	VWOB	Fri, Feb 12, 2021	80.94	80.94	80.58	80.60
1938	NASDAQ	VWOB	Thu, Feb 11, 2021	81.10	81.20	80.97	81.07
1937	NASDAQ	VWOB	Wed, Feb 10, 2021	81.01	81.05	80.93	80.98
1936	NASDAQ	VWOB	Tue, Feb 9, 2021	80.95	81.03	80.86	80.90
1935	NASDAQ	VWOB	Mon, Feb 8, 2021	81.05	81.12	80.87	81.11
1934	NASDAQ	VWOB	Fri, Feb 5, 2021	81.22	81.25	81.03	81.08
1933	NASDAQ	VWOB	Thu, Feb 4, 2021	80.87	81.14	80.78	81.10
1932	NASDAQ	VWOB	Wed, Feb 3, 2021	81.05	81.06	80.81	80.83
1931	NASDAQ	VWOB	Tue, Feb 2, 2021	81.11	81.11	80.89	81.00
1930	NASDAQ	VWOB	Mon, Feb 1, 2021	81.04	81.04	80.79	80.95
1929	NASDAQ	VWOB	Fri, Jan 29, 2021	80.98	81.03	80.82	80.90
1928	NASDAQ	VWOB	Thu, Jan 28, 2021	81.00	81.08	80.84	81.01
1927	NASDAQ	VWOB	Wed, Jan 27, 2021	81.05	81.05	80.75	80.77
1926	NASDAQ	VWOB	Tue, Jan 26, 2021	81.16	81.19	81.11	81.15
1925	NASDAQ	VWOB	Mon, Jan 25, 2021	81.03	81.17	80.95	81.17
1924	NASDAQ	VWOB	Fri, Jan 22, 2021	80.87	80.91	80.79	80.90
1923	NASDAQ	VWOB	Thu, Jan 21, 2021	80.92	80.93	80.76	80.91
1922	NASDAQ	VWOB	Wed, Jan 20, 2021	80.83	80.88	80.75	80.87
1921	NASDAQ	VWOB	Tue, Jan 19, 2021	80.93	80.93	80.62	80.72
1920	NASDAQ	VWOB	Fri, Jan 15, 2021	80.57	80.79	80.50	80.68
1919	NASDAQ	VWOB	Thu, Jan 14, 2021	80.84	80.92	80.56	80.56
1918	NASDAQ	VWOB	Wed, Jan 13, 2021	80.56	81.11	80.56	80.86
1917	NASDAQ	VWOB	Tue, Jan 12, 2021	80.49	80.54	80.26	80.50
1916	NASDAQ	VWOB	Mon, Jan 11, 2021	81.15	81.23	80.76	80.82
1915	NASDAQ	VWOB	Fri, Jan 8, 2021	81.45	81.46	81.15	81.42
1914	NASDAQ	VWOB	Thu, Jan 7, 2021	81.37	81.51	81.26	81.41
1913	NASDAQ	VWOB	Wed, Jan 6, 2021	81.65	81.65	81.28	81.42
1912	NASDAQ	VWOB	Tue, Jan 5, 2021	81.97	82.00	81.77	81.92
1911	NASDAQ	VWOB	Mon, Jan 4, 2021	82.43	82.45	81.89	81.89
1910	NASDAQ	VWOB	Thu, Dec 31, 2020	82.29	82.41	82.24	82.30
1909	NASDAQ	VWOB	Wed, Dec 30, 2020	82.24	82.35	82.14	82.31
1908	NASDAQ	VWOB	Tue, Dec 29, 2020	82.10	82.23	82.09	82.21
1907	NASDAQ	VWOB	Mon, Dec 28, 2020	82.00	82.17	81.90	82.02
1906	NASDAQ	VWOB	Thu, Dec 24, 2020	81.98	82.15	81.94	82.07
1905	NASDAQ	VWOB	Wed, Dec 23, 2020	81.81	81.92	81.66	81.83
1904	NASDAQ	VWOB	Tue, Dec 22, 2020	82.01	82.04	81.92	82.03
1903	NASDAQ	VWOB	Mon, Dec 21, 2020	81.82	81.90	81.61	81.85
1902	NASDAQ	VWOB	Fri, Dec 18, 2020	82.30	82.30	82.02	82.07
1901	NASDAQ	VWOB	Thu, Dec 17, 2020	82.16	82.33	82.03	82.22
1900	NASDAQ	VWOB	Wed, Dec 16, 2020	81.89	82.07	81.80	81.97
1899	NASDAQ	VWOB	Tue, Dec 15, 2020	81.63	81.88	81.56	81.83
1898	NASDAQ	VWOB	Mon, Dec 14, 2020	81.66	81.70	81.55	81.63
1897	NASDAQ	VWOB	Fri, Dec 11, 2020	81.47	81.62	81.40	81.60
1896	NASDAQ	VWOB	Thu, Dec 10, 2020	81.28	81.53	81.10	81.50
1895	NASDAQ	VWOB	Wed, Dec 9, 2020	81.35	81.35	80.91	81.09
1894	NASDAQ	VWOB	Tue, Dec 8, 2020	81.43	81.43	81.17	81.28
1893	NASDAQ	VWOB	Mon, Dec 7, 2020	81.38	81.43	81.28	81.35
1892	NASDAQ	VWOB	Fri, Dec 4, 2020	81.40	81.48	81.33	81.42
1891	NASDAQ	VWOB	Thu, Dec 3, 2020	81.36	81.38	81.18	81.38
1890	NASDAQ	VWOB	Wed, Dec 2, 2020	81.04	81.14	80.95	81.06
1889	NASDAQ	VWOB	Tue, Dec 1, 2020	81.05	81.11	80.93	81.05
1888	NASDAQ	VWOB	Mon, Nov 30, 2020	81.22	81.23	81.01	81.15
1887	NASDAQ	VWOB	Fri, Nov 27, 2020	81.30	81.31	81.12	81.20
1886	NASDAQ	VWOB	Wed, Nov 25, 2020	81.09	81.16	80.92	81.02
1885	NASDAQ	VWOB	Tue, Nov 24, 2020	81.08	81.14	80.93	81.05
1884	NASDAQ	VWOB	Mon, Nov 23, 2020	80.98	81.11	80.84	80.88
1883	NASDAQ	VWOB	Fri, Nov 20, 2020	81.00	81.07	80.93	80.98
1882	NASDAQ	VWOB	Thu, Nov 19, 2020	80.93	80.96	80.77	80.92
1881	NASDAQ	VWOB	Wed, Nov 18, 2020	80.96	81.05	80.80	80.82
1880	NASDAQ	VWOB	Tue, Nov 17, 2020	80.98	80.98	80.73	80.98
1879	NASDAQ	VWOB	Mon, Nov 16, 2020	80.85	81.01	80.85	80.99
1878	NASDAQ	VWOB	Fri, Nov 13, 2020	80.79	80.81	80.63	80.80
1877	NASDAQ	VWOB	Thu, Nov 12, 2020	80.89	80.89	80.44	80.48
1876	NASDAQ	VWOB	Wed, Nov 11, 2020	80.65	80.71	80.50	80.57
1875	NASDAQ	VWOB	Tue, Nov 10, 2020	80.22	80.53	80.07	80.42
1874	NASDAQ	VWOB	Mon, Nov 9, 2020	81.15	81.15	80.19	80.31
1873	NASDAQ	VWOB	Fri, Nov 6, 2020	79.90	80.00	79.79	79.94
1872	NASDAQ	VWOB	Thu, Nov 5, 2020	80.29	80.35	79.92	80.30
1871	NASDAQ	VWOB	Wed, Nov 4, 2020	79.07	80.00	78.85	79.98
1870	NASDAQ	VWOB	Tue, Nov 3, 2020	78.51	78.53	78.33	78.53
1869	NASDAQ	VWOB	Mon, Nov 2, 2020	78.14	78.19	78.00	78.11
1868	NASDAQ	VWOB	Fri, Oct 30, 2020	78.30	78.46	78.11	78.30
1867	NASDAQ	VWOB	Thu, Oct 29, 2020	78.48	78.64	78.31	78.55
1866	NASDAQ	VWOB	Wed, Oct 28, 2020	78.85	78.85	78.40	78.43
1865	NASDAQ	VWOB	Tue, Oct 27, 2020	78.94	79.17	78.83	79.14
1864	NASDAQ	VWOB	Mon, Oct 26, 2020	78.92	78.92	78.64	78.72
1863	NASDAQ	VWOB	Fri, Oct 23, 2020	78.77	78.95	78.63	78.95
1862	NASDAQ	VWOB	Thu, Oct 22, 2020	79.00	79.00	78.62	78.62
1861	NASDAQ	VWOB	Wed, Oct 21, 2020	79.27	79.27	78.87	78.98
1860	NASDAQ	VWOB	Tue, Oct 20, 2020	79.29	79.38	79.17	79.31
1859	NASDAQ	VWOB	Mon, Oct 19, 2020	79.73	79.74	79.19	79.25
1858	NASDAQ	VWOB	Fri, Oct 16, 2020	79.59	79.75	79.59	79.59
1857	NASDAQ	VWOB	Thu, Oct 15, 2020	79.54	79.59	79.39	79.53
1856	NASDAQ	VWOB	Wed, Oct 14, 2020	79.84	79.95	79.79	79.86
1855	NASDAQ	VWOB	Tue, Oct 13, 2020	80.27	80.27	79.85	79.96
1854	NASDAQ	VWOB	Mon, Oct 12, 2020	79.92	80.00	79.80	79.98
1853	NASDAQ	VWOB	Fri, Oct 9, 2020	79.76	79.87	79.40	79.83
1852	NASDAQ	VWOB	Thu, Oct 8, 2020	79.29	79.65	79.27	79.65
1851	NASDAQ	VWOB	Wed, Oct 7, 2020	79.02	79.15	78.90	79.05
1850	NASDAQ	VWOB	Tue, Oct 6, 2020	78.91	79.01	78.70	78.71
1849	NASDAQ	VWOB	Mon, Oct 5, 2020	78.74	78.91	78.70	78.76
1848	NASDAQ	VWOB	Fri, Oct 2, 2020	78.69	78.76	78.35	78.60
1847	NASDAQ	VWOB	Thu, Oct 1, 2020	78.93	78.95	78.62	78.78
1846	NASDAQ	VWOB	Wed, Sep 30, 2020	78.66	79.16	78.66	78.90
1845	NASDAQ	VWOB	Tue, Sep 29, 2020	78.74	78.80	78.58	78.64
1844	NASDAQ	VWOB	Mon, Sep 28, 2020	78.79	78.81	78.65	78.72
1843	NASDAQ	VWOB	Fri, Sep 25, 2020	78.52	78.66	78.31	78.56
1842	NASDAQ	VWOB	Thu, Sep 24, 2020	78.16	78.75	77.93	78.41
1841	NASDAQ	VWOB	Wed, Sep 23, 2020	78.81	78.82	78.13	78.20
1840	NASDAQ	VWOB	Tue, Sep 22, 2020	79.13	79.24	78.90	78.96
1839	NASDAQ	VWOB	Mon, Sep 21, 2020	79.37	79.37	79.03	79.15
1838	NASDAQ	VWOB	Fri, Sep 18, 2020	80.18	80.18	79.78	79.89
1837	NASDAQ	VWOB	Thu, Sep 17, 2020	80.28	80.28	80.08	80.20
1836	NASDAQ	VWOB	Wed, Sep 16, 2020	80.73	80.77	80.46	80.50
1835	NASDAQ	VWOB	Tue, Sep 15, 2020	80.72	80.80	80.62	80.70
1834	NASDAQ	VWOB	Mon, Sep 14, 2020	80.50	80.66	80.46	80.59
1833	NASDAQ	VWOB	Fri, Sep 11, 2020	80.55	80.70	80.29	80.50
1832	NASDAQ	VWOB	Thu, Sep 10, 2020	80.66	80.69	80.39	80.40
1831	NASDAQ	VWOB	Wed, Sep 9, 2020	80.48	80.73	80.33	80.67
1830	NASDAQ	VWOB	Tue, Sep 8, 2020	80.28	80.45	80.10	80.25
1829	NASDAQ	VWOB	Fri, Sep 4, 2020	80.85	80.85	80.46	80.62
1828	NASDAQ	VWOB	Thu, Sep 3, 2020	81.45	81.45	80.89	80.92
1827	NASDAQ	VWOB	Wed, Sep 2, 2020	81.14	81.27	80.94	81.16
1826	NASDAQ	VWOB	Tue, Sep 1, 2020	80.54	80.99	80.45	80.89
1825	NASDAQ	VWOB	Mon, Aug 31, 2020	80.68	80.84	80.51	80.84
1824	NASDAQ	VWOB	Fri, Aug 28, 2020	80.22	80.80	80.07	80.78
1823	NASDAQ	VWOB	Thu, Aug 27, 2020	80.64	80.64	79.95	80.05
1822	NASDAQ	VWOB	Wed, Aug 26, 2020	80.43	80.51	80.31	80.43
1821	NASDAQ	VWOB	Tue, Aug 25, 2020	80.84	80.84	80.30	80.53
1820	NASDAQ	VWOB	Mon, Aug 24, 2020	80.95	81.03	80.85	80.94
1819	NASDAQ	VWOB	Fri, Aug 21, 2020	80.70	80.86	80.55	80.77
1818	NASDAQ	VWOB	Thu, Aug 20, 2020	80.25	80.56	80.24	80.51
1817	NASDAQ	VWOB	Wed, Aug 19, 2020	80.71	80.80	80.29	80.38
1816	NASDAQ	VWOB	Tue, Aug 18, 2020	80.52	80.62	80.41	80.55
1815	NASDAQ	VWOB	Mon, Aug 17, 2020	80.49	80.65	80.49	80.59
1814	NASDAQ	VWOB	Fri, Aug 14, 2020	80.70	80.70	80.35	80.49
1813	NASDAQ	VWOB	Thu, Aug 13, 2020	81.10	81.35	80.77	80.88
1812	NASDAQ	VWOB	Wed, Aug 12, 2020	81.15	81.22	81.02	81.16
1811	NASDAQ	VWOB	Tue, Aug 11, 2020	81.41	81.49	81.06	81.15
1810	NASDAQ	VWOB	Mon, Aug 10, 2020	81.26	81.39	81.17	81.26
1809	NASDAQ	VWOB	Fri, Aug 7, 2020	81.20	81.20	80.89	81.01
1808	NASDAQ	VWOB	Thu, Aug 6, 2020	81.18	81.27	81.08	81.27
1807	NASDAQ	VWOB	Wed, Aug 5, 2020	81.06	81.21	80.98	81.03
1806	NASDAQ	VWOB	Tue, Aug 4, 2020	80.58	80.74	80.34	80.72
1805	NASDAQ	VWOB	Mon, Aug 3, 2020	80.05	80.42	80.05	80.39
1804	NASDAQ	VWOB	Fri, Jul 31, 2020	80.46	80.74	80.25	80.43
1803	NASDAQ	VWOB	Thu, Jul 30, 2020	80.01	80.19	79.78	80.16
1802	NASDAQ	VWOB	Wed, Jul 29, 2020	80.04	80.27	79.96	80.26
1801	NASDAQ	VWOB	Tue, Jul 28, 2020	79.94	79.94	79.73	79.75
1800	NASDAQ	VWOB	Mon, Jul 27, 2020	80.15	80.20	80.01	80.17
1799	NASDAQ	VWOB	Fri, Jul 24, 2020	79.60	80.03	79.53	80.03
1798	NASDAQ	VWOB	Thu, Jul 23, 2020	80.19	80.19	79.65	79.84
1797	NASDAQ	VWOB	Wed, Jul 22, 2020	79.81	79.96	79.70	79.96
1796	NASDAQ	VWOB	Tue, Jul 21, 2020	79.72	79.88	79.63	79.77
1795	NASDAQ	VWOB	Mon, Jul 20, 2020	78.92	79.31	78.92	79.29
1794	NASDAQ	VWOB	Fri, Jul 17, 2020	78.83	78.86	78.53	78.79
1793	NASDAQ	VWOB	Thu, Jul 16, 2020	78.34	78.72	78.33	78.60
1792	NASDAQ	VWOB	Wed, Jul 15, 2020	78.44	78.53	78.28	78.51
1791	NASDAQ	VWOB	Tue, Jul 14, 2020	78.16	78.29	77.93	78.23
1790	NASDAQ	VWOB	Mon, Jul 13, 2020	78.37	78.40	77.92	77.96
1789	NASDAQ	VWOB	Fri, Jul 10, 2020	78.20	78.24	77.94	78.11
1788	NASDAQ	VWOB	Thu, Jul 9, 2020	78.57	78.59	78.00	78.00
1787	NASDAQ	VWOB	Wed, Jul 8, 2020	78.49	78.50	78.25	78.44
1786	NASDAQ	VWOB	Tue, Jul 7, 2020	78.51	78.56	78.11	78.13
1785	NASDAQ	VWOB	Mon, Jul 6, 2020	78.55	78.58	78.39	78.55
1784	NASDAQ	VWOB	Thu, Jul 2, 2020	78.51	78.51	77.92	78.15
1783	NASDAQ	VWOB	Wed, Jul 1, 2020	77.17	77.87	77.15	77.69
1782	NASDAQ	VWOB	Tue, Jun 30, 2020	77.53	77.85	77.48	77.76
1781	NASDAQ	VWOB	Mon, Jun 29, 2020	77.65	77.66	77.31	77.56
1780	NASDAQ	VWOB	Fri, Jun 26, 2020	77.69	77.74	77.38	77.39
1779	NASDAQ	VWOB	Thu, Jun 25, 2020	77.53	77.70	77.30	77.64
1778	NASDAQ	VWOB	Wed, Jun 24, 2020	77.80	77.80	77.28	77.41
1777	NASDAQ	VWOB	Tue, Jun 23, 2020	77.98	77.98	77.66	77.71
1776	NASDAQ	VWOB	Mon, Jun 22, 2020	77.73	77.85	77.52	77.56
1775	NASDAQ	VWOB	Fri, Jun 19, 2020	77.82	77.83	77.34	77.50
1774	NASDAQ	VWOB	Thu, Jun 18, 2020	77.35	77.66	77.31	77.34
1773	NASDAQ	VWOB	Wed, Jun 17, 2020	77.70	77.71	77.15	77.45
1772	NASDAQ	VWOB	Tue, Jun 16, 2020	78.19	78.22	77.20	77.51
1771	NASDAQ	VWOB	Mon, Jun 15, 2020	76.34	77.37	76.16	77.37
1770	NASDAQ	VWOB	Fri, Jun 12, 2020	77.11	77.93	76.46	76.79
1769	NASDAQ	VWOB	Thu, Jun 11, 2020	77.18	77.18	75.79	75.87
1768	NASDAQ	VWOB	Wed, Jun 10, 2020	77.75	77.89	77.25	77.84
1767	NASDAQ	VWOB	Tue, Jun 9, 2020	77.80	77.81	77.50	77.56
1766	NASDAQ	VWOB	Mon, Jun 8, 2020	77.80	78.01	77.62	77.84
1765	NASDAQ	VWOB	Fri, Jun 5, 2020	77.54	77.61	77.32	77.54
1764	NASDAQ	VWOB	Thu, Jun 4, 2020	77.09	77.31	76.70	76.83
1763	NASDAQ	VWOB	Wed, Jun 3, 2020	77.19	77.44	77.01	77.19
1762	NASDAQ	VWOB	Tue, Jun 2, 2020	76.80	76.88	76.31	76.88
1761	NASDAQ	VWOB	Mon, Jun 1, 2020	75.94	76.39	75.83	76.29
1760	NASDAQ	VWOB	Fri, May 29, 2020	76.30	76.45	75.63	76.21
1759	NASDAQ	VWOB	Thu, May 28, 2020	76.17	76.27	75.90	75.90
1758	NASDAQ	VWOB	Wed, May 27, 2020	76.35	76.41	76.00	76.01
1757	NASDAQ	VWOB	Tue, May 26, 2020	76.35	76.41	75.86	75.90
1756	NASDAQ	VWOB	Fri, May 22, 2020	75.69	75.70	75.34	75.67
1755	NASDAQ	VWOB	Thu, May 21, 2020	76.00	76.17	75.73	75.88
1754	NASDAQ	VWOB	Wed, May 20, 2020	75.38	75.86	75.27	75.73
1753	NASDAQ	VWOB	Tue, May 19, 2020	74.58	74.76	74.30	74.47
1752	NASDAQ	VWOB	Mon, May 18, 2020	74.18	74.50	74.06	74.35
1751	NASDAQ	VWOB	Fri, May 15, 2020	73.12	73.48	73.00	73.10
1750	NASDAQ	VWOB	Thu, May 14, 2020	72.43	73.12	72.15	73.01
1749	NASDAQ	VWOB	Wed, May 13, 2020	73.40	73.40	72.01	72.77
1748	NASDAQ	VWOB	Tue, May 12, 2020	73.75	74.00	73.05	73.05
1747	NASDAQ	VWOB	Mon, May 11, 2020	73.19	73.19	72.81	73.17
1746	NASDAQ	VWOB	Fri, May 8, 2020	72.84	73.36	72.81	73.03
1745	NASDAQ	VWOB	Thu, May 7, 2020	72.55	72.80	72.24	72.62
1744	NASDAQ	VWOB	Wed, May 6, 2020	72.29	72.47	71.69	71.79
1743	NASDAQ	VWOB	Tue, May 5, 2020	72.09	72.50	72.00	72.36
1742	NASDAQ	VWOB	Mon, May 4, 2020	71.67	71.67	71.11	71.53
1741	NASDAQ	VWOB	Fri, May 1, 2020	71.94	71.94	71.20	71.52
1740	NASDAQ	VWOB	Thu, Apr 30, 2020	72.10	72.21	71.67	72.04
1739	NASDAQ	VWOB	Wed, Apr 29, 2020	71.82	72.31	71.36	72.20
1738	NASDAQ	VWOB	Tue, Apr 28, 2020	70.58	71.00	70.27	70.95
1737	NASDAQ	VWOB	Mon, Apr 27, 2020	70.57	70.76	70.16	70.22
1736	NASDAQ	VWOB	Fri, Apr 24, 2020	70.91	70.91	70.11	70.41
1735	NASDAQ	VWOB	Thu, Apr 23, 2020	70.79	71.40	70.45	70.50
1734	NASDAQ	VWOB	Wed, Apr 22, 2020	71.50	71.50	70.12	70.44
1733	NASDAQ	VWOB	Tue, Apr 21, 2020	70.72	70.72	69.46	70.25
1732	NASDAQ	VWOB	Mon, Apr 20, 2020	71.24	71.63	70.86	71.14
1731	NASDAQ	VWOB	Fri, Apr 17, 2020	71.51	72.64	71.10	71.55
1730	NASDAQ	VWOB	Thu, Apr 16, 2020	71.88	71.88	70.56	70.92
1729	NASDAQ	VWOB	Wed, Apr 15, 2020	71.74	71.92	71.25	71.40
1728	NASDAQ	VWOB	Tue, Apr 14, 2020	72.47	73.29	72.38	72.74
1727	NASDAQ	VWOB	Mon, Apr 13, 2020	72.56	72.77	71.57	72.35
1726	NASDAQ	VWOB	Thu, Apr 9, 2020	71.56	73.40	71.10	72.28
1725	NASDAQ	VWOB	Wed, Apr 8, 2020	70.80	71.00	70.05	70.87
1724	NASDAQ	VWOB	Tue, Apr 7, 2020	71.03	71.27	70.04	70.41
1723	NASDAQ	VWOB	Mon, Apr 6, 2020	69.99	70.25	69.30	70.25
1722	NASDAQ	VWOB	Fri, Apr 3, 2020	69.94	69.94	68.66	68.66
1721	NASDAQ	VWOB	Thu, Apr 2, 2020	68.87	69.31	68.09	68.90
1720	NASDAQ	VWOB	Wed, Apr 1, 2020	68.53	69.54	67.62	67.71
1719	NASDAQ	VWOB	Tue, Mar 31, 2020	70.66	71.32	70.16	70.40
1718	NASDAQ	VWOB	Mon, Mar 30, 2020	70.01	71.08	69.59	70.67
1717	NASDAQ	VWOB	Fri, Mar 27, 2020	71.58	71.76	70.01	71.76
1716	NASDAQ	VWOB	Thu, Mar 26, 2020	71.37	72.56	70.61	72.01
1715	NASDAQ	VWOB	Wed, Mar 25, 2020	67.43	71.99	67.37	70.51
1714	NASDAQ	VWOB	Tue, Mar 24, 2020	66.50	68.39	66.50	67.99
1713	NASDAQ	VWOB	Mon, Mar 23, 2020	64.03	67.16	63.52	65.38
1712	NASDAQ	VWOB	Fri, Mar 20, 2020	67.82	68.04	63.44	65.06
1711	NASDAQ	VWOB	Thu, Mar 19, 2020	61.37	63.65	60.85	62.60
1710	NASDAQ	VWOB	Wed, Mar 18, 2020	67.19	67.37	60.02	62.00
1709	NASDAQ	VWOB	Tue, Mar 17, 2020	67.75	71.13	66.08	67.42
1708	NASDAQ	VWOB	Mon, Mar 16, 2020	64.51	70.45	64.51	69.00
1707	NASDAQ	VWOB	Fri, Mar 13, 2020	72.60	72.73	70.02	71.92
1706	NASDAQ	VWOB	Thu, Mar 12, 2020	70.32	72.44	69.13	69.91
1705	NASDAQ	VWOB	Wed, Mar 11, 2020	78.03	78.20	73.25	74.03
1704	NASDAQ	VWOB	Tue, Mar 10, 2020	76.51	78.24	76.00	77.50
1703	NASDAQ	VWOB	Mon, Mar 9, 2020	81.31	81.31	75.35	75.85
1702	NASDAQ	VWOB	Fri, Mar 6, 2020	82.20	82.20	81.59	81.92
1701	NASDAQ	VWOB	Thu, Mar 5, 2020	82.68	82.78	82.20	82.36
1700	NASDAQ	VWOB	Wed, Mar 4, 2020	83.21	83.25	82.93	83.01
1699	NASDAQ	VWOB	Tue, Mar 3, 2020	81.99	82.50	81.56	82.17
1698	NASDAQ	VWOB	Mon, Mar 2, 2020	81.11	81.66	81.11	81.43
1697	NASDAQ	VWOB	Fri, Feb 28, 2020	80.66	81.32	80.30	81.07
1696	NASDAQ	VWOB	Thu, Feb 27, 2020	81.64	81.77	81.01	81.33
1695	NASDAQ	VWOB	Wed, Feb 26, 2020	82.29	82.55	82.29	82.39
1694	NASDAQ	VWOB	Tue, Feb 25, 2020	82.85	82.85	82.26	82.28
1693	NASDAQ	VWOB	Mon, Feb 24, 2020	83.02	83.10	82.91	82.99
1692	NASDAQ	VWOB	Fri, Feb 21, 2020	83.23	83.37	83.14	83.27
1691	NASDAQ	VWOB	Thu, Feb 20, 2020	82.85	83.01	82.85	82.97
1690	NASDAQ	VWOB	Wed, Feb 19, 2020	82.75	82.88	82.70	82.88
1689	NASDAQ	VWOB	Tue, Feb 18, 2020	82.84	82.88	82.64	82.82
1688	NASDAQ	VWOB	Fri, Feb 14, 2020	82.72	82.76	82.61	82.70
1687	NASDAQ	VWOB	Thu, Feb 13, 2020	82.42	82.54	82.38	82.53
1686	NASDAQ	VWOB	Wed, Feb 12, 2020	82.42	82.47	82.33	82.47
1685	NASDAQ	VWOB	Tue, Feb 11, 2020	82.43	82.48	82.26	82.35
1684	NASDAQ	VWOB	Mon, Feb 10, 2020	82.18	82.41	82.18	82.37
1683	NASDAQ	VWOB	Fri, Feb 7, 2020	82.43	82.43	82.25	82.38
1682	NASDAQ	VWOB	Thu, Feb 6, 2020	82.33	82.43	82.19	82.33
1681	NASDAQ	VWOB	Wed, Feb 5, 2020	82.24	82.25	82.13	82.14
1680	NASDAQ	VWOB	Tue, Feb 4, 2020	82.28	82.28	82.05	82.21
1679	NASDAQ	VWOB	Mon, Feb 3, 2020	82.05	82.32	82.05	82.15
1678	NASDAQ	VWOB	Fri, Jan 31, 2020	82.45	82.55	82.43	82.55
1677	NASDAQ	VWOB	Thu, Jan 30, 2020	82.22	82.51	82.21	82.41
1676	NASDAQ	VWOB	Wed, Jan 29, 2020	82.19	82.38	82.05	82.38
1675	NASDAQ	VWOB	Tue, Jan 28, 2020	81.99	82.00	81.50	82.00
1674	NASDAQ	VWOB	Mon, Jan 27, 2020	81.66	81.79	81.50	81.59
1673	NASDAQ	VWOB	Fri, Jan 24, 2020	81.94	81.94	81.75	81.82
1672	NASDAQ	VWOB	Thu, Jan 23, 2020	81.93	81.95	81.70	81.72
1671	NASDAQ	VWOB	Wed, Jan 22, 2020	81.88	81.95	81.82	81.94
1670	NASDAQ	VWOB	Tue, Jan 21, 2020	81.83	81.94	81.70	81.87
1669	NASDAQ	VWOB	Fri, Jan 17, 2020	81.98	82.00	81.85	81.93
1668	NASDAQ	VWOB	Thu, Jan 16, 2020	81.99	82.08	81.90	82.00
1667	NASDAQ	VWOB	Wed, Jan 15, 2020	81.65	81.95	81.64	81.93
1666	NASDAQ	VWOB	Tue, Jan 14, 2020	81.71	81.81	81.52	81.63
1665	NASDAQ	VWOB	Mon, Jan 13, 2020	81.60	81.63	81.50	81.62
1664	NASDAQ	VWOB	Fri, Jan 10, 2020	81.52	81.54	81.42	81.46
1663	NASDAQ	VWOB	Thu, Jan 9, 2020	81.44	81.44	81.34	81.40
1662	NASDAQ	VWOB	Wed, Jan 8, 2020	81.37	81.58	81.32	81.58
1661	NASDAQ	VWOB	Tue, Jan 7, 2020	81.38	81.38	81.22	81.32
1660	NASDAQ	VWOB	Mon, Jan 6, 2020	81.32	81.34	81.12	81.19
1659	NASDAQ	VWOB	Fri, Jan 3, 2020	81.25	81.45	81.20	81.32
1658	NASDAQ	VWOB	Thu, Jan 2, 2020	81.60	81.67	81.29	81.51
1657	NASDAQ	VWOB	Tue, Dec 31, 2019	81.36	81.42	81.27	81.41
1656	NASDAQ	VWOB	Mon, Dec 30, 2019	81.39	81.49	81.28	81.33
1655	NASDAQ	VWOB	Fri, Dec 27, 2019	81.31	81.53	81.30	81.50
1654	NASDAQ	VWOB	Thu, Dec 26, 2019	81.22	81.30	81.11	81.18
1653	NASDAQ	VWOB	Tue, Dec 24, 2019	81.01	81.21	81.01	81.17
1652	NASDAQ	VWOB	Mon, Dec 23, 2019	80.96	81.04	80.91	81.04
1651	NASDAQ	VWOB	Fri, Dec 20, 2019	81.03	81.26	81.03	81.26
1650	NASDAQ	VWOB	Thu, Dec 19, 2019	81.23	81.27	81.10	81.11
1649	NASDAQ	VWOB	Wed, Dec 18, 2019	81.24	81.40	81.18	81.30
1648	NASDAQ	VWOB	Tue, Dec 17, 2019	81.02	81.25	80.99	81.25
1647	NASDAQ	VWOB	Mon, Dec 16, 2019	81.08	81.08	80.89	80.99
1646	NASDAQ	VWOB	Fri, Dec 13, 2019	80.77	81.00	80.67	80.99
1645	NASDAQ	VWOB	Thu, Dec 12, 2019	80.74	80.74	80.60	80.66
1644	NASDAQ	VWOB	Wed, Dec 11, 2019	80.39	80.65	80.35	80.63
1643	NASDAQ	VWOB	Tue, Dec 10, 2019	80.18	80.19	80.06	80.11
1642	NASDAQ	VWOB	Mon, Dec 9, 2019	80.15	80.20	80.00	80.01
1641	NASDAQ	VWOB	Fri, Dec 6, 2019	79.86	79.94	79.85	79.90
1640	NASDAQ	VWOB	Thu, Dec 5, 2019	79.71	79.87	79.55	79.76
1639	NASDAQ	VWOB	Wed, Dec 4, 2019	79.46	79.64	79.40	79.45
1638	NASDAQ	VWOB	Tue, Dec 3, 2019	79.38	79.39	79.22	79.36
1637	NASDAQ	VWOB	Mon, Dec 2, 2019	79.60	79.60	79.22	79.28
1636	NASDAQ	VWOB	Fri, Nov 29, 2019	80.05	80.09	79.91	79.92
1635	NASDAQ	VWOB	Wed, Nov 27, 2019	80.16	80.18	80.00	80.02
1634	NASDAQ	VWOB	Tue, Nov 26, 2019	79.97	80.17	79.90	80.06
1633	NASDAQ	VWOB	Mon, Nov 25, 2019	80.05	80.05	79.88	79.92
1632	NASDAQ	VWOB	Fri, Nov 22, 2019	79.98	80.00	79.84	79.85
1631	NASDAQ	VWOB	Thu, Nov 21, 2019	79.86	79.86	79.69	79.82
1630	NASDAQ	VWOB	Wed, Nov 20, 2019	79.70	79.81	79.65	79.77
1629	NASDAQ	VWOB	Tue, Nov 19, 2019	79.61	79.63	79.54	79.63
1628	NASDAQ	VWOB	Mon, Nov 18, 2019	79.99	79.99	79.71	79.80
1627	NASDAQ	VWOB	Fri, Nov 15, 2019	79.92	80.19	79.92	80.05
1626	NASDAQ	VWOB	Thu, Nov 14, 2019	79.99	80.05	79.93	80.04
1625	NASDAQ	VWOB	Wed, Nov 13, 2019	79.61	79.67	79.55	79.60
1624	NASDAQ	VWOB	Tue, Nov 12, 2019	79.83	79.84	79.68	79.68
1623	NASDAQ	VWOB	Mon, Nov 11, 2019	79.99	79.99	79.70	79.80
1622	NASDAQ	VWOB	Fri, Nov 8, 2019	79.79	79.96	79.74	79.81
1621	NASDAQ	VWOB	Thu, Nov 7, 2019	80.08	80.20	79.68	79.87
1620	NASDAQ	VWOB	Wed, Nov 6, 2019	79.92	80.33	79.92	80.19
1619	NASDAQ	VWOB	Tue, Nov 5, 2019	80.22	80.24	79.97	79.99
1618	NASDAQ	VWOB	Mon, Nov 4, 2019	80.59	80.66	80.31	80.35
1617	NASDAQ	VWOB	Fri, Nov 1, 2019	80.40	80.70	80.26	80.70
1616	NASDAQ	VWOB	Thu, Oct 31, 2019	80.52	80.70	80.38	80.70
1615	NASDAQ	VWOB	Wed, Oct 30, 2019	80.46	80.50	80.00	80.50
1614	NASDAQ	VWOB	Tue, Oct 29, 2019	80.51	80.56	80.28	80.39
1613	NASDAQ	VWOB	Mon, Oct 28, 2019	80.67	80.67	80.41	80.42
1612	NASDAQ	VWOB	Fri, Oct 25, 2019	80.71	80.77	80.61	80.70
1611	NASDAQ	VWOB	Thu, Oct 24, 2019	80.66	80.70	80.51	80.63
1610	NASDAQ	VWOB	Wed, Oct 23, 2019	80.49	80.67	80.41	80.67
1609	NASDAQ	VWOB	Tue, Oct 22, 2019	80.34	80.57	80.34	80.42
1608	NASDAQ	VWOB	Mon, Oct 21, 2019	80.35	80.48	80.26	80.26
1607	NASDAQ	VWOB	Fri, Oct 18, 2019	80.56	80.67	80.49	80.59
1606	NASDAQ	VWOB	Thu, Oct 17, 2019	80.36	80.62	80.35	80.44
1605	NASDAQ	VWOB	Wed, Oct 16, 2019	80.41	80.41	80.19	80.35
1604	NASDAQ	VWOB	Tue, Oct 15, 2019	80.42	80.67	80.42	80.46
1603	NASDAQ	VWOB	Mon, Oct 14, 2019	80.42	80.56	80.37	80.49
1602	NASDAQ	VWOB	Fri, Oct 11, 2019	80.46	80.59	80.39	80.45
1601	NASDAQ	VWOB	Thu, Oct 10, 2019	80.41	80.45	80.34	80.45
1600	NASDAQ	VWOB	Wed, Oct 9, 2019	80.54	80.54	80.35	80.50
1599	NASDAQ	VWOB	Tue, Oct 8, 2019	80.43	80.51	80.36	80.46
1598	NASDAQ	VWOB	Mon, Oct 7, 2019	80.72	80.76	80.33	80.35
1597	NASDAQ	VWOB	Fri, Oct 4, 2019	80.52	80.94	80.51	80.94
1596	NASDAQ	VWOB	Thu, Oct 3, 2019	80.18	80.40	80.02	80.38
1595	NASDAQ	VWOB	Wed, Oct 2, 2019	80.02	80.03	79.89	79.91
1594	NASDAQ	VWOB	Tue, Oct 1, 2019	80.13	80.21	80.00	80.08
1593	NASDAQ	VWOB	Mon, Sep 30, 2019	80.44	80.63	80.34	80.60
1592	NASDAQ	VWOB	Fri, Sep 27, 2019	80.64	80.66	80.27	80.44
1591	NASDAQ	VWOB	Thu, Sep 26, 2019	80.55	80.57	80.42	80.48
1590	NASDAQ	VWOB	Wed, Sep 25, 2019	80.53	80.53	80.21	80.36
1589	NASDAQ	VWOB	Tue, Sep 24, 2019	80.69	80.80	80.47	80.47
1588	NASDAQ	VWOB	Mon, Sep 23, 2019	81.08	81.22	80.87	81.03
1587	NASDAQ	VWOB	Fri, Sep 20, 2019	80.91	81.04	80.78	81.04
1586	NASDAQ	VWOB	Thu, Sep 19, 2019	80.63	80.75	80.58	80.71
1585	NASDAQ	VWOB	Wed, Sep 18, 2019	80.48	80.69	80.20	80.37
1584	NASDAQ	VWOB	Tue, Sep 17, 2019	80.09	80.40	79.95	80.40
1583	NASDAQ	VWOB	Mon, Sep 16, 2019	80.03	80.14	79.97	80.03
1582	NASDAQ	VWOB	Fri, Sep 13, 2019	80.27	80.28	79.83	79.91
1581	NASDAQ	VWOB	Thu, Sep 12, 2019	81.10	81.10	80.53	80.62
1580	NASDAQ	VWOB	Wed, Sep 11, 2019	80.40	80.56	80.35	80.44
1579	NASDAQ	VWOB	Tue, Sep 10, 2019	80.85	80.85	80.31	80.32
1578	NASDAQ	VWOB	Mon, Sep 9, 2019	81.39	81.42	80.91	80.97
1577	NASDAQ	VWOB	Fri, Sep 6, 2019	81.52	81.52	81.36	81.45
1576	NASDAQ	VWOB	Thu, Sep 5, 2019	81.47	81.69	81.21	81.29
1575	NASDAQ	VWOB	Wed, Sep 4, 2019	81.37	81.59	81.18	81.56
1574	NASDAQ	VWOB	Tue, Sep 3, 2019	80.99	81.25	80.98	81.12
1573	NASDAQ	VWOB	Fri, Aug 30, 2019	80.82	81.33	80.82	81.30
1572	NASDAQ	VWOB	Thu, Aug 29, 2019	81.05	81.18	81.02	81.13
1571	NASDAQ	VWOB	Wed, Aug 28, 2019	80.92	81.09	80.91	81.08
1570	NASDAQ	VWOB	Tue, Aug 27, 2019	80.74	80.93	80.74	80.92
1569	NASDAQ	VWOB	Mon, Aug 26, 2019	80.68	80.87	80.65	80.65
1568	NASDAQ	VWOB	Fri, Aug 23, 2019	80.74	80.90	80.59	80.72
1567	NASDAQ	VWOB	Thu, Aug 22, 2019	80.80	80.88	80.68	80.80
1566	NASDAQ	VWOB	Wed, Aug 21, 2019	80.64	80.77	80.35	80.70
1565	NASDAQ	VWOB	Tue, Aug 20, 2019	80.46	80.54	80.21	80.47
1564	NASDAQ	VWOB	Mon, Aug 19, 2019	80.57	80.83	80.42	80.47
1563	NASDAQ	VWOB	Fri, Aug 16, 2019	80.65	80.96	80.40	80.96
1562	NASDAQ	VWOB	Thu, Aug 15, 2019	80.32	80.40	80.14	80.40
1561	NASDAQ	VWOB	Wed, Aug 14, 2019	80.35	80.35	79.89	79.95
1560	NASDAQ	VWOB	Tue, Aug 13, 2019	80.15	80.49	80.05	80.41
1559	NASDAQ	VWOB	Mon, Aug 12, 2019	80.57	80.58	80.27	80.42
1558	NASDAQ	VWOB	Fri, Aug 9, 2019	81.48	81.58	81.41	81.48
1557	NASDAQ	VWOB	Thu, Aug 8, 2019	81.18	81.41	81.07	81.32
1556	NASDAQ	VWOB	Wed, Aug 7, 2019	81.15	81.21	81.00	81.01
1555	NASDAQ	VWOB	Tue, Aug 6, 2019	80.66	80.73	80.54	80.64
1554	NASDAQ	VWOB	Mon, Aug 5, 2019	80.50	80.50	80.22	80.28
1553	NASDAQ	VWOB	Fri, Aug 2, 2019	80.82	80.88	80.71	80.72
1552	NASDAQ	VWOB	Thu, Aug 1, 2019	80.55	80.95	80.55	80.88
1551	NASDAQ	VWOB	Wed, Jul 31, 2019	81.06	81.19	80.76	81.08
1550	NASDAQ	VWOB	Tue, Jul 30, 2019	81.01	81.11	80.93	80.94
1549	NASDAQ	VWOB	Mon, Jul 29, 2019	81.08	81.14	81.00	81.13
1548	NASDAQ	VWOB	Fri, Jul 26, 2019	81.13	81.23	80.98	81.03
1547	NASDAQ	VWOB	Thu, Jul 25, 2019	81.22	81.25	81.01	81.17
1546	NASDAQ	VWOB	Wed, Jul 24, 2019	81.03	81.19	81.01	81.08
1545	NASDAQ	VWOB	Tue, Jul 23, 2019	80.89	80.95	80.82	80.93
1544	NASDAQ	VWOB	Mon, Jul 22, 2019	80.75	80.84	80.62	80.81
1543	NASDAQ	VWOB	Fri, Jul 19, 2019	80.53	80.67	80.53	80.61
1542	NASDAQ	VWOB	Thu, Jul 18, 2019	80.60	80.69	80.44	80.61
1541	NASDAQ	VWOB	Wed, Jul 17, 2019	80.63	80.69	80.57	80.63
1540	NASDAQ	VWOB	Tue, Jul 16, 2019	80.48	80.61	80.37	80.44
1539	NASDAQ	VWOB	Mon, Jul 15, 2019	80.34	80.50	80.17	80.48
1538	NASDAQ	VWOB	Fri, Jul 12, 2019	80.17	80.29	80.04	80.29
1537	NASDAQ	VWOB	Thu, Jul 11, 2019	80.42	80.44	80.10	80.13
1536	NASDAQ	VWOB	Wed, Jul 10, 2019	80.42	80.46	80.29	80.30
1535	NASDAQ	VWOB	Tue, Jul 9, 2019	80.26	80.43	80.23	80.30
1534	NASDAQ	VWOB	Mon, Jul 8, 2019	80.55	80.60	80.45	80.47
1533	NASDAQ	VWOB	Fri, Jul 5, 2019	80.70	80.70	80.34	80.65
1532	NASDAQ	VWOB	Wed, Jul 3, 2019	80.71	80.86	80.62	80.80
1531	NASDAQ	VWOB	Tue, Jul 2, 2019	80.54	80.72	80.51	80.54
1530	NASDAQ	VWOB	Mon, Jul 1, 2019	80.43	80.56	80.33	80.49
1529	NASDAQ	VWOB	Fri, Jun 28, 2019	80.35	80.44	80.29	80.42
1528	NASDAQ	VWOB	Thu, Jun 27, 2019	80.11	80.32	80.00	80.29
1527	NASDAQ	VWOB	Wed, Jun 26, 2019	79.96	80.10	79.92	79.99
1526	NASDAQ	VWOB	Tue, Jun 25, 2019	80.16	80.21	79.91	79.98
1525	NASDAQ	VWOB	Mon, Jun 24, 2019	80.17	80.22	80.09	80.15
1524	NASDAQ	VWOB	Fri, Jun 21, 2019	80.20	80.32	80.04	80.13
1523	NASDAQ	VWOB	Thu, Jun 20, 2019	80.57	80.60	80.32	80.54
1522	NASDAQ	VWOB	Wed, Jun 19, 2019	79.59	80.20	79.49	80.13
1521	NASDAQ	VWOB	Tue, Jun 18, 2019	79.46	79.66	79.45	79.65
1520	NASDAQ	VWOB	Mon, Jun 17, 2019	78.96	79.04	78.92	79.02
1519	NASDAQ	VWOB	Fri, Jun 14, 2019	78.99	79.09	78.92	78.98
1518	NASDAQ	VWOB	Thu, Jun 13, 2019	78.97	79.20	78.86	79.11
1517	NASDAQ	VWOB	Wed, Jun 12, 2019	79.10	79.16	79.05	79.08
1516	NASDAQ	VWOB	Tue, Jun 11, 2019	79.03	79.08	78.99	79.08
1515	NASDAQ	VWOB	Mon, Jun 10, 2019	78.94	78.99	78.90	78.96
1514	NASDAQ	VWOB	Fri, Jun 7, 2019	78.72	78.87	78.66	78.87
1513	NASDAQ	VWOB	Thu, Jun 6, 2019	78.52	78.74	78.52	78.64
1512	NASDAQ	VWOB	Wed, Jun 5, 2019	78.53	78.59	78.37	78.37
1511	NASDAQ	VWOB	Tue, Jun 4, 2019	78.26	78.26	78.00	78.12
1510	NASDAQ	VWOB	Mon, Jun 3, 2019	77.64	77.86	77.56	77.86
1509	NASDAQ	VWOB	Fri, May 31, 2019	78.36	78.36	77.98	78.17
1508	NASDAQ	VWOB	Thu, May 30, 2019	78.10	78.17	78.06	78.11
1507	NASDAQ	VWOB	Wed, May 29, 2019	78.03	78.08	77.95	77.95
1506	NASDAQ	VWOB	Tue, May 28, 2019	77.89	78.07	77.83	77.91
1505	NASDAQ	VWOB	Fri, May 24, 2019	77.83	77.85	77.72	77.78
1504	NASDAQ	VWOB	Thu, May 23, 2019	77.64	77.68	77.51	77.55
1503	NASDAQ	VWOB	Wed, May 22, 2019	77.83	77.92	77.66	77.71
1502	NASDAQ	VWOB	Tue, May 21, 2019	77.84	77.90	77.70	77.89
1501	NASDAQ	VWOB	Mon, May 20, 2019	77.66	77.75	77.56	77.68
1500	NASDAQ	VWOB	Fri, May 17, 2019	77.65	77.76	77.53	77.62
1499	NASDAQ	VWOB	Thu, May 16, 2019	77.68	77.77	77.65	77.68
1498	NASDAQ	VWOB	Wed, May 15, 2019	77.59	77.73	77.55	77.70
1497	NASDAQ	VWOB	Tue, May 14, 2019	77.39	77.59	77.35	77.55
1496	NASDAQ	VWOB	Mon, May 13, 2019	77.44	77.75	77.10	77.25
1495	NASDAQ	VWOB	Fri, May 10, 2019	77.72	77.72	77.40	77.72
1494	NASDAQ	VWOB	Thu, May 9, 2019	77.56	77.72	77.34	77.58
1493	NASDAQ	VWOB	Wed, May 8, 2019	77.58	77.72	77.54	77.57
1492	NASDAQ	VWOB	Tue, May 7, 2019	77.84	77.89	77.66	77.66
1491	NASDAQ	VWOB	Mon, May 6, 2019	77.77	77.91	77.75	77.91
1490	NASDAQ	VWOB	Fri, May 3, 2019	77.79	77.93	77.75	77.93
1489	NASDAQ	VWOB	Thu, May 2, 2019	77.79	77.89	77.50	77.62
1488	NASDAQ	VWOB	Wed, May 1, 2019	77.84	78.03	77.70	77.70
1487	NASDAQ	VWOB	Tue, Apr 30, 2019	78.09	78.14	77.94	78.13
1486	NASDAQ	VWOB	Mon, Apr 29, 2019	77.91	77.99	77.81	77.89
1485	NASDAQ	VWOB	Fri, Apr 26, 2019	77.98	78.07	77.92	77.97
1484	NASDAQ	VWOB	Thu, Apr 25, 2019	77.69	77.86	77.63	77.83
1483	NASDAQ	VWOB	Wed, Apr 24, 2019	78.00	78.06	77.86	77.94
1482	NASDAQ	VWOB	Tue, Apr 23, 2019	77.85	78.00	77.85	77.98
1481	NASDAQ	VWOB	Mon, Apr 22, 2019	77.85	77.90	77.80	77.84
1480	NASDAQ	VWOB	Thu, Apr 18, 2019	77.92	77.92	77.81	77.83
1479	NASDAQ	VWOB	Wed, Apr 17, 2019	77.83	77.89	77.80	77.80
1478	NASDAQ	VWOB	Tue, Apr 16, 2019	77.79	77.86	77.65	77.83
1477	NASDAQ	VWOB	Mon, Apr 15, 2019	77.70	77.76	77.59	77.65
1476	NASDAQ	VWOB	Fri, Apr 12, 2019	77.71	77.79	77.66	77.73
1475	NASDAQ	VWOB	Thu, Apr 11, 2019	77.88	77.96	77.79	77.79
1474	NASDAQ	VWOB	Wed, Apr 10, 2019	78.04	78.07	77.93	78.05
1473	NASDAQ	VWOB	Tue, Apr 9, 2019	77.96	78.05	77.92	77.95
1472	NASDAQ	VWOB	Mon, Apr 8, 2019	78.01	78.10	77.83	77.90
1471	NASDAQ	VWOB	Fri, Apr 5, 2019	77.88	78.06	77.87	78.03
1470	NASDAQ	VWOB	Thu, Apr 4, 2019	77.92	77.99	77.89	77.90
1469	NASDAQ	VWOB	Wed, Apr 3, 2019	77.87	77.93	77.70	77.90
1468	NASDAQ	VWOB	Tue, Apr 2, 2019	78.00	78.00	77.77	77.91
1467	NASDAQ	VWOB	Mon, Apr 1, 2019	77.85	78.00	77.75	77.86
1466	NASDAQ	VWOB	Fri, Mar 29, 2019	78.11	78.25	78.04	78.25
1465	NASDAQ	VWOB	Thu, Mar 28, 2019	77.94	78.08	77.90	78.04
1464	NASDAQ	VWOB	Wed, Mar 27, 2019	78.10	78.15	77.91	77.91
1463	NASDAQ	VWOB	Tue, Mar 26, 2019	78.11	78.23	78.04	78.23
1462	NASDAQ	VWOB	Mon, Mar 25, 2019	77.91	78.09	77.89	78.08
1461	NASDAQ	VWOB	Fri, Mar 22, 2019	77.95	77.97	77.76	77.90
1460	NASDAQ	VWOB	Thu, Mar 21, 2019	78.08	78.15	77.96	78.09
1459	NASDAQ	VWOB	Wed, Mar 20, 2019	77.62	78.08	77.47	77.99
1458	NASDAQ	VWOB	Tue, Mar 19, 2019	77.63	77.68	77.54	77.60
1457	NASDAQ	VWOB	Mon, Mar 18, 2019	77.48	77.58	77.45	77.57
1456	NASDAQ	VWOB	Fri, Mar 15, 2019	77.44	77.50	77.33	77.50
1455	NASDAQ	VWOB	Thu, Mar 14, 2019	77.25	77.28	77.17	77.25
1454	NASDAQ	VWOB	Wed, Mar 13, 2019	77.24	77.32	77.16	77.32
1453	NASDAQ	VWOB	Tue, Mar 12, 2019	77.14	77.31	77.13	77.31
1452	NASDAQ	VWOB	Mon, Mar 11, 2019	77.08	77.16	77.03	77.13
1451	NASDAQ	VWOB	Fri, Mar 8, 2019	76.71	76.99	76.70	76.95
1450	NASDAQ	VWOB	Thu, Mar 7, 2019	76.98	76.98	76.84	76.89
1449	NASDAQ	VWOB	Wed, Mar 6, 2019	76.82	77.12	76.81	76.99
1448	NASDAQ	VWOB	Tue, Mar 5, 2019	76.85	76.96	76.80	76.96
1447	NASDAQ	VWOB	Mon, Mar 4, 2019	76.92	76.93	76.77	76.84
1446	NASDAQ	VWOB	Fri, Mar 1, 2019	77.01	77.01	76.83	76.91
1445	NASDAQ	VWOB	Thu, Feb 28, 2019	77.31	77.40	77.23	77.37
1444	NASDAQ	VWOB	Wed, Feb 27, 2019	77.44	77.44	77.20	77.37
1443	NASDAQ	VWOB	Tue, Feb 26, 2019	77.28	77.49	77.19	77.31
1442	NASDAQ	VWOB	Mon, Feb 25, 2019	77.25	77.29	77.07	77.11
1441	NASDAQ	VWOB	Fri, Feb 22, 2019	77.11	77.24	77.03	77.04
1440	NASDAQ	VWOB	Thu, Feb 21, 2019	77.10	77.11	76.53	76.91
1439	NASDAQ	VWOB	Wed, Feb 20, 2019	77.10	77.11	76.94	77.10
1438	NASDAQ	VWOB	Tue, Feb 19, 2019	76.93	77.10	76.93	76.96
1437	NASDAQ	VWOB	Fri, Feb 15, 2019	76.95	77.00	76.91	76.92
1436	NASDAQ	VWOB	Thu, Feb 14, 2019	76.92	77.00	76.77	76.97
1435	NASDAQ	VWOB	Wed, Feb 13, 2019	76.95	76.98	76.83	76.84
1434	NASDAQ	VWOB	Tue, Feb 12, 2019	76.87	76.87	76.70	76.80
1433	NASDAQ	VWOB	Mon, Feb 11, 2019	76.85	76.87	76.56	76.67
1432	NASDAQ	VWOB	Fri, Feb 8, 2019	76.81	76.99	76.80	76.85
1431	NASDAQ	VWOB	Thu, Feb 7, 2019	77.00	77.03	76.82	77.03
1430	NASDAQ	VWOB	Wed, Feb 6, 2019	77.02	77.10	76.94	77.07
1429	NASDAQ	VWOB	Tue, Feb 5, 2019	76.97	77.21	76.97	77.14
1428	NASDAQ	VWOB	Mon, Feb 4, 2019	76.74	76.85	76.63	76.75
1427	NASDAQ	VWOB	Fri, Feb 1, 2019	76.78	76.95	76.64	76.91
1426	NASDAQ	VWOB	Thu, Jan 31, 2019	77.01	77.29	76.93	77.23
1425	NASDAQ	VWOB	Wed, Jan 30, 2019	76.38	76.70	76.34	76.70
1424	NASDAQ	VWOB	Tue, Jan 29, 2019	76.24	76.48	76.24	76.48
1423	NASDAQ	VWOB	Mon, Jan 28, 2019	76.39	76.46	76.19	76.28
1422	NASDAQ	VWOB	Fri, Jan 25, 2019	76.57	76.68	76.55	76.55
1421	NASDAQ	VWOB	Thu, Jan 24, 2019	76.55	76.66	76.54	76.65
1420	NASDAQ	VWOB	Wed, Jan 23, 2019	76.34	76.51	76.09	76.44
1419	NASDAQ	VWOB	Tue, Jan 22, 2019	76.07	76.10	75.86	76.01
1418	NASDAQ	VWOB	Fri, Jan 18, 2019	76.01	76.14	75.96	76.14
1417	NASDAQ	VWOB	Thu, Jan 17, 2019	75.71	75.93	75.66	75.93
1416	NASDAQ	VWOB	Wed, Jan 16, 2019	75.80	75.90	75.62	75.71
1415	NASDAQ	VWOB	Tue, Jan 15, 2019	75.62	75.64	75.49	75.61
1414	NASDAQ	VWOB	Mon, Jan 14, 2019	75.31	75.52	75.30	75.52
1413	NASDAQ	VWOB	Fri, Jan 11, 2019	75.38	75.70	75.24	75.47
1412	NASDAQ	VWOB	Thu, Jan 10, 2019	75.36	75.49	75.27	75.46
1411	NASDAQ	VWOB	Wed, Jan 9, 2019	75.57	75.72	75.46	75.51
1410	NASDAQ	VWOB	Tue, Jan 8, 2019	75.34	75.40	75.24	75.40
1409	NASDAQ	VWOB	Mon, Jan 7, 2019	75.30	75.50	75.29	75.40
1408	NASDAQ	VWOB	Fri, Jan 4, 2019	74.99	75.31	74.96	75.14
1407	NASDAQ	VWOB	Thu, Jan 3, 2019	74.75	74.95	74.68	74.95
1406	NASDAQ	VWOB	Wed, Jan 2, 2019	74.52	74.75	74.51	74.75
1405	NASDAQ	VWOB	Mon, Dec 31, 2018	74.49	74.69	74.16	74.54
1404	NASDAQ	VWOB	Fri, Dec 28, 2018	74.39	74.80	74.31	74.41
1403	NASDAQ	VWOB	Thu, Dec 27, 2018	74.01	74.36	74.01	74.31
1402	NASDAQ	VWOB	Wed, Dec 26, 2018	74.24	74.55	74.02	74.09
1401	NASDAQ	VWOB	Mon, Dec 24, 2018	74.22	74.32	74.01	74.01
1400	NASDAQ	VWOB	Fri, Dec 21, 2018	74.58	74.61	74.26	74.33
1399	NASDAQ	VWOB	Thu, Dec 20, 2018	74.89	74.94	74.54	74.70
1398	NASDAQ	VWOB	Wed, Dec 19, 2018	74.73	74.91	74.63	74.74
1397	NASDAQ	VWOB	Tue, Dec 18, 2018	74.74	74.90	74.64	74.66
1396	NASDAQ	VWOB	Mon, Dec 17, 2018	74.54	74.70	74.52	74.53
1395	NASDAQ	VWOB	Fri, Dec 14, 2018	74.49	74.66	74.42	74.56
1394	NASDAQ	VWOB	Thu, Dec 13, 2018	74.35	74.62	74.35	74.48
1393	NASDAQ	VWOB	Wed, Dec 12, 2018	74.41	74.59	74.31	74.40
1392	NASDAQ	VWOB	Tue, Dec 11, 2018	74.18	74.38	74.11	74.19
1391	NASDAQ	VWOB	Mon, Dec 10, 2018	74.15	74.27	74.03	74.19
1390	NASDAQ	VWOB	Fri, Dec 7, 2018	74.15	74.31	74.09	74.11
1389	NASDAQ	VWOB	Thu, Dec 6, 2018	73.98	74.15	73.94	74.15
1388	NASDAQ	VWOB	Tue, Dec 4, 2018	74.12	74.18	73.90	74.10
1387	NASDAQ	VWOB	Mon, Dec 3, 2018	74.19	74.25	74.00	74.00
1386	NASDAQ	VWOB	Fri, Nov 30, 2018	73.87	74.16	73.87	74.06
1385	NASDAQ	VWOB	Thu, Nov 29, 2018	74.06	74.15	73.87	73.89
1384	NASDAQ	VWOB	Wed, Nov 28, 2018	73.44	74.01	73.33	73.90
1383	NASDAQ	VWOB	Tue, Nov 27, 2018	73.29	73.50	73.23	73.40
1382	NASDAQ	VWOB	Mon, Nov 26, 2018	73.53	73.68	73.41	73.53
1381	NASDAQ	VWOB	Fri, Nov 23, 2018	73.67	73.74	73.53	73.55
1380	NASDAQ	VWOB	Wed, Nov 21, 2018	73.72	73.90	73.69	73.77
1379	NASDAQ	VWOB	Tue, Nov 20, 2018	73.54	73.84	73.50	73.63
1378	NASDAQ	VWOB	Mon, Nov 19, 2018	74.15	74.15	73.92	73.96
1377	NASDAQ	VWOB	Fri, Nov 16, 2018	74.09	74.31	73.95	74.31
1376	NASDAQ	VWOB	Thu, Nov 15, 2018	74.19	74.19	73.93	74.05
1375	NASDAQ	VWOB	Wed, Nov 14, 2018	74.20	74.34	74.09	74.19
1374	NASDAQ	VWOB	Tue, Nov 13, 2018	74.17	74.25	74.03	74.11
1373	NASDAQ	VWOB	Mon, Nov 12, 2018	74.28	74.32	74.08	74.09
1372	NASDAQ	VWOB	Fri, Nov 9, 2018	74.21	74.29	74.07	74.20
1371	NASDAQ	VWOB	Thu, Nov 8, 2018	74.35	74.48	74.19	74.21
1370	NASDAQ	VWOB	Wed, Nov 7, 2018	74.60	74.64	74.43	74.50
1369	NASDAQ	VWOB	Tue, Nov 6, 2018	74.50	74.56	74.26	74.35
1368	NASDAQ	VWOB	Mon, Nov 5, 2018	74.32	74.47	74.32	74.44
1367	NASDAQ	VWOB	Fri, Nov 2, 2018	74.49	74.50	74.25	74.38
1366	NASDAQ	VWOB	Thu, Nov 1, 2018	74.19	74.52	74.19	74.32
1365	NASDAQ	VWOB	Wed, Oct 31, 2018	74.80	74.80	74.36	74.50
1364	NASDAQ	VWOB	Tue, Oct 30, 2018	74.50	74.76	74.48	74.76
1363	NASDAQ	VWOB	Mon, Oct 29, 2018	74.70	74.88	74.50	74.51
1362	NASDAQ	VWOB	Fri, Oct 26, 2018	74.64	74.73	74.55	74.72
1361	NASDAQ	VWOB	Thu, Oct 25, 2018	74.57	74.80	74.50	74.70
1360	NASDAQ	VWOB	Wed, Oct 24, 2018	74.65	74.72	74.40	74.40
1359	NASDAQ	VWOB	Tue, Oct 23, 2018	74.52	74.71	74.50	74.66
1358	NASDAQ	VWOB	Mon, Oct 22, 2018	74.82	74.82	74.60	74.64
1357	NASDAQ	VWOB	Fri, Oct 19, 2018	74.76	74.76	74.60	74.66
1356	NASDAQ	VWOB	Thu, Oct 18, 2018	74.87	74.94	74.71	74.76
1355	NASDAQ	VWOB	Wed, Oct 17, 2018	75.15	75.15	74.83	74.97
1354	NASDAQ	VWOB	Tue, Oct 16, 2018	74.93	75.18	74.89	75.16
1353	NASDAQ	VWOB	Mon, Oct 15, 2018	74.82	74.95	74.78	74.81
1352	NASDAQ	VWOB	Fri, Oct 12, 2018	74.87	74.98	74.80	74.89
1351	NASDAQ	VWOB	Thu, Oct 11, 2018	74.70	74.84	74.60	74.80
1350	NASDAQ	VWOB	Wed, Oct 10, 2018	74.78	74.78	74.50	74.58
1349	NASDAQ	VWOB	Tue, Oct 9, 2018	74.63	74.80	74.54	74.80
1348	NASDAQ	VWOB	Mon, Oct 8, 2018	74.60	74.75	74.60	74.68
1347	NASDAQ	VWOB	Fri, Oct 5, 2018	74.80	74.90	74.50	74.67
1346	NASDAQ	VWOB	Thu, Oct 4, 2018	75.13	75.15	74.80	74.95
1345	NASDAQ	VWOB	Wed, Oct 3, 2018	75.64	75.80	75.27	75.39
1344	NASDAQ	VWOB	Tue, Oct 2, 2018	75.51	75.64	75.46	75.54
1343	NASDAQ	VWOB	Mon, Oct 1, 2018	75.54	75.63	75.43	75.43
1342	NASDAQ	VWOB	Fri, Sep 28, 2018	75.88	75.94	75.80	75.83
1341	NASDAQ	VWOB	Thu, Sep 27, 2018	75.89	75.93	75.80	75.93
1340	NASDAQ	VWOB	Wed, Sep 26, 2018	75.55	75.64	75.46	75.64
1339	NASDAQ	VWOB	Tue, Sep 25, 2018	75.30	75.54	75.25	75.48
1338	NASDAQ	VWOB	Mon, Sep 24, 2018	75.35	75.53	75.35	75.44
1337	NASDAQ	VWOB	Fri, Sep 21, 2018	75.28	75.47	75.27	75.37
1336	NASDAQ	VWOB	Thu, Sep 20, 2018	75.15	75.31	75.15	75.24
1335	NASDAQ	VWOB	Wed, Sep 19, 2018	75.01	75.08	74.88	75.03
1334	NASDAQ	VWOB	Tue, Sep 18, 2018	74.99	75.06	74.82	74.87
1333	NASDAQ	VWOB	Mon, Sep 17, 2018	74.99	75.12	74.93	75.06
1332	NASDAQ	VWOB	Fri, Sep 14, 2018	75.10	75.23	74.91	75.13
1331	NASDAQ	VWOB	Thu, Sep 13, 2018	74.98	75.13	74.82	74.96
1330	NASDAQ	VWOB	Wed, Sep 12, 2018	74.53	74.75	74.48	74.63
1329	NASDAQ	VWOB	Tue, Sep 11, 2018	74.45	74.45	74.32	74.45
1328	NASDAQ	VWOB	Mon, Sep 10, 2018	74.60	74.68	74.46	74.56
1327	NASDAQ	VWOB	Fri, Sep 7, 2018	74.62	74.70	74.55	74.62
1326	NASDAQ	VWOB	Thu, Sep 6, 2018	74.79	74.83	74.60	74.78
1325	NASDAQ	VWOB	Wed, Sep 5, 2018	74.40	74.68	74.39	74.53
1324	NASDAQ	VWOB	Tue, Sep 4, 2018	74.37	74.52	74.31	74.52
1323	NASDAQ	VWOB	Fri, Aug 31, 2018	74.80	75.10	74.80	74.91
1322	NASDAQ	VWOB	Thu, Aug 30, 2018	75.17	75.30	74.84	75.08
1321	NASDAQ	VWOB	Wed, Aug 29, 2018	75.53	75.56	75.27	75.29
1320	NASDAQ	VWOB	Tue, Aug 28, 2018	75.62	75.64	75.55	75.56
1319	NASDAQ	VWOB	Mon, Aug 27, 2018	75.55	75.66	75.55	75.61
1318	NASDAQ	VWOB	Fri, Aug 24, 2018	75.51	75.66	75.45	75.60
1317	NASDAQ	VWOB	Thu, Aug 23, 2018	75.75	75.75	75.43	75.43
1316	NASDAQ	VWOB	Wed, Aug 22, 2018	75.77	75.77	75.58	75.68
1315	NASDAQ	VWOB	Tue, Aug 21, 2018	75.43	75.63	75.42	75.44
1314	NASDAQ	VWOB	Mon, Aug 20, 2018	75.27	75.49	75.24	75.48
1313	NASDAQ	VWOB	Fri, Aug 17, 2018	75.13	75.49	75.13	75.43
1312	NASDAQ	VWOB	Thu, Aug 16, 2018	75.16	75.32	75.09	75.15
1311	NASDAQ	VWOB	Wed, Aug 15, 2018	75.04	75.13	74.84	74.99
1310	NASDAQ	VWOB	Tue, Aug 14, 2018	75.09	75.24	74.93	75.24
1309	NASDAQ	VWOB	Mon, Aug 13, 2018	74.50	74.83	74.49	74.83
1308	NASDAQ	VWOB	Fri, Aug 10, 2018	75.52	75.52	74.95	75.00
1307	NASDAQ	VWOB	Thu, Aug 9, 2018	75.68	75.71	75.52	75.54
1306	NASDAQ	VWOB	Wed, Aug 8, 2018	75.75	75.89	75.67	75.88
1305	NASDAQ	VWOB	Tue, Aug 7, 2018	75.91	75.91	75.71	75.76
1304	NASDAQ	VWOB	Mon, Aug 6, 2018	76.01	76.01	75.76	75.76
1303	NASDAQ	VWOB	Fri, Aug 3, 2018	75.89	76.01	75.85	75.97
1302	NASDAQ	VWOB	Thu, Aug 2, 2018	75.72	75.96	75.71	75.94
1301	NASDAQ	VWOB	Wed, Aug 1, 2018	76.07	76.15	75.89	76.00
1300	NASDAQ	VWOB	Tue, Jul 31, 2018	76.59	76.60	76.47	76.53
1299	NASDAQ	VWOB	Mon, Jul 30, 2018	76.67	76.73	76.50	76.50
1298	NASDAQ	VWOB	Fri, Jul 27, 2018	76.62	76.74	76.60	76.60
1297	NASDAQ	VWOB	Thu, Jul 26, 2018	76.62	76.70	76.53	76.59
1296	NASDAQ	VWOB	Wed, Jul 25, 2018	76.35	76.61	76.34	76.60
1295	NASDAQ	VWOB	Tue, Jul 24, 2018	76.15	76.24	76.14	76.21
1294	NASDAQ	VWOB	Mon, Jul 23, 2018	76.37	76.37	76.15	76.26
1293	NASDAQ	VWOB	Fri, Jul 20, 2018	76.42	76.47	76.18	76.34
1292	NASDAQ	VWOB	Thu, Jul 19, 2018	76.25	76.33	76.14	76.33
1291	NASDAQ	VWOB	Wed, Jul 18, 2018	76.25	76.42	76.22	76.25
1290	NASDAQ	VWOB	Tue, Jul 17, 2018	76.16	76.40	76.15	76.40
1289	NASDAQ	VWOB	Mon, Jul 16, 2018	76.35	76.45	76.19	76.33
1288	NASDAQ	VWOB	Fri, Jul 13, 2018	76.29	76.55	76.28	76.51
1287	NASDAQ	VWOB	Thu, Jul 12, 2018	76.19	76.21	76.00	76.19
1286	NASDAQ	VWOB	Wed, Jul 11, 2018	76.20	76.22	76.00	76.07
1285	NASDAQ	VWOB	Tue, Jul 10, 2018	75.96	76.22	75.96	76.20
1284	NASDAQ	VWOB	Mon, Jul 9, 2018	76.10	76.31	76.10	76.24
1283	NASDAQ	VWOB	Fri, Jul 6, 2018	75.85	76.09	75.52	76.09
1282	NASDAQ	VWOB	Thu, Jul 5, 2018	75.58	75.65	75.44	75.50
1281	NASDAQ	VWOB	Tue, Jul 3, 2018	75.19	75.36	75.16	75.28
1280	NASDAQ	VWOB	Mon, Jul 2, 2018	75.07	75.15	74.90	75.15
1279	NASDAQ	VWOB	Fri, Jun 29, 2018	75.59	75.59	75.30	75.30
1278	NASDAQ	VWOB	Thu, Jun 28, 2018	75.34	75.42	75.21	75.31
1277	NASDAQ	VWOB	Wed, Jun 27, 2018	75.48	75.50	75.25	75.29
1276	NASDAQ	VWOB	Tue, Jun 26, 2018	75.29	75.32	75.16	75.26
1275	NASDAQ	VWOB	Mon, Jun 25, 2018	75.49	75.49	75.15	75.25
1274	NASDAQ	VWOB	Fri, Jun 22, 2018	75.54	75.65	75.41	75.51
1273	NASDAQ	VWOB	Thu, Jun 21, 2018	75.16	75.26	75.06	75.26
1272	NASDAQ	VWOB	Wed, Jun 20, 2018	75.21	75.28	75.02	75.08
1271	NASDAQ	VWOB	Tue, Jun 19, 2018	74.51	74.99	74.51	74.98
1270	NASDAQ	VWOB	Mon, Jun 18, 2018	74.95	75.03	74.82	75.03
1269	NASDAQ	VWOB	Fri, Jun 15, 2018	74.87	75.24	74.87	75.12
1268	NASDAQ	VWOB	Thu, Jun 14, 2018	75.27	75.46	74.95	74.95
1267	NASDAQ	VWOB	Wed, Jun 13, 2018	75.10	75.23	74.90	75.09
1266	NASDAQ	VWOB	Tue, Jun 12, 2018	75.25	75.35	75.20	75.25
1265	NASDAQ	VWOB	Mon, Jun 11, 2018	75.40	75.55	75.32	75.41
1264	NASDAQ	VWOB	Fri, Jun 8, 2018	75.45	75.62	75.45	75.55
1263	NASDAQ	VWOB	Thu, Jun 7, 2018	75.68	75.71	75.46	75.60
1262	NASDAQ	VWOB	Wed, Jun 6, 2018	75.65	75.76	75.52	75.63
1261	NASDAQ	VWOB	Tue, Jun 5, 2018	75.84	75.88	75.69	75.85
1260	NASDAQ	VWOB	Mon, Jun 4, 2018	75.91	75.99	75.68	75.68
1259	NASDAQ	VWOB	Fri, Jun 1, 2018	75.72	75.96	75.62	75.70
1258	NASDAQ	VWOB	Thu, May 31, 2018	76.40	76.42	76.10	76.26
1257	NASDAQ	VWOB	Wed, May 30, 2018	76.51	76.65	76.40	76.45
1256	NASDAQ	VWOB	Tue, May 29, 2018	77.00	77.00	76.30	76.48
1255	NASDAQ	VWOB	Fri, May 25, 2018	76.58	76.82	76.51	76.79
1254	NASDAQ	VWOB	Thu, May 24, 2018	76.27	76.47	76.27	76.44
1253	NASDAQ	VWOB	Wed, May 23, 2018	75.90	76.25	75.90	76.16
1252	NASDAQ	VWOB	Tue, May 22, 2018	75.93	75.99	75.89	75.92
1251	NASDAQ	VWOB	Mon, May 21, 2018	75.52	75.68	75.51	75.62
1250	NASDAQ	VWOB	Fri, May 18, 2018	75.50	75.73	75.46	75.69
1249	NASDAQ	VWOB	Thu, May 17, 2018	75.71	75.80	75.54	75.62
1248	NASDAQ	VWOB	Wed, May 16, 2018	76.02	76.07	75.89	75.99
1247	NASDAQ	VWOB	Tue, May 15, 2018	75.81	75.89	75.75	75.89
1246	NASDAQ	VWOB	Mon, May 14, 2018	76.30	76.41	76.19	76.27
1245	NASDAQ	VWOB	Fri, May 11, 2018	76.38	76.59	76.32	76.45
1244	NASDAQ	VWOB	Thu, May 10, 2018	76.20	76.36	76.11	76.12
1243	NASDAQ	VWOB	Wed, May 9, 2018	75.36	75.55	75.31	75.40
1242	NASDAQ	VWOB	Tue, May 8, 2018	75.73	75.90	75.38	75.73
1241	NASDAQ	VWOB	Mon, May 7, 2018	75.97	76.13	75.91	75.95
1240	NASDAQ	VWOB	Fri, May 4, 2018	75.89	76.23	75.89	76.22
1239	NASDAQ	VWOB	Thu, May 3, 2018	76.24	76.24	76.05	76.17
1238	NASDAQ	VWOB	Wed, May 2, 2018	76.41	76.50	76.06	76.14
1237	NASDAQ	VWOB	Tue, May 1, 2018	76.63	76.94	76.44	76.62
1236	NASDAQ	VWOB	Mon, Apr 30, 2018	77.22	77.24	76.97	76.97
1235	NASDAQ	VWOB	Fri, Apr 27, 2018	77.07	77.21	77.06	77.21
1234	NASDAQ	VWOB	Thu, Apr 26, 2018	77.05	77.17	77.04	77.08
1233	NASDAQ	VWOB	Wed, Apr 25, 2018	76.96	77.08	76.77	77.01
1232	NASDAQ	VWOB	Tue, Apr 24, 2018	77.25	77.35	77.11	77.21
1231	NASDAQ	VWOB	Mon, Apr 23, 2018	77.28	77.31	77.11	77.20
1230	NASDAQ	VWOB	Fri, Apr 20, 2018	77.59	77.60	77.36	77.41
1229	NASDAQ	VWOB	Thu, Apr 19, 2018	77.77	77.80	77.51	77.60
1228	NASDAQ	VWOB	Wed, Apr 18, 2018	78.05	78.12	77.92	77.92
1227	NASDAQ	VWOB	Tue, Apr 17, 2018	78.03	78.06	77.94	78.02
1226	NASDAQ	VWOB	Mon, Apr 16, 2018	77.90	78.04	77.90	78.04
1225	NASDAQ	VWOB	Fri, Apr 13, 2018	78.02	78.11	77.97	78.05
1224	NASDAQ	VWOB	Thu, Apr 12, 2018	77.98	78.12	77.95	78.04
1223	NASDAQ	VWOB	Wed, Apr 11, 2018	77.96	78.07	77.95	77.97
1222	NASDAQ	VWOB	Tue, Apr 10, 2018	78.10	78.13	77.89	77.95
1221	NASDAQ	VWOB	Mon, Apr 9, 2018	78.13	78.14	77.99	78.13
1220	NASDAQ	VWOB	Fri, Apr 6, 2018	78.20	78.25	78.02	78.15
1219	NASDAQ	VWOB	Thu, Apr 5, 2018	78.20	78.20	78.00	78.05
1218	NASDAQ	VWOB	Wed, Apr 4, 2018	78.07	78.17	77.99	78.16
1217	NASDAQ	VWOB	Tue, Apr 3, 2018	78.06	78.17	77.95	77.99
1216	NASDAQ	VWOB	Mon, Apr 2, 2018	77.94	78.26	77.85	78.03
1215	NASDAQ	VWOB	Thu, Mar 29, 2018	78.25	78.45	78.16	78.45
1214	NASDAQ	VWOB	Wed, Mar 28, 2018	78.09	78.17	77.99	78.08
1213	NASDAQ	VWOB	Tue, Mar 27, 2018	77.86	78.09	77.86	77.93
1212	NASDAQ	VWOB	Mon, Mar 26, 2018	77.68	77.86	77.64	77.76
1211	NASDAQ	VWOB	Fri, Mar 23, 2018	77.70	77.77	77.55	77.55
1210	NASDAQ	VWOB	Thu, Mar 22, 2018	77.84	77.99	77.72	77.81
1209	NASDAQ	VWOB	Wed, Mar 21, 2018	77.71	77.93	77.70	77.91
1208	NASDAQ	VWOB	Tue, Mar 20, 2018	78.06	78.08	77.67	77.70
1207	NASDAQ	VWOB	Mon, Mar 19, 2018	77.93	77.97	77.82	77.85
1206	NASDAQ	VWOB	Fri, Mar 16, 2018	78.05	78.16	77.99	78.11
1205	NASDAQ	VWOB	Thu, Mar 15, 2018	78.13	78.16	78.03	78.05
1204	NASDAQ	VWOB	Wed, Mar 14, 2018	78.06	78.25	78.03	78.08
1203	NASDAQ	VWOB	Tue, Mar 13, 2018	78.10	78.21	77.90	77.97
1202	NASDAQ	VWOB	Mon, Mar 12, 2018	78.07	78.16	78.01	78.11
1201	NASDAQ	VWOB	Fri, Mar 9, 2018	78.07	78.22	78.00	78.10
1200	NASDAQ	VWOB	Thu, Mar 8, 2018	78.06	78.09	77.85	77.95
1199	NASDAQ	VWOB	Wed, Mar 7, 2018	77.96	78.08	77.83	78.02
1198	NASDAQ	VWOB	Tue, Mar 6, 2018	78.10	78.39	77.68	77.97
1197	NASDAQ	VWOB	Mon, Mar 5, 2018	78.07	78.38	77.91	78.03
1196	NASDAQ	VWOB	Fri, Mar 2, 2018	78.00	78.16	77.84	78.09
1195	NASDAQ	VWOB	Thu, Mar 1, 2018	78.27	78.27	77.90	77.95
1194	NASDAQ	VWOB	Wed, Feb 28, 2018	78.44	78.53	78.28	78.32
1193	NASDAQ	VWOB	Tue, Feb 27, 2018	78.82	78.86	78.26	78.40
1192	NASDAQ	VWOB	Mon, Feb 26, 2018	78.42	78.72	78.38	78.71
1191	NASDAQ	VWOB	Fri, Feb 23, 2018	78.15	78.39	78.01	78.37
1190	NASDAQ	VWOB	Thu, Feb 22, 2018	78.18	78.20	77.95	77.97
1189	NASDAQ	VWOB	Wed, Feb 21, 2018	78.36	78.40	77.89	77.94
1188	NASDAQ	VWOB	Tue, Feb 20, 2018	78.26	78.38	78.03	78.14
1187	NASDAQ	VWOB	Fri, Feb 16, 2018	78.37	78.56	78.26	78.41
1186	NASDAQ	VWOB	Thu, Feb 15, 2018	77.85	78.25	77.84	78.25
1185	NASDAQ	VWOB	Wed, Feb 14, 2018	77.81	77.89	77.68	77.80
1184	NASDAQ	VWOB	Tue, Feb 13, 2018	78.18	78.33	77.70	78.00
1183	NASDAQ	VWOB	Mon, Feb 12, 2018	77.91	78.22	77.91	78.17
1182	NASDAQ	VWOB	Fri, Feb 9, 2018	78.16	78.18	77.55	77.94
1181	NASDAQ	VWOB	Thu, Feb 8, 2018	78.65	78.76	78.16	78.21
1180	NASDAQ	VWOB	Wed, Feb 7, 2018	78.89	79.14	78.71	78.71
1179	NASDAQ	VWOB	Tue, Feb 6, 2018	78.87	79.10	78.84	78.86
1178	NASDAQ	VWOB	Mon, Feb 5, 2018	79.00	79.02	78.60	78.72
1177	NASDAQ	VWOB	Fri, Feb 2, 2018	79.47	79.47	79.06	79.13
1176	NASDAQ	VWOB	Thu, Feb 1, 2018	79.72	79.83	79.51	79.58
1175	NASDAQ	VWOB	Wed, Jan 31, 2018	79.99	80.00	79.76	79.90
1174	NASDAQ	VWOB	Tue, Jan 30, 2018	79.91	79.99	79.74	79.84
1173	NASDAQ	VWOB	Mon, Jan 29, 2018	79.93	80.00	79.81	79.91
1172	NASDAQ	VWOB	Fri, Jan 26, 2018	80.18	80.26	80.05	80.26
1171	NASDAQ	VWOB	Thu, Jan 25, 2018	80.01	80.14	79.91	80.10
1170	NASDAQ	VWOB	Wed, Jan 24, 2018	79.95	80.01	79.82	79.99
1169	NASDAQ	VWOB	Tue, Jan 23, 2018	79.98	80.13	79.94	80.12
1168	NASDAQ	VWOB	Mon, Jan 22, 2018	79.89	79.96	79.81	79.90
1167	NASDAQ	VWOB	Fri, Jan 19, 2018	79.80	79.96	79.79	79.83
1166	NASDAQ	VWOB	Thu, Jan 18, 2018	80.03	80.17	80.00	80.00
1165	NASDAQ	VWOB	Wed, Jan 17, 2018	80.19	80.27	80.18	80.18
1164	NASDAQ	VWOB	Tue, Jan 16, 2018	80.20	80.30	80.11	80.12
1163	NASDAQ	VWOB	Fri, Jan 12, 2018	80.00	80.28	80.00	80.23
1162	NASDAQ	VWOB	Thu, Jan 11, 2018	80.15	80.26	80.02	80.22
1161	NASDAQ	VWOB	Wed, Jan 10, 2018	80.11	80.11	79.98	80.05
1160	NASDAQ	VWOB	Tue, Jan 9, 2018	80.42	80.45	80.27	80.27
1159	NASDAQ	VWOB	Mon, Jan 8, 2018	80.52	80.54	80.39	80.42
1158	NASDAQ	VWOB	Fri, Jan 5, 2018	80.63	80.66	80.55	80.61
1157	NASDAQ	VWOB	Thu, Jan 4, 2018	80.45	80.50	80.41	80.50
1156	NASDAQ	VWOB	Wed, Jan 3, 2018	80.30	80.53	80.30	80.49
1155	NASDAQ	VWOB	Tue, Jan 2, 2018	80.29	80.41	80.15	80.41
1154	NASDAQ	VWOB	Fri, Dec 29, 2017	80.26	80.43	80.20	80.27
1153	NASDAQ	VWOB	Thu, Dec 28, 2017	80.25	80.30	80.08	80.12
1152	NASDAQ	VWOB	Wed, Dec 27, 2017	80.15	80.25	80.09	80.24
1151	NASDAQ	VWOB	Tue, Dec 26, 2017	80.10	80.18	80.06	80.16
1150	NASDAQ	VWOB	Fri, Dec 22, 2017	80.33	80.43	80.27	80.39
1149	NASDAQ	VWOB	Thu, Dec 21, 2017	80.20	80.36	80.15	80.29
1148	NASDAQ	VWOB	Wed, Dec 20, 2017	80.34	80.35	80.17	80.27
1147	NASDAQ	VWOB	Tue, Dec 19, 2017	80.46	80.47	80.22	80.33
1146	NASDAQ	VWOB	Mon, Dec 18, 2017	80.54	80.59	80.38	80.43
1145	NASDAQ	VWOB	Fri, Dec 15, 2017	80.44	80.53	80.34	80.47
1144	NASDAQ	VWOB	Thu, Dec 14, 2017	80.33	80.36	80.23	80.34
1143	NASDAQ	VWOB	Wed, Dec 13, 2017	80.14	80.33	80.12	80.29
1142	NASDAQ	VWOB	Tue, Dec 12, 2017	80.12	80.12	80.02	80.09
1141	NASDAQ	VWOB	Mon, Dec 11, 2017	80.31	80.31	80.09	80.13
1140	NASDAQ	VWOB	Fri, Dec 8, 2017	80.25	80.30	80.03	80.16
1139	NASDAQ	VWOB	Thu, Dec 7, 2017	80.15	80.36	80.15	80.23
1138	NASDAQ	VWOB	Wed, Dec 6, 2017	80.37	80.40	80.27	80.38
1137	NASDAQ	VWOB	Tue, Dec 5, 2017	80.26	80.35	80.19	80.35
1136	NASDAQ	VWOB	Mon, Dec 4, 2017	80.18	80.20	80.05	80.14
1135	NASDAQ	VWOB	Fri, Dec 1, 2017	80.16	80.23	80.07	80.20
1134	NASDAQ	VWOB	Thu, Nov 30, 2017	80.45	80.50	80.23	80.24
1133	NASDAQ	VWOB	Wed, Nov 29, 2017	80.48	80.53	80.32	80.35
1132	NASDAQ	VWOB	Tue, Nov 28, 2017	80.61	80.64	80.49	80.60
1131	NASDAQ	VWOB	Mon, Nov 27, 2017	80.45	80.55	80.45	80.48
1130	NASDAQ	VWOB	Fri, Nov 24, 2017	80.35	80.50	80.25	80.38
1129	NASDAQ	VWOB	Wed, Nov 22, 2017	80.28	80.54	80.24	80.50
1128	NASDAQ	VWOB	Tue, Nov 21, 2017	80.18	80.27	80.11	80.17
1127	NASDAQ	VWOB	Mon, Nov 20, 2017	80.04	80.18	80.04	80.07
1126	NASDAQ	VWOB	Fri, Nov 17, 2017	80.01	80.19	79.98	80.10
1125	NASDAQ	VWOB	Thu, Nov 16, 2017	79.95	80.09	79.85	80.03
1124	NASDAQ	VWOB	Wed, Nov 15, 2017	79.69	79.82	79.61	79.82
1123	NASDAQ	VWOB	Tue, Nov 14, 2017	79.66	79.74	79.52	79.66
1122	NASDAQ	VWOB	Mon, Nov 13, 2017	79.73	79.82	79.50	79.77
1121	NASDAQ	VWOB	Fri, Nov 10, 2017	79.66	79.70	79.49	79.61
1120	NASDAQ	VWOB	Thu, Nov 9, 2017	79.83	79.86	79.61	79.64
1119	NASDAQ	VWOB	Wed, Nov 8, 2017	79.83	79.99	79.78	79.88
1118	NASDAQ	VWOB	Tue, Nov 7, 2017	80.10	80.20	79.73	79.80
1117	NASDAQ	VWOB	Mon, Nov 6, 2017	80.30	80.30	80.08	80.09
1116	NASDAQ	VWOB	Fri, Nov 3, 2017	80.58	80.58	80.25	80.40
1115	NASDAQ	VWOB	Thu, Nov 2, 2017	80.66	80.83	80.58	80.76
1114	NASDAQ	VWOB	Wed, Nov 1, 2017	80.65	80.77	80.56	80.63
1113	NASDAQ	VWOB	Tue, Oct 31, 2017	80.86	80.96	80.86	80.96
1112	NASDAQ	VWOB	Mon, Oct 30, 2017	80.89	80.98	80.80	80.98
1111	NASDAQ	VWOB	Fri, Oct 27, 2017	80.56	80.80	80.44	80.67
1110	NASDAQ	VWOB	Thu, Oct 26, 2017	80.69	80.69	80.35	80.37
1109	NASDAQ	VWOB	Wed, Oct 25, 2017	80.69	80.69	80.37	80.68
1108	NASDAQ	VWOB	Tue, Oct 24, 2017	80.75	80.80	80.69	80.80
1107	NASDAQ	VWOB	Mon, Oct 23, 2017	80.98	81.00	80.79	80.80
1106	NASDAQ	VWOB	Fri, Oct 20, 2017	81.02	81.09	80.82	80.95
1105	NASDAQ	VWOB	Thu, Oct 19, 2017	81.18	81.18	81.07	81.11
1104	NASDAQ	VWOB	Wed, Oct 18, 2017	81.09	81.09	80.94	81.00
1103	NASDAQ	VWOB	Tue, Oct 17, 2017	80.97	81.04	80.92	81.01
1102	NASDAQ	VWOB	Mon, Oct 16, 2017	81.01	81.09	80.97	81.02
1101	NASDAQ	VWOB	Fri, Oct 13, 2017	81.02	81.03	80.91	81.00
1100	NASDAQ	VWOB	Thu, Oct 12, 2017	80.79	80.95	80.79	80.91
1099	NASDAQ	VWOB	Wed, Oct 11, 2017	80.82	80.85	80.70	80.77
1098	NASDAQ	VWOB	Tue, Oct 10, 2017	80.80	80.90	80.65	80.72
1097	NASDAQ	VWOB	Mon, Oct 9, 2017	80.63	80.69	80.56	80.57
1096	NASDAQ	VWOB	Fri, Oct 6, 2017	80.61	80.75	80.59	80.72
1095	NASDAQ	VWOB	Thu, Oct 5, 2017	80.91	80.91	80.70	80.75
1094	NASDAQ	VWOB	Wed, Oct 4, 2017	80.78	80.98	80.74	80.79
1093	NASDAQ	VWOB	Tue, Oct 3, 2017	80.84	80.95	80.78	80.82
1092	NASDAQ	VWOB	Mon, Oct 2, 2017	80.87	80.87	80.68	80.83
1091	NASDAQ	VWOB	Fri, Sep 29, 2017	81.03	81.18	80.92	81.15
1090	NASDAQ	VWOB	Thu, Sep 28, 2017	80.70	80.92	80.70	80.92
1089	NASDAQ	VWOB	Wed, Sep 27, 2017	80.76	81.04	80.69	80.78
1088	NASDAQ	VWOB	Tue, Sep 26, 2017	81.09	81.11	80.98	81.11
1087	NASDAQ	VWOB	Mon, Sep 25, 2017	81.06	81.08	80.95	81.04
1086	NASDAQ	VWOB	Fri, Sep 22, 2017	81.01	81.08	80.97	81.05
1085	NASDAQ	VWOB	Thu, Sep 21, 2017	80.87	80.95	80.73	80.92
1084	NASDAQ	VWOB	Wed, Sep 20, 2017	81.05	81.14	80.77	80.84
1083	NASDAQ	VWOB	Tue, Sep 19, 2017	81.10	81.20	81.05	81.17
1082	NASDAQ	VWOB	Mon, Sep 18, 2017	81.19	81.31	81.14	81.21
1081	NASDAQ	VWOB	Fri, Sep 15, 2017	81.36	81.37	81.27	81.37
1080	NASDAQ	VWOB	Thu, Sep 14, 2017	81.11	81.29	81.11	81.29
1079	NASDAQ	VWOB	Wed, Sep 13, 2017	81.18	81.28	81.10	81.24
1078	NASDAQ	VWOB	Tue, Sep 12, 2017	81.25	81.36	81.15	81.26
1077	NASDAQ	VWOB	Mon, Sep 11, 2017	81.41	81.43	81.33	81.40
1076	NASDAQ	VWOB	Fri, Sep 8, 2017	81.69	81.69	81.34	81.45
1075	NASDAQ	VWOB	Thu, Sep 7, 2017	81.33	81.41	81.23	81.40
1074	NASDAQ	VWOB	Wed, Sep 6, 2017	81.32	81.33	81.15	81.25
1073	NASDAQ	VWOB	Tue, Sep 5, 2017	81.12	81.36	81.11	81.36
1072	NASDAQ	VWOB	Fri, Sep 1, 2017	81.25	81.25	80.98	81.10
1071	NASDAQ	VWOB	Thu, Aug 31, 2017	81.41	81.58	81.37	81.58
1070	NASDAQ	VWOB	Wed, Aug 30, 2017	81.48	81.48	81.13	81.35
1069	NASDAQ	VWOB	Tue, Aug 29, 2017	81.18	81.21	81.00	81.12
1068	NASDAQ	VWOB	Mon, Aug 28, 2017	81.15	81.18	81.00	81.07
1067	NASDAQ	VWOB	Fri, Aug 25, 2017	81.05	81.17	80.98	81.06
1066	NASDAQ	VWOB	Thu, Aug 24, 2017	80.90	80.99	80.80	80.99
1065	NASDAQ	VWOB	Wed, Aug 23, 2017	80.80	80.87	80.68	80.87
1064	NASDAQ	VWOB	Tue, Aug 22, 2017	80.85	80.86	80.66	80.67
1063	NASDAQ	VWOB	Mon, Aug 21, 2017	80.80	80.90	80.66	80.77
1062	NASDAQ	VWOB	Fri, Aug 18, 2017	80.65	80.69	80.57	80.69
1061	NASDAQ	VWOB	Thu, Aug 17, 2017	80.60	80.70	80.42	80.54
1060	NASDAQ	VWOB	Wed, Aug 16, 2017	80.51	80.58	80.44	80.48
1059	NASDAQ	VWOB	Tue, Aug 15, 2017	80.60	80.60	80.29	80.40
1058	NASDAQ	VWOB	Mon, Aug 14, 2017	80.44	80.53	80.24	80.45
1057	NASDAQ	VWOB	Fri, Aug 11, 2017	80.18	80.26	80.12	80.19
1056	NASDAQ	VWOB	Thu, Aug 10, 2017	80.32	80.35	80.12	80.14
1055	NASDAQ	VWOB	Wed, Aug 9, 2017	80.41	80.51	80.29	80.40
1054	NASDAQ	VWOB	Tue, Aug 8, 2017	80.50	80.54	80.34	80.44
1053	NASDAQ	VWOB	Mon, Aug 7, 2017	80.69	80.69	80.35	80.47
1052	NASDAQ	VWOB	Fri, Aug 4, 2017	80.50	80.50	80.22	80.38
1051	NASDAQ	VWOB	Thu, Aug 3, 2017	80.60	80.60	80.34	80.49
1050	NASDAQ	VWOB	Wed, Aug 2, 2017	80.48	80.48	80.14	80.31
1049	NASDAQ	VWOB	Tue, Aug 1, 2017	80.40	80.40	80.13	80.23
1048	NASDAQ	VWOB	Mon, Jul 31, 2017	80.42	80.50	80.39	80.42
1047	NASDAQ	VWOB	Fri, Jul 28, 2017	80.43	80.54	80.31	80.39
1046	NASDAQ	VWOB	Thu, Jul 27, 2017	80.55	80.55	80.32	80.36
1045	NASDAQ	VWOB	Wed, Jul 26, 2017	80.22	80.59	80.19	80.57
1044	NASDAQ	VWOB	Tue, Jul 25, 2017	80.33	80.33	80.12	80.16
1043	NASDAQ	VWOB	Mon, Jul 24, 2017	80.58	80.58	80.23	80.29
1042	NASDAQ	VWOB	Fri, Jul 21, 2017	80.49	80.50	80.40	80.46
1041	NASDAQ	VWOB	Thu, Jul 20, 2017	80.46	80.46	80.34	80.38
1040	NASDAQ	VWOB	Wed, Jul 19, 2017	80.30	80.35	80.19	80.34
1039	NASDAQ	VWOB	Tue, Jul 18, 2017	80.17	80.27	80.10	80.23
1038	NASDAQ	VWOB	Mon, Jul 17, 2017	80.02	80.28	79.95	80.09
1037	NASDAQ	VWOB	Fri, Jul 14, 2017	80.01	80.08	79.95	79.98
1036	NASDAQ	VWOB	Thu, Jul 13, 2017	79.78	79.90	79.67	79.77
1035	NASDAQ	VWOB	Wed, Jul 12, 2017	79.44	79.81	79.44	79.79
1034	NASDAQ	VWOB	Tue, Jul 11, 2017	79.40	79.50	79.30	79.38
1033	NASDAQ	VWOB	Mon, Jul 10, 2017	79.65	79.65	79.22	79.42
1032	NASDAQ	VWOB	Fri, Jul 7, 2017	79.13	79.22	78.90	79.10
1031	NASDAQ	VWOB	Thu, Jul 6, 2017	79.49	79.49	79.02	79.13
1030	NASDAQ	VWOB	Wed, Jul 5, 2017	79.34	79.59	79.32	79.36
1029	NASDAQ	VWOB	Mon, Jul 3, 2017	80.06	80.06	79.45	79.69
1028	NASDAQ	VWOB	Fri, Jun 30, 2017	79.94	80.14	79.94	80.10
1027	NASDAQ	VWOB	Thu, Jun 29, 2017	80.03	80.29	80.00	80.00
1026	NASDAQ	VWOB	Wed, Jun 28, 2017	80.64	80.64	80.10	80.38
1025	NASDAQ	VWOB	Tue, Jun 27, 2017	80.78	80.78	80.20	80.33
1024	NASDAQ	VWOB	Mon, Jun 26, 2017	80.68	80.70	80.55	80.58
1023	NASDAQ	VWOB	Fri, Jun 23, 2017	80.61	80.66	80.35	80.50
1022	NASDAQ	VWOB	Thu, Jun 22, 2017	80.16	80.29	80.07	80.29
1021	NASDAQ	VWOB	Wed, Jun 21, 2017	80.53	80.53	80.04	80.14
1020	NASDAQ	VWOB	Tue, Jun 20, 2017	80.23	80.53	80.17	80.26
1019	NASDAQ	VWOB	Mon, Jun 19, 2017	80.55	80.70	80.41	80.42
1018	NASDAQ	VWOB	Fri, Jun 16, 2017	80.89	80.90	80.59	80.66
1017	NASDAQ	VWOB	Thu, Jun 15, 2017	80.85	80.85	80.62	80.72
1016	NASDAQ	VWOB	Wed, Jun 14, 2017	81.02	81.17	80.85	81.03
1015	NASDAQ	VWOB	Tue, Jun 13, 2017	80.56	80.66	80.52	80.59
1014	NASDAQ	VWOB	Mon, Jun 12, 2017	80.72	80.72	80.55	80.67
1013	NASDAQ	VWOB	Fri, Jun 9, 2017	80.75	80.78	80.53	80.57
1012	NASDAQ	VWOB	Thu, Jun 8, 2017	80.74	80.74	80.40	80.63
1011	NASDAQ	VWOB	Wed, Jun 7, 2017	80.93	80.93	80.66	80.70
1010	NASDAQ	VWOB	Tue, Jun 6, 2017	80.90	80.99	80.77	80.91
1009	NASDAQ	VWOB	Mon, Jun 5, 2017	80.82	80.90	80.72	80.78
1008	NASDAQ	VWOB	Fri, Jun 2, 2017	80.50	80.91	80.50	80.87
1007	NASDAQ	VWOB	Thu, Jun 1, 2017	80.46	80.55	80.44	80.52
1006	NASDAQ	VWOB	Wed, May 31, 2017	80.79	80.83	80.62	80.74
1005	NASDAQ	VWOB	Tue, May 30, 2017	80.71	80.76	80.59	80.66
1004	NASDAQ	VWOB	Fri, May 26, 2017	80.67	80.67	80.46	80.66
1003	NASDAQ	VWOB	Thu, May 25, 2017	80.71	80.71	80.41	80.48
1002	NASDAQ	VWOB	Wed, May 24, 2017	80.50	80.61	80.36	80.58
1001	NASDAQ	VWOB	Tue, May 23, 2017	80.38	80.49	80.28	80.31
1000	NASDAQ	VWOB	Mon, May 22, 2017	80.43	80.43	80.24	80.24
999	NASDAQ	VWOB	Fri, May 19, 2017	80.21	80.35	80.13	80.28
998	NASDAQ	VWOB	Thu, May 18, 2017	80.13	80.26	79.88	80.25
997	NASDAQ	VWOB	Wed, May 17, 2017	80.60	80.60	80.36	80.49
996	NASDAQ	VWOB	Tue, May 16, 2017	80.52	80.52	80.35	80.45
995	NASDAQ	VWOB	Mon, May 15, 2017	80.34	80.44	80.34	80.40
994	NASDAQ	VWOB	Fri, May 12, 2017	80.12	80.34	80.12	80.34
993	NASDAQ	VWOB	Thu, May 11, 2017	80.00	80.08	79.91	80.08
992	NASDAQ	VWOB	Wed, May 10, 2017	79.96	80.02	79.84	80.01
991	NASDAQ	VWOB	Tue, May 9, 2017	79.95	79.95	79.72	79.72
990	NASDAQ	VWOB	Mon, May 8, 2017	80.11	80.11	79.76	79.93
989	NASDAQ	VWOB	Fri, May 5, 2017	79.92	80.04	79.80	79.89
988	NASDAQ	VWOB	Thu, May 4, 2017	80.11	80.29	79.88	79.97
987	NASDAQ	VWOB	Wed, May 3, 2017	80.25	80.39	80.20	80.34
986	NASDAQ	VWOB	Tue, May 2, 2017	80.15	80.28	80.05	80.25
985	NASDAQ	VWOB	Mon, May 1, 2017	80.18	80.27	80.00	80.13
984	NASDAQ	VWOB	Fri, Apr 28, 2017	80.29	80.44	80.22	80.43
983	NASDAQ	VWOB	Thu, Apr 27, 2017	80.05	80.28	80.05	80.23
982	NASDAQ	VWOB	Wed, Apr 26, 2017	80.03	80.23	80.03	80.08
981	NASDAQ	VWOB	Tue, Apr 25, 2017	80.33	80.33	80.14	80.22
980	NASDAQ	VWOB	Mon, Apr 24, 2017	80.16	80.37	80.14	80.37
979	NASDAQ	VWOB	Fri, Apr 21, 2017	80.07	80.17	80.02	80.14
978	NASDAQ	VWOB	Thu, Apr 20, 2017	80.22	80.22	79.93	80.02
977	NASDAQ	VWOB	Wed, Apr 19, 2017	80.27	80.27	79.94	80.03
976	NASDAQ	VWOB	Tue, Apr 18, 2017	79.90	80.18	79.88	80.12
975	NASDAQ	VWOB	Mon, Apr 17, 2017	80.20	80.23	79.93	80.17
974	NASDAQ	VWOB	Thu, Apr 13, 2017	79.99	79.99	79.78	79.86
973	NASDAQ	VWOB	Wed, Apr 12, 2017	79.79	79.97	79.69	79.97
972	NASDAQ	VWOB	Tue, Apr 11, 2017	79.79	79.79	79.52	79.74
971	NASDAQ	VWOB	Mon, Apr 10, 2017	79.55	79.63	79.41	79.59
970	NASDAQ	VWOB	Fri, Apr 7, 2017	79.65	79.74	79.41	79.49
969	NASDAQ	VWOB	Thu, Apr 6, 2017	79.64	79.72	79.55	79.69
968	NASDAQ	VWOB	Wed, Apr 5, 2017	79.44	79.59	79.40	79.50
967	NASDAQ	VWOB	Tue, Apr 4, 2017	79.50	79.53	79.36	79.48
966	NASDAQ	VWOB	Mon, Apr 3, 2017	79.39	79.50	79.22	79.47
965	NASDAQ	VWOB	Fri, Mar 31, 2017	79.76	79.80	79.56	79.65
964	NASDAQ	VWOB	Thu, Mar 30, 2017	79.85	79.86	79.63	79.73
963	NASDAQ	VWOB	Wed, Mar 29, 2017	79.53	79.81	79.53	79.81
962	NASDAQ	VWOB	Tue, Mar 28, 2017	79.71	79.82	79.48	79.60
961	NASDAQ	VWOB	Mon, Mar 27, 2017	79.69	79.69	79.48	79.60
960	NASDAQ	VWOB	Fri, Mar 24, 2017	79.51	79.64	79.45	79.45
959	NASDAQ	VWOB	Thu, Mar 23, 2017	79.42	79.49	79.34	79.44
958	NASDAQ	VWOB	Wed, Mar 22, 2017	79.33	79.38	79.06	79.38
957	NASDAQ	VWOB	Tue, Mar 21, 2017	79.37	79.38	79.27	79.27
956	NASDAQ	VWOB	Mon, Mar 20, 2017	79.10	79.26	79.10	79.26
955	NASDAQ	VWOB	Fri, Mar 17, 2017	78.95	79.19	78.88	79.10
954	NASDAQ	VWOB	Thu, Mar 16, 2017	78.87	78.93	78.62	78.84
953	NASDAQ	VWOB	Wed, Mar 15, 2017	78.36	79.01	78.27	78.92
952	NASDAQ	VWOB	Tue, Mar 14, 2017	78.52	78.52	78.07	78.26
951	NASDAQ	VWOB	Mon, Mar 13, 2017	78.37	78.58	78.20	78.42
950	NASDAQ	VWOB	Fri, Mar 10, 2017	78.49	78.49	78.21	78.36
949	NASDAQ	VWOB	Thu, Mar 9, 2017	78.47	78.47	78.10	78.24
948	NASDAQ	VWOB	Wed, Mar 8, 2017	78.83	78.89	78.56	78.66
947	NASDAQ	VWOB	Tue, Mar 7, 2017	79.25	79.28	79.00	79.07
946	NASDAQ	VWOB	Mon, Mar 6, 2017	79.16	79.18	79.00	79.13
945	NASDAQ	VWOB	Fri, Mar 3, 2017	78.98	79.26	78.85	79.25
944	NASDAQ	VWOB	Thu, Mar 2, 2017	79.08	79.08	78.83	78.85
943	NASDAQ	VWOB	Wed, Mar 1, 2017	79.03	79.20	79.02	79.19
942	NASDAQ	VWOB	Tue, Feb 28, 2017	79.63	79.69	79.45	79.45
941	NASDAQ	VWOB	Mon, Feb 27, 2017	79.69	79.70	79.48	79.51
940	NASDAQ	VWOB	Fri, Feb 24, 2017	79.54	79.63	79.37	79.62
939	NASDAQ	VWOB	Thu, Feb 23, 2017	79.29	79.60	79.29	79.37
938	NASDAQ	VWOB	Wed, Feb 22, 2017	79.49	79.49	79.21	79.31
937	NASDAQ	VWOB	Tue, Feb 21, 2017	79.35	79.50	79.14	79.50
936	NASDAQ	VWOB	Fri, Feb 17, 2017	79.18	79.18	79.01	79.15
935	NASDAQ	VWOB	Thu, Feb 16, 2017	79.15	79.24	79.03	79.21
934	NASDAQ	VWOB	Wed, Feb 15, 2017	79.00	79.14	78.85	79.14
933	NASDAQ	VWOB	Tue, Feb 14, 2017	79.48	79.48	79.01	79.16
932	NASDAQ	VWOB	Mon, Feb 13, 2017	79.34	79.37	79.20	79.34
931	NASDAQ	VWOB	Fri, Feb 10, 2017	79.22	79.24	79.02	79.18
930	NASDAQ	VWOB	Thu, Feb 9, 2017	79.25	79.25	79.01	79.12
929	NASDAQ	VWOB	Wed, Feb 8, 2017	79.08	79.24	79.07	79.24
928	NASDAQ	VWOB	Tue, Feb 7, 2017	79.01	79.05	78.77	78.96
927	NASDAQ	VWOB	Mon, Feb 6, 2017	79.02	79.05	78.82	79.01
926	NASDAQ	VWOB	Fri, Feb 3, 2017	78.82	78.99	78.59	78.88
925	NASDAQ	VWOB	Thu, Feb 2, 2017	78.82	78.88	78.57	78.63
924	NASDAQ	VWOB	Wed, Feb 1, 2017	78.24	78.85	78.05	78.46
923	NASDAQ	VWOB	Tue, Jan 31, 2017	78.43	78.70	78.40	78.64
922	NASDAQ	VWOB	Mon, Jan 30, 2017	78.64	78.64	78.30	78.31
921	NASDAQ	VWOB	Fri, Jan 27, 2017	78.44	78.74	78.35	78.74
920	NASDAQ	VWOB	Thu, Jan 26, 2017	78.17	78.37	78.03	78.29
919	NASDAQ	VWOB	Wed, Jan 25, 2017	78.56	78.56	78.08	78.12
918	NASDAQ	VWOB	Tue, Jan 24, 2017	78.58	78.73	78.18	78.29
917	NASDAQ	VWOB	Mon, Jan 23, 2017	78.20	78.70	78.18	78.70
916	NASDAQ	VWOB	Fri, Jan 20, 2017	78.15	78.31	78.03	78.20
915	NASDAQ	VWOB	Thu, Jan 19, 2017	78.34	78.51	77.88	78.13
914	NASDAQ	VWOB	Wed, Jan 18, 2017	78.87	78.87	78.25	78.26
913	NASDAQ	VWOB	Tue, Jan 17, 2017	78.93	78.97	78.62	78.76
912	NASDAQ	VWOB	Fri, Jan 13, 2017	78.52	78.64	78.37	78.49
911	NASDAQ	VWOB	Thu, Jan 12, 2017	78.66	78.66	78.38	78.64
910	NASDAQ	VWOB	Wed, Jan 11, 2017	78.20	78.30	78.00	78.26
909	NASDAQ	VWOB	Tue, Jan 10, 2017	78.49	78.57	78.20	78.34
908	NASDAQ	VWOB	Mon, Jan 9, 2017	78.54	78.59	78.20	78.59
907	NASDAQ	VWOB	Fri, Jan 6, 2017	78.43	78.55	78.25	78.39
906	NASDAQ	VWOB	Thu, Jan 5, 2017	78.38	78.62	78.17	78.61
905	NASDAQ	VWOB	Wed, Jan 4, 2017	77.90	78.20	77.83	78.11
904	NASDAQ	VWOB	Tue, Jan 3, 2017	77.80	77.85	77.50	77.80
903	NASDAQ	VWOB	Fri, Dec 30, 2016	77.41	77.64	77.36	77.54
902	NASDAQ	VWOB	Thu, Dec 29, 2016	77.62	77.72	77.36	77.43
901	NASDAQ	VWOB	Wed, Dec 28, 2016	77.28	77.52	77.12	77.37
900	NASDAQ	VWOB	Tue, Dec 27, 2016	77.48	77.48	76.49	77.30
899	NASDAQ	VWOB	Fri, Dec 23, 2016	77.25	77.42	77.17	77.36
898	NASDAQ	VWOB	Thu, Dec 22, 2016	77.36	77.39	77.04	77.28
897	NASDAQ	VWOB	Wed, Dec 21, 2016	77.64	77.74	77.41	77.74
896	NASDAQ	VWOB	Tue, Dec 20, 2016	77.42	77.46	77.22	77.35
895	NASDAQ	VWOB	Mon, Dec 19, 2016	77.10	77.42	77.01	77.42
894	NASDAQ	VWOB	Fri, Dec 16, 2016	77.07	77.15	76.84	76.99
893	NASDAQ	VWOB	Thu, Dec 15, 2016	77.13	77.27	76.82	77.00
892	NASDAQ	VWOB	Wed, Dec 14, 2016	77.77	77.94	77.13	77.33
891	NASDAQ	VWOB	Tue, Dec 13, 2016	77.44	77.64	77.40	77.55
890	NASDAQ	VWOB	Mon, Dec 12, 2016	77.19	77.42	77.17	77.27
889	NASDAQ	VWOB	Fri, Dec 9, 2016	77.31	77.54	77.12	77.17
888	NASDAQ	VWOB	Thu, Dec 8, 2016	77.46	77.48	77.28	77.34
887	NASDAQ	VWOB	Wed, Dec 7, 2016	77.45	77.72	77.15	77.54
886	NASDAQ	VWOB	Tue, Dec 6, 2016	76.87	77.25	76.87	77.15
885	NASDAQ	VWOB	Mon, Dec 5, 2016	76.67	76.91	76.52	76.85
884	NASDAQ	VWOB	Fri, Dec 2, 2016	76.30	77.03	76.16	76.43
883	NASDAQ	VWOB	Thu, Dec 1, 2016	76.55	76.57	76.23	76.31
882	NASDAQ	VWOB	Wed, Nov 30, 2016	77.20	77.31	77.00	77.02
881	NASDAQ	VWOB	Tue, Nov 29, 2016	77.21	77.36	77.10	77.30
880	NASDAQ	VWOB	Mon, Nov 28, 2016	77.26	77.35	77.09	77.20
879	NASDAQ	VWOB	Fri, Nov 25, 2016	76.83	77.26	76.79	76.94
878	NASDAQ	VWOB	Wed, Nov 23, 2016	77.06	77.06	76.65	77.02
877	NASDAQ	VWOB	Tue, Nov 22, 2016	77.22	77.39	77.22	77.33
876	NASDAQ	VWOB	Mon, Nov 21, 2016	77.15	77.30	77.01	77.12
875	NASDAQ	VWOB	Fri, Nov 18, 2016	77.26	77.40	76.76	76.81
874	NASDAQ	VWOB	Thu, Nov 17, 2016	76.94	77.68	76.60	77.22
873	NASDAQ	VWOB	Wed, Nov 16, 2016	76.68	77.29	76.68	77.29
872	NASDAQ	VWOB	Tue, Nov 15, 2016	77.25	77.44	76.90	77.36
871	NASDAQ	VWOB	Mon, Nov 14, 2016	76.19	76.70	75.80	76.45
870	NASDAQ	VWOB	Fri, Nov 11, 2016	76.47	77.51	76.43	76.91
869	NASDAQ	VWOB	Thu, Nov 10, 2016	79.06	79.06	76.06	76.55
868	NASDAQ	VWOB	Wed, Nov 9, 2016	79.60	79.73	79.28	79.39
867	NASDAQ	VWOB	Tue, Nov 8, 2016	80.36	80.51	80.18	80.36
866	NASDAQ	VWOB	Mon, Nov 7, 2016	80.22	80.31	80.04	80.21
865	NASDAQ	VWOB	Fri, Nov 4, 2016	79.75	80.00	79.71	79.88
864	NASDAQ	VWOB	Thu, Nov 3, 2016	79.76	80.02	79.72	79.77
863	NASDAQ	VWOB	Wed, Nov 2, 2016	79.65	80.00	79.65	79.79
862	NASDAQ	VWOB	Tue, Nov 1, 2016	79.84	80.00	79.60	79.73
861	NASDAQ	VWOB	Mon, Oct 31, 2016	80.25	80.31	80.01	80.21
860	NASDAQ	VWOB	Fri, Oct 28, 2016	80.25	80.39	80.09	80.19
859	NASDAQ	VWOB	Thu, Oct 27, 2016	80.74	80.92	80.12	80.12
858	NASDAQ	VWOB	Wed, Oct 26, 2016	80.88	81.01	80.70	80.85
857	NASDAQ	VWOB	Tue, Oct 25, 2016	81.07	81.20	81.04	81.05
856	NASDAQ	VWOB	Mon, Oct 24, 2016	81.12	81.28	80.96	80.97
855	NASDAQ	VWOB	Fri, Oct 21, 2016	81.00	81.12	80.75	81.02
854	NASDAQ	VWOB	Thu, Oct 20, 2016	80.93	81.20	80.77	80.98
853	NASDAQ	VWOB	Wed, Oct 19, 2016	80.75	80.90	80.63	80.77
852	NASDAQ	VWOB	Tue, Oct 18, 2016	80.50	80.78	80.50	80.76
851	NASDAQ	VWOB	Mon, Oct 17, 2016	80.67	80.76	80.55	80.64
850	NASDAQ	VWOB	Fri, Oct 14, 2016	80.90	80.90	80.67	80.67
849	NASDAQ	VWOB	Thu, Oct 13, 2016	80.84	80.98	80.75	80.89
848	NASDAQ	VWOB	Wed, Oct 12, 2016	80.87	80.93	80.57	80.90
847	NASDAQ	VWOB	Tue, Oct 11, 2016	81.03	81.07	80.61	80.70
846	NASDAQ	VWOB	Mon, Oct 10, 2016	80.93	81.20	80.90	81.19
845	NASDAQ	VWOB	Fri, Oct 7, 2016	80.99	81.05	80.84	80.84
844	NASDAQ	VWOB	Thu, Oct 6, 2016	80.96	81.15	80.87	81.10
843	NASDAQ	VWOB	Wed, Oct 5, 2016	81.14	81.18	80.79	81.03
842	NASDAQ	VWOB	Tue, Oct 4, 2016	81.49	81.49	81.01	81.01
841	NASDAQ	VWOB	Mon, Oct 3, 2016	81.28	81.38	81.10	81.38
840	NASDAQ	VWOB	Fri, Sep 30, 2016	81.55	81.64	81.39	81.63
839	NASDAQ	VWOB	Thu, Sep 29, 2016	81.57	81.65	81.30	81.30
838	NASDAQ	VWOB	Wed, Sep 28, 2016	81.51	81.60	81.33	81.60
837	NASDAQ	VWOB	Tue, Sep 27, 2016	81.40	81.47	81.29	81.46
836	NASDAQ	VWOB	Mon, Sep 26, 2016	81.44	81.47	81.17	81.25
835	NASDAQ	VWOB	Fri, Sep 23, 2016	81.85	81.85	81.44	81.47
834	NASDAQ	VWOB	Thu, Sep 22, 2016	81.82	81.93	81.66	81.78
833	NASDAQ	VWOB	Wed, Sep 21, 2016	80.92	81.55	80.87	81.55
832	NASDAQ	VWOB	Tue, Sep 20, 2016	80.79	80.82	80.53	80.54
831	NASDAQ	VWOB	Mon, Sep 19, 2016	80.66	80.73	80.50	80.66
830	NASDAQ	VWOB	Fri, Sep 16, 2016	80.64	80.64	80.28	80.50
829	NASDAQ	VWOB	Thu, Sep 15, 2016	80.33	80.62	80.33	80.51
828	NASDAQ	VWOB	Wed, Sep 14, 2016	80.40	80.63	80.21	80.28
827	NASDAQ	VWOB	Tue, Sep 13, 2016	80.94	81.10	80.32	80.38
826	NASDAQ	VWOB	Mon, Sep 12, 2016	80.83	80.99	80.70	80.99
825	NASDAQ	VWOB	Fri, Sep 9, 2016	81.49	81.53	81.09	81.09
824	NASDAQ	VWOB	Thu, Sep 8, 2016	82.00	82.08	81.73	81.76
823	NASDAQ	VWOB	Wed, Sep 7, 2016	81.92	82.00	81.79	81.96
822	NASDAQ	VWOB	Tue, Sep 6, 2016	81.53	81.73	81.39	81.71
821	NASDAQ	VWOB	Fri, Sep 2, 2016	81.37	81.43	81.22	81.26
820	NASDAQ	VWOB	Thu, Sep 1, 2016	81.24	81.28	81.06	81.14
819	NASDAQ	VWOB	Wed, Aug 31, 2016	81.61	81.78	81.54	81.71
818	NASDAQ	VWOB	Tue, Aug 30, 2016	81.85	81.85	81.65	81.71
817	NASDAQ	VWOB	Mon, Aug 29, 2016	81.74	81.80	81.62	81.68
816	NASDAQ	VWOB	Fri, Aug 26, 2016	81.71	81.80	81.50	81.52
815	NASDAQ	VWOB	Thu, Aug 25, 2016	81.63	81.69	81.50	81.56
814	NASDAQ	VWOB	Wed, Aug 24, 2016	81.84	81.90	81.63	81.63
813	NASDAQ	VWOB	Tue, Aug 23, 2016	81.87	81.91	81.75	81.78
812	NASDAQ	VWOB	Mon, Aug 22, 2016	81.71	81.77	81.61	81.75
811	NASDAQ	VWOB	Fri, Aug 19, 2016	81.74	81.81	81.60	81.71
810	NASDAQ	VWOB	Thu, Aug 18, 2016	81.67	81.87	81.60	81.82
809	NASDAQ	VWOB	Wed, Aug 17, 2016	81.72	81.74	81.49	81.60
808	NASDAQ	VWOB	Tue, Aug 16, 2016	81.73	81.80	81.55	81.61
807	NASDAQ	VWOB	Mon, Aug 15, 2016	81.59	81.67	81.53	81.63
806	NASDAQ	VWOB	Fri, Aug 12, 2016	81.41	81.62	81.27	81.56
805	NASDAQ	VWOB	Thu, Aug 11, 2016	81.53	81.53	81.16	81.16
804	NASDAQ	VWOB	Wed, Aug 10, 2016	81.12	81.41	81.12	81.34
803	NASDAQ	VWOB	Tue, Aug 9, 2016	80.94	81.13	80.92	81.10
802	NASDAQ	VWOB	Mon, Aug 8, 2016	80.78	80.87	80.62	80.76
801	NASDAQ	VWOB	Fri, Aug 5, 2016	80.59	80.84	80.50	80.61
800	NASDAQ	VWOB	Thu, Aug 4, 2016	80.42	80.55	80.33	80.54
799	NASDAQ	VWOB	Wed, Aug 3, 2016	80.21	80.37	80.09	80.32
798	NASDAQ	VWOB	Tue, Aug 2, 2016	80.40	80.46	80.17	80.36
797	NASDAQ	VWOB	Mon, Aug 1, 2016	80.61	80.61	80.28	80.36
796	NASDAQ	VWOB	Fri, Jul 29, 2016	80.65	80.82	80.50	80.76
795	NASDAQ	VWOB	Thu, Jul 28, 2016	80.75	80.79	80.52	80.63
794	NASDAQ	VWOB	Wed, Jul 27, 2016	80.50	80.70	80.35	80.68
793	NASDAQ	VWOB	Tue, Jul 26, 2016	80.71	80.74	80.32	80.44
792	NASDAQ	VWOB	Mon, Jul 25, 2016	80.86	80.86	80.57	80.57
791	NASDAQ	VWOB	Fri, Jul 22, 2016	80.65	80.89	80.60	80.86
790	NASDAQ	VWOB	Thu, Jul 21, 2016	80.77	80.89	80.55	80.81
789	NASDAQ	VWOB	Wed, Jul 20, 2016	80.68	80.86	80.54	80.78
788	NASDAQ	VWOB	Tue, Jul 19, 2016	80.77	80.87	80.69	80.77
787	NASDAQ	VWOB	Mon, Jul 18, 2016	81.00	81.00	80.60	80.76
786	NASDAQ	VWOB	Fri, Jul 15, 2016	80.95	80.96	80.66	80.84
785	NASDAQ	VWOB	Thu, Jul 14, 2016	80.96	80.98	80.73	80.90
784	NASDAQ	VWOB	Wed, Jul 13, 2016	80.75	80.97	80.65	80.72
783	NASDAQ	VWOB	Tue, Jul 12, 2016	80.70	80.99	80.55	80.74
782	NASDAQ	VWOB	Mon, Jul 11, 2016	80.98	80.99	80.79	80.94
781	NASDAQ	VWOB	Fri, Jul 8, 2016	80.52	80.71	80.20	80.70
780	NASDAQ	VWOB	Thu, Jul 7, 2016	80.54	80.54	80.03	80.41
779	NASDAQ	VWOB	Wed, Jul 6, 2016	80.27	80.50	80.17	80.50
778	NASDAQ	VWOB	Tue, Jul 5, 2016	80.33	80.34	79.98	80.24
777	NASDAQ	VWOB	Fri, Jul 1, 2016	80.27	80.31	79.94	80.21
776	NASDAQ	VWOB	Thu, Jun 30, 2016	79.77	80.36	79.70	80.29
775	NASDAQ	VWOB	Wed, Jun 29, 2016	79.15	79.74	79.10	79.70
774	NASDAQ	VWOB	Tue, Jun 28, 2016	78.93	79.02	78.85	78.98
773	NASDAQ	VWOB	Mon, Jun 27, 2016	78.62	78.68	78.50	78.60
772	NASDAQ	VWOB	Fri, Jun 24, 2016	78.31	78.60	77.99	78.52
771	NASDAQ	VWOB	Thu, Jun 23, 2016	78.93	78.97	78.80	78.96
770	NASDAQ	VWOB	Wed, Jun 22, 2016	78.70	78.77	78.39	78.64
769	NASDAQ	VWOB	Tue, Jun 21, 2016	78.50	78.50	78.24	78.50
768	NASDAQ	VWOB	Mon, Jun 20, 2016	78.21	78.50	78.21	78.47
767	NASDAQ	VWOB	Fri, Jun 17, 2016	78.11	78.16	77.86	78.01
766	NASDAQ	VWOB	Thu, Jun 16, 2016	78.11	78.13	77.87	78.03
765	NASDAQ	VWOB	Wed, Jun 15, 2016	77.86	78.08	77.76	78.08
764	NASDAQ	VWOB	Tue, Jun 14, 2016	78.03	78.03	77.69	77.75
763	NASDAQ	VWOB	Mon, Jun 13, 2016	78.10	78.23	77.89	78.23
762	NASDAQ	VWOB	Fri, Jun 10, 2016	78.31	78.44	78.24	78.24
761	NASDAQ	VWOB	Thu, Jun 9, 2016	78.58	78.65	78.46	78.53
760	NASDAQ	VWOB	Wed, Jun 8, 2016	78.83	78.83	78.52	78.79
759	NASDAQ	VWOB	Tue, Jun 7, 2016	78.40	78.57	78.26	78.48
758	NASDAQ	VWOB	Mon, Jun 6, 2016	78.05	78.26	77.94	78.18
757	NASDAQ	VWOB	Fri, Jun 3, 2016	77.80	78.02	77.66	77.99
756	NASDAQ	VWOB	Thu, Jun 2, 2016	77.45	77.57	77.24	77.51
755	NASDAQ	VWOB	Wed, Jun 1, 2016	77.34	77.38	77.10	77.26
754	NASDAQ	VWOB	Tue, May 31, 2016	77.52	77.70	77.38	77.38
753	NASDAQ	VWOB	Fri, May 27, 2016	77.79	77.79	77.51	77.51
752	NASDAQ	VWOB	Thu, May 26, 2016	77.78	77.82	77.52	77.52
751	NASDAQ	VWOB	Wed, May 25, 2016	77.41	77.68	77.37	77.59
750	NASDAQ	VWOB	Tue, May 24, 2016	77.53	77.54	77.25	77.39
749	NASDAQ	VWOB	Mon, May 23, 2016	77.61	77.61	77.18	77.40
748	NASDAQ	VWOB	Fri, May 20, 2016	77.51	77.58	77.35	77.38
747	NASDAQ	VWOB	Thu, May 19, 2016	77.75	77.75	77.02	77.31
746	NASDAQ	VWOB	Wed, May 18, 2016	78.05	78.05	77.52	77.52
745	NASDAQ	VWOB	Tue, May 17, 2016	78.03	78.07	77.87	78.01
744	NASDAQ	VWOB	Mon, May 16, 2016	78.14	78.14	77.91	78.07
743	NASDAQ	VWOB	Fri, May 13, 2016	77.96	78.03	77.79	77.99
742	NASDAQ	VWOB	Thu, May 12, 2016	78.06	78.06	77.82	77.93
741	NASDAQ	VWOB	Wed, May 11, 2016	77.87	77.87	77.66	77.69
740	NASDAQ	VWOB	Tue, May 10, 2016	77.62	77.69	77.43	77.67
739	NASDAQ	VWOB	Mon, May 9, 2016	77.53	77.56	77.17	77.49
738	NASDAQ	VWOB	Fri, May 6, 2016	77.50	77.60	77.26	77.54
737	NASDAQ	VWOB	Thu, May 5, 2016	77.48	77.54	77.39	77.47
736	NASDAQ	VWOB	Wed, May 4, 2016	77.48	77.48	77.21	77.31
735	NASDAQ	VWOB	Tue, May 3, 2016	77.63	77.63	77.29	77.48
734	NASDAQ	VWOB	Mon, May 2, 2016	77.97	77.97	77.52	77.64
733	NASDAQ	VWOB	Fri, Apr 29, 2016	78.15	78.15	77.83	77.97
732	NASDAQ	VWOB	Thu, Apr 28, 2016	77.80	78.10	77.75	77.99
731	NASDAQ	VWOB	Wed, Apr 27, 2016	77.61	77.75	77.40	77.71
730	NASDAQ	VWOB	Tue, Apr 26, 2016	77.58	77.67	77.37	77.44
729	NASDAQ	VWOB	Mon, Apr 25, 2016	77.79	77.85	77.37	77.46
728	NASDAQ	VWOB	Fri, Apr 22, 2016	77.70	77.70	77.53	77.66
727	NASDAQ	VWOB	Thu, Apr 21, 2016	77.91	77.91	77.57	77.60
726	NASDAQ	VWOB	Wed, Apr 20, 2016	77.84	77.90	77.72	77.82
725	NASDAQ	VWOB	Tue, Apr 19, 2016	77.61	77.79	77.51	77.78
724	NASDAQ	VWOB	Mon, Apr 18, 2016	77.35	77.40	77.25	77.34
723	NASDAQ	VWOB	Fri, Apr 15, 2016	77.50	77.57	77.40	77.54
722	NASDAQ	VWOB	Thu, Apr 14, 2016	77.34	77.57	77.24	77.49
721	NASDAQ	VWOB	Wed, Apr 13, 2016	77.32	77.34	77.13	77.29
720	NASDAQ	VWOB	Tue, Apr 12, 2016	76.96	77.06	76.89	77.00
719	NASDAQ	VWOB	Mon, Apr 11, 2016	76.67	76.85	76.61	76.85
718	NASDAQ	VWOB	Fri, Apr 8, 2016	76.69	76.69	76.39	76.59
717	NASDAQ	VWOB	Thu, Apr 7, 2016	76.53	76.83	76.26	76.33
716	NASDAQ	VWOB	Wed, Apr 6, 2016	76.51	76.69	76.32	76.57
715	NASDAQ	VWOB	Tue, Apr 5, 2016	76.68	76.68	76.68	76.49
714	NASDAQ	VWOB	Mon, Apr 4, 2016	76.79	77.04	76.55	76.68
713	NASDAQ	VWOB	Fri, Apr 1, 2016	76.74	76.90	76.52	76.81
712	NASDAQ	VWOB	Thu, Mar 31, 2016	76.86	77.09	76.82	76.78
711	NASDAQ	VWOB	Wed, Mar 30, 2016	76.84	76.88	76.65	76.78
710	NASDAQ	VWOB	Tue, Mar 29, 2016	76.15	76.70	76.12	76.35
709	NASDAQ	VWOB	Mon, Mar 28, 2016	76.41	76.41	76.13	76.20
708	NASDAQ	VWOB	Thu, Mar 24, 2016	76.47	76.47	76.47	76.34
707	NASDAQ	VWOB	Wed, Mar 23, 2016	76.71	76.89	76.38	76.47
706	NASDAQ	VWOB	Tue, Mar 22, 2016	76.72	76.90	76.60	76.73
705	NASDAQ	VWOB	Mon, Mar 21, 2016	77.06	77.06	76.75	76.85
704	NASDAQ	VWOB	Fri, Mar 18, 2016	76.91	76.91	76.63	76.80
703	NASDAQ	VWOB	Thu, Mar 17, 2016	76.08	76.71	76.07	76.70
702	NASDAQ	VWOB	Wed, Mar 16, 2016	75.42	75.90	75.34	75.90
701	NASDAQ	VWOB	Tue, Mar 15, 2016	75.67	75.67	75.67	75.39
700	NASDAQ	VWOB	Mon, Mar 14, 2016	75.68	75.81	75.61	75.67
699	NASDAQ	VWOB	Fri, Mar 11, 2016	75.43	75.43	75.43	75.76
698	NASDAQ	VWOB	Thu, Mar 10, 2016	75.36	75.36	75.36	75.43
697	NASDAQ	VWOB	Wed, Mar 9, 2016	75.02	75.42	75.02	75.02
696	NASDAQ	VWOB	Tue, Mar 8, 2016	75.16	75.41	75.01	75.50
695	NASDAQ	VWOB	Mon, Mar 7, 2016	75.53	75.59	75.41	75.50
694	NASDAQ	VWOB	Fri, Mar 4, 2016	75.57	75.63	75.42	75.54
693	NASDAQ	VWOB	Thu, Mar 3, 2016	75.26	75.26	75.26	75.42
692	NASDAQ	VWOB	Wed, Mar 2, 2016	74.85	75.31	74.85	75.20
691	NASDAQ	VWOB	Tue, Mar 1, 2016	74.85	75.20	74.85	74.88
690	NASDAQ	VWOB	Mon, Feb 29, 2016	74.94	75.05	74.86	74.86
689	NASDAQ	VWOB	Fri, Feb 26, 2016	74.65	74.86	74.58	74.86
688	NASDAQ	VWOB	Thu, Feb 25, 2016	74.66	74.66	74.40	74.55
687	NASDAQ	VWOB	Wed, Feb 24, 2016	74.35	74.46	74.14	74.44
686	NASDAQ	VWOB	Tue, Feb 23, 2016	75.00	75.00	74.30	74.42
685	NASDAQ	VWOB	Mon, Feb 22, 2016	74.15	74.42	74.15	74.32
684	NASDAQ	VWOB	Fri, Feb 19, 2016	75.00	75.00	73.89	74.18
683	NASDAQ	VWOB	Thu, Feb 18, 2016	73.75	74.21	73.75	74.18
682	NASDAQ	VWOB	Wed, Feb 17, 2016	73.55	73.97	73.48	73.95
681	NASDAQ	VWOB	Tue, Feb 16, 2016	73.19	73.80	73.19	73.47
680	NASDAQ	VWOB	Fri, Feb 12, 2016	73.31	73.36	72.99	73.21
679	NASDAQ	VWOB	Thu, Feb 11, 2016	72.74	73.09	72.74	73.08
678	NASDAQ	VWOB	Wed, Feb 10, 2016	73.44	73.44	72.93	73.14
677	NASDAQ	VWOB	Tue, Feb 9, 2016	73.08	73.45	72.84	73.00
676	NASDAQ	VWOB	Mon, Feb 8, 2016	73.66	73.67	73.29	73.60
675	NASDAQ	VWOB	Fri, Feb 5, 2016	73.71	74.00	73.49	73.71
674	NASDAQ	VWOB	Thu, Feb 4, 2016	73.59	73.69	73.35	73.67
673	NASDAQ	VWOB	Wed, Feb 3, 2016	73.47	73.51	73.18	73.50
672	NASDAQ	VWOB	Tue, Feb 2, 2016	73.48	73.66	73.03	73.33
671	NASDAQ	VWOB	Mon, Feb 1, 2016	73.61	73.64	73.21	73.50
670	NASDAQ	VWOB	Fri, Jan 29, 2016	73.95	73.99	73.70	73.73
669	NASDAQ	VWOB	Thu, Jan 28, 2016	73.73	74.05	73.57	73.67
668	NASDAQ	VWOB	Wed, Jan 27, 2016	73.06	73.51	73.06	73.30
667	NASDAQ	VWOB	Tue, Jan 26, 2016	72.96	73.15	72.62	73.01
666	NASDAQ	VWOB	Mon, Jan 25, 2016	73.00	73.13	72.81	72.81
665	NASDAQ	VWOB	Fri, Jan 22, 2016	72.76	73.00	72.54	72.95
664	NASDAQ	VWOB	Thu, Jan 21, 2016	72.17	72.48	72.16	72.33
663	NASDAQ	VWOB	Wed, Jan 20, 2016	72.26	72.44	72.13	72.38
662	NASDAQ	VWOB	Tue, Jan 19, 2016	72.32	72.60	72.32	72.52
661	NASDAQ	VWOB	Fri, Jan 15, 2016	72.86	72.86	72.27	72.32
660	NASDAQ	VWOB	Thu, Jan 14, 2016	72.80	73.18	72.77	72.95
659	NASDAQ	VWOB	Wed, Jan 13, 2016	73.34	73.55	73.05	73.05
658	NASDAQ	VWOB	Tue, Jan 12, 2016	73.57	73.82	73.31	73.52
657	NASDAQ	VWOB	Mon, Jan 11, 2016	73.83	73.83	73.50	73.71
656	NASDAQ	VWOB	Fri, Jan 8, 2016	74.02	74.02	73.67	73.83
655	NASDAQ	VWOB	Thu, Jan 7, 2016	73.71	74.05	73.64	73.75
654	NASDAQ	VWOB	Wed, Jan 6, 2016	74.20	74.20	73.94	74.06
653	NASDAQ	VWOB	Tue, Jan 5, 2016	74.16	74.46	72.32	74.13
652	NASDAQ	VWOB	Mon, Jan 4, 2016	75.44	75.45	73.99	74.16
651	NASDAQ	VWOB	Thu, Dec 31, 2015	73.94	74.09	73.52	73.96
650	NASDAQ	VWOB	Wed, Dec 30, 2015	74.16	74.27	73.80	74.08
649	NASDAQ	VWOB	Tue, Dec 29, 2015	74.20	74.20	73.90	74.02
648	NASDAQ	VWOB	Mon, Dec 28, 2015	74.00	74.21	73.91	74.12
647	NASDAQ	VWOB	Thu, Dec 24, 2015	73.91	74.27	73.91	74.17
646	NASDAQ	VWOB	Wed, Dec 23, 2015	74.05	74.13	73.88	74.13
645	NASDAQ	VWOB	Tue, Dec 22, 2015	74.23	74.37	74.04	74.32
644	NASDAQ	VWOB	Mon, Dec 21, 2015	74.12	74.37	74.05	74.09
643	NASDAQ	VWOB	Fri, Dec 18, 2015	74.35	74.44	74.16	74.22
642	NASDAQ	VWOB	Thu, Dec 17, 2015	74.26	74.63	74.26	74.44
641	NASDAQ	VWOB	Wed, Dec 16, 2015	74.27	74.37	73.93	74.34
640	NASDAQ	VWOB	Tue, Dec 15, 2015	74.24	74.40	74.12	74.31
639	NASDAQ	VWOB	Mon, Dec 14, 2015	74.10	74.10	74.10	74.10
638	NASDAQ	VWOB	Fri, Dec 11, 2015	74.74	74.74	74.05	74.10
637	NASDAQ	VWOB	Thu, Dec 10, 2015	74.95	74.98	74.69	74.85
636	NASDAQ	VWOB	Wed, Dec 9, 2015	74.84	75.10	74.82	75.00
635	NASDAQ	VWOB	Tue, Dec 8, 2015	75.01	75.13	74.72	74.91
634	NASDAQ	VWOB	Mon, Dec 7, 2015	75.32	75.37	75.03	75.13
633	NASDAQ	VWOB	Fri, Dec 4, 2015	75.05	75.28	75.05	75.28
632	NASDAQ	VWOB	Thu, Dec 3, 2015	75.50	75.50	75.03	75.09
631	NASDAQ	VWOB	Wed, Dec 2, 2015	75.66	75.78	75.45	75.58
630	NASDAQ	VWOB	Tue, Dec 1, 2015	75.41	75.66	75.41	75.59
629	NASDAQ	VWOB	Mon, Nov 30, 2015	75.86	75.95	75.69	75.80
628	NASDAQ	VWOB	Fri, Nov 27, 2015	76.03	76.04	75.78	75.83
627	NASDAQ	VWOB	Wed, Nov 25, 2015	76.01	76.04	75.85	75.92
626	NASDAQ	VWOB	Tue, Nov 24, 2015	76.02	76.05	75.91	75.98
625	NASDAQ	VWOB	Mon, Nov 23, 2015	75.89	76.05	75.89	76.00
624	NASDAQ	VWOB	Fri, Nov 20, 2015	76.07	76.09	75.93	76.02
623	NASDAQ	VWOB	Thu, Nov 19, 2015	75.87	76.25	75.87	75.98
622	NASDAQ	VWOB	Wed, Nov 18, 2015	75.69	75.82	75.60	75.82
621	NASDAQ	VWOB	Tue, Nov 17, 2015	75.49	75.69	75.45	75.64
620	NASDAQ	VWOB	Mon, Nov 16, 2015	75.51	75.55	75.26	75.48
619	NASDAQ	VWOB	Fri, Nov 13, 2015	75.66	75.69	75.36	75.63
618	NASDAQ	VWOB	Thu, Nov 12, 2015	75.72	75.77	75.36	75.65
617	NASDAQ	VWOB	Wed, Nov 11, 2015	75.38	75.71	75.38	75.65
616	NASDAQ	VWOB	Tue, Nov 10, 2015	75.35	75.67	75.25	75.64
615	NASDAQ	VWOB	Mon, Nov 9, 2015	75.70	75.70	75.00	75.32
614	NASDAQ	VWOB	Fri, Nov 6, 2015	76.02	76.24	75.48	75.70
613	NASDAQ	VWOB	Thu, Nov 5, 2015	76.04	76.17	75.86	76.15
612	NASDAQ	VWOB	Wed, Nov 4, 2015	76.33	76.36	76.02	76.17
611	NASDAQ	VWOB	Tue, Nov 3, 2015	75.97	76.35	75.94	76.10
610	NASDAQ	VWOB	Mon, Nov 2, 2015	76.20	76.37	75.77	75.96
609	NASDAQ	VWOB	Fri, Oct 30, 2015	75.95	76.08	75.69	75.95
608	NASDAQ	VWOB	Thu, Oct 29, 2015	76.04	76.05	75.83	76.00
607	NASDAQ	VWOB	Wed, Oct 28, 2015	76.13	76.32	75.92	76.16
606	NASDAQ	VWOB	Tue, Oct 27, 2015	76.25	76.38	76.02	76.37
605	NASDAQ	VWOB	Mon, Oct 26, 2015	76.19	76.41	76.19	76.41
604	NASDAQ	VWOB	Fri, Oct 23, 2015	76.43	76.43	76.02	76.33
603	NASDAQ	VWOB	Thu, Oct 22, 2015	76.15	76.24	75.92	76.24
602	NASDAQ	VWOB	Wed, Oct 21, 2015	76.07	76.21	75.74	75.98
601	NASDAQ	VWOB	Tue, Oct 20, 2015	76.40	76.40	75.99	76.19
600	NASDAQ	VWOB	Mon, Oct 19, 2015	76.41	76.42	76.22	76.39
599	NASDAQ	VWOB	Fri, Oct 16, 2015	76.17	76.43	76.17	76.43
598	NASDAQ	VWOB	Thu, Oct 15, 2015	75.92	76.23	75.44	76.23
597	NASDAQ	VWOB	Wed, Oct 14, 2015	75.74	75.95	75.63	75.95
596	NASDAQ	VWOB	Tue, Oct 13, 2015	75.77	75.77	75.47	75.64
595	NASDAQ	VWOB	Mon, Oct 12, 2015	75.77	75.77	75.63	75.68
594	NASDAQ	VWOB	Fri, Oct 9, 2015	75.73	75.85	75.57	75.65
593	NASDAQ	VWOB	Thu, Oct 8, 2015	75.25	75.54	75.25	75.47
592	NASDAQ	VWOB	Wed, Oct 7, 2015	75.56	75.58	75.26	75.27
591	NASDAQ	VWOB	Tue, Oct 6, 2015	75.03	75.29	74.75	75.20
590	NASDAQ	VWOB	Mon, Oct 5, 2015	74.86	75.04	74.78	75.03
589	NASDAQ	VWOB	Fri, Oct 2, 2015	74.50	74.68	74.21	74.68
588	NASDAQ	VWOB	Thu, Oct 1, 2015	74.29	74.38	73.99	74.12
587	NASDAQ	VWOB	Wed, Sep 30, 2015	74.02	74.30	74.01	74.19
586	NASDAQ	VWOB	Tue, Sep 29, 2015	74.07	74.07	73.70	73.77
585	NASDAQ	VWOB	Mon, Sep 28, 2015	74.24	74.32	73.92	73.93
584	NASDAQ	VWOB	Fri, Sep 25, 2015	74.80	75.02	74.34	74.47
583	NASDAQ	VWOB	Thu, Sep 24, 2015	74.72	74.72	74.45	74.58
582	NASDAQ	VWOB	Wed, Sep 23, 2015	75.00	75.06	74.81	75.03
581	NASDAQ	VWOB	Tue, Sep 22, 2015	75.35	75.38	75.02	75.05
580	NASDAQ	VWOB	Mon, Sep 21, 2015	75.74	75.81	75.43	75.45
579	NASDAQ	VWOB	Fri, Sep 18, 2015	75.81	75.87	75.61	75.85
578	NASDAQ	VWOB	Thu, Sep 17, 2015	75.18	75.71	75.14	75.71
577	NASDAQ	VWOB	Wed, Sep 16, 2015	75.20	75.34	75.01	75.16
576	NASDAQ	VWOB	Tue, Sep 15, 2015	75.32	75.32	75.15	75.15
575	NASDAQ	VWOB	Mon, Sep 14, 2015	75.30	75.42	75.09	75.21
574	NASDAQ	VWOB	Fri, Sep 11, 2015	75.20	75.28	75.09	75.18
573	NASDAQ	VWOB	Thu, Sep 10, 2015	75.25	75.32	75.14	75.21
572	NASDAQ	VWOB	Wed, Sep 9, 2015	75.34	75.34	75.14	75.18
571	NASDAQ	VWOB	Tue, Sep 8, 2015	75.52	75.52	75.10	75.18
570	NASDAQ	VWOB	Fri, Sep 4, 2015	75.44	75.44	75.14	75.29
569	NASDAQ	VWOB	Thu, Sep 3, 2015	74.85	75.28	74.85	75.21
568	NASDAQ	VWOB	Wed, Sep 2, 2015	75.13	75.13	74.77	74.81
567	NASDAQ	VWOB	Tue, Sep 1, 2015	75.29	75.30	75.04	75.25
566	NASDAQ	VWOB	Mon, Aug 31, 2015	75.58	75.69	75.35	75.55
565	NASDAQ	VWOB	Fri, Aug 28, 2015	75.34	75.58	75.12	75.58
564	NASDAQ	VWOB	Thu, Aug 27, 2015	74.96	75.37	74.96	75.37
563	NASDAQ	VWOB	Wed, Aug 26, 2015	74.80	74.80	74.51	74.59
562	NASDAQ	VWOB	Tue, Aug 25, 2015	75.50	75.82	74.62	74.71
561	NASDAQ	VWOB	Mon, Aug 24, 2015	73.59	74.63	73.50	74.40
560	NASDAQ	VWOB	Fri, Aug 21, 2015	75.20	75.36	75.00	75.18
559	NASDAQ	VWOB	Thu, Aug 20, 2015	75.56	75.61	75.22	75.33
558	NASDAQ	VWOB	Wed, Aug 19, 2015	75.82	75.82	75.48	75.58
557	NASDAQ	VWOB	Tue, Aug 18, 2015	75.97	75.97	75.70	75.80
556	NASDAQ	VWOB	Mon, Aug 17, 2015	75.92	76.00	75.79	76.00
555	NASDAQ	VWOB	Fri, Aug 14, 2015	76.03	76.11	75.81	75.92
554	NASDAQ	VWOB	Thu, Aug 13, 2015	76.18	76.18	75.86	75.99
553	NASDAQ	VWOB	Wed, Aug 12, 2015	75.89	76.17	75.89	75.97
552	NASDAQ	VWOB	Tue, Aug 11, 2015	76.43	76.43	75.92	76.01
551	NASDAQ	VWOB	Mon, Aug 10, 2015	76.06	76.16	75.90	76.10
550	NASDAQ	VWOB	Fri, Aug 7, 2015	76.35	76.35	75.90	76.02
549	NASDAQ	VWOB	Thu, Aug 6, 2015	76.14	76.23	75.92	76.15
548	NASDAQ	VWOB	Wed, Aug 5, 2015	76.68	76.68	76.11	76.30
547	NASDAQ	VWOB	Tue, Aug 4, 2015	76.68	76.69	76.12	76.38
546	NASDAQ	VWOB	Mon, Aug 3, 2015	76.63	76.63	76.31	76.43
545	NASDAQ	VWOB	Fri, Jul 31, 2015	76.88	76.92	76.67	76.84
544	NASDAQ	VWOB	Thu, Jul 30, 2015	76.25	76.67	76.25	76.67
543	NASDAQ	VWOB	Wed, Jul 29, 2015	76.14	76.45	76.14	76.38
542	NASDAQ	VWOB	Tue, Jul 28, 2015	75.84	75.89	75.82	76.20
541	NASDAQ	VWOB	Mon, Jul 27, 2015	76.22	76.40	76.06	76.24
540	NASDAQ	VWOB	Fri, Jul 24, 2015	76.60	76.60	76.32	76.46
539	NASDAQ	VWOB	Thu, Jul 23, 2015	76.75	76.77	76.49	76.57
538	NASDAQ	VWOB	Wed, Jul 22, 2015	76.61	76.93	76.59	76.74
537	NASDAQ	VWOB	Tue, Jul 21, 2015	76.75	76.78	76.61	76.76
536	NASDAQ	VWOB	Mon, Jul 20, 2015	76.76	76.84	76.57	76.74
535	NASDAQ	VWOB	Fri, Jul 17, 2015	76.76	76.87	76.62	76.86
534	NASDAQ	VWOB	Thu, Jul 16, 2015	76.45	76.85	76.43	76.85
533	NASDAQ	VWOB	Wed, Jul 15, 2015	76.45	76.68	76.41	76.62
532	NASDAQ	VWOB	Tue, Jul 14, 2015	76.67	76.75	76.50	76.60
531	NASDAQ	VWOB	Mon, Jul 13, 2015	76.79	76.79	76.42	76.64
530	NASDAQ	VWOB	Fri, Jul 10, 2015	76.58	76.74	76.53	76.71
529	NASDAQ	VWOB	Thu, Jul 9, 2015	76.40	76.69	76.40	76.53
528	NASDAQ	VWOB	Wed, Jul 8, 2015	76.61	76.61	76.32	76.44
527	NASDAQ	VWOB	Tue, Jul 7, 2015	76.75	76.75	76.38	76.54
526	NASDAQ	VWOB	Mon, Jul 6, 2015	76.99	76.99	76.64	76.77
525	NASDAQ	VWOB	Thu, Jul 2, 2015	76.58	76.91	76.49	76.89
524	NASDAQ	VWOB	Wed, Jul 1, 2015	76.73	76.73	76.39	76.59
523	NASDAQ	VWOB	Tue, Jun 30, 2015	77.05	77.05	76.49	76.94
522	NASDAQ	VWOB	Mon, Jun 29, 2015	76.90	76.93	76.63	76.89
521	NASDAQ	VWOB	Fri, Jun 26, 2015	77.02	77.04	76.73	77.03
520	NASDAQ	VWOB	Thu, Jun 25, 2015	77.30	77.30	77.03	77.24
519	NASDAQ	VWOB	Wed, Jun 24, 2015	77.28	77.31	77.09	77.31
518	NASDAQ	VWOB	Tue, Jun 23, 2015	77.03	77.24	76.87	77.22
517	NASDAQ	VWOB	Mon, Jun 22, 2015	76.72	77.10	76.72	77.10
516	NASDAQ	VWOB	Fri, Jun 19, 2015	76.77	76.99	76.77	76.97
515	NASDAQ	VWOB	Thu, Jun 18, 2015	76.55	76.73	76.47	76.73
514	NASDAQ	VWOB	Wed, Jun 17, 2015	76.27	76.49	76.10	76.43
513	NASDAQ	VWOB	Tue, Jun 16, 2015	76.00	76.34	76.00	76.24
512	NASDAQ	VWOB	Mon, Jun 15, 2015	76.50	76.50	76.12	76.26
511	NASDAQ	VWOB	Fri, Jun 12, 2015	76.50	76.59	76.38	76.53
510	NASDAQ	VWOB	Thu, Jun 11, 2015	76.19	76.36	76.03	76.36
509	NASDAQ	VWOB	Wed, Jun 10, 2015	76.30	76.30	75.96	76.11
508	NASDAQ	VWOB	Tue, Jun 9, 2015	76.69	76.69	76.24	76.40
507	NASDAQ	VWOB	Mon, Jun 8, 2015	76.84	76.94	76.55	76.67
506	NASDAQ	VWOB	Fri, Jun 5, 2015	77.31	77.31	76.62	76.83
505	NASDAQ	VWOB	Thu, Jun 4, 2015	77.47	77.47	77.16	77.35
504	NASDAQ	VWOB	Wed, Jun 3, 2015	77.73	77.73	77.30	77.37
503	NASDAQ	VWOB	Tue, Jun 2, 2015	77.84	77.84	77.56	77.68
502	NASDAQ	VWOB	Mon, Jun 1, 2015	79.00	79.00	77.71	77.84
501	NASDAQ	VWOB	Fri, May 29, 2015	78.41	78.98	78.25	78.43
500	NASDAQ	VWOB	Thu, May 28, 2015	78.78	78.78	78.17	78.38
499	NASDAQ	VWOB	Wed, May 27, 2015	78.63	78.65	78.38	78.65
498	NASDAQ	VWOB	Tue, May 26, 2015	78.70	78.75	78.54	78.67
497	NASDAQ	VWOB	Fri, May 22, 2015	78.77	78.77	78.46	78.63
496	NASDAQ	VWOB	Thu, May 21, 2015	78.51	78.66	78.47	78.62
495	NASDAQ	VWOB	Wed, May 20, 2015	78.38	78.44	78.17	78.42
494	NASDAQ	VWOB	Tue, May 19, 2015	78.61	78.61	78.18	78.18
493	NASDAQ	VWOB	Mon, May 18, 2015	79.00	79.00	78.45	78.46
492	NASDAQ	VWOB	Fri, May 15, 2015	78.51	78.69	78.41	78.69
491	NASDAQ	VWOB	Thu, May 14, 2015	78.36	78.37	78.17	78.37
490	NASDAQ	VWOB	Wed, May 13, 2015	78.24	78.42	78.15	78.27
489	NASDAQ	VWOB	Tue, May 12, 2015	78.00	78.03	77.87	78.01
488	NASDAQ	VWOB	Mon, May 11, 2015	78.59	78.59	78.28	78.31
487	NASDAQ	VWOB	Fri, May 8, 2015	78.37	78.55	78.37	78.55
486	NASDAQ	VWOB	Thu, May 7, 2015	78.43	78.43	78.13	78.24
485	NASDAQ	VWOB	Wed, May 6, 2015	78.27	78.28	78.17	78.20
484	NASDAQ	VWOB	Tue, May 5, 2015	78.21	78.29	78.16	78.28
483	NASDAQ	VWOB	Mon, May 4, 2015	78.45	78.45	78.25	78.32
482	NASDAQ	VWOB	Fri, May 1, 2015	78.48	78.48	78.13	78.42
481	NASDAQ	VWOB	Thu, Apr 30, 2015	78.91	78.91	78.57	78.82
480	NASDAQ	VWOB	Wed, Apr 29, 2015	78.98	78.98	78.71	78.81
479	NASDAQ	VWOB	Tue, Apr 28, 2015	79.40	79.40	79.10	79.18
478	NASDAQ	VWOB	Mon, Apr 27, 2015	79.44	79.44	79.17	79.22
477	NASDAQ	VWOB	Fri, Apr 24, 2015	79.10	79.24	79.00	79.24
476	NASDAQ	VWOB	Thu, Apr 23, 2015	78.60	78.99	78.58	78.98
475	NASDAQ	VWOB	Wed, Apr 22, 2015	78.73	78.94	78.54	78.58
474	NASDAQ	VWOB	Tue, Apr 21, 2015	78.61	78.61	78.50	78.54
473	NASDAQ	VWOB	Mon, Apr 20, 2015	78.72	78.72	78.50	78.52
472	NASDAQ	VWOB	Fri, Apr 17, 2015	79.10	79.10	78.58	78.63
471	NASDAQ	VWOB	Thu, Apr 16, 2015	78.94	78.94	78.76	78.80
470	NASDAQ	VWOB	Wed, Apr 15, 2015	79.45	79.45	78.84	78.94
469	NASDAQ	VWOB	Tue, Apr 14, 2015	79.20	79.26	79.07	79.08
468	NASDAQ	VWOB	Mon, Apr 13, 2015	78.65	79.03	78.65	79.02
467	NASDAQ	VWOB	Fri, Apr 10, 2015	78.99	78.99	78.74	78.86
466	NASDAQ	VWOB	Thu, Apr 9, 2015	78.99	79.00	78.75	78.96
465	NASDAQ	VWOB	Wed, Apr 8, 2015	78.63	78.71	78.49	78.69
464	NASDAQ	VWOB	Tue, Apr 7, 2015	78.20	78.34	78.07	78.27
463	NASDAQ	VWOB	Mon, Apr 6, 2015	78.46	78.46	78.30	78.38
462	NASDAQ	VWOB	Thu, Apr 2, 2015	78.19	78.19	77.94	78.09
461	NASDAQ	VWOB	Wed, Apr 1, 2015	77.95	78.01	77.60	77.90
460	NASDAQ	VWOB	Tue, Mar 31, 2015	77.85	77.90	77.61	77.76
459	NASDAQ	VWOB	Mon, Mar 30, 2015	77.72	77.72	77.60	77.65
458	NASDAQ	VWOB	Fri, Mar 27, 2015	77.76	77.76	77.38	77.44
457	NASDAQ	VWOB	Thu, Mar 26, 2015	77.89	77.89	77.37	77.49
456	NASDAQ	VWOB	Wed, Mar 25, 2015	77.65	77.92	77.65	77.73
455	NASDAQ	VWOB	Tue, Mar 24, 2015	77.36	77.61	77.36	77.51
454	NASDAQ	VWOB	Mon, Mar 23, 2015	77.25	77.59	77.23	77.40
453	NASDAQ	VWOB	Fri, Mar 20, 2015	76.94	77.14	76.91	77.11
452	NASDAQ	VWOB	Thu, Mar 19, 2015	76.50	76.77	76.50	76.67
451	NASDAQ	VWOB	Wed, Mar 18, 2015	75.80	76.79	75.80	76.31
450	NASDAQ	VWOB	Tue, Mar 17, 2015	76.00	76.11	75.90	75.94
449	NASDAQ	VWOB	Mon, Mar 16, 2015	76.49	76.49	76.11	76.11
448	NASDAQ	VWOB	Fri, Mar 13, 2015	76.41	76.68	76.31	76.35
447	NASDAQ	VWOB	Thu, Mar 12, 2015	76.60	76.74	76.53	76.54
446	NASDAQ	VWOB	Wed, Mar 11, 2015	76.30	76.53	76.25	76.30
445	NASDAQ	VWOB	Tue, Mar 10, 2015	76.57	76.57	76.35	76.35
444	NASDAQ	VWOB	Mon, Mar 9, 2015	76.95	76.95	76.51	76.57
443	NASDAQ	VWOB	Fri, Mar 6, 2015	77.19	77.19	76.68	76.73
442	NASDAQ	VWOB	Thu, Mar 5, 2015	77.26	77.29	77.10	77.15
441	NASDAQ	VWOB	Wed, Mar 4, 2015	77.37	77.40	77.20	77.24
440	NASDAQ	VWOB	Tue, Mar 3, 2015	77.19	77.44	77.19	77.37
439	NASDAQ	VWOB	Mon, Mar 2, 2015	77.99	77.99	77.30	77.32
438	NASDAQ	VWOB	Fri, Feb 27, 2015	77.64	77.65	77.47	77.64
437	NASDAQ	VWOB	Thu, Feb 26, 2015	77.73	77.73	77.55	77.55
436	NASDAQ	VWOB	Wed, Feb 25, 2015	77.45	77.61	77.39	77.61
435	NASDAQ	VWOB	Tue, Feb 24, 2015	77.14	77.35	76.90	77.17
434	NASDAQ	VWOB	Mon, Feb 23, 2015	77.02	77.16	76.83	76.92
433	NASDAQ	VWOB	Fri, Feb 20, 2015	77.32	77.32	77.02	77.02
432	NASDAQ	VWOB	Thu, Feb 19, 2015	77.28	77.28	77.03	77.03
431	NASDAQ	VWOB	Wed, Feb 18, 2015	77.25	77.33	77.03	77.12
430	NASDAQ	VWOB	Tue, Feb 17, 2015	77.24	77.34	77.01	77.12
429	NASDAQ	VWOB	Fri, Feb 13, 2015	76.78	77.23	76.78	77.15
428	NASDAQ	VWOB	Thu, Feb 12, 2015	76.73	76.87	76.63	76.86
427	NASDAQ	VWOB	Wed, Feb 11, 2015	76.97	76.97	76.40	76.51
426	NASDAQ	VWOB	Tue, Feb 10, 2015	76.86	76.86	76.43	76.43
425	NASDAQ	VWOB	Mon, Feb 9, 2015	77.24	77.24	76.85	77.03
424	NASDAQ	VWOB	Fri, Feb 6, 2015	77.25	77.25	76.78	76.83
423	NASDAQ	VWOB	Thu, Feb 5, 2015	76.66	77.12	76.66	77.12
422	NASDAQ	VWOB	Wed, Feb 4, 2015	77.10	77.12	76.91	76.91
421	NASDAQ	VWOB	Tue, Feb 3, 2015	77.00	77.26	76.79	77.02
420	NASDAQ	VWOB	Mon, Feb 2, 2015	76.87	76.94	76.73	76.81
419	NASDAQ	VWOB	Fri, Jan 30, 2015	77.06	77.45	76.72	76.81
418	NASDAQ	VWOB	Thu, Jan 29, 2015	77.10	77.10	76.77	76.90
417	NASDAQ	VWOB	Wed, Jan 28, 2015	76.92	77.23	76.77	76.99
416	NASDAQ	VWOB	Tue, Jan 27, 2015	76.97	77.00	76.73	76.87
415	NASDAQ	VWOB	Mon, Jan 26, 2015	76.89	76.91	76.55	76.73
414	NASDAQ	VWOB	Fri, Jan 23, 2015	76.77	76.95	76.18	76.55
413	NASDAQ	VWOB	Thu, Jan 22, 2015	76.33	76.51	76.21	76.24
412	NASDAQ	VWOB	Wed, Jan 21, 2015	76.48	76.63	76.29	76.34
411	NASDAQ	VWOB	Tue, Jan 20, 2015	76.38	76.67	76.24	76.33
410	NASDAQ	VWOB	Fri, Jan 16, 2015	76.38	76.41	76.26	76.28
409	NASDAQ	VWOB	Thu, Jan 15, 2015	76.44	76.50	75.82	76.44
408	NASDAQ	VWOB	Wed, Jan 14, 2015	76.06	76.25	75.82	76.24
407	NASDAQ	VWOB	Tue, Jan 13, 2015	75.91	76.07	75.58	75.94
406	NASDAQ	VWOB	Mon, Jan 12, 2015	76.00	76.14	75.89	75.93
405	NASDAQ	VWOB	Fri, Jan 9, 2015	76.52	76.52	75.91	76.00
404	NASDAQ	VWOB	Thu, Jan 8, 2015	76.18	76.46	76.18	76.36
403	NASDAQ	VWOB	Wed, Jan 7, 2015	75.72	76.03	75.33	75.98
402	NASDAQ	VWOB	Tue, Jan 6, 2015	75.75	75.75	75.00	75.06
401	NASDAQ	VWOB	Mon, Jan 5, 2015	76.20	76.51	75.80	75.80
400	NASDAQ	VWOB	Fri, Jan 2, 2015	76.32	76.75	76.32	76.36
399	NASDAQ	VWOB	Wed, Dec 31, 2014	76.00	76.57	76.00	76.36
398	NASDAQ	VWOB	Tue, Dec 30, 2014	76.67	76.67	76.35	76.36
397	NASDAQ	VWOB	Mon, Dec 29, 2014	76.21	76.61	76.15	76.59
396	NASDAQ	VWOB	Fri, Dec 26, 2014	76.65	76.85	76.32	76.33
395	NASDAQ	VWOB	Wed, Dec 24, 2014	76.53	76.53	76.44	76.53
394	NASDAQ	VWOB	Tue, Dec 23, 2014	76.68	76.68	76.27	76.53
393	NASDAQ	VWOB	Mon, Dec 22, 2014	76.56	76.85	76.22	76.75
392	NASDAQ	VWOB	Fri, Dec 19, 2014	76.34	76.54	75.97	76.37
391	NASDAQ	VWOB	Thu, Dec 18, 2014	75.83	76.77	75.45	76.03
390	NASDAQ	VWOB	Wed, Dec 17, 2014	73.87	75.62	73.87	74.90
389	NASDAQ	VWOB	Tue, Dec 16, 2014	74.00	74.18	73.15	73.69
388	NASDAQ	VWOB	Mon, Dec 15, 2014	75.00	75.16	74.02	74.09
387	NASDAQ	VWOB	Fri, Dec 12, 2014	76.00	76.20	75.00	75.02
386	NASDAQ	VWOB	Thu, Dec 11, 2014	76.57	76.91	76.16	76.21
385	NASDAQ	VWOB	Wed, Dec 10, 2014	76.77	76.93	76.41	76.56
384	NASDAQ	VWOB	Tue, Dec 9, 2014	76.73	76.97	76.66	76.82
383	NASDAQ	VWOB	Mon, Dec 8, 2014	77.87	77.87	76.87	77.07
382	NASDAQ	VWOB	Fri, Dec 5, 2014	78.34	78.34	77.83	77.88
381	NASDAQ	VWOB	Thu, Dec 4, 2014	78.43	78.43	78.26	78.28
380	NASDAQ	VWOB	Wed, Dec 3, 2014	78.20	78.33	78.03	78.32
379	NASDAQ	VWOB	Tue, Dec 2, 2014	78.43	78.43	78.25	78.29
378	NASDAQ	VWOB	Mon, Dec 1, 2014	79.04	79.04	78.33	78.38
377	NASDAQ	VWOB	Fri, Nov 28, 2014	79.52	79.52	79.03	79.04
376	NASDAQ	VWOB	Wed, Nov 26, 2014	79.22	79.32	79.10	79.30
375	NASDAQ	VWOB	Tue, Nov 25, 2014	79.14	79.20	79.04	79.14
374	NASDAQ	VWOB	Mon, Nov 24, 2014	79.31	79.31	78.86	79.06
373	NASDAQ	VWOB	Fri, Nov 21, 2014	79.24	79.27	78.84	78.91
372	NASDAQ	VWOB	Thu, Nov 20, 2014	78.70	78.74	78.63	78.66
371	NASDAQ	VWOB	Wed, Nov 19, 2014	78.59	78.76	78.56	78.67
370	NASDAQ	VWOB	Tue, Nov 18, 2014	78.56	78.56	78.44	78.53
369	NASDAQ	VWOB	Mon, Nov 17, 2014	78.60	78.60	78.45	78.50
368	NASDAQ	VWOB	Fri, Nov 14, 2014	78.67	78.95	78.57	78.62
367	NASDAQ	VWOB	Thu, Nov 13, 2014	78.95	78.95	78.81	78.80
366	NASDAQ	VWOB	Wed, Nov 12, 2014	78.93	78.93	78.80	78.92
365	NASDAQ	VWOB	Tue, Nov 11, 2014	78.95	79.16	78.75	78.87
364	NASDAQ	VWOB	Mon, Nov 10, 2014	79.31	79.31	78.75	78.94
363	NASDAQ	VWOB	Fri, Nov 7, 2014	78.78	79.05	78.75	78.90
362	NASDAQ	VWOB	Thu, Nov 6, 2014	79.00	79.00	78.77	78.78
361	NASDAQ	VWOB	Wed, Nov 5, 2014	79.13	79.37	79.00	79.04
360	NASDAQ	VWOB	Tue, Nov 4, 2014	79.25	79.29	79.12	79.12
359	NASDAQ	VWOB	Mon, Nov 3, 2014	79.70	79.70	79.19	79.20
358	NASDAQ	VWOB	Fri, Oct 31, 2014	79.75	79.75	79.65	79.74
357	NASDAQ	VWOB	Thu, Oct 30, 2014	79.59	79.75	79.59	79.66
356	NASDAQ	VWOB	Wed, Oct 29, 2014	79.59	79.72	79.49	79.59
355	NASDAQ	VWOB	Tue, Oct 28, 2014	79.40	79.54	79.39	79.45
354	NASDAQ	VWOB	Mon, Oct 27, 2014	79.30	79.39	79.25	79.37
353	NASDAQ	VWOB	Fri, Oct 24, 2014	79.34	79.40	79.24	79.36
352	NASDAQ	VWOB	Thu, Oct 23, 2014	79.33	79.33	79.25	79.28
351	NASDAQ	VWOB	Wed, Oct 22, 2014	79.30	79.39	79.15	79.32
350	NASDAQ	VWOB	Tue, Oct 21, 2014	79.35	79.35	79.15	79.26
349	NASDAQ	VWOB	Mon, Oct 20, 2014	79.34	79.43	79.24	79.43
348	NASDAQ	VWOB	Fri, Oct 17, 2014	79.20	79.27	79.01	79.23
347	NASDAQ	VWOB	Thu, Oct 16, 2014	79.14	79.14	78.75	78.99
346	NASDAQ	VWOB	Wed, Oct 15, 2014	79.08	79.35	79.02	79.15
345	NASDAQ	VWOB	Tue, Oct 14, 2014	79.23	79.23	79.02	79.18
344	NASDAQ	VWOB	Mon, Oct 13, 2014	79.16	79.32	79.00	79.05
343	NASDAQ	VWOB	Fri, Oct 10, 2014	79.08	79.30	78.91	79.05
342	NASDAQ	VWOB	Thu, Oct 9, 2014	79.23	79.35	79.08	79.09
341	NASDAQ	VWOB	Wed, Oct 8, 2014	78.83	79.10	78.81	79.08
340	NASDAQ	VWOB	Tue, Oct 7, 2014	78.79	78.86	78.70	78.76
339	NASDAQ	VWOB	Mon, Oct 6, 2014	78.65	78.75	78.52	78.71
338	NASDAQ	VWOB	Fri, Oct 3, 2014	78.69	78.74	78.45	78.64
337	NASDAQ	VWOB	Thu, Oct 2, 2014	78.68	78.84	78.48	78.54
336	NASDAQ	VWOB	Wed, Oct 1, 2014	78.61	78.69	78.48	78.64
335	NASDAQ	VWOB	Tue, Sep 30, 2014	79.08	79.08	78.76	78.76
334	NASDAQ	VWOB	Mon, Sep 29, 2014	79.02	79.35	78.95	79.02
333	NASDAQ	VWOB	Fri, Sep 26, 2014	79.39	79.43	79.31	79.42
332	NASDAQ	VWOB	Thu, Sep 25, 2014	79.53	79.63	79.39	79.52
331	NASDAQ	VWOB	Wed, Sep 24, 2014	79.45	79.53	79.44	79.53
330	NASDAQ	VWOB	Tue, Sep 23, 2014	79.20	79.37	79.18	79.33
329	NASDAQ	VWOB	Mon, Sep 22, 2014	79.32	79.32	79.22	79.28
328	NASDAQ	VWOB	Fri, Sep 19, 2014	79.23	79.17	78.99	79.13
327	NASDAQ	VWOB	Thu, Sep 18, 2014	79.10	79.10	78.86	78.89
326	NASDAQ	VWOB	Wed, Sep 17, 2014	79.27	79.27	79.02	79.13
325	NASDAQ	VWOB	Tue, Sep 16, 2014	79.34	79.34	79.02	79.19
324	NASDAQ	VWOB	Mon, Sep 15, 2014	79.39	79.39	79.20	79.21
323	NASDAQ	VWOB	Fri, Sep 12, 2014	79.64	79.64	79.33	79.40
322	NASDAQ	VWOB	Thu, Sep 11, 2014	79.86	79.86	79.80	79.82
321	NASDAQ	VWOB	Wed, Sep 10, 2014	79.63	79.74	79.55	79.74
320	NASDAQ	VWOB	Tue, Sep 9, 2014	79.91	79.94	79.72	79.73
319	NASDAQ	VWOB	Mon, Sep 8, 2014	80.33	80.33	79.95	79.97
318	NASDAQ	VWOB	Fri, Sep 5, 2014	80.12	80.33	80.07	80.33
317	NASDAQ	VWOB	Thu, Sep 4, 2014	80.36	80.40	80.05	80.05
316	NASDAQ	VWOB	Wed, Sep 3, 2014	80.10	80.28	80.00	80.10
315	NASDAQ	VWOB	Tue, Sep 2, 2014	80.47	80.47	80.05	80.05
314	NASDAQ	VWOB	Fri, Aug 29, 2014	80.80	80.85	80.68	80.82
313	NASDAQ	VWOB	Thu, Aug 28, 2014	81.30	81.30	80.72	80.87
312	NASDAQ	VWOB	Wed, Aug 27, 2014	80.87	81.02	80.77	81.02
311	NASDAQ	VWOB	Tue, Aug 26, 2014	80.56	80.68	80.52	80.59
310	NASDAQ	VWOB	Mon, Aug 25, 2014	80.54	80.57	80.47	80.47
309	NASDAQ	VWOB	Fri, Aug 22, 2014	80.59	80.93	80.39	80.44
308	NASDAQ	VWOB	Thu, Aug 21, 2014	80.54	80.63	80.47	80.47
307	NASDAQ	VWOB	Wed, Aug 20, 2014	80.59	80.74	80.47	80.51
306	NASDAQ	VWOB	Tue, Aug 19, 2014	80.82	80.82	80.59	80.65
305	NASDAQ	VWOB	Mon, Aug 18, 2014	80.63	80.63	80.38	80.57
304	NASDAQ	VWOB	Fri, Aug 15, 2014	80.70	80.70	80.30	80.32
303	NASDAQ	VWOB	Thu, Aug 14, 2014	80.15	80.49	80.09	80.20
302	NASDAQ	VWOB	Wed, Aug 13, 2014	79.64	79.93	79.64	79.90
301	NASDAQ	VWOB	Tue, Aug 12, 2014	79.68	79.97	79.68	79.78
300	NASDAQ	VWOB	Mon, Aug 11, 2014	79.65	79.72	79.65	79.72
299	NASDAQ	VWOB	Fri, Aug 8, 2014	79.45	79.81	79.45	79.53
298	NASDAQ	VWOB	Thu, Aug 7, 2014	79.75	79.79	79.36	79.58
297	NASDAQ	VWOB	Wed, Aug 6, 2014	79.64	79.64	79.50	79.53
296	NASDAQ	VWOB	Tue, Aug 5, 2014	79.72	79.97	79.50	79.62
295	NASDAQ	VWOB	Mon, Aug 4, 2014	79.20	80.29	79.20	79.73
294	NASDAQ	VWOB	Fri, Aug 1, 2014	79.83	79.92	79.55	79.74
293	NASDAQ	VWOB	Thu, Jul 31, 2014	80.48	80.48	80.05	80.22
292	NASDAQ	VWOB	Wed, Jul 30, 2014	80.69	80.91	80.54	80.58
291	NASDAQ	VWOB	Tue, Jul 29, 2014	80.66	80.79	80.59	80.67
290	NASDAQ	VWOB	Mon, Jul 28, 2014	81.06	81.06	80.61	80.67
289	NASDAQ	VWOB	Fri, Jul 25, 2014	81.27	81.27	80.99	81.03
288	NASDAQ	VWOB	Thu, Jul 24, 2014	81.51	81.51	81.00	81.04
287	NASDAQ	VWOB	Wed, Jul 23, 2014	80.87	81.10	80.86	81.02
286	NASDAQ	VWOB	Tue, Jul 22, 2014	80.62	80.79	80.60	80.78
285	NASDAQ	VWOB	Mon, Jul 21, 2014	80.76	80.76	80.54	80.61
284	NASDAQ	VWOB	Fri, Jul 18, 2014	80.55	80.76	80.55	80.55
283	NASDAQ	VWOB	Thu, Jul 17, 2014	80.93	80.93	80.40	80.52
282	NASDAQ	VWOB	Wed, Jul 16, 2014	80.78	80.85	80.68	80.77
281	NASDAQ	VWOB	Tue, Jul 15, 2014	80.77	80.81	80.61	80.76
280	NASDAQ	VWOB	Mon, Jul 14, 2014	80.90	80.90	80.61	80.75
279	NASDAQ	VWOB	Fri, Jul 11, 2014	80.75	80.81	80.64	80.73
278	NASDAQ	VWOB	Thu, Jul 10, 2014	80.60	81.01	80.49	80.66
277	NASDAQ	VWOB	Wed, Jul 9, 2014	80.60	80.67	80.54	80.66
276	NASDAQ	VWOB	Tue, Jul 8, 2014	80.40	80.60	80.35	80.56
275	NASDAQ	VWOB	Mon, Jul 7, 2014	80.27	80.42	80.22	80.30
274	NASDAQ	VWOB	Thu, Jul 3, 2014	80.20	80.30	80.15	80.27
273	NASDAQ	VWOB	Wed, Jul 2, 2014	80.21	80.35	80.21	80.30
272	NASDAQ	VWOB	Tue, Jul 1, 2014	80.45	80.45	80.20	80.30
271	NASDAQ	VWOB	Mon, Jun 30, 2014	80.72	80.74	80.66	80.72
270	NASDAQ	VWOB	Fri, Jun 27, 2014	80.72	80.79	80.66	80.72
269	NASDAQ	VWOB	Thu, Jun 26, 2014	80.65	80.88	80.60	80.79
268	NASDAQ	VWOB	Wed, Jun 25, 2014	80.72	80.73	80.70	80.72
267	NASDAQ	VWOB	Tue, Jun 24, 2014	80.52	80.56	80.48	80.56
266	NASDAQ	VWOB	Mon, Jun 23, 2014	80.35	80.56	80.21	80.38
265	NASDAQ	VWOB	Fri, Jun 20, 2014	80.31	80.31	80.06	80.24
264	NASDAQ	VWOB	Thu, Jun 19, 2014	80.61	80.61	80.07	80.19
263	NASDAQ	VWOB	Wed, Jun 18, 2014	80.34	80.35	79.89	80.23
262	NASDAQ	VWOB	Tue, Jun 17, 2014	80.29	80.35	80.21	80.24
261	NASDAQ	VWOB	Mon, Jun 16, 2014	80.42	80.44	80.21	80.34
260	NASDAQ	VWOB	Fri, Jun 13, 2014	80.52	80.57	80.34	80.50
259	NASDAQ	VWOB	Thu, Jun 12, 2014	80.35	80.54	80.35	80.53
258	NASDAQ	VWOB	Wed, Jun 11, 2014	80.70	80.71	80.46	80.64
257	NASDAQ	VWOB	Tue, Jun 10, 2014	80.83	81.01	80.74	80.91
256	NASDAQ	VWOB	Mon, Jun 9, 2014	80.90	81.27	80.80	80.92
255	NASDAQ	VWOB	Fri, Jun 6, 2014	80.65	80.95	80.62	80.95
254	NASDAQ	VWOB	Thu, Jun 5, 2014	79.89	80.35	79.89	80.30
253	NASDAQ	VWOB	Wed, Jun 4, 2014	80.06	80.30	79.99	80.13
252	NASDAQ	VWOB	Tue, Jun 3, 2014	80.98	80.98	80.26	80.32
251	NASDAQ	VWOB	Mon, Jun 2, 2014	80.75	80.75	80.50	80.70
250	NASDAQ	VWOB	Fri, May 30, 2014	81.05	80.91	80.85	80.91
249	NASDAQ	VWOB	Thu, May 29, 2014	81.02	81.02	80.76	80.91
248	NASDAQ	VWOB	Wed, May 28, 2014	80.53	80.66	80.40	80.64
247	NASDAQ	VWOB	Tue, May 27, 2014	80.32	80.32	80.22	80.28
246	NASDAQ	VWOB	Fri, May 23, 2014	80.19	80.19	80.12	80.14
245	NASDAQ	VWOB	Thu, May 22, 2014	80.05	80.06	79.99	80.04
244	NASDAQ	VWOB	Wed, May 21, 2014	79.90	80.05	79.80	80.05
243	NASDAQ	VWOB	Tue, May 20, 2014	79.88	79.89	79.87	79.88
242	NASDAQ	VWOB	Mon, May 19, 2014	79.93	79.93	79.77	79.87
241	NASDAQ	VWOB	Fri, May 16, 2014	80.03	79.92	79.68	79.84
240	NASDAQ	VWOB	Thu, May 15, 2014	80.33	80.33	79.72	79.96
239	NASDAQ	VWOB	Wed, May 14, 2014	79.63	79.82	79.63	79.81
238	NASDAQ	VWOB	Tue, May 13, 2014	79.39	79.67	79.39	79.61
237	NASDAQ	VWOB	Mon, May 12, 2014	79.61	79.61	79.44	79.51
236	NASDAQ	VWOB	Fri, May 9, 2014	79.73	79.73	79.51	79.60
235	NASDAQ	VWOB	Thu, May 8, 2014	79.07	79.62	79.07	79.54
234	NASDAQ	VWOB	Wed, May 7, 2014	78.91	79.13	78.90	79.01
233	NASDAQ	VWOB	Tue, May 6, 2014	78.19	78.22	78.18	78.66
232	NASDAQ	VWOB	Mon, May 5, 2014	78.81	78.93	78.50	78.72
231	NASDAQ	VWOB	Fri, May 2, 2014	78.79	78.69	78.40	78.64
230	NASDAQ	VWOB	Thu, May 1, 2014	78.36	78.61	78.16	78.61
229	NASDAQ	VWOB	Wed, Apr 30, 2014	78.46	78.72	78.37	78.55
228	NASDAQ	VWOB	Tue, Apr 29, 2014	78.46	78.47	78.29	78.37
227	NASDAQ	VWOB	Mon, Apr 28, 2014	78.43	78.51	78.06	78.16
226	NASDAQ	VWOB	Fri, Apr 25, 2014	78.47	78.47	78.07	78.30
225	NASDAQ	VWOB	Thu, Apr 24, 2014	78.10	78.14	78.09	78.43
224	NASDAQ	VWOB	Wed, Apr 23, 2014	78.41	78.59	78.41	78.45
223	NASDAQ	VWOB	Tue, Apr 22, 2014	79.05	79.06	78.49	78.60
222	NASDAQ	VWOB	Mon, Apr 21, 2014	79.01	79.18	78.55	79.00
221	NASDAQ	VWOB	Thu, Apr 17, 2014	78.88	79.08	78.81	78.99
220	NASDAQ	VWOB	Wed, Apr 16, 2014	78.92	78.92	78.77	78.82
219	NASDAQ	VWOB	Tue, Apr 15, 2014	79.06	79.06	78.40	78.78
218	NASDAQ	VWOB	Mon, Apr 14, 2014	79.04	79.04	78.40	78.86
217	NASDAQ	VWOB	Fri, Apr 11, 2014	79.00	79.09	79.00	79.01
216	NASDAQ	VWOB	Thu, Apr 10, 2014	79.17	79.17	78.82	79.01
215	NASDAQ	VWOB	Wed, Apr 9, 2014	77.63	77.71	77.61	78.59
214	NASDAQ	VWOB	Tue, Apr 8, 2014	77.50	77.56	77.48	78.50
213	NASDAQ	VWOB	Mon, Apr 7, 2014	78.50	78.50	78.07	78.30
212	NASDAQ	VWOB	Fri, Apr 4, 2014	78.00	78.30	77.98	78.30
211	NASDAQ	VWOB	Thu, Apr 3, 2014	77.97	78.01	77.75	78.00
210	NASDAQ	VWOB	Wed, Apr 2, 2014	77.95	78.20	77.82	77.97
209	NASDAQ	VWOB	Tue, Apr 1, 2014	77.95	78.05	77.95	78.02
208	NASDAQ	VWOB	Mon, Mar 31, 2014	77.28	77.35	77.28	78.23
207	NASDAQ	VWOB	Fri, Mar 28, 2014	78.29	78.42	77.72	78.14
206	NASDAQ	VWOB	Thu, Mar 27, 2014	76.89	76.97	76.88	78.06
205	NASDAQ	VWOB	Wed, Mar 26, 2014	77.24	77.67	77.24	77.67
204	NASDAQ	VWOB	Tue, Mar 25, 2014	77.04	77.38	77.04	77.25
203	NASDAQ	VWOB	Mon, Mar 24, 2014	76.35	76.41	76.33	77.23
202	NASDAQ	VWOB	Fri, Mar 21, 2014	77.26	77.26	77.02	77.10
201	NASDAQ	VWOB	Thu, Mar 20, 2014	77.09	77.30	76.97	77.05
200	NASDAQ	VWOB	Wed, Mar 19, 2014	76.97	77.45	76.97	77.29
199	NASDAQ	VWOB	Tue, Mar 18, 2014	77.28	77.28	77.04	77.15
198	NASDAQ	VWOB	Mon, Mar 17, 2014	77.20	77.25	76.94	77.00
197	NASDAQ	VWOB	Fri, Mar 14, 2014	77.05	77.32	76.90	76.99
196	NASDAQ	VWOB	Thu, Mar 13, 2014	77.33	77.33	77.07	77.10
195	NASDAQ	VWOB	Wed, Mar 12, 2014	77.30	77.30	76.82	77.05
194	NASDAQ	VWOB	Tue, Mar 11, 2014	77.44	77.44	77.18	77.28
193	NASDAQ	VWOB	Mon, Mar 10, 2014	77.40	77.40	77.03	77.33
192	NASDAQ	VWOB	Fri, Mar 7, 2014	77.59	77.59	77.23	77.34
191	NASDAQ	VWOB	Thu, Mar 6, 2014	77.45	77.49	77.10	77.40
190	NASDAQ	VWOB	Wed, Mar 5, 2014	77.70	77.70	77.21	77.35
189	NASDAQ	VWOB	Tue, Mar 4, 2014	77.35	77.48	77.27	77.48
188	NASDAQ	VWOB	Mon, Mar 3, 2014	77.50	77.50	77.20	77.30
187	NASDAQ	VWOB	Fri, Feb 28, 2014	77.65	77.90	77.64	77.82
186	NASDAQ	VWOB	Thu, Feb 27, 2014	77.14	77.67	77.14	77.63
185	NASDAQ	VWOB	Wed, Feb 26, 2014	77.16	77.57	77.16	77.54
184	NASDAQ	VWOB	Tue, Feb 25, 2014	77.05	77.42	77.03	77.35
183	NASDAQ	VWOB	Mon, Feb 24, 2014	76.85	77.11	76.84	77.08
182	NASDAQ	VWOB	Fri, Feb 21, 2014	76.23	76.77	76.23	76.76
181	NASDAQ	VWOB	Thu, Feb 20, 2014	76.81	76.81	76.11	76.37
180	NASDAQ	VWOB	Wed, Feb 19, 2014	76.89	76.82	76.30	76.73
179	NASDAQ	VWOB	Tue, Feb 18, 2014	76.28	76.78	76.28	76.68
178	NASDAQ	VWOB	Fri, Feb 14, 2014	76.19	76.70	76.18	76.30
177	NASDAQ	VWOB	Thu, Feb 13, 2014	76.59	76.68	76.53	76.68
176	NASDAQ	VWOB	Wed, Feb 12, 2014	76.80	76.79	76.66	76.69
175	NASDAQ	VWOB	Tue, Feb 11, 2014	76.90	76.90	76.67	76.72
174	NASDAQ	VWOB	Mon, Feb 10, 2014	76.72	76.72	76.62	76.66
173	NASDAQ	VWOB	Fri, Feb 7, 2014	76.51	76.61	76.26	76.60
172	NASDAQ	VWOB	Thu, Feb 6, 2014	76.06	76.36	76.06	76.29
171	NASDAQ	VWOB	Wed, Feb 5, 2014	76.04	76.27	76.04	76.25
170	NASDAQ	VWOB	Tue, Feb 4, 2014	76.04	76.07	75.81	76.03
169	NASDAQ	VWOB	Mon, Feb 3, 2014	75.90	75.96	75.55	75.77
168	NASDAQ	VWOB	Fri, Jan 31, 2014	76.05	76.07	75.90	75.91
167	NASDAQ	VWOB	Thu, Jan 30, 2014	76.23	76.28	76.22	76.24
166	NASDAQ	VWOB	Wed, Jan 29, 2014	76.27	76.29	76.08	76.27
165	NASDAQ	VWOB	Tue, Jan 28, 2014	76.06	76.27	76.06	76.27
164	NASDAQ	VWOB	Mon, Jan 27, 2014	76.17	76.21	76.02	76.05
163	NASDAQ	VWOB	Fri, Jan 24, 2014	76.49	76.49	76.25	76.25
162	NASDAQ	VWOB	Thu, Jan 23, 2014	76.99	76.99	76.50	76.50
161	NASDAQ	VWOB	Wed, Jan 22, 2014	76.98	77.06	76.90	76.96
160	NASDAQ	VWOB	Tue, Jan 21, 2014	77.20	77.20	77.00	77.06
159	NASDAQ	VWOB	Fri, Jan 17, 2014	77.20	77.20	77.07	77.15
158	NASDAQ	VWOB	Thu, Jan 16, 2014	77.24	77.24	76.91	76.91
157	NASDAQ	VWOB	Wed, Jan 15, 2014	77.03	77.03	76.92	76.98
156	NASDAQ	VWOB	Tue, Jan 14, 2014	76.81	76.91	76.73	76.91
155	NASDAQ	VWOB	Mon, Jan 13, 2014	77.03	77.03	76.81	76.87
154	NASDAQ	VWOB	Fri, Jan 10, 2014	76.82	76.91	76.67	76.90
153	NASDAQ	VWOB	Thu, Jan 9, 2014	76.72	76.72	76.50	76.54
152	NASDAQ	VWOB	Wed, Jan 8, 2014	76.65	76.65	76.37	76.52
151	NASDAQ	VWOB	Tue, Jan 7, 2014	76.84	76.84	76.62	76.74
150	NASDAQ	VWOB	Mon, Jan 6, 2014	76.56	76.75	76.50	76.65
149	NASDAQ	VWOB	Fri, Jan 3, 2014	76.26	76.49	76.26	76.48
148	NASDAQ	VWOB	Thu, Jan 2, 2014	76.47	76.47	76.35	76.44
147	NASDAQ	VWOB	Tue, Dec 31, 2013	76.84	76.84	76.52	76.56
146	NASDAQ	VWOB	Mon, Dec 30, 2013	76.56	76.56	76.34	76.51
145	NASDAQ	VWOB	Fri, Dec 27, 2013	76.37	76.49	76.20	76.31
144	NASDAQ	VWOB	Thu, Dec 26, 2013	76.49	76.54	76.28	76.44
143	NASDAQ	VWOB	Tue, Dec 24, 2013	76.83	76.83	76.39	76.54
142	NASDAQ	VWOB	Mon, Dec 23, 2013	77.02	77.03	76.62	76.83
141	NASDAQ	VWOB	Fri, Dec 20, 2013	76.71	76.71	76.55	76.55
140	NASDAQ	VWOB	Thu, Dec 19, 2013	76.72	76.72	76.35	76.51
139	NASDAQ	VWOB	Wed, Dec 18, 2013	76.43	76.70	76.33	76.53
138	NASDAQ	VWOB	Tue, Dec 17, 2013	76.44	76.46	76.29	76.43
137	NASDAQ	VWOB	Mon, Dec 16, 2013	76.49	76.51	76.26	76.31
136	NASDAQ	VWOB	Fri, Dec 13, 2013	76.47	76.47	76.08	76.35
135	NASDAQ	VWOB	Thu, Dec 12, 2013	76.46	76.46	75.98	76.11
134	NASDAQ	VWOB	Wed, Dec 11, 2013	76.73	76.40	76.06	76.06
133	NASDAQ	VWOB	Tue, Dec 10, 2013	76.63	76.63	76.46	76.59
132	NASDAQ	VWOB	Mon, Dec 9, 2013	76.32	76.34	76.15	76.25
131	NASDAQ	VWOB	Fri, Dec 6, 2013	75.98	76.11	75.98	76.04
130	NASDAQ	VWOB	Thu, Dec 5, 2013	76.19	76.19	75.80	75.99
129	NASDAQ	VWOB	Wed, Dec 4, 2013	76.00	76.07	75.85	75.98
128	NASDAQ	VWOB	Tue, Dec 3, 2013	76.04	76.10	75.88	76.10
127	NASDAQ	VWOB	Mon, Dec 2, 2013	76.77	76.77	76.00	76.02
126	NASDAQ	VWOB	Fri, Nov 29, 2013	76.69	76.69	76.59	76.63
125	NASDAQ	VWOB	Wed, Nov 27, 2013	76.77	76.77	76.47	76.52
124	NASDAQ	VWOB	Tue, Nov 26, 2013	76.86	76.86	76.67	76.74
123	NASDAQ	VWOB	Mon, Nov 25, 2013	76.70	76.77	76.58	76.75
122	NASDAQ	VWOB	Fri, Nov 22, 2013	76.55	76.67	76.51	76.65
121	NASDAQ	VWOB	Thu, Nov 21, 2013	76.59	76.59	76.21	76.50
120	NASDAQ	VWOB	Wed, Nov 20, 2013	76.71	76.72	76.53	76.65
119	NASDAQ	VWOB	Tue, Nov 19, 2013	76.77	76.82	76.66	76.71
118	NASDAQ	VWOB	Mon, Nov 18, 2013	76.68	76.87	76.64	76.66
117	NASDAQ	VWOB	Fri, Nov 15, 2013	75.87	76.49	75.87	76.49
116	NASDAQ	VWOB	Thu, Nov 14, 2013	76.25	76.25	76.11	76.11
115	NASDAQ	VWOB	Wed, Nov 13, 2013	75.70	76.09	75.68	75.92
114	NASDAQ	VWOB	Tue, Nov 12, 2013	76.37	76.37	75.95	76.10
113	NASDAQ	VWOB	Mon, Nov 11, 2013	76.24	76.58	76.24	76.40
112	NASDAQ	VWOB	Fri, Nov 8, 2013	77.24	77.00	76.23	76.50
111	NASDAQ	VWOB	Thu, Nov 7, 2013	77.27	77.32	77.00	77.05
110	NASDAQ	VWOB	Wed, Nov 6, 2013	77.25	77.25	77.00	77.03
109	NASDAQ	VWOB	Tue, Nov 5, 2013	77.60	77.60	77.00	77.10
108	NASDAQ	VWOB	Mon, Nov 4, 2013	77.56	77.56	77.50	77.52
107	NASDAQ	VWOB	Fri, Nov 1, 2013	77.80	77.80	77.23	77.23
106	NASDAQ	VWOB	Thu, Oct 31, 2013	77.77	78.16	77.91	78.05
105	NASDAQ	VWOB	Wed, Oct 30, 2013	77.71	78.14	77.71	77.83
104	NASDAQ	VWOB	Tue, Oct 29, 2013	78.87	78.87	78.00	78.10
103	NASDAQ	VWOB	Mon, Oct 28, 2013	78.23	78.24	77.94	78.11
102	NASDAQ	VWOB	Fri, Oct 25, 2013	77.94	78.42	77.94	78.33
101	NASDAQ	VWOB	Thu, Oct 24, 2013	78.36	78.36	78.10	78.18
100	NASDAQ	VWOB	Wed, Oct 23, 2013	78.07	78.24	78.07	78.24
99	NASDAQ	VWOB	Tue, Oct 22, 2013	78.05	78.08	77.83	78.08
98	NASDAQ	VWOB	Mon, Oct 21, 2013	77.90	77.90	77.85	77.89
97	NASDAQ	VWOB	Fri, Oct 18, 2013	77.56	77.96	77.56	77.79
96	NASDAQ	VWOB	Thu, Oct 17, 2013	77.23	77.59	77.23	77.54
95	NASDAQ	VWOB	Wed, Oct 16, 2013	76.96	77.25	76.96	77.10
94	NASDAQ	VWOB	Tue, Oct 15, 2013	77.20	77.24	76.66	76.83
93	NASDAQ	VWOB	Mon, Oct 14, 2013	77.30	77.38	77.24	77.29
92	NASDAQ	VWOB	Fri, Oct 11, 2013	77.19	77.27	76.86	77.22
91	NASDAQ	VWOB	Thu, Oct 10, 2013	77.14	77.14	76.89	77.07
90	NASDAQ	VWOB	Wed, Oct 9, 2013	76.86	77.16	76.48	77.11
89	NASDAQ	VWOB	Tue, Oct 8, 2013	77.00	77.00	76.84	76.88
88	NASDAQ	VWOB	Mon, Oct 7, 2013	77.04	77.04	76.86	76.97
87	NASDAQ	VWOB	Fri, Oct 4, 2013	76.51	76.85	76.51	76.63
86	NASDAQ	VWOB	Thu, Oct 3, 2013	76.45	76.45	76.38	76.41
85	NASDAQ	VWOB	Wed, Oct 2, 2013	76.46	76.50	76.34	76.43
84	NASDAQ	VWOB	Tue, Oct 1, 2013	76.80	76.54	76.40	76.47
83	NASDAQ	VWOB	Mon, Sep 30, 2013	76.28	76.91	76.28	76.89
82	NASDAQ	VWOB	Fri, Sep 27, 2013	76.81	76.86	76.76	76.83
81	NASDAQ	VWOB	Thu, Sep 26, 2013	77.45	77.30	76.99	77.05
80	NASDAQ	VWOB	Wed, Sep 25, 2013	77.20	77.30	77.16	77.29
79	NASDAQ	VWOB	Tue, Sep 24, 2013	77.61	77.61	76.70	77.16
78	NASDAQ	VWOB	Mon, Sep 23, 2013	77.70	77.70	77.35	77.35
77	NASDAQ	VWOB	Fri, Sep 20, 2013	77.50	77.50	76.91	77.30
76	NASDAQ	VWOB	Thu, Sep 19, 2013	76.51	77.56	76.47	77.29
75	NASDAQ	VWOB	Wed, Sep 18, 2013	76.17	76.50	76.17	76.50
74	NASDAQ	VWOB	Tue, Sep 17, 2013	76.24	76.24	75.94	76.17
73	NASDAQ	VWOB	Mon, Sep 16, 2013	75.47	76.04	75.47	75.95
72	NASDAQ	VWOB	Fri, Sep 13, 2013	75.10	75.33	75.11	75.30
71	NASDAQ	VWOB	Thu, Sep 12, 2013	75.30	75.36	75.22	75.22
70	NASDAQ	VWOB	Wed, Sep 11, 2013	74.70	75.00	74.70	74.96
69	NASDAQ	VWOB	Tue, Sep 10, 2013	74.60	74.69	74.31	74.68
68	NASDAQ	VWOB	Mon, Sep 9, 2013	75.17	75.17	74.68	74.72
67	NASDAQ	VWOB	Fri, Sep 6, 2013	74.25	74.64	74.40	74.43
66	NASDAQ	VWOB	Thu, Sep 5, 2013	74.25	74.25	74.05	74.13
65	NASDAQ	VWOB	Wed, Sep 4, 2013	74.44	74.36	74.27	74.31
64	NASDAQ	VWOB	Tue, Sep 3, 2013	74.45	74.45	74.25	74.32
63	NASDAQ	VWOB	Fri, Aug 30, 2013	75.15	75.15	74.85	74.85
62	NASDAQ	VWOB	Thu, Aug 29, 2013	74.80	75.08	74.80	75.07
61	NASDAQ	VWOB	Wed, Aug 28, 2013	75.10	75.11	74.94	74.96
60	NASDAQ	VWOB	Tue, Aug 27, 2013	75.45	75.30	75.00	75.27
59	NASDAQ	VWOB	Mon, Aug 26, 2013	75.35	75.54	75.31	75.53
58	NASDAQ	VWOB	Fri, Aug 23, 2013	74.92	75.31	74.92	75.31
57	NASDAQ	VWOB	Thu, Aug 22, 2013	75.43	75.43	74.78	74.78
56	NASDAQ	VWOB	Wed, Aug 21, 2013	75.31	75.27	74.65	74.86
55	NASDAQ	VWOB	Tue, Aug 20, 2013	75.27	75.35	74.94	75.05
54	NASDAQ	VWOB	Mon, Aug 19, 2013	75.75	75.75	74.98	74.98
53	NASDAQ	VWOB	Fri, Aug 16, 2013	76.28	76.28	75.90	76.05
52	NASDAQ	VWOB	Thu, Aug 15, 2013	76.25	76.25	76.20	76.22
51	NASDAQ	VWOB	Wed, Aug 14, 2013	76.60	76.60	76.51	76.57
50	NASDAQ	VWOB	Tue, Aug 13, 2013	76.50	76.64	76.47	76.47
49	NASDAQ	VWOB	Mon, Aug 12, 2013	76.79	76.79	76.72	76.79
48	NASDAQ	VWOB	Fri, Aug 9, 2013	76.60	76.79	76.60	76.79
47	NASDAQ	VWOB	Thu, Aug 8, 2013	76.55	76.73	76.50	76.73
46	NASDAQ	VWOB	Wed, Aug 7, 2013	76.77	76.77	76.31	76.46
45	NASDAQ	VWOB	Tue, Aug 6, 2013	76.66	76.66	76.45	76.60
44	NASDAQ	VWOB	Mon, Aug 5, 2013	76.51	76.80	76.47	76.74
43	NASDAQ	VWOB	Fri, Aug 2, 2013	76.75	76.83	76.52	76.70
42	NASDAQ	VWOB	Thu, Aug 1, 2013	76.56	76.78	76.52	76.52
41	NASDAQ	VWOB	Wed, Jul 31, 2013	77.35	77.35	76.64	76.68
40	NASDAQ	VWOB	Tue, Jul 30, 2013	76.90	77.25	76.87	77.12
39	NASDAQ	VWOB	Mon, Jul 29, 2013	77.45	77.45	77.13	77.13
38	NASDAQ	VWOB	Fri, Jul 26, 2013	77.50	77.50	77.13	77.27
37	NASDAQ	VWOB	Thu, Jul 25, 2013	77.50	77.31	77.01	77.23
36	NASDAQ	VWOB	Wed, Jul 24, 2013	77.72	77.72	77.34	77.34
35	NASDAQ	VWOB	Tue, Jul 23, 2013	77.98	77.98	77.70	77.78
34	NASDAQ	VWOB	Mon, Jul 22, 2013	78.05	78.20	77.80	77.94
33	NASDAQ	VWOB	Fri, Jul 19, 2013	77.79	77.81	77.70	77.79
32	NASDAQ	VWOB	Thu, Jul 18, 2013	77.70	77.81	77.54	77.75
31	NASDAQ	VWOB	Wed, Jul 17, 2013	77.26	77.26	77.01	77.24
30	NASDAQ	VWOB	Tue, Jul 16, 2013	77.14	77.50	76.81	76.88
29	NASDAQ	VWOB	Mon, Jul 15, 2013	77.18	77.18	76.47	76.62
28	NASDAQ	VWOB	Fri, Jul 12, 2013	76.95	76.95	75.80	76.25
27	NASDAQ	VWOB	Thu, Jul 11, 2013	76.00	76.79	76.00	76.64
26	NASDAQ	VWOB	Wed, Jul 10, 2013	76.49	76.49	75.87	75.87
25	NASDAQ	VWOB	Tue, Jul 9, 2013	76.23	76.40	76.00	76.30
24	NASDAQ	VWOB	Mon, Jul 8, 2013	75.98	75.98	75.51	75.85
23	NASDAQ	VWOB	Fri, Jul 5, 2013	76.55	76.55	75.54	75.68
22	NASDAQ	VWOB	Wed, Jul 3, 2013	77.12	77.12	76.47	76.54
21	NASDAQ	VWOB	Tue, Jul 2, 2013	76.90	76.90	76.54	76.54
20	NASDAQ	VWOB	Mon, Jul 1, 2013	75.96	76.40	75.96	76.40
19	NASDAQ	VWOB	Fri, Jun 28, 2013	75.29	76.04	75.29	76.03
18	NASDAQ	VWOB	Thu, Jun 27, 2013	75.47	76.00	75.64	75.87
17	NASDAQ	VWOB	Wed, Jun 26, 2013	75.20	75.20	74.91	74.91
16	NASDAQ	VWOB	Tue, Jun 25, 2013	74.75	75.00	74.50	74.59
15	NASDAQ	VWOB	Mon, Jun 24, 2013	75.75	75.75	73.49	74.46
14	NASDAQ	VWOB	Fri, Jun 21, 2013	76.80	76.80	74.90	75.22
13	NASDAQ	VWOB	Thu, Jun 20, 2013	77.50	77.50	75.35	75.49
12	NASDAQ	VWOB	Wed, Jun 19, 2013	78.99	78.42	77.01	77.21
11	NASDAQ	VWOB	Tue, Jun 18, 2013	78.59	78.59	78.11	78.11
10	NASDAQ	VWOB	Mon, Jun 17, 2013	79.75	79.75	78.72	78.72
9	NASDAQ	VWOB	Fri, Jun 14, 2013	78.64	79.30	78.64	79.16
8	NASDAQ	VWOB	Thu, Jun 13, 2013	77.99	78.24	77.65	78.24
7	NASDAQ	VWOB	Wed, Jun 12, 2013	78.31	78.31	77.50	77.50
6	NASDAQ	VWOB	Tue, Jun 11, 2013	77.26	77.26	76.21	76.50
5	NASDAQ	VWOB	Mon, Jun 10, 2013	78.74	78.74	77.42	77.75
4	NASDAQ	VWOB	Fri, Jun 7, 2013	79.00	79.00	78.15	78.52
3	NASDAQ	VWOB	Thu, Jun 6, 2013	79.57	79.57	78.60	78.91
2	NASDAQ	VWOB	Wed, Jun 5, 2013	79.86	79.86	79.33	79.33
1	NASDAQ	VWOB	Tue, Jun 4, 2013	80.15	80.15	79.84	79.87
#	Exchange	Symbol	Date	Open	High	Low	Close

Vanguard Emerging Markets Government Bond ETF NASDAQ:VWOB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024