Below are the 1946 trading days of historical prices for VXTB2.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 1946 | INDEXCBOE | VXTB2 | Thu, Mar 7, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1945 | INDEXCBOE | VXTB2 | Wed, Mar 6, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1944 | INDEXCBOE | VXTB2 | Tue, Mar 5, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1943 | INDEXCBOE | VXTB2 | Mon, Mar 4, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1942 | INDEXCBOE | VXTB2 | Fri, Mar 1, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1941 | INDEXCBOE | VXTB2 | Thu, Feb 29, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1940 | INDEXCBOE | VXTB2 | Wed, Feb 28, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1939 | INDEXCBOE | VXTB2 | Tue, Feb 27, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1938 | INDEXCBOE | VXTB2 | Mon, Feb 26, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1937 | INDEXCBOE | VXTB2 | Fri, Feb 23, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1936 | INDEXCBOE | VXTB2 | Thu, Feb 22, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1935 | INDEXCBOE | VXTB2 | Wed, Feb 21, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1934 | INDEXCBOE | VXTB2 | Tue, Feb 20, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1933 | INDEXCBOE | VXTB2 | Fri, Feb 16, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1932 | INDEXCBOE | VXTB2 | Thu, Feb 15, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1931 | INDEXCBOE | VXTB2 | Wed, Feb 14, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1930 | INDEXCBOE | VXTB2 | Tue, Feb 13, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1929 | INDEXCBOE | VXTB2 | Mon, Feb 12, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1928 | INDEXCBOE | VXTB2 | Fri, Feb 9, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1927 | INDEXCBOE | VXTB2 | Thu, Feb 8, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1926 | INDEXCBOE | VXTB2 | Wed, Feb 7, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1925 | INDEXCBOE | VXTB2 | Tue, Feb 6, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1924 | INDEXCBOE | VXTB2 | Mon, Feb 5, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1923 | INDEXCBOE | VXTB2 | Fri, Feb 2, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1922 | INDEXCBOE | VXTB2 | Thu, Feb 1, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1921 | INDEXCBOE | VXTB2 | Wed, Jan 31, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1920 | INDEXCBOE | VXTB2 | Tue, Jan 30, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1919 | INDEXCBOE | VXTB2 | Mon, Jan 29, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1918 | INDEXCBOE | VXTB2 | Fri, Jan 26, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1917 | INDEXCBOE | VXTB2 | Thu, Jan 25, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1916 | INDEXCBOE | VXTB2 | Wed, Jan 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1915 | INDEXCBOE | VXTB2 | Tue, Jan 23, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1914 | INDEXCBOE | VXTB2 | Mon, Jan 22, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1913 | INDEXCBOE | VXTB2 | Fri, Jan 19, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1912 | INDEXCBOE | VXTB2 | Thu, Jan 18, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1911 | INDEXCBOE | VXTB2 | Wed, Jan 17, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1910 | INDEXCBOE | VXTB2 | Tue, Jan 16, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1909 | INDEXCBOE | VXTB2 | Fri, Jan 12, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1908 | INDEXCBOE | VXTB2 | Thu, Jan 11, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1907 | INDEXCBOE | VXTB2 | Wed, Jan 10, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1906 | INDEXCBOE | VXTB2 | Tue, Jan 9, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1905 | INDEXCBOE | VXTB2 | Mon, Jan 8, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1904 | INDEXCBOE | VXTB2 | Fri, Jan 5, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1903 | INDEXCBOE | VXTB2 | Thu, Jan 4, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1902 | INDEXCBOE | VXTB2 | Wed, Jan 3, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1901 | INDEXCBOE | VXTB2 | Tue, Jan 2, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1900 | INDEXCBOE | VXTB2 | Fri, Dec 29, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1899 | INDEXCBOE | VXTB2 | Thu, Dec 28, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1898 | INDEXCBOE | VXTB2 | Wed, Dec 27, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1897 | INDEXCBOE | VXTB2 | Tue, Dec 26, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1896 | INDEXCBOE | VXTB2 | Fri, Dec 22, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1895 | INDEXCBOE | VXTB2 | Thu, Dec 21, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1894 | INDEXCBOE | VXTB2 | Wed, Dec 20, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1893 | INDEXCBOE | VXTB2 | Tue, Dec 19, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1892 | INDEXCBOE | VXTB2 | Mon, Dec 18, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1891 | INDEXCBOE | VXTB2 | Fri, Dec 15, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1890 | INDEXCBOE | VXTB2 | Thu, Dec 14, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1889 | INDEXCBOE | VXTB2 | Wed, Dec 13, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1888 | INDEXCBOE | VXTB2 | Tue, Dec 12, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1887 | INDEXCBOE | VXTB2 | Mon, Dec 11, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1886 | INDEXCBOE | VXTB2 | Fri, Dec 8, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1885 | INDEXCBOE | VXTB2 | Thu, Dec 7, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1884 | INDEXCBOE | VXTB2 | Wed, Dec 6, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1883 | INDEXCBOE | VXTB2 | Tue, Dec 5, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1882 | INDEXCBOE | VXTB2 | Mon, Dec 4, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1881 | INDEXCBOE | VXTB2 | Fri, Dec 1, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1880 | INDEXCBOE | VXTB2 | Thu, Nov 30, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1879 | INDEXCBOE | VXTB2 | Wed, Nov 29, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1878 | INDEXCBOE | VXTB2 | Tue, Nov 28, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1877 | INDEXCBOE | VXTB2 | Mon, Nov 27, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1876 | INDEXCBOE | VXTB2 | Fri, Nov 24, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1875 | INDEXCBOE | VXTB2 | Wed, Nov 22, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1874 | INDEXCBOE | VXTB2 | Tue, Nov 21, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1873 | INDEXCBOE | VXTB2 | Mon, Nov 20, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1872 | INDEXCBOE | VXTB2 | Fri, Nov 17, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1871 | INDEXCBOE | VXTB2 | Thu, Nov 16, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1870 | INDEXCBOE | VXTB2 | Wed, Nov 15, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1869 | INDEXCBOE | VXTB2 | Tue, Nov 14, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1868 | INDEXCBOE | VXTB2 | Mon, Nov 13, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1867 | INDEXCBOE | VXTB2 | Fri, Nov 10, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1866 | INDEXCBOE | VXTB2 | Thu, Nov 9, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1865 | INDEXCBOE | VXTB2 | Wed, Nov 8, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1864 | INDEXCBOE | VXTB2 | Tue, Nov 7, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1863 | INDEXCBOE | VXTB2 | Mon, Nov 6, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1862 | INDEXCBOE | VXTB2 | Fri, Nov 3, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1861 | INDEXCBOE | VXTB2 | Thu, Nov 2, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1860 | INDEXCBOE | VXTB2 | Wed, Nov 1, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1859 | INDEXCBOE | VXTB2 | Tue, Oct 31, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1858 | INDEXCBOE | VXTB2 | Mon, Oct 30, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1857 | INDEXCBOE | VXTB2 | Fri, Oct 27, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1856 | INDEXCBOE | VXTB2 | Thu, Oct 26, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1855 | INDEXCBOE | VXTB2 | Wed, Oct 25, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1854 | INDEXCBOE | VXTB2 | Tue, Oct 24, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 1853 | INDEXCBOE | VXTB2 | Mon, Oct 23, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1852 | INDEXCBOE | VXTB2 | Fri, Oct 20, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1851 | INDEXCBOE | VXTB2 | Thu, Oct 19, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1850 | INDEXCBOE | VXTB2 | Wed, Oct 18, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1849 | INDEXCBOE | VXTB2 | Tue, Oct 17, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1848 | INDEXCBOE | VXTB2 | Mon, Oct 16, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1847 | INDEXCBOE | VXTB2 | Fri, Oct 13, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1846 | INDEXCBOE | VXTB2 | Thu, Oct 12, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1845 | INDEXCBOE | VXTB2 | Wed, Oct 11, 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 1844 | INDEXCBOE | VXTB2 | Tue, Oct 10, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1843 | INDEXCBOE | VXTB2 | Mon, Oct 9, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1842 | INDEXCBOE | VXTB2 | Fri, Oct 6, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1841 | INDEXCBOE | VXTB2 | Thu, Oct 5, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1840 | INDEXCBOE | VXTB2 | Wed, Oct 4, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1839 | INDEXCBOE | VXTB2 | Tue, Oct 3, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1838 | INDEXCBOE | VXTB2 | Mon, Oct 2, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1837 | INDEXCBOE | VXTB2 | Fri, Sep 29, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1836 | INDEXCBOE | VXTB2 | Thu, Sep 28, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1835 | INDEXCBOE | VXTB2 | Wed, Sep 27, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1834 | INDEXCBOE | VXTB2 | Tue, Sep 26, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1833 | INDEXCBOE | VXTB2 | Mon, Sep 25, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1832 | INDEXCBOE | VXTB2 | Fri, Sep 22, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1831 | INDEXCBOE | VXTB2 | Thu, Sep 21, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1830 | INDEXCBOE | VXTB2 | Wed, Sep 20, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1829 | INDEXCBOE | VXTB2 | Tue, Sep 19, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1828 | INDEXCBOE | VXTB2 | Mon, Sep 18, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1827 | INDEXCBOE | VXTB2 | Fri, Sep 15, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1826 | INDEXCBOE | VXTB2 | Thu, Sep 14, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1825 | INDEXCBOE | VXTB2 | Wed, Sep 13, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1824 | INDEXCBOE | VXTB2 | Tue, Sep 12, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1823 | INDEXCBOE | VXTB2 | Mon, Sep 11, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1822 | INDEXCBOE | VXTB2 | Fri, Sep 8, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1821 | INDEXCBOE | VXTB2 | Thu, Sep 7, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1820 | INDEXCBOE | VXTB2 | Wed, Sep 6, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1819 | INDEXCBOE | VXTB2 | Tue, Sep 5, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1818 | INDEXCBOE | VXTB2 | Fri, Sep 1, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1817 | INDEXCBOE | VXTB2 | Thu, Aug 31, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1816 | INDEXCBOE | VXTB2 | Wed, Aug 30, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1815 | INDEXCBOE | VXTB2 | Tue, Aug 29, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1814 | INDEXCBOE | VXTB2 | Mon, Aug 28, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1813 | INDEXCBOE | VXTB2 | Fri, Aug 25, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1812 | INDEXCBOE | VXTB2 | Thu, Aug 24, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1811 | INDEXCBOE | VXTB2 | Wed, Aug 23, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1810 | INDEXCBOE | VXTB2 | Tue, Aug 22, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1809 | INDEXCBOE | VXTB2 | Mon, Aug 21, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1808 | INDEXCBOE | VXTB2 | Fri, Aug 18, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1807 | INDEXCBOE | VXTB2 | Thu, Aug 17, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1806 | INDEXCBOE | VXTB2 | Wed, Aug 16, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1805 | INDEXCBOE | VXTB2 | Tue, Aug 15, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1804 | INDEXCBOE | VXTB2 | Mon, Aug 14, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1803 | INDEXCBOE | VXTB2 | Fri, Aug 11, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 1802 | INDEXCBOE | VXTB2 | Thu, Aug 10, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1801 | INDEXCBOE | VXTB2 | Wed, Aug 9, 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 1800 | INDEXCBOE | VXTB2 | Tue, Aug 8, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1799 | INDEXCBOE | VXTB2 | Mon, Aug 7, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1798 | INDEXCBOE | VXTB2 | Fri, Aug 4, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1797 | INDEXCBOE | VXTB2 | Thu, Aug 3, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1796 | INDEXCBOE | VXTB2 | Wed, Aug 2, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1795 | INDEXCBOE | VXTB2 | Tue, Aug 1, 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 1794 | INDEXCBOE | VXTB2 | Mon, Jul 31, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1793 | INDEXCBOE | VXTB2 | Fri, Jul 28, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1792 | INDEXCBOE | VXTB2 | Thu, Jul 27, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1791 | INDEXCBOE | VXTB2 | Wed, Jul 26, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1790 | INDEXCBOE | VXTB2 | Tue, Jul 25, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1789 | INDEXCBOE | VXTB2 | Mon, Jul 24, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1788 | INDEXCBOE | VXTB2 | Fri, Jul 21, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1787 | INDEXCBOE | VXTB2 | Thu, Jul 20, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1786 | INDEXCBOE | VXTB2 | Wed, Jul 19, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1785 | INDEXCBOE | VXTB2 | Tue, Jul 18, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1784 | INDEXCBOE | VXTB2 | Mon, Jul 17, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1783 | INDEXCBOE | VXTB2 | Fri, Jul 14, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1782 | INDEXCBOE | VXTB2 | Thu, Jul 13, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1781 | INDEXCBOE | VXTB2 | Wed, Jul 12, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1780 | INDEXCBOE | VXTB2 | Tue, Jul 11, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1779 | INDEXCBOE | VXTB2 | Mon, Jul 10, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1778 | INDEXCBOE | VXTB2 | Fri, Jul 7, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1777 | INDEXCBOE | VXTB2 | Thu, Jul 6, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1776 | INDEXCBOE | VXTB2 | Wed, Jul 5, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1775 | INDEXCBOE | VXTB2 | Mon, Jul 3, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1774 | INDEXCBOE | VXTB2 | Fri, Jun 30, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1773 | INDEXCBOE | VXTB2 | Thu, Jun 29, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1772 | INDEXCBOE | VXTB2 | Wed, Jun 28, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1771 | INDEXCBOE | VXTB2 | Tue, Jun 27, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1770 | INDEXCBOE | VXTB2 | Mon, Jun 26, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1769 | INDEXCBOE | VXTB2 | Fri, Jun 23, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1768 | INDEXCBOE | VXTB2 | Thu, Jun 22, 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 1767 | INDEXCBOE | VXTB2 | Wed, Jun 21, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1766 | INDEXCBOE | VXTB2 | Tue, Jun 20, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1765 | INDEXCBOE | VXTB2 | Fri, Jun 16, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1764 | INDEXCBOE | VXTB2 | Thu, Jun 15, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1763 | INDEXCBOE | VXTB2 | Wed, Jun 14, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1762 | INDEXCBOE | VXTB2 | Tue, Jun 13, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1761 | INDEXCBOE | VXTB2 | Mon, Jun 12, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1760 | INDEXCBOE | VXTB2 | Fri, Jun 9, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1759 | INDEXCBOE | VXTB2 | Thu, Jun 8, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1758 | INDEXCBOE | VXTB2 | Wed, Jun 7, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1757 | INDEXCBOE | VXTB2 | Tue, Jun 6, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1756 | INDEXCBOE | VXTB2 | Mon, Jun 5, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1755 | INDEXCBOE | VXTB2 | Fri, Jun 2, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1754 | INDEXCBOE | VXTB2 | Thu, Jun 1, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1753 | INDEXCBOE | VXTB2 | Wed, May 31, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1752 | INDEXCBOE | VXTB2 | Tue, May 30, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1751 | INDEXCBOE | VXTB2 | Fri, May 26, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1750 | INDEXCBOE | VXTB2 | Thu, May 25, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1749 | INDEXCBOE | VXTB2 | Wed, May 24, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1748 | INDEXCBOE | VXTB2 | Tue, May 23, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1747 | INDEXCBOE | VXTB2 | Mon, May 22, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1746 | INDEXCBOE | VXTB2 | Fri, May 19, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1745 | INDEXCBOE | VXTB2 | Thu, May 18, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 1744 | INDEXCBOE | VXTB2 | Wed, May 17, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1743 | INDEXCBOE | VXTB2 | Tue, May 16, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1742 | INDEXCBOE | VXTB2 | Mon, May 15, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1741 | INDEXCBOE | VXTB2 | Fri, May 12, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1740 | INDEXCBOE | VXTB2 | Thu, May 11, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1739 | INDEXCBOE | VXTB2 | Wed, May 10, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1738 | INDEXCBOE | VXTB2 | Tue, May 9, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1737 | INDEXCBOE | VXTB2 | Mon, May 8, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1736 | INDEXCBOE | VXTB2 | Fri, May 5, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1735 | INDEXCBOE | VXTB2 | Thu, May 4, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1734 | INDEXCBOE | VXTB2 | Wed, May 3, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1733 | INDEXCBOE | VXTB2 | Tue, May 2, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1732 | INDEXCBOE | VXTB2 | Mon, May 1, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1731 | INDEXCBOE | VXTB2 | Fri, Apr 28, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1730 | INDEXCBOE | VXTB2 | Thu, Apr 27, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1729 | INDEXCBOE | VXTB2 | Wed, Apr 26, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1728 | INDEXCBOE | VXTB2 | Tue, Apr 25, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1727 | INDEXCBOE | VXTB2 | Mon, Apr 24, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1726 | INDEXCBOE | VXTB2 | Fri, Apr 21, 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 1725 | INDEXCBOE | VXTB2 | Thu, Apr 20, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1724 | INDEXCBOE | VXTB2 | Wed, Apr 19, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1723 | INDEXCBOE | VXTB2 | Tue, Apr 18, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1722 | INDEXCBOE | VXTB2 | Mon, Apr 17, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1721 | INDEXCBOE | VXTB2 | Fri, Apr 14, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1720 | INDEXCBOE | VXTB2 | Thu, Apr 13, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1719 | INDEXCBOE | VXTB2 | Wed, Apr 12, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1718 | INDEXCBOE | VXTB2 | Tue, Apr 11, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1717 | INDEXCBOE | VXTB2 | Mon, Apr 10, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1716 | INDEXCBOE | VXTB2 | Thu, Apr 6, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1715 | INDEXCBOE | VXTB2 | Wed, Apr 5, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1714 | INDEXCBOE | VXTB2 | Tue, Apr 4, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1713 | INDEXCBOE | VXTB2 | Mon, Apr 3, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1712 | INDEXCBOE | VXTB2 | Fri, Mar 31, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1711 | INDEXCBOE | VXTB2 | Thu, Mar 30, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1710 | INDEXCBOE | VXTB2 | Wed, Mar 29, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1709 | INDEXCBOE | VXTB2 | Tue, Mar 28, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1708 | INDEXCBOE | VXTB2 | Mon, Mar 27, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1707 | INDEXCBOE | VXTB2 | Fri, Mar 24, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1706 | INDEXCBOE | VXTB2 | Thu, Mar 23, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1705 | INDEXCBOE | VXTB2 | Wed, Mar 22, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1704 | INDEXCBOE | VXTB2 | Tue, Mar 21, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1703 | INDEXCBOE | VXTB2 | Mon, Mar 20, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1702 | INDEXCBOE | VXTB2 | Fri, Mar 17, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1701 | INDEXCBOE | VXTB2 | Thu, Mar 16, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1700 | INDEXCBOE | VXTB2 | Wed, Mar 15, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1699 | INDEXCBOE | VXTB2 | Tue, Mar 14, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 1698 | INDEXCBOE | VXTB2 | Mon, Mar 13, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1697 | INDEXCBOE | VXTB2 | Fri, Mar 10, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1696 | INDEXCBOE | VXTB2 | Thu, Mar 9, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1695 | INDEXCBOE | VXTB2 | Wed, Mar 8, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1694 | INDEXCBOE | VXTB2 | Tue, Mar 7, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1693 | INDEXCBOE | VXTB2 | Mon, Mar 6, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1692 | INDEXCBOE | VXTB2 | Fri, Mar 3, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1691 | INDEXCBOE | VXTB2 | Thu, Mar 2, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1690 | INDEXCBOE | VXTB2 | Wed, Mar 1, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1689 | INDEXCBOE | VXTB2 | Tue, Feb 28, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1688 | INDEXCBOE | VXTB2 | Mon, Feb 27, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1687 | INDEXCBOE | VXTB2 | Fri, Feb 24, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1686 | INDEXCBOE | VXTB2 | Thu, Feb 23, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1685 | INDEXCBOE | VXTB2 | Wed, Feb 22, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1684 | INDEXCBOE | VXTB2 | Tue, Feb 21, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1683 | INDEXCBOE | VXTB2 | Fri, Feb 17, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1682 | INDEXCBOE | VXTB2 | Thu, Feb 16, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1681 | INDEXCBOE | VXTB2 | Wed, Feb 15, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1680 | INDEXCBOE | VXTB2 | Tue, Feb 14, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1679 | INDEXCBOE | VXTB2 | Mon, Feb 13, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1678 | INDEXCBOE | VXTB2 | Fri, Feb 10, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1677 | INDEXCBOE | VXTB2 | Thu, Feb 9, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1676 | INDEXCBOE | VXTB2 | Wed, Feb 8, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1675 | INDEXCBOE | VXTB2 | Tue, Feb 7, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1674 | INDEXCBOE | VXTB2 | Mon, Feb 6, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1673 | INDEXCBOE | VXTB2 | Fri, Feb 3, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1672 | INDEXCBOE | VXTB2 | Thu, Feb 2, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1671 | INDEXCBOE | VXTB2 | Wed, Feb 1, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1670 | INDEXCBOE | VXTB2 | Tue, Jan 31, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1669 | INDEXCBOE | VXTB2 | Mon, Jan 30, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1668 | INDEXCBOE | VXTB2 | Fri, Jan 27, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1667 | INDEXCBOE | VXTB2 | Thu, Jan 26, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1666 | INDEXCBOE | VXTB2 | Wed, Jan 25, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1665 | INDEXCBOE | VXTB2 | Tue, Jan 24, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1664 | INDEXCBOE | VXTB2 | Mon, Jan 23, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1663 | INDEXCBOE | VXTB2 | Fri, Jan 20, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1662 | INDEXCBOE | VXTB2 | Thu, Jan 19, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1661 | INDEXCBOE | VXTB2 | Wed, Jan 18, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1660 | INDEXCBOE | VXTB2 | Tue, Jan 17, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1659 | INDEXCBOE | VXTB2 | Fri, Jan 13, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1658 | INDEXCBOE | VXTB2 | Thu, Jan 12, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1657 | INDEXCBOE | VXTB2 | Wed, Jan 11, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1656 | INDEXCBOE | VXTB2 | Tue, Jan 10, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1655 | INDEXCBOE | VXTB2 | Mon, Jan 9, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1654 | INDEXCBOE | VXTB2 | Fri, Jan 6, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1653 | INDEXCBOE | VXTB2 | Thu, Jan 5, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1652 | INDEXCBOE | VXTB2 | Wed, Jan 4, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1651 | INDEXCBOE | VXTB2 | Tue, Jan 3, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1650 | INDEXCBOE | VXTB2 | Fri, Dec 30, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 1649 | INDEXCBOE | VXTB2 | Thu, Dec 29, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 1648 | INDEXCBOE | VXTB2 | Wed, Dec 28, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1647 | INDEXCBOE | VXTB2 | Tue, Dec 27, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1646 | INDEXCBOE | VXTB2 | Fri, Dec 23, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1645 | INDEXCBOE | VXTB2 | Thu, Dec 22, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1644 | INDEXCBOE | VXTB2 | Wed, Dec 21, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1643 | INDEXCBOE | VXTB2 | Tue, Dec 20, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1642 | INDEXCBOE | VXTB2 | Mon, Dec 19, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1641 | INDEXCBOE | VXTB2 | Fri, Dec 16, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1640 | INDEXCBOE | VXTB2 | Thu, Dec 15, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1639 | INDEXCBOE | VXTB2 | Wed, Dec 14, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1638 | INDEXCBOE | VXTB2 | Tue, Dec 13, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1637 | INDEXCBOE | VXTB2 | Mon, Dec 12, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1636 | INDEXCBOE | VXTB2 | Fri, Dec 9, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1635 | INDEXCBOE | VXTB2 | Thu, Dec 8, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 1634 | INDEXCBOE | VXTB2 | Wed, Dec 7, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1633 | INDEXCBOE | VXTB2 | Tue, Dec 6, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1632 | INDEXCBOE | VXTB2 | Mon, Dec 5, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1631 | INDEXCBOE | VXTB2 | Fri, Dec 2, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 1630 | INDEXCBOE | VXTB2 | Thu, Dec 1, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1629 | INDEXCBOE | VXTB2 | Wed, Nov 30, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 1628 | INDEXCBOE | VXTB2 | Tue, Nov 29, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1627 | INDEXCBOE | VXTB2 | Mon, Nov 28, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1626 | INDEXCBOE | VXTB2 | Fri, Nov 25, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1625 | INDEXCBOE | VXTB2 | Wed, Nov 23, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1624 | INDEXCBOE | VXTB2 | Tue, Nov 22, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1623 | INDEXCBOE | VXTB2 | Mon, Nov 21, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1622 | INDEXCBOE | VXTB2 | Fri, Nov 18, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1621 | INDEXCBOE | VXTB2 | Thu, Nov 17, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1620 | INDEXCBOE | VXTB2 | Wed, Nov 16, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1619 | INDEXCBOE | VXTB2 | Tue, Nov 15, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1618 | INDEXCBOE | VXTB2 | Mon, Nov 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1617 | INDEXCBOE | VXTB2 | Fri, Nov 11, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1616 | INDEXCBOE | VXTB2 | Thu, Nov 10, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1615 | INDEXCBOE | VXTB2 | Wed, Nov 9, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1614 | INDEXCBOE | VXTB2 | Tue, Nov 8, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1613 | INDEXCBOE | VXTB2 | Mon, Nov 7, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1612 | INDEXCBOE | VXTB2 | Fri, Nov 4, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 1611 | INDEXCBOE | VXTB2 | Thu, Nov 3, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1610 | INDEXCBOE | VXTB2 | Wed, Nov 2, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1609 | INDEXCBOE | VXTB2 | Tue, Nov 1, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1608 | INDEXCBOE | VXTB2 | Mon, Oct 31, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1607 | INDEXCBOE | VXTB2 | Fri, Oct 28, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1606 | INDEXCBOE | VXTB2 | Thu, Oct 27, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1605 | INDEXCBOE | VXTB2 | Wed, Oct 26, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1604 | INDEXCBOE | VXTB2 | Tue, Oct 25, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1603 | INDEXCBOE | VXTB2 | Mon, Oct 24, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1602 | INDEXCBOE | VXTB2 | Fri, Oct 21, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1601 | INDEXCBOE | VXTB2 | Thu, Oct 20, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1600 | INDEXCBOE | VXTB2 | Wed, Oct 19, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1599 | INDEXCBOE | VXTB2 | Tue, Oct 18, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1598 | INDEXCBOE | VXTB2 | Mon, Oct 17, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1597 | INDEXCBOE | VXTB2 | Fri, Oct 14, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1596 | INDEXCBOE | VXTB2 | Thu, Oct 13, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1595 | INDEXCBOE | VXTB2 | Wed, Oct 12, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1594 | INDEXCBOE | VXTB2 | Tue, Oct 11, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1593 | INDEXCBOE | VXTB2 | Mon, Oct 10, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 1592 | INDEXCBOE | VXTB2 | Fri, Oct 7, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1591 | INDEXCBOE | VXTB2 | Thu, Oct 6, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1590 | INDEXCBOE | VXTB2 | Wed, Oct 5, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1589 | INDEXCBOE | VXTB2 | Tue, Oct 4, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1588 | INDEXCBOE | VXTB2 | Mon, Oct 3, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1587 | INDEXCBOE | VXTB2 | Fri, Sep 30, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 1586 | INDEXCBOE | VXTB2 | Thu, Sep 29, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1585 | INDEXCBOE | VXTB2 | Wed, Sep 28, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1584 | INDEXCBOE | VXTB2 | Tue, Sep 27, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1583 | INDEXCBOE | VXTB2 | Mon, Sep 26, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1582 | INDEXCBOE | VXTB2 | Fri, Sep 23, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1581 | INDEXCBOE | VXTB2 | Thu, Sep 22, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1580 | INDEXCBOE | VXTB2 | Wed, Sep 21, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1579 | INDEXCBOE | VXTB2 | Tue, Sep 20, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1578 | INDEXCBOE | VXTB2 | Mon, Sep 19, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1577 | INDEXCBOE | VXTB2 | Fri, Sep 16, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1576 | INDEXCBOE | VXTB2 | Thu, Sep 15, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1575 | INDEXCBOE | VXTB2 | Wed, Sep 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1574 | INDEXCBOE | VXTB2 | Tue, Sep 13, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 1573 | INDEXCBOE | VXTB2 | Mon, Sep 12, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1572 | INDEXCBOE | VXTB2 | Fri, Sep 9, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 1571 | INDEXCBOE | VXTB2 | Thu, Sep 8, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1570 | INDEXCBOE | VXTB2 | Wed, Sep 7, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1569 | INDEXCBOE | VXTB2 | Tue, Sep 6, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1568 | INDEXCBOE | VXTB2 | Fri, Sep 2, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1567 | INDEXCBOE | VXTB2 | Thu, Sep 1, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1566 | INDEXCBOE | VXTB2 | Wed, Aug 31, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1565 | INDEXCBOE | VXTB2 | Tue, Aug 30, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1564 | INDEXCBOE | VXTB2 | Mon, Aug 29, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1563 | INDEXCBOE | VXTB2 | Fri, Aug 26, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1562 | INDEXCBOE | VXTB2 | Thu, Aug 25, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 1561 | INDEXCBOE | VXTB2 | Wed, Aug 24, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1560 | INDEXCBOE | VXTB2 | Tue, Aug 23, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1559 | INDEXCBOE | VXTB2 | Mon, Aug 22, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1558 | INDEXCBOE | VXTB2 | Fri, Aug 19, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 1557 | INDEXCBOE | VXTB2 | Thu, Aug 18, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1556 | INDEXCBOE | VXTB2 | Wed, Aug 17, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1555 | INDEXCBOE | VXTB2 | Tue, Aug 16, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1554 | INDEXCBOE | VXTB2 | Mon, Aug 15, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1553 | INDEXCBOE | VXTB2 | Fri, Aug 12, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1552 | INDEXCBOE | VXTB2 | Thu, Aug 11, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1551 | INDEXCBOE | VXTB2 | Wed, Aug 10, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 1550 | INDEXCBOE | VXTB2 | Tue, Aug 9, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1549 | INDEXCBOE | VXTB2 | Mon, Aug 8, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1548 | INDEXCBOE | VXTB2 | Fri, Aug 5, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1547 | INDEXCBOE | VXTB2 | Thu, Aug 4, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 1546 | INDEXCBOE | VXTB2 | Wed, Aug 3, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 1545 | INDEXCBOE | VXTB2 | Tue, Aug 2, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1544 | INDEXCBOE | VXTB2 | Mon, Aug 1, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1543 | INDEXCBOE | VXTB2 | Fri, Jul 29, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1542 | INDEXCBOE | VXTB2 | Thu, Jul 28, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1541 | INDEXCBOE | VXTB2 | Wed, Jul 27, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1540 | INDEXCBOE | VXTB2 | Tue, Jul 26, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1539 | INDEXCBOE | VXTB2 | Mon, Jul 25, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1538 | INDEXCBOE | VXTB2 | Fri, Jul 22, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1537 | INDEXCBOE | VXTB2 | Thu, Jul 21, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1536 | INDEXCBOE | VXTB2 | Wed, Jul 20, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1535 | INDEXCBOE | VXTB2 | Tue, Jul 19, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1534 | INDEXCBOE | VXTB2 | Mon, Jul 18, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1533 | INDEXCBOE | VXTB2 | Fri, Jul 15, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1532 | INDEXCBOE | VXTB2 | Thu, Jul 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1531 | INDEXCBOE | VXTB2 | Wed, Jul 13, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1530 | INDEXCBOE | VXTB2 | Tue, Jul 12, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1529 | INDEXCBOE | VXTB2 | Mon, Jul 11, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 1528 | INDEXCBOE | VXTB2 | Fri, Jul 8, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1527 | INDEXCBOE | VXTB2 | Thu, Jul 7, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1526 | INDEXCBOE | VXTB2 | Wed, Jul 6, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1525 | INDEXCBOE | VXTB2 | Tue, Jul 5, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 1524 | INDEXCBOE | VXTB2 | Fri, Jul 1, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 1523 | INDEXCBOE | VXTB2 | Thu, Jun 30, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 1522 | INDEXCBOE | VXTB2 | Wed, Jun 29, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1521 | INDEXCBOE | VXTB2 | Tue, Jun 28, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1520 | INDEXCBOE | VXTB2 | Mon, Jun 27, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1519 | INDEXCBOE | VXTB2 | Fri, Jun 24, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1518 | INDEXCBOE | VXTB2 | Thu, Jun 23, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1517 | INDEXCBOE | VXTB2 | Wed, Jun 22, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1516 | INDEXCBOE | VXTB2 | Tue, Jun 21, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1515 | INDEXCBOE | VXTB2 | Fri, Jun 17, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1514 | INDEXCBOE | VXTB2 | Thu, Jun 16, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1513 | INDEXCBOE | VXTB2 | Wed, Jun 15, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1512 | INDEXCBOE | VXTB2 | Tue, Jun 14, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1511 | INDEXCBOE | VXTB2 | Mon, Jun 13, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1510 | INDEXCBOE | VXTB2 | Fri, Jun 10, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 1509 | INDEXCBOE | VXTB2 | Thu, Jun 9, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1508 | INDEXCBOE | VXTB2 | Wed, Jun 8, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1507 | INDEXCBOE | VXTB2 | Tue, Jun 7, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1506 | INDEXCBOE | VXTB2 | Mon, Jun 6, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1505 | INDEXCBOE | VXTB2 | Fri, Jun 3, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1504 | INDEXCBOE | VXTB2 | Thu, Jun 2, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1503 | INDEXCBOE | VXTB2 | Wed, Jun 1, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1502 | INDEXCBOE | VXTB2 | Tue, May 31, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1501 | INDEXCBOE | VXTB2 | Fri, May 27, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1500 | INDEXCBOE | VXTB2 | Thu, May 26, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1499 | INDEXCBOE | VXTB2 | Wed, May 25, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 1498 | INDEXCBOE | VXTB2 | Tue, May 24, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1497 | INDEXCBOE | VXTB2 | Mon, May 23, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1496 | INDEXCBOE | VXTB2 | Fri, May 20, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1495 | INDEXCBOE | VXTB2 | Thu, May 19, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1494 | INDEXCBOE | VXTB2 | Wed, May 18, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1493 | INDEXCBOE | VXTB2 | Tue, May 17, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1492 | INDEXCBOE | VXTB2 | Mon, May 16, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1491 | INDEXCBOE | VXTB2 | Fri, May 13, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1490 | INDEXCBOE | VXTB2 | Thu, May 12, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1489 | INDEXCBOE | VXTB2 | Wed, May 11, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1488 | INDEXCBOE | VXTB2 | Tue, May 10, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1487 | INDEXCBOE | VXTB2 | Mon, May 9, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 1486 | INDEXCBOE | VXTB2 | Fri, May 6, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 1485 | INDEXCBOE | VXTB2 | Thu, May 5, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1484 | INDEXCBOE | VXTB2 | Wed, May 4, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1483 | INDEXCBOE | VXTB2 | Tue, May 3, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1482 | INDEXCBOE | VXTB2 | Mon, May 2, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1481 | INDEXCBOE | VXTB2 | Fri, Apr 29, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1480 | INDEXCBOE | VXTB2 | Thu, Apr 28, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1479 | INDEXCBOE | VXTB2 | Wed, Apr 27, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1478 | INDEXCBOE | VXTB2 | Tue, Apr 26, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1477 | INDEXCBOE | VXTB2 | Mon, Apr 25, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1476 | INDEXCBOE | VXTB2 | Fri, Apr 22, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1475 | INDEXCBOE | VXTB2 | Thu, Apr 21, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1474 | INDEXCBOE | VXTB2 | Wed, Apr 20, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1473 | INDEXCBOE | VXTB2 | Tue, Apr 19, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1472 | INDEXCBOE | VXTB2 | Mon, Apr 18, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1471 | INDEXCBOE | VXTB2 | Thu, Apr 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1470 | INDEXCBOE | VXTB2 | Wed, Apr 13, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1469 | INDEXCBOE | VXTB2 | Tue, Apr 12, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1468 | INDEXCBOE | VXTB2 | Mon, Apr 11, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1467 | INDEXCBOE | VXTB2 | Fri, Apr 8, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1466 | INDEXCBOE | VXTB2 | Thu, Apr 7, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1465 | INDEXCBOE | VXTB2 | Wed, Apr 6, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1464 | INDEXCBOE | VXTB2 | Tue, Apr 5, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1463 | INDEXCBOE | VXTB2 | Mon, Apr 4, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1462 | INDEXCBOE | VXTB2 | Fri, Apr 1, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1461 | INDEXCBOE | VXTB2 | Thu, Mar 31, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1460 | INDEXCBOE | VXTB2 | Wed, Mar 30, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1459 | INDEXCBOE | VXTB2 | Tue, Mar 29, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1458 | INDEXCBOE | VXTB2 | Mon, Mar 28, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1457 | INDEXCBOE | VXTB2 | Fri, Mar 25, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1456 | INDEXCBOE | VXTB2 | Thu, Mar 24, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1455 | INDEXCBOE | VXTB2 | Wed, Mar 23, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1454 | INDEXCBOE | VXTB2 | Tue, Mar 22, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1453 | INDEXCBOE | VXTB2 | Mon, Mar 21, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1452 | INDEXCBOE | VXTB2 | Fri, Mar 18, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1451 | INDEXCBOE | VXTB2 | Thu, Mar 17, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1450 | INDEXCBOE | VXTB2 | Wed, Mar 16, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1449 | INDEXCBOE | VXTB2 | Tue, Mar 15, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1448 | INDEXCBOE | VXTB2 | Mon, Mar 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1447 | INDEXCBOE | VXTB2 | Fri, Mar 11, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1446 | INDEXCBOE | VXTB2 | Thu, Mar 10, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1445 | INDEXCBOE | VXTB2 | Wed, Mar 9, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1444 | INDEXCBOE | VXTB2 | Tue, Mar 8, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1443 | INDEXCBOE | VXTB2 | Mon, Mar 7, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1442 | INDEXCBOE | VXTB2 | Fri, Mar 4, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1441 | INDEXCBOE | VXTB2 | Thu, Mar 3, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1440 | INDEXCBOE | VXTB2 | Wed, Mar 2, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 1439 | INDEXCBOE | VXTB2 | Tue, Mar 1, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 1438 | INDEXCBOE | VXTB2 | Mon, Feb 28, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 1437 | INDEXCBOE | VXTB2 | Fri, Feb 25, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1436 | INDEXCBOE | VXTB2 | Thu, Feb 24, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1435 | INDEXCBOE | VXTB2 | Wed, Feb 23, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1434 | INDEXCBOE | VXTB2 | Tue, Feb 22, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1433 | INDEXCBOE | VXTB2 | Fri, Feb 18, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1432 | INDEXCBOE | VXTB2 | Thu, Feb 17, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1431 | INDEXCBOE | VXTB2 | Wed, Feb 16, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1430 | INDEXCBOE | VXTB2 | Tue, Feb 15, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1429 | INDEXCBOE | VXTB2 | Mon, Feb 14, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1428 | INDEXCBOE | VXTB2 | Fri, Feb 11, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1427 | INDEXCBOE | VXTB2 | Thu, Feb 10, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1426 | INDEXCBOE | VXTB2 | Wed, Feb 9, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1425 | INDEXCBOE | VXTB2 | Tue, Feb 8, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1424 | INDEXCBOE | VXTB2 | Mon, Feb 7, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1423 | INDEXCBOE | VXTB2 | Fri, Feb 4, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1422 | INDEXCBOE | VXTB2 | Thu, Feb 3, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1421 | INDEXCBOE | VXTB2 | Wed, Feb 2, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1420 | INDEXCBOE | VXTB2 | Tue, Feb 1, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1419 | INDEXCBOE | VXTB2 | Mon, Jan 31, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1418 | INDEXCBOE | VXTB2 | Fri, Jan 28, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1417 | INDEXCBOE | VXTB2 | Thu, Jan 27, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1416 | INDEXCBOE | VXTB2 | Wed, Jan 26, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1415 | INDEXCBOE | VXTB2 | Tue, Jan 25, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 1414 | INDEXCBOE | VXTB2 | Mon, Jan 24, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1413 | INDEXCBOE | VXTB2 | Fri, Jan 21, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1412 | INDEXCBOE | VXTB2 | Thu, Jan 20, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1411 | INDEXCBOE | VXTB2 | Wed, Jan 19, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1410 | INDEXCBOE | VXTB2 | Tue, Jan 18, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1409 | INDEXCBOE | VXTB2 | Fri, Jan 14, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1408 | INDEXCBOE | VXTB2 | Thu, Jan 13, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1407 | INDEXCBOE | VXTB2 | Wed, Jan 12, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1406 | INDEXCBOE | VXTB2 | Tue, Jan 11, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1405 | INDEXCBOE | VXTB2 | Mon, Jan 10, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1404 | INDEXCBOE | VXTB2 | Fri, Jan 7, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1403 | INDEXCBOE | VXTB2 | Thu, Jan 6, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1402 | INDEXCBOE | VXTB2 | Wed, Jan 5, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1401 | INDEXCBOE | VXTB2 | Tue, Jan 4, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1400 | INDEXCBOE | VXTB2 | Mon, Jan 3, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1399 | INDEXCBOE | VXTB2 | Fri, Dec 31, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1398 | INDEXCBOE | VXTB2 | Thu, Dec 30, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1397 | INDEXCBOE | VXTB2 | Wed, Dec 29, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1396 | INDEXCBOE | VXTB2 | Tue, Dec 28, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1395 | INDEXCBOE | VXTB2 | Mon, Dec 27, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1394 | INDEXCBOE | VXTB2 | Thu, Dec 23, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1393 | INDEXCBOE | VXTB2 | Wed, Dec 22, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1392 | INDEXCBOE | VXTB2 | Tue, Dec 21, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1391 | INDEXCBOE | VXTB2 | Mon, Dec 20, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1390 | INDEXCBOE | VXTB2 | Fri, Dec 17, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1389 | INDEXCBOE | VXTB2 | Thu, Dec 16, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1388 | INDEXCBOE | VXTB2 | Wed, Dec 15, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1387 | INDEXCBOE | VXTB2 | Tue, Dec 14, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1386 | INDEXCBOE | VXTB2 | Mon, Dec 13, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1385 | INDEXCBOE | VXTB2 | Fri, Dec 10, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1384 | INDEXCBOE | VXTB2 | Thu, Dec 9, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1383 | INDEXCBOE | VXTB2 | Wed, Dec 8, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1382 | INDEXCBOE | VXTB2 | Tue, Dec 7, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1381 | INDEXCBOE | VXTB2 | Mon, Dec 6, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1380 | INDEXCBOE | VXTB2 | Fri, Dec 3, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1379 | INDEXCBOE | VXTB2 | Thu, Dec 2, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1378 | INDEXCBOE | VXTB2 | Wed, Dec 1, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1377 | INDEXCBOE | VXTB2 | Tue, Nov 30, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1376 | INDEXCBOE | VXTB2 | Mon, Nov 29, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1375 | INDEXCBOE | VXTB2 | Fri, Nov 26, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1374 | INDEXCBOE | VXTB2 | Wed, Nov 24, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1373 | INDEXCBOE | VXTB2 | Tue, Nov 23, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1372 | INDEXCBOE | VXTB2 | Mon, Nov 22, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1371 | INDEXCBOE | VXTB2 | Fri, Nov 19, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1370 | INDEXCBOE | VXTB2 | Thu, Nov 18, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1369 | INDEXCBOE | VXTB2 | Wed, Nov 17, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 1368 | INDEXCBOE | VXTB2 | Tue, Nov 16, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 1367 | INDEXCBOE | VXTB2 | Mon, Nov 15, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1366 | INDEXCBOE | VXTB2 | Fri, Nov 12, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1365 | INDEXCBOE | VXTB2 | Thu, Nov 11, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1364 | INDEXCBOE | VXTB2 | Wed, Nov 10, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1363 | INDEXCBOE | VXTB2 | Tue, Nov 9, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1362 | INDEXCBOE | VXTB2 | Mon, Nov 8, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1361 | INDEXCBOE | VXTB2 | Fri, Nov 5, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1360 | INDEXCBOE | VXTB2 | Thu, Nov 4, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1359 | INDEXCBOE | VXTB2 | Wed, Nov 3, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 1358 | INDEXCBOE | VXTB2 | Tue, Nov 2, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1357 | INDEXCBOE | VXTB2 | Mon, Nov 1, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 1356 | INDEXCBOE | VXTB2 | Fri, Oct 29, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1355 | INDEXCBOE | VXTB2 | Thu, Oct 28, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1354 | INDEXCBOE | VXTB2 | Wed, Oct 27, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1353 | INDEXCBOE | VXTB2 | Tue, Oct 26, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1352 | INDEXCBOE | VXTB2 | Mon, Oct 25, 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 1351 | INDEXCBOE | VXTB2 | Fri, Oct 22, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1350 | INDEXCBOE | VXTB2 | Thu, Oct 21, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1349 | INDEXCBOE | VXTB2 | Wed, Oct 20, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1348 | INDEXCBOE | VXTB2 | Tue, Oct 19, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1347 | INDEXCBOE | VXTB2 | Mon, Oct 18, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1346 | INDEXCBOE | VXTB2 | Fri, Oct 15, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1345 | INDEXCBOE | VXTB2 | Thu, Oct 14, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 1344 | INDEXCBOE | VXTB2 | Wed, Oct 13, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1343 | INDEXCBOE | VXTB2 | Tue, Oct 12, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1342 | INDEXCBOE | VXTB2 | Mon, Oct 11, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1341 | INDEXCBOE | VXTB2 | Fri, Oct 8, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1340 | INDEXCBOE | VXTB2 | Thu, Oct 7, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1339 | INDEXCBOE | VXTB2 | Wed, Oct 6, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1338 | INDEXCBOE | VXTB2 | Tue, Oct 5, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1337 | INDEXCBOE | VXTB2 | Mon, Oct 4, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1336 | INDEXCBOE | VXTB2 | Fri, Oct 1, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1335 | INDEXCBOE | VXTB2 | Thu, Sep 30, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1334 | INDEXCBOE | VXTB2 | Wed, Sep 29, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1333 | INDEXCBOE | VXTB2 | Tue, Sep 28, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1332 | INDEXCBOE | VXTB2 | Mon, Sep 27, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1331 | INDEXCBOE | VXTB2 | Fri, Sep 24, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1330 | INDEXCBOE | VXTB2 | Thu, Sep 23, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 1329 | INDEXCBOE | VXTB2 | Wed, Sep 22, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1328 | INDEXCBOE | VXTB2 | Tue, Sep 21, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1327 | INDEXCBOE | VXTB2 | Mon, Sep 20, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1326 | INDEXCBOE | VXTB2 | Fri, Sep 17, 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 1325 | INDEXCBOE | VXTB2 | Thu, Sep 16, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1324 | INDEXCBOE | VXTB2 | Wed, Sep 15, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1323 | INDEXCBOE | VXTB2 | Tue, Sep 14, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 1322 | INDEXCBOE | VXTB2 | Mon, Sep 13, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 1321 | INDEXCBOE | VXTB2 | Fri, Sep 10, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1320 | INDEXCBOE | VXTB2 | Thu, Sep 9, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 1319 | INDEXCBOE | VXTB2 | Wed, Sep 8, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1318 | INDEXCBOE | VXTB2 | Tue, Sep 7, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1317 | INDEXCBOE | VXTB2 | Fri, Sep 3, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1316 | INDEXCBOE | VXTB2 | Thu, Sep 2, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1315 | INDEXCBOE | VXTB2 | Wed, Sep 1, 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 1314 | INDEXCBOE | VXTB2 | Tue, Aug 31, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1313 | INDEXCBOE | VXTB2 | Mon, Aug 30, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 1312 | INDEXCBOE | VXTB2 | Fri, Aug 27, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1311 | INDEXCBOE | VXTB2 | Thu, Aug 26, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1310 | INDEXCBOE | VXTB2 | Wed, Aug 25, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1309 | INDEXCBOE | VXTB2 | Tue, Aug 24, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1308 | INDEXCBOE | VXTB2 | Mon, Aug 23, 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 1307 | INDEXCBOE | VXTB2 | Fri, Aug 20, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1306 | INDEXCBOE | VXTB2 | Thu, Aug 19, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1305 | INDEXCBOE | VXTB2 | Wed, Aug 18, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1304 | INDEXCBOE | VXTB2 | Tue, Aug 17, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1303 | INDEXCBOE | VXTB2 | Mon, Aug 16, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1302 | INDEXCBOE | VXTB2 | Fri, Aug 13, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1301 | INDEXCBOE | VXTB2 | Thu, Aug 12, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 1300 | INDEXCBOE | VXTB2 | Wed, Aug 11, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1299 | INDEXCBOE | VXTB2 | Tue, Aug 10, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1298 | INDEXCBOE | VXTB2 | Mon, Aug 9, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1297 | INDEXCBOE | VXTB2 | Fri, Aug 6, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1296 | INDEXCBOE | VXTB2 | Thu, Aug 5, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1295 | INDEXCBOE | VXTB2 | Wed, Aug 4, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1294 | INDEXCBOE | VXTB2 | Tue, Aug 3, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1293 | INDEXCBOE | VXTB2 | Mon, Aug 2, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1292 | INDEXCBOE | VXTB2 | Fri, Jul 30, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1291 | INDEXCBOE | VXTB2 | Thu, Jul 29, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1290 | INDEXCBOE | VXTB2 | Wed, Jul 28, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1289 | INDEXCBOE | VXTB2 | Tue, Jul 27, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1288 | INDEXCBOE | VXTB2 | Mon, Jul 26, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1287 | INDEXCBOE | VXTB2 | Fri, Jul 23, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1286 | INDEXCBOE | VXTB2 | Thu, Jul 22, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1285 | INDEXCBOE | VXTB2 | Wed, Jul 21, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1284 | INDEXCBOE | VXTB2 | Tue, Jul 20, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 1283 | INDEXCBOE | VXTB2 | Mon, Jul 19, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1282 | INDEXCBOE | VXTB2 | Fri, Jul 16, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1281 | INDEXCBOE | VXTB2 | Thu, Jul 15, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1280 | INDEXCBOE | VXTB2 | Wed, Jul 14, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1279 | INDEXCBOE | VXTB2 | Tue, Jul 13, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 1278 | INDEXCBOE | VXTB2 | Mon, Jul 12, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1277 | INDEXCBOE | VXTB2 | Fri, Jul 9, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 1276 | INDEXCBOE | VXTB2 | Thu, Jul 8, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1275 | INDEXCBOE | VXTB2 | Wed, Jul 7, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 1274 | INDEXCBOE | VXTB2 | Tue, Jul 6, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1273 | INDEXCBOE | VXTB2 | Fri, Jul 2, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1272 | INDEXCBOE | VXTB2 | Thu, Jul 1, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1271 | INDEXCBOE | VXTB2 | Wed, Jun 30, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1270 | INDEXCBOE | VXTB2 | Tue, Jun 29, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1269 | INDEXCBOE | VXTB2 | Mon, Jun 28, 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 1268 | INDEXCBOE | VXTB2 | Fri, Jun 25, 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 1267 | INDEXCBOE | VXTB2 | Thu, Jun 24, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1266 | INDEXCBOE | VXTB2 | Wed, Jun 23, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1265 | INDEXCBOE | VXTB2 | Tue, Jun 22, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1264 | INDEXCBOE | VXTB2 | Mon, Jun 21, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1263 | INDEXCBOE | VXTB2 | Fri, Jun 18, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1262 | INDEXCBOE | VXTB2 | Thu, Jun 17, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1261 | INDEXCBOE | VXTB2 | Wed, Jun 16, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1260 | INDEXCBOE | VXTB2 | Tue, Jun 15, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1259 | INDEXCBOE | VXTB2 | Mon, Jun 14, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1258 | INDEXCBOE | VXTB2 | Fri, Jun 11, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1257 | INDEXCBOE | VXTB2 | Thu, Jun 10, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 1256 | INDEXCBOE | VXTB2 | Wed, Jun 9, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1255 | INDEXCBOE | VXTB2 | Tue, Jun 8, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1254 | INDEXCBOE | VXTB2 | Mon, Jun 7, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1253 | INDEXCBOE | VXTB2 | Fri, Jun 4, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 1252 | INDEXCBOE | VXTB2 | Thu, Jun 3, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1251 | INDEXCBOE | VXTB2 | Wed, Jun 2, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1250 | INDEXCBOE | VXTB2 | Tue, Jun 1, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1249 | INDEXCBOE | VXTB2 | Fri, May 28, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1248 | INDEXCBOE | VXTB2 | Thu, May 27, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1247 | INDEXCBOE | VXTB2 | Wed, May 26, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1246 | INDEXCBOE | VXTB2 | Tue, May 25, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1245 | INDEXCBOE | VXTB2 | Mon, May 24, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1244 | INDEXCBOE | VXTB2 | Fri, May 21, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1243 | INDEXCBOE | VXTB2 | Thu, May 20, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1242 | INDEXCBOE | VXTB2 | Wed, May 19, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1241 | INDEXCBOE | VXTB2 | Tue, May 18, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 1240 | INDEXCBOE | VXTB2 | Mon, May 17, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1239 | INDEXCBOE | VXTB2 | Fri, May 14, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1238 | INDEXCBOE | VXTB2 | Thu, May 13, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1237 | INDEXCBOE | VXTB2 | Wed, May 12, 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 1236 | INDEXCBOE | VXTB2 | Tue, May 11, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1235 | INDEXCBOE | VXTB2 | Mon, May 10, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1234 | INDEXCBOE | VXTB2 | Fri, May 7, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1233 | INDEXCBOE | VXTB2 | Thu, May 6, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1232 | INDEXCBOE | VXTB2 | Wed, May 5, 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 1231 | INDEXCBOE | VXTB2 | Tue, May 4, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1230 | INDEXCBOE | VXTB2 | Mon, May 3, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1229 | INDEXCBOE | VXTB2 | Fri, Apr 30, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1228 | INDEXCBOE | VXTB2 | Thu, Apr 29, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1227 | INDEXCBOE | VXTB2 | Wed, Apr 28, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1226 | INDEXCBOE | VXTB2 | Tue, Apr 27, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1225 | INDEXCBOE | VXTB2 | Mon, Apr 26, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1224 | INDEXCBOE | VXTB2 | Fri, Apr 23, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1223 | INDEXCBOE | VXTB2 | Thu, Apr 22, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1222 | INDEXCBOE | VXTB2 | Wed, Apr 21, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1221 | INDEXCBOE | VXTB2 | Tue, Apr 20, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1220 | INDEXCBOE | VXTB2 | Mon, Apr 19, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1219 | INDEXCBOE | VXTB2 | Fri, Apr 16, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1218 | INDEXCBOE | VXTB2 | Thu, Apr 15, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1217 | INDEXCBOE | VXTB2 | Wed, Apr 14, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1216 | INDEXCBOE | VXTB2 | Tue, Apr 13, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1215 | INDEXCBOE | VXTB2 | Mon, Apr 12, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1214 | INDEXCBOE | VXTB2 | Fri, Apr 9, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1213 | INDEXCBOE | VXTB2 | Thu, Apr 8, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1212 | INDEXCBOE | VXTB2 | Wed, Apr 7, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1211 | INDEXCBOE | VXTB2 | Tue, Apr 6, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1210 | INDEXCBOE | VXTB2 | Mon, Apr 5, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1209 | INDEXCBOE | VXTB2 | Thu, Apr 1, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1208 | INDEXCBOE | VXTB2 | Wed, Mar 31, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1207 | INDEXCBOE | VXTB2 | Tue, Mar 30, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1206 | INDEXCBOE | VXTB2 | Mon, Mar 29, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1205 | INDEXCBOE | VXTB2 | Fri, Mar 26, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1204 | INDEXCBOE | VXTB2 | Thu, Mar 25, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1203 | INDEXCBOE | VXTB2 | Wed, Mar 24, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1202 | INDEXCBOE | VXTB2 | Tue, Mar 23, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1201 | INDEXCBOE | VXTB2 | Mon, Mar 22, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1200 | INDEXCBOE | VXTB2 | Fri, Mar 19, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1199 | INDEXCBOE | VXTB2 | Thu, Mar 18, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1198 | INDEXCBOE | VXTB2 | Wed, Mar 17, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1197 | INDEXCBOE | VXTB2 | Tue, Mar 16, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1196 | INDEXCBOE | VXTB2 | Mon, Mar 15, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 1195 | INDEXCBOE | VXTB2 | Fri, Mar 12, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1194 | INDEXCBOE | VXTB2 | Thu, Mar 11, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1193 | INDEXCBOE | VXTB2 | Wed, Mar 10, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 1192 | INDEXCBOE | VXTB2 | Tue, Mar 9, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1191 | INDEXCBOE | VXTB2 | Mon, Mar 8, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1190 | INDEXCBOE | VXTB2 | Fri, Mar 5, 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 1189 | INDEXCBOE | VXTB2 | Thu, Mar 4, 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 1188 | INDEXCBOE | VXTB2 | Wed, Mar 3, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1187 | INDEXCBOE | VXTB2 | Tue, Mar 2, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1186 | INDEXCBOE | VXTB2 | Mon, Mar 1, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1185 | INDEXCBOE | VXTB2 | Fri, Feb 26, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1184 | INDEXCBOE | VXTB2 | Thu, Feb 25, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1183 | INDEXCBOE | VXTB2 | Wed, Feb 24, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 1182 | INDEXCBOE | VXTB2 | Tue, Feb 23, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1181 | INDEXCBOE | VXTB2 | Mon, Feb 22, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1180 | INDEXCBOE | VXTB2 | Fri, Feb 19, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1179 | INDEXCBOE | VXTB2 | Thu, Feb 18, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1178 | INDEXCBOE | VXTB2 | Wed, Feb 17, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1177 | INDEXCBOE | VXTB2 | Tue, Feb 16, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1176 | INDEXCBOE | VXTB2 | Fri, Feb 12, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1175 | INDEXCBOE | VXTB2 | Thu, Feb 11, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 1174 | INDEXCBOE | VXTB2 | Wed, Feb 10, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1173 | INDEXCBOE | VXTB2 | Tue, Feb 9, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1172 | INDEXCBOE | VXTB2 | Mon, Feb 8, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1171 | INDEXCBOE | VXTB2 | Fri, Feb 5, 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 1170 | INDEXCBOE | VXTB2 | Thu, Feb 4, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1169 | INDEXCBOE | VXTB2 | Wed, Feb 3, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1168 | INDEXCBOE | VXTB2 | Tue, Feb 2, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1167 | INDEXCBOE | VXTB2 | Mon, Feb 1, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1166 | INDEXCBOE | VXTB2 | Fri, Jan 29, 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 1165 | INDEXCBOE | VXTB2 | Thu, Jan 28, 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 1164 | INDEXCBOE | VXTB2 | Wed, Jan 27, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1163 | INDEXCBOE | VXTB2 | Tue, Jan 26, 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 1162 | INDEXCBOE | VXTB2 | Mon, Jan 25, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1161 | INDEXCBOE | VXTB2 | Fri, Jan 22, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1160 | INDEXCBOE | VXTB2 | Thu, Jan 21, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1159 | INDEXCBOE | VXTB2 | Wed, Jan 20, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1158 | INDEXCBOE | VXTB2 | Tue, Jan 19, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1157 | INDEXCBOE | VXTB2 | Fri, Jan 15, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1156 | INDEXCBOE | VXTB2 | Thu, Jan 14, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1155 | INDEXCBOE | VXTB2 | Wed, Jan 13, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1154 | INDEXCBOE | VXTB2 | Tue, Jan 12, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1153 | INDEXCBOE | VXTB2 | Mon, Jan 11, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1152 | INDEXCBOE | VXTB2 | Fri, Jan 8, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1151 | INDEXCBOE | VXTB2 | Thu, Jan 7, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1150 | INDEXCBOE | VXTB2 | Wed, Jan 6, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1149 | INDEXCBOE | VXTB2 | Tue, Jan 5, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1148 | INDEXCBOE | VXTB2 | Mon, Jan 4, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1147 | INDEXCBOE | VXTB2 | Thu, Dec 31, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1146 | INDEXCBOE | VXTB2 | Wed, Dec 30, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1145 | INDEXCBOE | VXTB2 | Tue, Dec 29, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1144 | INDEXCBOE | VXTB2 | Mon, Dec 28, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1143 | INDEXCBOE | VXTB2 | Thu, Dec 24, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1142 | INDEXCBOE | VXTB2 | Wed, Dec 23, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1141 | INDEXCBOE | VXTB2 | Tue, Dec 22, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1140 | INDEXCBOE | VXTB2 | Mon, Dec 21, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1139 | INDEXCBOE | VXTB2 | Fri, Dec 18, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1138 | INDEXCBOE | VXTB2 | Thu, Dec 17, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1137 | INDEXCBOE | VXTB2 | Wed, Dec 16, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1136 | INDEXCBOE | VXTB2 | Tue, Dec 15, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1135 | INDEXCBOE | VXTB2 | Mon, Dec 14, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1134 | INDEXCBOE | VXTB2 | Fri, Dec 11, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1133 | INDEXCBOE | VXTB2 | Thu, Dec 10, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1132 | INDEXCBOE | VXTB2 | Wed, Dec 9, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1131 | INDEXCBOE | VXTB2 | Tue, Dec 8, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1130 | INDEXCBOE | VXTB2 | Mon, Dec 7, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1129 | INDEXCBOE | VXTB2 | Fri, Dec 4, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1128 | INDEXCBOE | VXTB2 | Thu, Dec 3, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1127 | INDEXCBOE | VXTB2 | Wed, Dec 2, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1126 | INDEXCBOE | VXTB2 | Tue, Dec 1, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1125 | INDEXCBOE | VXTB2 | Mon, Nov 30, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1124 | INDEXCBOE | VXTB2 | Fri, Nov 27, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1123 | INDEXCBOE | VXTB2 | Wed, Nov 25, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1122 | INDEXCBOE | VXTB2 | Tue, Nov 24, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1121 | INDEXCBOE | VXTB2 | Mon, Nov 23, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1120 | INDEXCBOE | VXTB2 | Fri, Nov 20, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1119 | INDEXCBOE | VXTB2 | Thu, Nov 19, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1118 | INDEXCBOE | VXTB2 | Wed, Nov 18, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1117 | INDEXCBOE | VXTB2 | Tue, Nov 17, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1116 | INDEXCBOE | VXTB2 | Mon, Nov 16, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1115 | INDEXCBOE | VXTB2 | Fri, Nov 13, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1114 | INDEXCBOE | VXTB2 | Thu, Nov 12, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1113 | INDEXCBOE | VXTB2 | Wed, Nov 11, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1112 | INDEXCBOE | VXTB2 | Tue, Nov 10, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1111 | INDEXCBOE | VXTB2 | Mon, Nov 9, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1110 | INDEXCBOE | VXTB2 | Fri, Nov 6, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1109 | INDEXCBOE | VXTB2 | Thu, Nov 5, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1108 | INDEXCBOE | VXTB2 | Wed, Nov 4, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1107 | INDEXCBOE | VXTB2 | Tue, Nov 3, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1106 | INDEXCBOE | VXTB2 | Mon, Nov 2, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1105 | INDEXCBOE | VXTB2 | Fri, Oct 30, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1104 | INDEXCBOE | VXTB2 | Thu, Oct 29, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1103 | INDEXCBOE | VXTB2 | Wed, Oct 28, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1102 | INDEXCBOE | VXTB2 | Tue, Oct 27, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1101 | INDEXCBOE | VXTB2 | Mon, Oct 26, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1100 | INDEXCBOE | VXTB2 | Fri, Oct 23, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1099 | INDEXCBOE | VXTB2 | Thu, Oct 22, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1098 | INDEXCBOE | VXTB2 | Wed, Oct 21, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1097 | INDEXCBOE | VXTB2 | Tue, Oct 20, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1096 | INDEXCBOE | VXTB2 | Mon, Oct 19, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1095 | INDEXCBOE | VXTB2 | Fri, Oct 16, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1094 | INDEXCBOE | VXTB2 | Thu, Oct 15, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1093 | INDEXCBOE | VXTB2 | Wed, Oct 14, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1092 | INDEXCBOE | VXTB2 | Tue, Oct 13, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1091 | INDEXCBOE | VXTB2 | Mon, Oct 12, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1090 | INDEXCBOE | VXTB2 | Fri, Oct 9, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1089 | INDEXCBOE | VXTB2 | Thu, Oct 8, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1088 | INDEXCBOE | VXTB2 | Wed, Oct 7, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1087 | INDEXCBOE | VXTB2 | Tue, Oct 6, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1086 | INDEXCBOE | VXTB2 | Mon, Oct 5, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1085 | INDEXCBOE | VXTB2 | Fri, Oct 2, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1084 | INDEXCBOE | VXTB2 | Thu, Oct 1, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1083 | INDEXCBOE | VXTB2 | Wed, Sep 30, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1082 | INDEXCBOE | VXTB2 | Tue, Sep 29, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1081 | INDEXCBOE | VXTB2 | Mon, Sep 28, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1080 | INDEXCBOE | VXTB2 | Fri, Sep 25, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1079 | INDEXCBOE | VXTB2 | Thu, Sep 24, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1078 | INDEXCBOE | VXTB2 | Wed, Sep 23, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1077 | INDEXCBOE | VXTB2 | Tue, Sep 22, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1076 | INDEXCBOE | VXTB2 | Mon, Sep 21, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1075 | INDEXCBOE | VXTB2 | Fri, Sep 18, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1074 | INDEXCBOE | VXTB2 | Thu, Sep 17, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1073 | INDEXCBOE | VXTB2 | Wed, Sep 16, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1072 | INDEXCBOE | VXTB2 | Tue, Sep 15, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1071 | INDEXCBOE | VXTB2 | Mon, Sep 14, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1070 | INDEXCBOE | VXTB2 | Fri, Sep 11, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1069 | INDEXCBOE | VXTB2 | Thu, Sep 10, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1068 | INDEXCBOE | VXTB2 | Wed, Sep 9, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1067 | INDEXCBOE | VXTB2 | Tue, Sep 8, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1066 | INDEXCBOE | VXTB2 | Fri, Sep 4, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1065 | INDEXCBOE | VXTB2 | Thu, Sep 3, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1064 | INDEXCBOE | VXTB2 | Wed, Sep 2, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1063 | INDEXCBOE | VXTB2 | Tue, Sep 1, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1062 | INDEXCBOE | VXTB2 | Mon, Aug 31, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1061 | INDEXCBOE | VXTB2 | Fri, Aug 28, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1060 | INDEXCBOE | VXTB2 | Thu, Aug 27, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1059 | INDEXCBOE | VXTB2 | Wed, Aug 26, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1058 | INDEXCBOE | VXTB2 | Tue, Aug 25, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1057 | INDEXCBOE | VXTB2 | Mon, Aug 24, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1056 | INDEXCBOE | VXTB2 | Fri, Aug 21, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1055 | INDEXCBOE | VXTB2 | Thu, Aug 20, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1054 | INDEXCBOE | VXTB2 | Wed, Aug 19, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1053 | INDEXCBOE | VXTB2 | Tue, Aug 18, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1052 | INDEXCBOE | VXTB2 | Mon, Aug 17, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1051 | INDEXCBOE | VXTB2 | Fri, Aug 14, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1050 | INDEXCBOE | VXTB2 | Thu, Aug 13, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1049 | INDEXCBOE | VXTB2 | Wed, Aug 12, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1048 | INDEXCBOE | VXTB2 | Tue, Aug 11, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1047 | INDEXCBOE | VXTB2 | Mon, Aug 10, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1046 | INDEXCBOE | VXTB2 | Fri, Aug 7, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1045 | INDEXCBOE | VXTB2 | Thu, Aug 6, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1044 | INDEXCBOE | VXTB2 | Wed, Aug 5, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1043 | INDEXCBOE | VXTB2 | Tue, Aug 4, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1042 | INDEXCBOE | VXTB2 | Mon, Aug 3, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1041 | INDEXCBOE | VXTB2 | Fri, Jul 31, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1040 | INDEXCBOE | VXTB2 | Thu, Jul 30, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1039 | INDEXCBOE | VXTB2 | Wed, Jul 29, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1038 | INDEXCBOE | VXTB2 | Tue, Jul 28, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1037 | INDEXCBOE | VXTB2 | Mon, Jul 27, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1036 | INDEXCBOE | VXTB2 | Fri, Jul 24, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1035 | INDEXCBOE | VXTB2 | Thu, Jul 23, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1034 | INDEXCBOE | VXTB2 | Wed, Jul 22, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1033 | INDEXCBOE | VXTB2 | Tue, Jul 21, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1032 | INDEXCBOE | VXTB2 | Mon, Jul 20, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1031 | INDEXCBOE | VXTB2 | Fri, Jul 17, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1030 | INDEXCBOE | VXTB2 | Thu, Jul 16, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1029 | INDEXCBOE | VXTB2 | Wed, Jul 15, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1028 | INDEXCBOE | VXTB2 | Tue, Jul 14, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1027 | INDEXCBOE | VXTB2 | Mon, Jul 13, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1026 | INDEXCBOE | VXTB2 | Fri, Jul 10, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1025 | INDEXCBOE | VXTB2 | Thu, Jul 9, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1024 | INDEXCBOE | VXTB2 | Wed, Jul 8, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1023 | INDEXCBOE | VXTB2 | Tue, Jul 7, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1022 | INDEXCBOE | VXTB2 | Mon, Jul 6, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1021 | INDEXCBOE | VXTB2 | Thu, Jul 2, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1020 | INDEXCBOE | VXTB2 | Wed, Jul 1, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1019 | INDEXCBOE | VXTB2 | Tue, Jun 30, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1018 | INDEXCBOE | VXTB2 | Mon, Jun 29, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1017 | INDEXCBOE | VXTB2 | Fri, Jun 26, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1016 | INDEXCBOE | VXTB2 | Thu, Jun 25, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1015 | INDEXCBOE | VXTB2 | Wed, Jun 24, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1014 | INDEXCBOE | VXTB2 | Tue, Jun 23, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1013 | INDEXCBOE | VXTB2 | Mon, Jun 22, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1012 | INDEXCBOE | VXTB2 | Fri, Jun 19, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1011 | INDEXCBOE | VXTB2 | Thu, Jun 18, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1010 | INDEXCBOE | VXTB2 | Wed, Jun 17, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1009 | INDEXCBOE | VXTB2 | Tue, Jun 16, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1008 | INDEXCBOE | VXTB2 | Mon, Jun 15, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1007 | INDEXCBOE | VXTB2 | Fri, Jun 12, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1006 | INDEXCBOE | VXTB2 | Thu, Jun 11, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1005 | INDEXCBOE | VXTB2 | Wed, Jun 10, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1004 | INDEXCBOE | VXTB2 | Tue, Jun 9, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1003 | INDEXCBOE | VXTB2 | Mon, Jun 8, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1002 | INDEXCBOE | VXTB2 | Fri, Jun 5, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1001 | INDEXCBOE | VXTB2 | Thu, Jun 4, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1000 | INDEXCBOE | VXTB2 | Wed, Jun 3, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 999 | INDEXCBOE | VXTB2 | Tue, Jun 2, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 998 | INDEXCBOE | VXTB2 | Mon, Jun 1, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 997 | INDEXCBOE | VXTB2 | Fri, May 29, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 996 | INDEXCBOE | VXTB2 | Thu, May 28, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 995 | INDEXCBOE | VXTB2 | Wed, May 27, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 994 | INDEXCBOE | VXTB2 | Tue, May 26, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 993 | INDEXCBOE | VXTB2 | Fri, May 22, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 992 | INDEXCBOE | VXTB2 | Thu, May 21, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 991 | INDEXCBOE | VXTB2 | Wed, May 20, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 990 | INDEXCBOE | VXTB2 | Tue, May 19, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 989 | INDEXCBOE | VXTB2 | Mon, May 18, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 988 | INDEXCBOE | VXTB2 | Fri, May 15, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 987 | INDEXCBOE | VXTB2 | Thu, May 14, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 986 | INDEXCBOE | VXTB2 | Wed, May 13, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 985 | INDEXCBOE | VXTB2 | Tue, May 12, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 984 | INDEXCBOE | VXTB2 | Mon, May 11, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 983 | INDEXCBOE | VXTB2 | Fri, May 8, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 982 | INDEXCBOE | VXTB2 | Thu, May 7, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 981 | INDEXCBOE | VXTB2 | Wed, May 6, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 980 | INDEXCBOE | VXTB2 | Tue, May 5, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 979 | INDEXCBOE | VXTB2 | Mon, May 4, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 978 | INDEXCBOE | VXTB2 | Fri, May 1, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 977 | INDEXCBOE | VXTB2 | Thu, Apr 30, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 976 | INDEXCBOE | VXTB2 | Wed, Apr 29, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 975 | INDEXCBOE | VXTB2 | Tue, Apr 28, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 974 | INDEXCBOE | VXTB2 | Mon, Apr 27, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 973 | INDEXCBOE | VXTB2 | Fri, Apr 24, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 972 | INDEXCBOE | VXTB2 | Thu, Apr 23, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 971 | INDEXCBOE | VXTB2 | Wed, Apr 22, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 970 | INDEXCBOE | VXTB2 | Tue, Apr 21, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 969 | INDEXCBOE | VXTB2 | Mon, Apr 20, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 968 | INDEXCBOE | VXTB2 | Fri, Apr 17, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 967 | INDEXCBOE | VXTB2 | Thu, Apr 16, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 966 | INDEXCBOE | VXTB2 | Wed, Apr 15, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 965 | INDEXCBOE | VXTB2 | Tue, Apr 14, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 964 | INDEXCBOE | VXTB2 | Mon, Apr 13, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 963 | INDEXCBOE | VXTB2 | Thu, Apr 9, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 962 | INDEXCBOE | VXTB2 | Wed, Apr 8, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 961 | INDEXCBOE | VXTB2 | Tue, Apr 7, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 960 | INDEXCBOE | VXTB2 | Mon, Apr 6, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 959 | INDEXCBOE | VXTB2 | Fri, Apr 3, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 958 | INDEXCBOE | VXTB2 | Thu, Apr 2, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 957 | INDEXCBOE | VXTB2 | Wed, Apr 1, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 956 | INDEXCBOE | VXTB2 | Tue, Mar 31, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 955 | INDEXCBOE | VXTB2 | Mon, Mar 30, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 954 | INDEXCBOE | VXTB2 | Fri, Mar 27, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 953 | INDEXCBOE | VXTB2 | Thu, Mar 26, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 952 | INDEXCBOE | VXTB2 | Wed, Mar 25, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 951 | INDEXCBOE | VXTB2 | Tue, Mar 24, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 950 | INDEXCBOE | VXTB2 | Mon, Mar 23, 2020 | 9.98 | 9.98 | 9.98 | 9.98 | 949 | INDEXCBOE | VXTB2 | Fri, Mar 20, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 948 | INDEXCBOE | VXTB2 | Thu, Mar 19, 2020 | 10.03 | 10.03 | 10.03 | 10.03 | 947 | INDEXCBOE | VXTB2 | Wed, Mar 18, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 946 | INDEXCBOE | VXTB2 | Tue, Mar 17, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 945 | INDEXCBOE | VXTB2 | Mon, Mar 16, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 944 | INDEXCBOE | VXTB2 | Fri, Mar 13, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 943 | INDEXCBOE | VXTB2 | Thu, Mar 12, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 942 | INDEXCBOE | VXTB2 | Wed, Mar 11, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 941 | INDEXCBOE | VXTB2 | Tue, Mar 10, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 940 | INDEXCBOE | VXTB2 | Mon, Mar 9, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 939 | INDEXCBOE | VXTB2 | Fri, Mar 6, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 938 | INDEXCBOE | VXTB2 | Thu, Mar 5, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 937 | INDEXCBOE | VXTB2 | Wed, Mar 4, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 936 | INDEXCBOE | VXTB2 | Tue, Mar 3, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 935 | INDEXCBOE | VXTB2 | Mon, Mar 2, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 934 | INDEXCBOE | VXTB2 | Fri, Feb 28, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 933 | INDEXCBOE | VXTB2 | Thu, Feb 27, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 932 | INDEXCBOE | VXTB2 | Wed, Feb 26, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 931 | INDEXCBOE | VXTB2 | Tue, Feb 25, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 930 | INDEXCBOE | VXTB2 | Mon, Feb 24, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 929 | INDEXCBOE | VXTB2 | Fri, Feb 21, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 928 | INDEXCBOE | VXTB2 | Thu, Feb 20, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 927 | INDEXCBOE | VXTB2 | Wed, Feb 19, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 926 | INDEXCBOE | VXTB2 | Tue, Feb 18, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 925 | INDEXCBOE | VXTB2 | Fri, Feb 14, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 924 | INDEXCBOE | VXTB2 | Thu, Feb 13, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 923 | INDEXCBOE | VXTB2 | Wed, Feb 12, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 922 | INDEXCBOE | VXTB2 | Tue, Feb 11, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 921 | INDEXCBOE | VXTB2 | Mon, Feb 10, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 920 | INDEXCBOE | VXTB2 | Fri, Feb 7, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 919 | INDEXCBOE | VXTB2 | Thu, Feb 6, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 918 | INDEXCBOE | VXTB2 | Wed, Feb 5, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 917 | INDEXCBOE | VXTB2 | Tue, Feb 4, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 916 | INDEXCBOE | VXTB2 | Mon, Feb 3, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 915 | INDEXCBOE | VXTB2 | Fri, Jan 31, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 914 | INDEXCBOE | VXTB2 | Thu, Jan 30, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 913 | INDEXCBOE | VXTB2 | Wed, Jan 29, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 912 | INDEXCBOE | VXTB2 | Tue, Jan 28, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 911 | INDEXCBOE | VXTB2 | Mon, Jan 27, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 910 | INDEXCBOE | VXTB2 | Fri, Jan 24, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 909 | INDEXCBOE | VXTB2 | Thu, Jan 23, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 908 | INDEXCBOE | VXTB2 | Wed, Jan 22, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 907 | INDEXCBOE | VXTB2 | Tue, Jan 21, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 906 | INDEXCBOE | VXTB2 | Fri, Jan 17, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 905 | INDEXCBOE | VXTB2 | Thu, Jan 16, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 904 | INDEXCBOE | VXTB2 | Wed, Jan 15, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 903 | INDEXCBOE | VXTB2 | Tue, Jan 14, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 902 | INDEXCBOE | VXTB2 | Mon, Jan 13, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 901 | INDEXCBOE | VXTB2 | Fri, Jan 10, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 900 | INDEXCBOE | VXTB2 | Thu, Jan 9, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 899 | INDEXCBOE | VXTB2 | Wed, Jan 8, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 898 | INDEXCBOE | VXTB2 | Tue, Jan 7, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 897 | INDEXCBOE | VXTB2 | Mon, Jan 6, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 896 | INDEXCBOE | VXTB2 | Fri, Jan 3, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 895 | INDEXCBOE | VXTB2 | Thu, Jan 2, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 894 | INDEXCBOE | VXTB2 | Tue, Dec 31, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 893 | INDEXCBOE | VXTB2 | Mon, Dec 30, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 892 | INDEXCBOE | VXTB2 | Fri, Dec 27, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 891 | INDEXCBOE | VXTB2 | Thu, Dec 26, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 890 | INDEXCBOE | VXTB2 | Tue, Dec 24, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 889 | INDEXCBOE | VXTB2 | Mon, Dec 23, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 888 | INDEXCBOE | VXTB2 | Fri, Dec 20, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 887 | INDEXCBOE | VXTB2 | Thu, Dec 19, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 886 | INDEXCBOE | VXTB2 | Wed, Dec 18, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 885 | INDEXCBOE | VXTB2 | Tue, Dec 17, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 884 | INDEXCBOE | VXTB2 | Mon, Dec 16, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 883 | INDEXCBOE | VXTB2 | Fri, Dec 13, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 882 | INDEXCBOE | VXTB2 | Thu, Dec 12, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 881 | INDEXCBOE | VXTB2 | Wed, Dec 11, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 880 | INDEXCBOE | VXTB2 | Tue, Dec 10, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 879 | INDEXCBOE | VXTB2 | Mon, Dec 9, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 878 | INDEXCBOE | VXTB2 | Fri, Dec 6, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 877 | INDEXCBOE | VXTB2 | Thu, Dec 5, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 876 | INDEXCBOE | VXTB2 | Wed, Dec 4, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 875 | INDEXCBOE | VXTB2 | Tue, Dec 3, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 874 | INDEXCBOE | VXTB2 | Mon, Dec 2, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 873 | INDEXCBOE | VXTB2 | Fri, Nov 29, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 872 | INDEXCBOE | VXTB2 | Wed, Nov 27, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 871 | INDEXCBOE | VXTB2 | Tue, Nov 26, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 870 | INDEXCBOE | VXTB2 | Mon, Nov 25, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 869 | INDEXCBOE | VXTB2 | Fri, Nov 22, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 868 | INDEXCBOE | VXTB2 | Thu, Nov 21, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 867 | INDEXCBOE | VXTB2 | Wed, Nov 20, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 866 | INDEXCBOE | VXTB2 | Tue, Nov 19, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 865 | INDEXCBOE | VXTB2 | Mon, Nov 18, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 864 | INDEXCBOE | VXTB2 | Fri, Nov 15, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 863 | INDEXCBOE | VXTB2 | Thu, Nov 14, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 862 | INDEXCBOE | VXTB2 | Wed, Nov 13, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 861 | INDEXCBOE | VXTB2 | Tue, Nov 12, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 860 | INDEXCBOE | VXTB2 | Mon, Nov 11, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 859 | INDEXCBOE | VXTB2 | Fri, Nov 8, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 858 | INDEXCBOE | VXTB2 | Thu, Nov 7, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 857 | INDEXCBOE | VXTB2 | Wed, Nov 6, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 856 | INDEXCBOE | VXTB2 | Tue, Nov 5, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 855 | INDEXCBOE | VXTB2 | Mon, Nov 4, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 854 | INDEXCBOE | VXTB2 | Fri, Nov 1, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 853 | INDEXCBOE | VXTB2 | Thu, Oct 31, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 852 | INDEXCBOE | VXTB2 | Wed, Oct 30, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 851 | INDEXCBOE | VXTB2 | Tue, Oct 29, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 850 | INDEXCBOE | VXTB2 | Mon, Oct 28, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 849 | INDEXCBOE | VXTB2 | Fri, Oct 25, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 848 | INDEXCBOE | VXTB2 | Thu, Oct 24, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 847 | INDEXCBOE | VXTB2 | Wed, Oct 23, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 846 | INDEXCBOE | VXTB2 | Tue, Oct 22, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 845 | INDEXCBOE | VXTB2 | Mon, Oct 21, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 844 | INDEXCBOE | VXTB2 | Fri, Oct 18, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 843 | INDEXCBOE | VXTB2 | Thu, Oct 17, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 842 | INDEXCBOE | VXTB2 | Wed, Oct 16, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 841 | INDEXCBOE | VXTB2 | Tue, Oct 15, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 840 | INDEXCBOE | VXTB2 | Mon, Oct 14, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 839 | INDEXCBOE | VXTB2 | Fri, Oct 11, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 838 | INDEXCBOE | VXTB2 | Thu, Oct 10, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 837 | INDEXCBOE | VXTB2 | Wed, Oct 9, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 836 | INDEXCBOE | VXTB2 | Tue, Oct 8, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 835 | INDEXCBOE | VXTB2 | Mon, Oct 7, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 834 | INDEXCBOE | VXTB2 | Fri, Oct 4, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 833 | INDEXCBOE | VXTB2 | Thu, Oct 3, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 832 | INDEXCBOE | VXTB2 | Wed, Oct 2, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 831 | INDEXCBOE | VXTB2 | Tue, Oct 1, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 830 | INDEXCBOE | VXTB2 | Mon, Sep 30, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 829 | INDEXCBOE | VXTB2 | Fri, Sep 27, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 828 | INDEXCBOE | VXTB2 | Thu, Sep 26, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 827 | INDEXCBOE | VXTB2 | Wed, Sep 25, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 826 | INDEXCBOE | VXTB2 | Tue, Sep 24, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 825 | INDEXCBOE | VXTB2 | Mon, Sep 23, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 824 | INDEXCBOE | VXTB2 | Fri, Sep 20, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 823 | INDEXCBOE | VXTB2 | Thu, Sep 19, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 822 | INDEXCBOE | VXTB2 | Wed, Sep 18, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 821 | INDEXCBOE | VXTB2 | Tue, Sep 17, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 820 | INDEXCBOE | VXTB2 | Mon, Sep 16, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 819 | INDEXCBOE | VXTB2 | Fri, Sep 13, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 818 | INDEXCBOE | VXTB2 | Thu, Sep 12, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 817 | INDEXCBOE | VXTB2 | Wed, Sep 11, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 816 | INDEXCBOE | VXTB2 | Tue, Sep 10, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 815 | INDEXCBOE | VXTB2 | Mon, Sep 9, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 814 | INDEXCBOE | VXTB2 | Fri, Sep 6, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 813 | INDEXCBOE | VXTB2 | Thu, Sep 5, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 812 | INDEXCBOE | VXTB2 | Wed, Sep 4, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 811 | INDEXCBOE | VXTB2 | Tue, Sep 3, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 810 | INDEXCBOE | VXTB2 | Fri, Aug 30, 2019 | 9.98 | 9.98 | 9.98 | 9.98 | 809 | INDEXCBOE | VXTB2 | Thu, Aug 29, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 808 | INDEXCBOE | VXTB2 | Wed, Aug 28, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 807 | INDEXCBOE | VXTB2 | Tue, Aug 27, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 806 | INDEXCBOE | VXTB2 | Mon, Aug 26, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 805 | INDEXCBOE | VXTB2 | Fri, Aug 23, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 804 | INDEXCBOE | VXTB2 | Thu, Aug 22, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 803 | INDEXCBOE | VXTB2 | Wed, Aug 21, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 802 | INDEXCBOE | VXTB2 | Tue, Aug 20, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 801 | INDEXCBOE | VXTB2 | Mon, Aug 19, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 800 | INDEXCBOE | VXTB2 | Fri, Aug 16, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 799 | INDEXCBOE | VXTB2 | Thu, Aug 15, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 798 | INDEXCBOE | VXTB2 | Wed, Aug 14, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 797 | INDEXCBOE | VXTB2 | Tue, Aug 13, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 796 | INDEXCBOE | VXTB2 | Mon, Aug 12, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 795 | INDEXCBOE | VXTB2 | Fri, Aug 9, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 794 | INDEXCBOE | VXTB2 | Thu, Aug 8, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 793 | INDEXCBOE | VXTB2 | Wed, Aug 7, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 792 | INDEXCBOE | VXTB2 | Tue, Aug 6, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 791 | INDEXCBOE | VXTB2 | Mon, Aug 5, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 790 | INDEXCBOE | VXTB2 | Fri, Aug 2, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 789 | INDEXCBOE | VXTB2 | Thu, Aug 1, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 788 | INDEXCBOE | VXTB2 | Wed, Jul 31, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 787 | INDEXCBOE | VXTB2 | Tue, Jul 30, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 786 | INDEXCBOE | VXTB2 | Mon, Jul 29, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 785 | INDEXCBOE | VXTB2 | Fri, Jul 26, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 784 | INDEXCBOE | VXTB2 | Thu, Jul 25, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 783 | INDEXCBOE | VXTB2 | Wed, Jul 24, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 782 | INDEXCBOE | VXTB2 | Tue, Jul 23, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 781 | INDEXCBOE | VXTB2 | Mon, Jul 22, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 780 | INDEXCBOE | VXTB2 | Fri, Jul 19, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 779 | INDEXCBOE | VXTB2 | Thu, Jul 18, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 778 | INDEXCBOE | VXTB2 | Wed, Jul 17, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 777 | INDEXCBOE | VXTB2 | Tue, Jul 16, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 776 | INDEXCBOE | VXTB2 | Mon, Jul 15, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 775 | INDEXCBOE | VXTB2 | Fri, Jul 12, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 774 | INDEXCBOE | VXTB2 | Thu, Jul 11, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 773 | INDEXCBOE | VXTB2 | Wed, Jul 10, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 772 | INDEXCBOE | VXTB2 | Tue, Jul 9, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 771 | INDEXCBOE | VXTB2 | Mon, Jul 8, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 770 | INDEXCBOE | VXTB2 | Fri, Jul 5, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 769 | INDEXCBOE | VXTB2 | Wed, Jul 3, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 768 | INDEXCBOE | VXTB2 | Tue, Jul 2, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 767 | INDEXCBOE | VXTB2 | Mon, Jul 1, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 766 | INDEXCBOE | VXTB2 | Fri, Jun 28, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 765 | INDEXCBOE | VXTB2 | Thu, Jun 27, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 764 | INDEXCBOE | VXTB2 | Wed, Jun 26, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 763 | INDEXCBOE | VXTB2 | Tue, Jun 25, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 762 | INDEXCBOE | VXTB2 | Mon, Jun 24, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 761 | INDEXCBOE | VXTB2 | Fri, Jun 21, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 760 | INDEXCBOE | VXTB2 | Thu, Jun 20, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 759 | INDEXCBOE | VXTB2 | Wed, Jun 19, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 758 | INDEXCBOE | VXTB2 | Tue, Jun 18, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 757 | INDEXCBOE | VXTB2 | Mon, Jun 17, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 756 | INDEXCBOE | VXTB2 | Fri, Jun 14, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 755 | INDEXCBOE | VXTB2 | Thu, Jun 13, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 754 | INDEXCBOE | VXTB2 | Wed, Jun 12, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 753 | INDEXCBOE | VXTB2 | Tue, Jun 11, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 752 | INDEXCBOE | VXTB2 | Mon, Jun 10, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 751 | INDEXCBOE | VXTB2 | Fri, Jun 7, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 750 | INDEXCBOE | VXTB2 | Thu, Jun 6, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 749 | INDEXCBOE | VXTB2 | Wed, Jun 5, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 748 | INDEXCBOE | VXTB2 | Tue, Jun 4, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 747 | INDEXCBOE | VXTB2 | Mon, Jun 3, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 746 | INDEXCBOE | VXTB2 | Fri, May 31, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 745 | INDEXCBOE | VXTB2 | Thu, May 30, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 744 | INDEXCBOE | VXTB2 | Wed, May 29, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 743 | INDEXCBOE | VXTB2 | Tue, May 28, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 742 | INDEXCBOE | VXTB2 | Fri, May 24, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 741 | INDEXCBOE | VXTB2 | Thu, May 23, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 740 | INDEXCBOE | VXTB2 | Wed, May 22, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 739 | INDEXCBOE | VXTB2 | Tue, May 21, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 738 | INDEXCBOE | VXTB2 | Mon, May 20, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 737 | INDEXCBOE | VXTB2 | Fri, May 17, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 736 | INDEXCBOE | VXTB2 | Thu, May 16, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 735 | INDEXCBOE | VXTB2 | Wed, May 15, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 734 | INDEXCBOE | VXTB2 | Tue, May 14, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 733 | INDEXCBOE | VXTB2 | Mon, May 13, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 732 | INDEXCBOE | VXTB2 | Fri, May 10, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 731 | INDEXCBOE | VXTB2 | Thu, May 9, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 730 | INDEXCBOE | VXTB2 | Wed, May 8, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 729 | INDEXCBOE | VXTB2 | Tue, May 7, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 728 | INDEXCBOE | VXTB2 | Mon, May 6, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 727 | INDEXCBOE | VXTB2 | Fri, May 3, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 726 | INDEXCBOE | VXTB2 | Thu, May 2, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 725 | INDEXCBOE | VXTB2 | Wed, May 1, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 724 | INDEXCBOE | VXTB2 | Tue, Apr 30, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 723 | INDEXCBOE | VXTB2 | Mon, Apr 29, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 722 | INDEXCBOE | VXTB2 | Fri, Apr 26, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 721 | INDEXCBOE | VXTB2 | Thu, Apr 25, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 720 | INDEXCBOE | VXTB2 | Wed, Apr 24, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 719 | INDEXCBOE | VXTB2 | Tue, Apr 23, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 718 | INDEXCBOE | VXTB2 | Mon, Apr 22, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 717 | INDEXCBOE | VXTB2 | Thu, Apr 18, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 716 | INDEXCBOE | VXTB2 | Wed, Apr 17, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 715 | INDEXCBOE | VXTB2 | Tue, Apr 16, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 714 | INDEXCBOE | VXTB2 | Mon, Apr 15, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 713 | INDEXCBOE | VXTB2 | Fri, Apr 12, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 712 | INDEXCBOE | VXTB2 | Thu, Apr 11, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 711 | INDEXCBOE | VXTB2 | Wed, Apr 10, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 710 | INDEXCBOE | VXTB2 | Tue, Apr 9, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 709 | INDEXCBOE | VXTB2 | Mon, Apr 8, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 708 | INDEXCBOE | VXTB2 | Fri, Apr 5, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 707 | INDEXCBOE | VXTB2 | Thu, Apr 4, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 706 | INDEXCBOE | VXTB2 | Wed, Apr 3, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 705 | INDEXCBOE | VXTB2 | Tue, Apr 2, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 704 | INDEXCBOE | VXTB2 | Mon, Apr 1, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 703 | INDEXCBOE | VXTB2 | Fri, Mar 29, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 702 | INDEXCBOE | VXTB2 | Thu, Mar 28, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 701 | INDEXCBOE | VXTB2 | Wed, Mar 27, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 700 | INDEXCBOE | VXTB2 | Tue, Mar 26, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 699 | INDEXCBOE | VXTB2 | Mon, Mar 25, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 698 | INDEXCBOE | VXTB2 | Fri, Mar 22, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 697 | INDEXCBOE | VXTB2 | Thu, Mar 21, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 696 | INDEXCBOE | VXTB2 | Wed, Mar 20, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 695 | INDEXCBOE | VXTB2 | Tue, Mar 19, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 694 | INDEXCBOE | VXTB2 | Mon, Mar 18, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 693 | INDEXCBOE | VXTB2 | Fri, Mar 15, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 692 | INDEXCBOE | VXTB2 | Thu, Mar 14, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 691 | INDEXCBOE | VXTB2 | Wed, Mar 13, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 690 | INDEXCBOE | VXTB2 | Tue, Mar 12, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 689 | INDEXCBOE | VXTB2 | Mon, Mar 11, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 688 | INDEXCBOE | VXTB2 | Fri, Mar 8, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 687 | INDEXCBOE | VXTB2 | Thu, Mar 7, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 686 | INDEXCBOE | VXTB2 | Wed, Mar 6, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 685 | INDEXCBOE | VXTB2 | Tue, Mar 5, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 684 | INDEXCBOE | VXTB2 | Mon, Mar 4, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 683 | INDEXCBOE | VXTB2 | Fri, Mar 1, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 682 | INDEXCBOE | VXTB2 | Thu, Feb 28, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 681 | INDEXCBOE | VXTB2 | Wed, Feb 27, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 680 | INDEXCBOE | VXTB2 | Tue, Feb 26, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 679 | INDEXCBOE | VXTB2 | Mon, Feb 25, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 678 | INDEXCBOE | VXTB2 | Fri, Feb 22, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 677 | INDEXCBOE | VXTB2 | Thu, Feb 21, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 676 | INDEXCBOE | VXTB2 | Wed, Feb 20, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 675 | INDEXCBOE | VXTB2 | Tue, Feb 19, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 674 | INDEXCBOE | VXTB2 | Fri, Feb 15, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 673 | INDEXCBOE | VXTB2 | Thu, Feb 14, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 672 | INDEXCBOE | VXTB2 | Wed, Feb 13, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 671 | INDEXCBOE | VXTB2 | Tue, Feb 12, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 670 | INDEXCBOE | VXTB2 | Mon, Feb 11, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 669 | INDEXCBOE | VXTB2 | Fri, Feb 8, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 668 | INDEXCBOE | VXTB2 | Thu, Feb 7, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 667 | INDEXCBOE | VXTB2 | Wed, Feb 6, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 666 | INDEXCBOE | VXTB2 | Tue, Feb 5, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 665 | INDEXCBOE | VXTB2 | Mon, Feb 4, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 664 | INDEXCBOE | VXTB2 | Fri, Feb 1, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 663 | INDEXCBOE | VXTB2 | Thu, Jan 31, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 662 | INDEXCBOE | VXTB2 | Wed, Jan 30, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 661 | INDEXCBOE | VXTB2 | Tue, Jan 29, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 660 | INDEXCBOE | VXTB2 | Mon, Jan 28, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 659 | INDEXCBOE | VXTB2 | Fri, Jan 25, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 658 | INDEXCBOE | VXTB2 | Thu, Jan 24, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 657 | INDEXCBOE | VXTB2 | Wed, Jan 23, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 656 | INDEXCBOE | VXTB2 | Tue, Jan 22, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 655 | INDEXCBOE | VXTB2 | Fri, Jan 18, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 654 | INDEXCBOE | VXTB2 | Wed, Jan 16, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 653 | INDEXCBOE | VXTB2 | Tue, Jan 15, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 652 | INDEXCBOE | VXTB2 | Mon, Jan 14, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 651 | INDEXCBOE | VXTB2 | Fri, Jan 11, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 650 | INDEXCBOE | VXTB2 | Thu, Jan 10, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 649 | INDEXCBOE | VXTB2 | Wed, Jan 9, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 648 | INDEXCBOE | VXTB2 | Tue, Jan 8, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 647 | INDEXCBOE | VXTB2 | Mon, Jan 7, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 646 | INDEXCBOE | VXTB2 | Fri, Jan 4, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 645 | INDEXCBOE | VXTB2 | Thu, Jan 3, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 644 | INDEXCBOE | VXTB2 | Wed, Jan 2, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 643 | INDEXCBOE | VXTB2 | Mon, Dec 31, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 642 | INDEXCBOE | VXTB2 | Fri, Dec 28, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 641 | INDEXCBOE | VXTB2 | Thu, Dec 27, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 640 | INDEXCBOE | VXTB2 | Wed, Dec 26, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 639 | INDEXCBOE | VXTB2 | Mon, Dec 24, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 638 | INDEXCBOE | VXTB2 | Fri, Dec 21, 2018 | 9.96 | 9.96 | 9.96 | 9.96 | 637 | INDEXCBOE | VXTB2 | Thu, Dec 20, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 636 | INDEXCBOE | VXTB2 | Wed, Dec 19, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 635 | INDEXCBOE | VXTB2 | Tue, Dec 18, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 634 | INDEXCBOE | VXTB2 | Mon, Dec 17, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 633 | INDEXCBOE | VXTB2 | Fri, Dec 14, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 632 | INDEXCBOE | VXTB2 | Thu, Dec 13, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 631 | INDEXCBOE | VXTB2 | Wed, Dec 12, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 630 | INDEXCBOE | VXTB2 | Tue, Dec 11, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 629 | INDEXCBOE | VXTB2 | Mon, Dec 10, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 628 | INDEXCBOE | VXTB2 | Fri, Dec 7, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 627 | INDEXCBOE | VXTB2 | Thu, Dec 6, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 626 | INDEXCBOE | VXTB2 | Tue, Dec 4, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 625 | INDEXCBOE | VXTB2 | Mon, Dec 3, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 624 | INDEXCBOE | VXTB2 | Fri, Nov 30, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 623 | INDEXCBOE | VXTB2 | Thu, Nov 29, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 622 | INDEXCBOE | VXTB2 | Wed, Nov 28, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 621 | INDEXCBOE | VXTB2 | Tue, Nov 27, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 620 | INDEXCBOE | VXTB2 | Mon, Nov 26, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 619 | INDEXCBOE | VXTB2 | Fri, Nov 23, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 618 | INDEXCBOE | VXTB2 | Wed, Nov 21, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 617 | INDEXCBOE | VXTB2 | Tue, Nov 20, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 616 | INDEXCBOE | VXTB2 | Mon, Nov 19, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 615 | INDEXCBOE | VXTB2 | Fri, Nov 16, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 614 | INDEXCBOE | VXTB2 | Thu, Nov 15, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 613 | INDEXCBOE | VXTB2 | Wed, Nov 14, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 612 | INDEXCBOE | VXTB2 | Tue, Nov 13, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 611 | INDEXCBOE | VXTB2 | Mon, Nov 12, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 610 | INDEXCBOE | VXTB2 | Fri, Nov 9, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 609 | INDEXCBOE | VXTB2 | Thu, Nov 8, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 608 | INDEXCBOE | VXTB2 | Wed, Nov 7, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 607 | INDEXCBOE | VXTB2 | Tue, Nov 6, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 606 | INDEXCBOE | VXTB2 | Mon, Nov 5, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 605 | INDEXCBOE | VXTB2 | Fri, Nov 2, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 604 | INDEXCBOE | VXTB2 | Thu, Nov 1, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 603 | INDEXCBOE | VXTB2 | Wed, Oct 31, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 602 | INDEXCBOE | VXTB2 | Tue, Oct 30, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 601 | INDEXCBOE | VXTB2 | Mon, Oct 29, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 600 | INDEXCBOE | VXTB2 | Fri, Oct 26, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 599 | INDEXCBOE | VXTB2 | Thu, Oct 25, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 598 | INDEXCBOE | VXTB2 | Wed, Oct 24, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 597 | INDEXCBOE | VXTB2 | Tue, Oct 23, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 596 | INDEXCBOE | VXTB2 | Mon, Oct 22, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 595 | INDEXCBOE | VXTB2 | Fri, Oct 19, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 594 | INDEXCBOE | VXTB2 | Thu, Oct 18, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 593 | INDEXCBOE | VXTB2 | Wed, Oct 17, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 592 | INDEXCBOE | VXTB2 | Tue, Oct 16, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 591 | INDEXCBOE | VXTB2 | Mon, Oct 15, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 590 | INDEXCBOE | VXTB2 | Fri, Oct 12, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 589 | INDEXCBOE | VXTB2 | Thu, Oct 11, 2018 | 9.98 | 9.98 | 9.98 | 9.98 | 588 | INDEXCBOE | VXTB2 | Wed, Oct 10, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 587 | INDEXCBOE | VXTB2 | Tue, Oct 9, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 586 | INDEXCBOE | VXTB2 | Mon, Oct 8, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 585 | INDEXCBOE | VXTB2 | Fri, Oct 5, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 584 | INDEXCBOE | VXTB2 | Thu, Oct 4, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 583 | INDEXCBOE | VXTB2 | Wed, Oct 3, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 582 | INDEXCBOE | VXTB2 | Tue, Oct 2, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 581 | INDEXCBOE | VXTB2 | Mon, Oct 1, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 580 | INDEXCBOE | VXTB2 | Fri, Sep 28, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 579 | INDEXCBOE | VXTB2 | Thu, Sep 27, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 578 | INDEXCBOE | VXTB2 | Wed, Sep 26, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 577 | INDEXCBOE | VXTB2 | Tue, Sep 25, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 576 | INDEXCBOE | VXTB2 | Mon, Sep 24, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 575 | INDEXCBOE | VXTB2 | Fri, Sep 21, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 574 | INDEXCBOE | VXTB2 | Thu, Sep 20, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 573 | INDEXCBOE | VXTB2 | Wed, Sep 19, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 572 | INDEXCBOE | VXTB2 | Tue, Sep 18, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 571 | INDEXCBOE | VXTB2 | Mon, Sep 17, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 570 | INDEXCBOE | VXTB2 | Fri, Sep 14, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 569 | INDEXCBOE | VXTB2 | Thu, Sep 13, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 568 | INDEXCBOE | VXTB2 | Wed, Sep 12, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 567 | INDEXCBOE | VXTB2 | Tue, Sep 11, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 566 | INDEXCBOE | VXTB2 | Mon, Sep 10, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 565 | INDEXCBOE | VXTB2 | Fri, Sep 7, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 564 | INDEXCBOE | VXTB2 | Thu, Sep 6, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 563 | INDEXCBOE | VXTB2 | Wed, Sep 5, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 562 | INDEXCBOE | VXTB2 | Tue, Sep 4, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 561 | INDEXCBOE | VXTB2 | Fri, Aug 31, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 560 | INDEXCBOE | VXTB2 | Thu, Aug 30, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 559 | INDEXCBOE | VXTB2 | Wed, Aug 29, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 558 | INDEXCBOE | VXTB2 | Tue, Aug 28, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 557 | INDEXCBOE | VXTB2 | Mon, Aug 27, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 556 | INDEXCBOE | VXTB2 | Fri, Aug 24, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 555 | INDEXCBOE | VXTB2 | Thu, Aug 23, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 554 | INDEXCBOE | VXTB2 | Wed, Aug 22, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 553 | INDEXCBOE | VXTB2 | Tue, Aug 21, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 552 | INDEXCBOE | VXTB2 | Mon, Aug 20, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 551 | INDEXCBOE | VXTB2 | Fri, Aug 17, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 550 | INDEXCBOE | VXTB2 | Thu, Aug 16, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 549 | INDEXCBOE | VXTB2 | Wed, Aug 15, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 548 | INDEXCBOE | VXTB2 | Tue, Aug 14, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 547 | INDEXCBOE | VXTB2 | Mon, Aug 13, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 546 | INDEXCBOE | VXTB2 | Fri, Aug 10, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 545 | INDEXCBOE | VXTB2 | Thu, Aug 9, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 544 | INDEXCBOE | VXTB2 | Wed, Aug 8, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 543 | INDEXCBOE | VXTB2 | Tue, Aug 7, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 542 | INDEXCBOE | VXTB2 | Mon, Aug 6, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 541 | INDEXCBOE | VXTB2 | Fri, Aug 3, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 540 | INDEXCBOE | VXTB2 | Thu, Aug 2, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 539 | INDEXCBOE | VXTB2 | Wed, Aug 1, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 538 | INDEXCBOE | VXTB2 | Tue, Jul 31, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 537 | INDEXCBOE | VXTB2 | Mon, Jul 30, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 536 | INDEXCBOE | VXTB2 | Fri, Jul 27, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 535 | INDEXCBOE | VXTB2 | Thu, Jul 26, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 534 | INDEXCBOE | VXTB2 | Wed, Jul 25, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 533 | INDEXCBOE | VXTB2 | Tue, Jul 24, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 532 | INDEXCBOE | VXTB2 | Mon, Jul 23, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 531 | INDEXCBOE | VXTB2 | Fri, Jul 20, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 530 | INDEXCBOE | VXTB2 | Thu, Jul 19, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 529 | INDEXCBOE | VXTB2 | Wed, Jul 18, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 528 | INDEXCBOE | VXTB2 | Tue, Jul 17, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 527 | INDEXCBOE | VXTB2 | Mon, Jul 16, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 526 | INDEXCBOE | VXTB2 | Fri, Jul 13, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 525 | INDEXCBOE | VXTB2 | Thu, Jul 12, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 524 | INDEXCBOE | VXTB2 | Wed, Jul 11, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 523 | INDEXCBOE | VXTB2 | Tue, Jul 10, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 522 | INDEXCBOE | VXTB2 | Mon, Jul 9, 2018 | 9.98 | 9.98 | 9.98 | 9.98 | 521 | INDEXCBOE | VXTB2 | Fri, Jul 6, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 520 | INDEXCBOE | VXTB2 | Thu, Jul 5, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 519 | INDEXCBOE | VXTB2 | Tue, Jul 3, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 518 | INDEXCBOE | VXTB2 | Mon, Jul 2, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 517 | INDEXCBOE | VXTB2 | Fri, Jun 29, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 516 | INDEXCBOE | VXTB2 | Thu, Jun 28, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 515 | INDEXCBOE | VXTB2 | Wed, Jun 27, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 514 | INDEXCBOE | VXTB2 | Tue, Jun 26, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 513 | INDEXCBOE | VXTB2 | Mon, Jun 25, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 512 | INDEXCBOE | VXTB2 | Fri, Jun 22, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 511 | INDEXCBOE | VXTB2 | Thu, Jun 21, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 510 | INDEXCBOE | VXTB2 | Wed, Jun 20, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 509 | INDEXCBOE | VXTB2 | Tue, Jun 19, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 508 | INDEXCBOE | VXTB2 | Mon, Jun 18, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 507 | INDEXCBOE | VXTB2 | Fri, Jun 15, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 506 | INDEXCBOE | VXTB2 | Thu, Jun 14, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 505 | INDEXCBOE | VXTB2 | Wed, Jun 13, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 504 | INDEXCBOE | VXTB2 | Tue, Jun 12, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 503 | INDEXCBOE | VXTB2 | Mon, Jun 11, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 502 | INDEXCBOE | VXTB2 | Fri, Jun 8, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 501 | INDEXCBOE | VXTB2 | Thu, Jun 7, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 500 | INDEXCBOE | VXTB2 | Wed, Jun 6, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 499 | INDEXCBOE | VXTB2 | Tue, Jun 5, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 498 | INDEXCBOE | VXTB2 | Mon, Jun 4, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 497 | INDEXCBOE | VXTB2 | Fri, Jun 1, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 496 | INDEXCBOE | VXTB2 | Thu, May 31, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 495 | INDEXCBOE | VXTB2 | Wed, May 30, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 494 | INDEXCBOE | VXTB2 | Tue, May 29, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 493 | INDEXCBOE | VXTB2 | Fri, May 25, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 492 | INDEXCBOE | VXTB2 | Thu, May 24, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 491 | INDEXCBOE | VXTB2 | Wed, May 23, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 490 | INDEXCBOE | VXTB2 | Tue, May 22, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 489 | INDEXCBOE | VXTB2 | Mon, May 21, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 488 | INDEXCBOE | VXTB2 | Fri, May 18, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 487 | INDEXCBOE | VXTB2 | Thu, May 17, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 486 | INDEXCBOE | VXTB2 | Wed, May 16, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 485 | INDEXCBOE | VXTB2 | Tue, May 15, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 484 | INDEXCBOE | VXTB2 | Mon, May 14, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 483 | INDEXCBOE | VXTB2 | Fri, May 11, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 482 | INDEXCBOE | VXTB2 | Thu, May 10, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 481 | INDEXCBOE | VXTB2 | Wed, May 9, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 480 | INDEXCBOE | VXTB2 | Tue, May 8, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 479 | INDEXCBOE | VXTB2 | Mon, May 7, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 478 | INDEXCBOE | VXTB2 | Fri, May 4, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 477 | INDEXCBOE | VXTB2 | Thu, May 3, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 476 | INDEXCBOE | VXTB2 | Wed, May 2, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 475 | INDEXCBOE | VXTB2 | Tue, May 1, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 474 | INDEXCBOE | VXTB2 | Mon, Apr 30, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 473 | INDEXCBOE | VXTB2 | Fri, Apr 27, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 472 | INDEXCBOE | VXTB2 | Thu, Apr 26, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 471 | INDEXCBOE | VXTB2 | Wed, Apr 25, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 470 | INDEXCBOE | VXTB2 | Tue, Apr 24, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 469 | INDEXCBOE | VXTB2 | Mon, Apr 23, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 468 | INDEXCBOE | VXTB2 | Fri, Apr 20, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 467 | INDEXCBOE | VXTB2 | Thu, Apr 19, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 466 | INDEXCBOE | VXTB2 | Wed, Apr 18, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 465 | INDEXCBOE | VXTB2 | Tue, Apr 17, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 464 | INDEXCBOE | VXTB2 | Mon, Apr 16, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 463 | INDEXCBOE | VXTB2 | Fri, Apr 13, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 462 | INDEXCBOE | VXTB2 | Thu, Apr 12, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 461 | INDEXCBOE | VXTB2 | Wed, Apr 11, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 460 | INDEXCBOE | VXTB2 | Tue, Apr 10, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 459 | INDEXCBOE | VXTB2 | Mon, Apr 9, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 458 | INDEXCBOE | VXTB2 | Fri, Apr 6, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 457 | INDEXCBOE | VXTB2 | Thu, Apr 5, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 456 | INDEXCBOE | VXTB2 | Wed, Apr 4, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 455 | INDEXCBOE | VXTB2 | Tue, Apr 3, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 454 | INDEXCBOE | VXTB2 | Mon, Apr 2, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 453 | INDEXCBOE | VXTB2 | Thu, Mar 29, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 452 | INDEXCBOE | VXTB2 | Wed, Mar 28, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 451 | INDEXCBOE | VXTB2 | Tue, Mar 27, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 450 | INDEXCBOE | VXTB2 | Mon, Mar 26, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 449 | INDEXCBOE | VXTB2 | Fri, Mar 23, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 448 | INDEXCBOE | VXTB2 | Thu, Mar 22, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 447 | INDEXCBOE | VXTB2 | Wed, Mar 21, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 446 | INDEXCBOE | VXTB2 | Tue, Mar 20, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 445 | INDEXCBOE | VXTB2 | Mon, Mar 19, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 444 | INDEXCBOE | VXTB2 | Fri, Mar 16, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 443 | INDEXCBOE | VXTB2 | Thu, Mar 15, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 442 | INDEXCBOE | VXTB2 | Wed, Mar 14, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 441 | INDEXCBOE | VXTB2 | Tue, Mar 13, 2018 | 9.99 | 10.00 | 9.99 | 10.00 | 440 | INDEXCBOE | VXTB2 | Mon, Mar 12, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 439 | INDEXCBOE | VXTB2 | Fri, Mar 9, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 438 | INDEXCBOE | VXTB2 | Thu, Mar 8, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 437 | INDEXCBOE | VXTB2 | Wed, Mar 7, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 436 | INDEXCBOE | VXTB2 | Tue, Mar 6, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 435 | INDEXCBOE | VXTB2 | Mon, Mar 5, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 434 | INDEXCBOE | VXTB2 | Fri, Mar 2, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 433 | INDEXCBOE | VXTB2 | Thu, Mar 1, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 432 | INDEXCBOE | VXTB2 | Wed, Feb 28, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 431 | INDEXCBOE | VXTB2 | Tue, Feb 27, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 430 | INDEXCBOE | VXTB2 | Mon, Feb 26, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 429 | INDEXCBOE | VXTB2 | Fri, Feb 23, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 428 | INDEXCBOE | VXTB2 | Thu, Feb 22, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 427 | INDEXCBOE | VXTB2 | Wed, Feb 21, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 426 | INDEXCBOE | VXTB2 | Tue, Feb 20, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 425 | INDEXCBOE | VXTB2 | Fri, Feb 16, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 424 | INDEXCBOE | VXTB2 | Thu, Feb 15, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 423 | INDEXCBOE | VXTB2 | Wed, Feb 14, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 422 | INDEXCBOE | VXTB2 | Tue, Feb 13, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 421 | INDEXCBOE | VXTB2 | Mon, Feb 12, 2018 | 9.98 | 9.98 | 9.98 | 9.98 | 420 | INDEXCBOE | VXTB2 | Fri, Feb 9, 2018 | 9.98 | 9.98 | 9.98 | 9.98 | 419 | INDEXCBOE | VXTB2 | Thu, Feb 8, 2018 | 9.97 | 9.97 | 9.97 | 9.97 | 418 | INDEXCBOE | VXTB2 | Wed, Feb 7, 2018 | 9.98 | 9.98 | 9.98 | 9.98 | 417 | INDEXCBOE | VXTB2 | Tue, Feb 6, 2018 | 10.03 | 10.03 | 10.03 | 10.03 | 416 | INDEXCBOE | VXTB2 | Mon, Feb 5, 2018 | 10.07 | 10.07 | 10.07 | 10.07 | 415 | INDEXCBOE | VXTB2 | Fri, Feb 2, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 414 | INDEXCBOE | VXTB2 | Thu, Feb 1, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 413 | INDEXCBOE | VXTB2 | Wed, Jan 31, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 412 | INDEXCBOE | VXTB2 | Tue, Jan 30, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 411 | INDEXCBOE | VXTB2 | Mon, Jan 29, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 410 | INDEXCBOE | VXTB2 | Fri, Jan 26, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 409 | INDEXCBOE | VXTB2 | Thu, Jan 25, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 408 | INDEXCBOE | VXTB2 | Wed, Jan 24, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 407 | INDEXCBOE | VXTB2 | Tue, Jan 23, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 406 | INDEXCBOE | VXTB2 | Mon, Jan 22, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 405 | INDEXCBOE | VXTB2 | Fri, Jan 19, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 404 | INDEXCBOE | VXTB2 | Thu, Jan 18, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 403 | INDEXCBOE | VXTB2 | Wed, Jan 17, 2018 | 9.98 | 9.98 | 9.98 | 9.98 | 402 | INDEXCBOE | VXTB2 | Tue, Jan 16, 2018 | 9.98 | 9.98 | 9.98 | 9.98 | 401 | INDEXCBOE | VXTB2 | Fri, Jan 12, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 400 | INDEXCBOE | VXTB2 | Thu, Jan 11, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 399 | INDEXCBOE | VXTB2 | Wed, Jan 10, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 398 | INDEXCBOE | VXTB2 | Tue, Jan 9, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 397 | INDEXCBOE | VXTB2 | Mon, Jan 8, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 396 | INDEXCBOE | VXTB2 | Fri, Jan 5, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 395 | INDEXCBOE | VXTB2 | Thu, Jan 4, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 394 | INDEXCBOE | VXTB2 | Wed, Jan 3, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 393 | INDEXCBOE | VXTB2 | Tue, Jan 2, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 392 | INDEXCBOE | VXTB2 | Fri, Dec 29, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 391 | INDEXCBOE | VXTB2 | Thu, Dec 28, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 390 | INDEXCBOE | VXTB2 | Wed, Dec 27, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 389 | INDEXCBOE | VXTB2 | Tue, Dec 26, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 388 | INDEXCBOE | VXTB2 | Fri, Dec 22, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 387 | INDEXCBOE | VXTB2 | Thu, Dec 21, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 386 | INDEXCBOE | VXTB2 | Wed, Dec 20, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 385 | INDEXCBOE | VXTB2 | Tue, Dec 19, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 384 | INDEXCBOE | VXTB2 | Mon, Dec 18, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 383 | INDEXCBOE | VXTB2 | Fri, Dec 15, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 382 | INDEXCBOE | VXTB2 | Thu, Dec 14, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 381 | INDEXCBOE | VXTB2 | Wed, Dec 13, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 380 | INDEXCBOE | VXTB2 | Tue, Dec 12, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 379 | INDEXCBOE | VXTB2 | Mon, Dec 11, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 378 | INDEXCBOE | VXTB2 | Fri, Dec 8, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 377 | INDEXCBOE | VXTB2 | Thu, Dec 7, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 376 | INDEXCBOE | VXTB2 | Wed, Dec 6, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 375 | INDEXCBOE | VXTB2 | Tue, Dec 5, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 374 | INDEXCBOE | VXTB2 | Mon, Dec 4, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 373 | INDEXCBOE | VXTB2 | Fri, Dec 1, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 372 | INDEXCBOE | VXTB2 | Thu, Nov 30, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 371 | INDEXCBOE | VXTB2 | Wed, Nov 29, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 370 | INDEXCBOE | VXTB2 | Tue, Nov 28, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 369 | INDEXCBOE | VXTB2 | Mon, Nov 27, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 368 | INDEXCBOE | VXTB2 | Fri, Nov 24, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 367 | INDEXCBOE | VXTB2 | Wed, Nov 22, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 366 | INDEXCBOE | VXTB2 | Tue, Nov 21, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 365 | INDEXCBOE | VXTB2 | Mon, Nov 20, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 364 | INDEXCBOE | VXTB2 | Fri, Nov 17, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 363 | INDEXCBOE | VXTB2 | Thu, Nov 16, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 362 | INDEXCBOE | VXTB2 | Wed, Nov 15, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 361 | INDEXCBOE | VXTB2 | Tue, Nov 14, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 360 | INDEXCBOE | VXTB2 | Mon, Nov 13, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 359 | INDEXCBOE | VXTB2 | Fri, Nov 10, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 358 | INDEXCBOE | VXTB2 | Thu, Nov 9, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 357 | INDEXCBOE | VXTB2 | Wed, Nov 8, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 356 | INDEXCBOE | VXTB2 | Tue, Nov 7, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 355 | INDEXCBOE | VXTB2 | Mon, Nov 6, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 354 | INDEXCBOE | VXTB2 | Fri, Nov 3, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 353 | INDEXCBOE | VXTB2 | Thu, Nov 2, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 352 | INDEXCBOE | VXTB2 | Wed, Nov 1, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 351 | INDEXCBOE | VXTB2 | Tue, Oct 31, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 350 | INDEXCBOE | VXTB2 | Mon, Oct 30, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 349 | INDEXCBOE | VXTB2 | Fri, Oct 27, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 348 | INDEXCBOE | VXTB2 | Thu, Oct 26, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 347 | INDEXCBOE | VXTB2 | Wed, Oct 25, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 346 | INDEXCBOE | VXTB2 | Tue, Oct 24, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 345 | INDEXCBOE | VXTB2 | Mon, Oct 23, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 344 | INDEXCBOE | VXTB2 | Fri, Oct 20, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 343 | INDEXCBOE | VXTB2 | Thu, Oct 19, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 342 | INDEXCBOE | VXTB2 | Wed, Oct 18, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 341 | INDEXCBOE | VXTB2 | Tue, Oct 17, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 340 | INDEXCBOE | VXTB2 | Mon, Oct 16, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 339 | INDEXCBOE | VXTB2 | Fri, Oct 13, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 338 | INDEXCBOE | VXTB2 | Thu, Oct 12, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 337 | INDEXCBOE | VXTB2 | Wed, Oct 11, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 336 | INDEXCBOE | VXTB2 | Tue, Oct 10, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 335 | INDEXCBOE | VXTB2 | Mon, Oct 9, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 334 | INDEXCBOE | VXTB2 | Fri, Oct 6, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 333 | INDEXCBOE | VXTB2 | Thu, Oct 5, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 332 | INDEXCBOE | VXTB2 | Wed, Oct 4, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 331 | INDEXCBOE | VXTB2 | Tue, Oct 3, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 330 | INDEXCBOE | VXTB2 | Mon, Oct 2, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 329 | INDEXCBOE | VXTB2 | Fri, Sep 29, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 328 | INDEXCBOE | VXTB2 | Thu, Sep 28, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 327 | INDEXCBOE | VXTB2 | Wed, Sep 27, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 326 | INDEXCBOE | VXTB2 | Tue, Sep 26, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 325 | INDEXCBOE | VXTB2 | Mon, Sep 25, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 324 | INDEXCBOE | VXTB2 | Fri, Sep 22, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 323 | INDEXCBOE | VXTB2 | Thu, Sep 21, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 322 | INDEXCBOE | VXTB2 | Wed, Sep 20, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 321 | INDEXCBOE | VXTB2 | Tue, Sep 19, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 320 | INDEXCBOE | VXTB2 | Mon, Sep 18, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 319 | INDEXCBOE | VXTB2 | Fri, Sep 15, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 318 | INDEXCBOE | VXTB2 | Thu, Sep 14, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 317 | INDEXCBOE | VXTB2 | Wed, Sep 13, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 316 | INDEXCBOE | VXTB2 | Tue, Sep 12, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 315 | INDEXCBOE | VXTB2 | Mon, Sep 11, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 314 | INDEXCBOE | VXTB2 | Fri, Sep 8, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 313 | INDEXCBOE | VXTB2 | Thu, Sep 7, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 312 | INDEXCBOE | VXTB2 | Wed, Sep 6, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 311 | INDEXCBOE | VXTB2 | Tue, Sep 5, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 310 | INDEXCBOE | VXTB2 | Fri, Sep 1, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 309 | INDEXCBOE | VXTB2 | Thu, Aug 31, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 308 | INDEXCBOE | VXTB2 | Wed, Aug 30, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 307 | INDEXCBOE | VXTB2 | Tue, Aug 29, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 306 | INDEXCBOE | VXTB2 | Mon, Aug 28, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 305 | INDEXCBOE | VXTB2 | Fri, Aug 25, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 304 | INDEXCBOE | VXTB2 | Thu, Aug 24, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 303 | INDEXCBOE | VXTB2 | Wed, Aug 23, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 302 | INDEXCBOE | VXTB2 | Tue, Aug 22, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 301 | INDEXCBOE | VXTB2 | Mon, Aug 21, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 300 | INDEXCBOE | VXTB2 | Fri, Aug 18, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 299 | INDEXCBOE | VXTB2 | Thu, Aug 17, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 298 | INDEXCBOE | VXTB2 | Wed, Aug 16, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 297 | INDEXCBOE | VXTB2 | Tue, Aug 15, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 296 | INDEXCBOE | VXTB2 | Mon, Aug 14, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 295 | INDEXCBOE | VXTB2 | Fri, Aug 11, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 294 | INDEXCBOE | VXTB2 | Thu, Aug 10, 2017 | 10.03 | 10.03 | 10.03 | 10.03 | 293 | INDEXCBOE | VXTB2 | Wed, Aug 9, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 292 | INDEXCBOE | VXTB2 | Tue, Aug 8, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 291 | INDEXCBOE | VXTB2 | Mon, Aug 7, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 290 | INDEXCBOE | VXTB2 | Fri, Aug 4, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 289 | INDEXCBOE | VXTB2 | Thu, Aug 3, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 288 | INDEXCBOE | VXTB2 | Wed, Aug 2, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 287 | INDEXCBOE | VXTB2 | Tue, Aug 1, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 286 | INDEXCBOE | VXTB2 | Mon, Jul 31, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 285 | INDEXCBOE | VXTB2 | Fri, Jul 28, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 284 | INDEXCBOE | VXTB2 | Thu, Jul 27, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 283 | INDEXCBOE | VXTB2 | Wed, Jul 26, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 282 | INDEXCBOE | VXTB2 | Tue, Jul 25, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 281 | INDEXCBOE | VXTB2 | Mon, Jul 24, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 280 | INDEXCBOE | VXTB2 | Fri, Jul 21, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 279 | INDEXCBOE | VXTB2 | Thu, Jul 20, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 278 | INDEXCBOE | VXTB2 | Wed, Jul 19, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 277 | INDEXCBOE | VXTB2 | Tue, Jul 18, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 276 | INDEXCBOE | VXTB2 | Mon, Jul 17, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 275 | INDEXCBOE | VXTB2 | Fri, Jul 14, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 274 | INDEXCBOE | VXTB2 | Thu, Jul 13, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 273 | INDEXCBOE | VXTB2 | Wed, Jul 12, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 272 | INDEXCBOE | VXTB2 | Tue, Jul 11, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 271 | INDEXCBOE | VXTB2 | Mon, Jul 10, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 270 | INDEXCBOE | VXTB2 | Fri, Jul 7, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 269 | INDEXCBOE | VXTB2 | Thu, Jul 6, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 268 | INDEXCBOE | VXTB2 | Wed, Jul 5, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 267 | INDEXCBOE | VXTB2 | Mon, Jul 3, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 266 | INDEXCBOE | VXTB2 | Fri, Jun 30, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 265 | INDEXCBOE | VXTB2 | Thu, Jun 29, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 264 | INDEXCBOE | VXTB2 | Wed, Jun 28, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 263 | INDEXCBOE | VXTB2 | Tue, Jun 27, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 262 | INDEXCBOE | VXTB2 | Mon, Jun 26, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 261 | INDEXCBOE | VXTB2 | Fri, Jun 23, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 260 | INDEXCBOE | VXTB2 | Thu, Jun 22, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 259 | INDEXCBOE | VXTB2 | Wed, Jun 21, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 258 | INDEXCBOE | VXTB2 | Tue, Jun 20, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 257 | INDEXCBOE | VXTB2 | Mon, Jun 19, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 256 | INDEXCBOE | VXTB2 | Fri, Jun 16, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 255 | INDEXCBOE | VXTB2 | Thu, Jun 15, 2017 | 10.01 | 10.01 | 10.01 | 10.01 | 254 | INDEXCBOE | VXTB2 | Wed, Jun 14, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 253 | INDEXCBOE | VXTB2 | Tue, Jun 13, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 252 | INDEXCBOE | VXTB2 | Mon, Jun 12, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 251 | INDEXCBOE | VXTB2 | Fri, Jun 9, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 250 | INDEXCBOE | VXTB2 | Thu, Jun 8, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 249 | INDEXCBOE | VXTB2 | Wed, Jun 7, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 248 | INDEXCBOE | VXTB2 | Tue, Jun 6, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 247 | INDEXCBOE | VXTB2 | Mon, Jun 5, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 246 | INDEXCBOE | VXTB2 | Fri, Jun 2, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 245 | INDEXCBOE | VXTB2 | Thu, Jun 1, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 244 | INDEXCBOE | VXTB2 | Wed, May 31, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 243 | INDEXCBOE | VXTB2 | Tue, May 30, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 242 | INDEXCBOE | VXTB2 | Fri, May 26, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 241 | INDEXCBOE | VXTB2 | Thu, May 25, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 240 | INDEXCBOE | VXTB2 | Wed, May 24, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 239 | INDEXCBOE | VXTB2 | Tue, May 23, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 238 | INDEXCBOE | VXTB2 | Mon, May 22, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 237 | INDEXCBOE | VXTB2 | Fri, May 19, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 236 | INDEXCBOE | VXTB2 | Thu, May 18, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 235 | INDEXCBOE | VXTB2 | Wed, May 17, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 234 | INDEXCBOE | VXTB2 | Tue, May 16, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 233 | INDEXCBOE | VXTB2 | Mon, May 15, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 232 | INDEXCBOE | VXTB2 | Fri, May 12, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 231 | INDEXCBOE | VXTB2 | Thu, May 11, 2017 | 10.01 | 10.01 | 10.01 | 10.01 | 230 | INDEXCBOE | VXTB2 | Wed, May 10, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 229 | INDEXCBOE | VXTB2 | Tue, May 9, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 228 | INDEXCBOE | VXTB2 | Mon, May 8, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 227 | INDEXCBOE | VXTB2 | Fri, May 5, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 226 | INDEXCBOE | VXTB2 | Thu, May 4, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 225 | INDEXCBOE | VXTB2 | Wed, May 3, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 224 | INDEXCBOE | VXTB2 | Tue, May 2, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 223 | INDEXCBOE | VXTB2 | Mon, May 1, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 222 | INDEXCBOE | VXTB2 | Fri, Apr 28, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 221 | INDEXCBOE | VXTB2 | Thu, Apr 27, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 220 | INDEXCBOE | VXTB2 | Wed, Apr 26, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 219 | INDEXCBOE | VXTB2 | Tue, Apr 25, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 218 | INDEXCBOE | VXTB2 | Mon, Apr 24, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 217 | INDEXCBOE | VXTB2 | Fri, Apr 21, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 216 | INDEXCBOE | VXTB2 | Thu, Apr 20, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 215 | INDEXCBOE | VXTB2 | Wed, Apr 19, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 214 | INDEXCBOE | VXTB2 | Tue, Apr 18, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 213 | INDEXCBOE | VXTB2 | Mon, Apr 17, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 212 | INDEXCBOE | VXTB2 | Thu, Apr 13, 2017 | 10.01 | 10.01 | 10.01 | 10.01 | 211 | INDEXCBOE | VXTB2 | Wed, Apr 12, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 210 | INDEXCBOE | VXTB2 | Tue, Apr 11, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 209 | INDEXCBOE | VXTB2 | Mon, Apr 10, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 208 | INDEXCBOE | VXTB2 | Fri, Apr 7, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 207 | INDEXCBOE | VXTB2 | Thu, Apr 6, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 206 | INDEXCBOE | VXTB2 | Wed, Apr 5, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 205 | INDEXCBOE | VXTB2 | Tue, Apr 4, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 204 | INDEXCBOE | VXTB2 | Mon, Apr 3, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 203 | INDEXCBOE | VXTB2 | Fri, Mar 31, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 202 | INDEXCBOE | VXTB2 | Thu, Mar 30, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 201 | INDEXCBOE | VXTB2 | Wed, Mar 29, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 200 | INDEXCBOE | VXTB2 | Tue, Mar 28, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 199 | INDEXCBOE | VXTB2 | Mon, Mar 27, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 198 | INDEXCBOE | VXTB2 | Fri, Mar 24, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 197 | INDEXCBOE | VXTB2 | Thu, Mar 23, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 196 | INDEXCBOE | VXTB2 | Wed, Mar 22, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 195 | INDEXCBOE | VXTB2 | Tue, Mar 21, 2017 | 10.01 | 10.01 | 10.01 | 10.01 | 194 | INDEXCBOE | VXTB2 | Mon, Mar 20, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 193 | INDEXCBOE | VXTB2 | Fri, Mar 17, 2017 | 10.01 | 10.01 | 10.01 | 10.01 | 192 | INDEXCBOE | VXTB2 | Thu, Mar 16, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 191 | INDEXCBOE | VXTB2 | Wed, Mar 15, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 190 | INDEXCBOE | VXTB2 | Tue, Mar 14, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 189 | INDEXCBOE | VXTB2 | Mon, Mar 13, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 188 | INDEXCBOE | VXTB2 | Fri, Mar 10, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 187 | INDEXCBOE | VXTB2 | Thu, Mar 9, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 186 | INDEXCBOE | VXTB2 | Wed, Mar 8, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 185 | INDEXCBOE | VXTB2 | Tue, Mar 7, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 184 | INDEXCBOE | VXTB2 | Mon, Mar 6, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 183 | INDEXCBOE | VXTB2 | Fri, Mar 3, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 182 | INDEXCBOE | VXTB2 | Thu, Mar 2, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 181 | INDEXCBOE | VXTB2 | Wed, Mar 1, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 180 | INDEXCBOE | VXTB2 | Tue, Feb 28, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 179 | INDEXCBOE | VXTB2 | Mon, Feb 27, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 178 | INDEXCBOE | VXTB2 | Fri, Feb 24, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 177 | INDEXCBOE | VXTB2 | Thu, Feb 23, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 176 | INDEXCBOE | VXTB2 | Wed, Feb 22, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 175 | INDEXCBOE | VXTB2 | Tue, Feb 21, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 174 | INDEXCBOE | VXTB2 | Fri, Feb 17, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 173 | INDEXCBOE | VXTB2 | Thu, Feb 16, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 172 | INDEXCBOE | VXTB2 | Wed, Feb 15, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 171 | INDEXCBOE | VXTB2 | Tue, Feb 14, 2017 | 9.96 | 9.96 | 9.96 | 9.96 | 170 | INDEXCBOE | VXTB2 | Mon, Feb 13, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 169 | INDEXCBOE | VXTB2 | Fri, Feb 10, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 168 | INDEXCBOE | VXTB2 | Thu, Feb 9, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 167 | INDEXCBOE | VXTB2 | Wed, Feb 8, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 166 | INDEXCBOE | VXTB2 | Tue, Feb 7, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 165 | INDEXCBOE | VXTB2 | Mon, Feb 6, 2017 | 9.97 | 9.97 | 9.97 | 9.97 | 164 | INDEXCBOE | VXTB2 | Fri, Feb 3, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 163 | INDEXCBOE | VXTB2 | Thu, Feb 2, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 162 | INDEXCBOE | VXTB2 | Wed, Feb 1, 2017 | 9.97 | 9.97 | 9.97 | 9.97 | 161 | INDEXCBOE | VXTB2 | Tue, Jan 31, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 160 | INDEXCBOE | VXTB2 | Mon, Jan 30, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 159 | INDEXCBOE | VXTB2 | Fri, Jan 27, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 158 | INDEXCBOE | VXTB2 | Thu, Jan 26, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 157 | INDEXCBOE | VXTB2 | Wed, Jan 25, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 156 | INDEXCBOE | VXTB2 | Tue, Jan 24, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 155 | INDEXCBOE | VXTB2 | Mon, Jan 23, 2017 | 9.97 | 9.97 | 9.97 | 9.97 | 154 | INDEXCBOE | VXTB2 | Fri, Jan 20, 2017 | 9.97 | 9.97 | 9.97 | 9.97 | 153 | INDEXCBOE | VXTB2 | Thu, Jan 19, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 152 | INDEXCBOE | VXTB2 | Wed, Jan 18, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 151 | INDEXCBOE | VXTB2 | Tue, Jan 17, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 150 | INDEXCBOE | VXTB2 | Fri, Jan 13, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 149 | INDEXCBOE | VXTB2 | Thu, Jan 12, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 148 | INDEXCBOE | VXTB2 | Wed, Jan 11, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 147 | INDEXCBOE | VXTB2 | Tue, Jan 10, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 146 | INDEXCBOE | VXTB2 | Mon, Jan 9, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 145 | INDEXCBOE | VXTB2 | Fri, Jan 6, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 144 | INDEXCBOE | VXTB2 | Thu, Jan 5, 2017 | 9.97 | 9.97 | 9.97 | 9.97 | 143 | INDEXCBOE | VXTB2 | Wed, Jan 4, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 142 | INDEXCBOE | VXTB2 | Tue, Jan 3, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 141 | INDEXCBOE | VXTB2 | Fri, Dec 30, 2016 | 9.99 | 9.99 | 9.99 | 9.99 | 140 | INDEXCBOE | VXTB2 | Thu, Dec 29, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 139 | INDEXCBOE | VXTB2 | Wed, Dec 28, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 138 | INDEXCBOE | VXTB2 | Tue, Dec 27, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 137 | INDEXCBOE | VXTB2 | Fri, Dec 23, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 136 | INDEXCBOE | VXTB2 | Thu, Dec 22, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 135 | INDEXCBOE | VXTB2 | Wed, Dec 21, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 134 | INDEXCBOE | VXTB2 | Tue, Dec 20, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 133 | INDEXCBOE | VXTB2 | Mon, Dec 19, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 132 | INDEXCBOE | VXTB2 | Fri, Dec 16, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 131 | INDEXCBOE | VXTB2 | Thu, Dec 15, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 130 | INDEXCBOE | VXTB2 | Wed, Dec 14, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 129 | INDEXCBOE | VXTB2 | Tue, Dec 13, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 128 | INDEXCBOE | VXTB2 | Mon, Dec 12, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 127 | INDEXCBOE | VXTB2 | Fri, Dec 9, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 126 | INDEXCBOE | VXTB2 | Thu, Dec 8, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 125 | INDEXCBOE | VXTB2 | Wed, Dec 7, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 124 | INDEXCBOE | VXTB2 | Tue, Dec 6, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 123 | INDEXCBOE | VXTB2 | Mon, Dec 5, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 122 | INDEXCBOE | VXTB2 | Fri, Dec 2, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 121 | INDEXCBOE | VXTB2 | Thu, Dec 1, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 120 | INDEXCBOE | VXTB2 | Wed, Nov 30, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 119 | INDEXCBOE | VXTB2 | Tue, Nov 29, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 118 | INDEXCBOE | VXTB2 | Mon, Nov 28, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 117 | INDEXCBOE | VXTB2 | Wed, Nov 23, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 116 | INDEXCBOE | VXTB2 | Tue, Nov 22, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 115 | INDEXCBOE | VXTB2 | Mon, Nov 21, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 114 | INDEXCBOE | VXTB2 | Fri, Nov 18, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 113 | INDEXCBOE | VXTB2 | Thu, Nov 17, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 112 | INDEXCBOE | VXTB2 | Wed, Nov 16, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 111 | INDEXCBOE | VXTB2 | Tue, Nov 15, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 110 | INDEXCBOE | VXTB2 | Mon, Nov 14, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 109 | INDEXCBOE | VXTB2 | Fri, Nov 11, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 108 | INDEXCBOE | VXTB2 | Thu, Nov 10, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 107 | INDEXCBOE | VXTB2 | Wed, Nov 9, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 106 | INDEXCBOE | VXTB2 | Tue, Nov 8, 2016 | 10.01 | 10.01 | 10.01 | 10.01 | 105 | INDEXCBOE | VXTB2 | Mon, Nov 7, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 104 | INDEXCBOE | VXTB2 | Fri, Nov 4, 2016 | 9.99 | 9.99 | 9.99 | 9.99 | 103 | INDEXCBOE | VXTB2 | Thu, Nov 3, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 102 | INDEXCBOE | VXTB2 | Wed, Nov 2, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 101 | INDEXCBOE | VXTB2 | Tue, Nov 1, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 100 | INDEXCBOE | VXTB2 | Mon, Oct 31, 2016 | 9.99 | 9.99 | 9.99 | 9.99 | 99 | INDEXCBOE | VXTB2 | Fri, Oct 28, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 98 | INDEXCBOE | VXTB2 | Thu, Oct 27, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 97 | INDEXCBOE | VXTB2 | Wed, Oct 26, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 96 | INDEXCBOE | VXTB2 | Tue, Oct 25, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 95 | INDEXCBOE | VXTB2 | Mon, Oct 24, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 94 | INDEXCBOE | VXTB2 | Fri, Oct 21, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 93 | INDEXCBOE | VXTB2 | Thu, Oct 20, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 92 | INDEXCBOE | VXTB2 | Wed, Oct 19, 2016 | 9.99 | 9.99 | 9.99 | 9.99 | 91 | INDEXCBOE | VXTB2 | Tue, Oct 18, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 90 | INDEXCBOE | VXTB2 | Mon, Oct 17, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 89 | INDEXCBOE | VXTB2 | Fri, Oct 14, 2016 | 9.99 | 9.99 | 9.99 | 9.99 | 88 | INDEXCBOE | VXTB2 | Thu, Oct 13, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 87 | INDEXCBOE | VXTB2 | Wed, Oct 12, 2016 | 9.99 | 9.99 | 9.99 | 9.99 | 86 | INDEXCBOE | VXTB2 | Tue, Oct 11, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 85 | INDEXCBOE | VXTB2 | Mon, Oct 10, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 84 | INDEXCBOE | VXTB2 | Fri, Oct 7, 2016 | 9.99 | 9.99 | 9.99 | 9.99 | 83 | INDEXCBOE | VXTB2 | Thu, Oct 6, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 82 | INDEXCBOE | VXTB2 | Wed, Oct 5, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 81 | INDEXCBOE | VXTB2 | Tue, Oct 4, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 80 | INDEXCBOE | VXTB2 | Mon, Oct 3, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 79 | INDEXCBOE | VXTB2 | Fri, Sep 30, 2016 | 10.02 | 10.02 | 10.02 | 10.02 | 78 | INDEXCBOE | VXTB2 | Thu, Sep 29, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 77 | INDEXCBOE | VXTB2 | Wed, Sep 28, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 76 | INDEXCBOE | VXTB2 | Tue, Sep 27, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 75 | INDEXCBOE | VXTB2 | Mon, Sep 26, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 74 | INDEXCBOE | VXTB2 | Fri, Sep 23, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 73 | INDEXCBOE | VXTB2 | Thu, Sep 22, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 72 | INDEXCBOE | VXTB2 | Wed, Sep 21, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 71 | INDEXCBOE | VXTB2 | Tue, Sep 20, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 70 | INDEXCBOE | VXTB2 | Mon, Sep 19, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 69 | INDEXCBOE | VXTB2 | Fri, Sep 16, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 68 | INDEXCBOE | VXTB2 | Thu, Sep 15, 2016 | 9.99 | 9.99 | 9.99 | 9.99 | 67 | INDEXCBOE | VXTB2 | Wed, Sep 14, 2016 | 9.99 | 9.99 | 9.99 | 9.99 | 66 | INDEXCBOE | VXTB2 | Tue, Sep 13, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 65 | INDEXCBOE | VXTB2 | Mon, Sep 12, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 64 | INDEXCBOE | VXTB2 | Fri, Sep 9, 2016 | 9.95 | 9.95 | 9.95 | 9.95 | 63 | INDEXCBOE | VXTB2 | Thu, Sep 8, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 62 | INDEXCBOE | VXTB2 | Wed, Sep 7, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 61 | INDEXCBOE | VXTB2 | Tue, Sep 6, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 60 | INDEXCBOE | VXTB2 | Fri, Sep 2, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 59 | INDEXCBOE | VXTB2 | Thu, Sep 1, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 58 | INDEXCBOE | VXTB2 | Wed, Aug 31, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 57 | INDEXCBOE | VXTB2 | Tue, Aug 30, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 56 | INDEXCBOE | VXTB2 | Mon, Aug 29, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 55 | INDEXCBOE | VXTB2 | Fri, Aug 26, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 54 | INDEXCBOE | VXTB2 | Thu, Aug 25, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 53 | INDEXCBOE | VXTB2 | Wed, Aug 24, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 52 | INDEXCBOE | VXTB2 | Tue, Aug 23, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 51 | INDEXCBOE | VXTB2 | Mon, Aug 22, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 50 | INDEXCBOE | VXTB2 | Fri, Aug 19, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 49 | INDEXCBOE | VXTB2 | Thu, Aug 18, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 48 | INDEXCBOE | VXTB2 | Wed, Aug 17, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 47 | INDEXCBOE | VXTB2 | Tue, Aug 16, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 46 | INDEXCBOE | VXTB2 | Mon, Aug 15, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 45 | INDEXCBOE | VXTB2 | Fri, Aug 12, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 44 | INDEXCBOE | VXTB2 | Thu, Aug 11, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 43 | INDEXCBOE | VXTB2 | Wed, Aug 10, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 42 | INDEXCBOE | VXTB2 | Tue, Aug 9, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 41 | INDEXCBOE | VXTB2 | Mon, Aug 8, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 40 | INDEXCBOE | VXTB2 | Fri, Aug 5, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 39 | INDEXCBOE | VXTB2 | Thu, Aug 4, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 38 | INDEXCBOE | VXTB2 | Wed, Aug 3, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 37 | INDEXCBOE | VXTB2 | Tue, Aug 2, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 36 | INDEXCBOE | VXTB2 | Mon, Aug 1, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 35 | INDEXCBOE | VXTB2 | Fri, Jul 29, 2016 | 9.96 | 9.96 | 9.96 | 9.96 | 34 | INDEXCBOE | VXTB2 | Thu, Jul 28, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 33 | INDEXCBOE | VXTB2 | Wed, Jul 27, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 32 | INDEXCBOE | VXTB2 | Tue, Jul 26, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 31 | INDEXCBOE | VXTB2 | Mon, Jul 25, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 30 | INDEXCBOE | VXTB2 | Fri, Jul 22, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 29 | INDEXCBOE | VXTB2 | Thu, Jul 21, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 28 | INDEXCBOE | VXTB2 | Wed, Jul 20, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 27 | INDEXCBOE | VXTB2 | Tue, Jul 19, 2016 | 9.99 | 9.99 | 9.99 | 9.99 | 26 | INDEXCBOE | VXTB2 | Mon, Jul 18, 2016 | 10.01 | 10.01 | 10.01 | 10.01 | 25 | INDEXCBOE | VXTB2 | Fri, Jul 15, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 24 | INDEXCBOE | VXTB2 | Thu, Jul 14, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 23 | INDEXCBOE | VXTB2 | Wed, Jul 13, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 22 | INDEXCBOE | VXTB2 | Tue, Jul 12, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 21 | INDEXCBOE | VXTB2 | Mon, Jul 11, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 20 | INDEXCBOE | VXTB2 | Fri, Jul 8, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 19 | INDEXCBOE | VXTB2 | Thu, Jul 7, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 18 | INDEXCBOE | VXTB2 | Wed, Jul 6, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 17 | INDEXCBOE | VXTB2 | Tue, Jul 5, 2016 | 9.99 | 9.99 | 9.99 | 9.99 | 16 | INDEXCBOE | VXTB2 | Fri, Jul 1, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 15 | INDEXCBOE | VXTB2 | Thu, Jun 30, 2016 | 9.99 | 9.99 | 9.99 | 9.99 | 14 | INDEXCBOE | VXTB2 | Wed, Jun 29, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 13 | INDEXCBOE | VXTB2 | Tue, Jun 28, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 12 | INDEXCBOE | VXTB2 | Mon, Jun 27, 2016 | 10.01 | 10.01 | 10.01 | 10.01 | 11 | INDEXCBOE | VXTB2 | Fri, Jun 24, 2016 | 10.01 | 10.01 | 10.01 | 10.01 | 10 | INDEXCBOE | VXTB2 | Thu, Jun 23, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | 9 | INDEXCBOE | VXTB2 | Wed, Jun 22, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 8 | INDEXCBOE | VXTB2 | Tue, Jun 21, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 7 | INDEXCBOE | VXTB2 | Mon, Jun 20, 2016 | 9.99 | 9.99 | 9.99 | 9.99 | 6 | INDEXCBOE | VXTB2 | Fri, Jun 17, 2016 | 9.99 | 9.99 | 9.99 | 9.99 | 5 | INDEXCBOE | VXTB2 | Thu, Jun 16, 2016 | 9.99 | 9.99 | 9.99 | 9.99 | 4 | INDEXCBOE | VXTB2 | Wed, Jun 15, 2016 | 9.99 | 9.99 | 9.99 | 9.99 | 3 | INDEXCBOE | VXTB2 | Tue, Jun 14, 2016 | 10.01 | 10.01 | 10.01 | 10.01 | 2 | INDEXCBOE | VXTB2 | Mon, Jun 13, 2016 | 9.99 | 9.99 | 9.99 | 9.99 | 1 | INDEXCBOE | VXTB2 | Fri, Jun 10, 2016 | 9.98 | 9.98 | 9.98 | 9.98 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
