Below are the 3160 trading days of historical prices for VXTH.
# | Exchange | Symbol | Date | Open | High | Low | Close | 3160 | INDEXCBOE | VXTH | Fri, Mar 8, 2024 | 557.20 | 559.83 | 554.31 | 554.85 | 3159 | INDEXCBOE | VXTH | Thu, Mar 7, 2024 | 554.40 | 557.65 | 553.87 | 556.75 | 3158 | INDEXCBOE | VXTH | Wed, Mar 6, 2024 | 552.00 | 553.89 | 550.16 | 551.42 | 3157 | INDEXCBOE | VXTH | Tue, Mar 5, 2024 | 551.50 | 552.12 | 547.00 | 548.74 | 3156 | INDEXCBOE | VXTH | Mon, Mar 4, 2024 | 553.78 | 555.61 | 553.31 | 553.67 | 3155 | INDEXCBOE | VXTH | Fri, Mar 1, 2024 | 550.62 | 554.93 | 549.76 | 554.55 | 3154 | INDEXCBOE | VXTH | Thu, Feb 29, 2024 | 549.74 | 551.00 | 546.94 | 550.10 | 3153 | INDEXCBOE | VXTH | Wed, Feb 28, 2024 | 547.09 | 548.43 | 546.49 | 547.70 | 3152 | INDEXCBOE | VXTH | Tue, Feb 27, 2024 | 548.14 | 548.62 | 546.22 | 548.35 | 3151 | INDEXCBOE | VXTH | Mon, Feb 26, 2024 | 550.51 | 550.81 | 547.71 | 547.75 | 3150 | INDEXCBOE | VXTH | Fri, Feb 23, 2024 | 552.15 | 552.97 | 549.54 | 550.14 | 3149 | INDEXCBOE | VXTH | Thu, Feb 22, 2024 | 546.03 | 551.31 | 545.49 | 550.78 | 3148 | INDEXCBOE | VXTH | Wed, Feb 21, 2024 | 539.05 | 540.45 | 537.02 | 540.32 | 3147 | INDEXCBOE | VXTH | Tue, Feb 20, 2024 | 541.66 | 541.94 | 538.85 | 540.16 | 3146 | INDEXCBOE | VXTH | Fri, Feb 16, 2024 | 545.09 | 545.85 | 542.32 | 542.66 | 3145 | INDEXCBOE | VXTH | Thu, Feb 15, 2024 | 542.57 | 545.96 | 542.56 | 545.28 | 3144 | INDEXCBOE | VXTH | Wed, Feb 14, 2024 | 539.76 | 542.46 | 539.19 | 542.30 | 3143 | INDEXCBOE | VXTH | Tue, Feb 13, 2024 | 538.15 | 539.80 | 535.63 | 538.36 | 3142 | INDEXCBOE | VXTH | Mon, Feb 12, 2024 | 545.56 | 548.13 | 544.78 | 545.25 | 3141 | INDEXCBOE | VXTH | Fri, Feb 9, 2024 | 543.08 | 546.15 | 543.08 | 545.80 | 3140 | INDEXCBOE | VXTH | Thu, Feb 8, 2024 | 542.24 | 543.02 | 541.76 | 542.78 | 3139 | INDEXCBOE | VXTH | Wed, Feb 7, 2024 | 540.55 | 542.92 | 539.64 | 542.40 | 3138 | INDEXCBOE | VXTH | Tue, Feb 6, 2024 | 538.24 | 538.57 | 536.22 | 538.10 | 3137 | INDEXCBOE | VXTH | Mon, Feb 5, 2024 | 538.63 | 538.69 | 535.48 | 537.20 | 3136 | INDEXCBOE | VXTH | Fri, Feb 2, 2024 | 535.45 | 541.59 | 534.66 | 539.75 | 3135 | INDEXCBOE | VXTH | Thu, Feb 1, 2024 | 530.28 | 534.57 | 528.97 | 534.56 | 3134 | INDEXCBOE | VXTH | Wed, Jan 31, 2024 | 533.58 | 533.96 | 528.30 | 528.32 | 3133 | INDEXCBOE | VXTH | Tue, Jan 30, 2024 | 536.20 | 536.69 | 535.16 | 536.03 | 3132 | INDEXCBOE | VXTH | Mon, Jan 29, 2024 | 532.76 | 536.80 | 532.53 | 536.66 | 3131 | INDEXCBOE | VXTH | Fri, Jan 26, 2024 | 532.85 | 534.26 | 531.46 | 532.71 | 3130 | INDEXCBOE | VXTH | Thu, Jan 25, 2024 | 531.87 | 533.27 | 530.49 | 533.13 | 3129 | INDEXCBOE | VXTH | Wed, Jan 24, 2024 | 532.12 | 533.52 | 529.83 | 530.11 | 3128 | INDEXCBOE | VXTH | Tue, Jan 23, 2024 | 528.93 | 529.54 | 527.40 | 529.36 | 3127 | INDEXCBOE | VXTH | Mon, Jan 22, 2024 | 529.24 | 530.63 | 527.79 | 528.23 | 3126 | INDEXCBOE | VXTH | Fri, Jan 19, 2024 | 523.06 | 528.01 | 522.39 | 527.85 | 3125 | INDEXCBOE | VXTH | Thu, Jan 18, 2024 | 519.72 | 522.61 | 518.67 | 522.18 | 3124 | INDEXCBOE | VXTH | Wed, Jan 17, 2024 | 517.71 | 518.95 | 516.84 | 518.84 | 3123 | INDEXCBOE | VXTH | Tue, Jan 16, 2024 | 522.42 | 523.67 | 519.85 | 521.90 | 3122 | INDEXCBOE | VXTH | Fri, Jan 12, 2024 | 525.12 | 525.86 | 522.26 | 523.85 | 3121 | INDEXCBOE | VXTH | Thu, Jan 11, 2024 | 525.12 | 525.39 | 518.98 | 523.41 | 3120 | INDEXCBOE | VXTH | Wed, Jan 10, 2024 | 521.32 | 524.51 | 520.78 | 523.74 | 3119 | INDEXCBOE | VXTH | Tue, Jan 9, 2024 | 518.55 | 521.74 | 517.94 | 520.78 | 3118 | INDEXCBOE | VXTH | Mon, Jan 8, 2024 | 514.86 | 521.55 | 514.86 | 521.48 | 3117 | INDEXCBOE | VXTH | Fri, Jan 5, 2024 | 513.57 | 516.86 | 512.62 | 514.21 | 3116 | INDEXCBOE | VXTH | Thu, Jan 4, 2024 | 514.60 | 517.42 | 513.18 | 513.28 | 3115 | INDEXCBOE | VXTH | Wed, Jan 3, 2024 | 516.86 | 517.64 | 514.48 | 514.97 | 3114 | INDEXCBOE | VXTH | Tue, Jan 2, 2024 | 519.11 | 520.37 | 516.92 | 519.11 | 3113 | INDEXCBOE | VXTH | Fri, Dec 29, 2023 | 523.70 | 524.08 | 520.12 | 522.05 | 3112 | INDEXCBOE | VXTH | Thu, Dec 28, 2023 | 524.08 | 524.58 | 523.29 | 523.51 | 3111 | INDEXCBOE | VXTH | Wed, Dec 27, 2023 | 522.45 | 523.65 | 521.88 | 523.26 | 3110 | INDEXCBOE | VXTH | Tue, Dec 26, 2023 | 521.11 | 523.52 | 520.97 | 522.47 | 3109 | INDEXCBOE | VXTH | Fri, Dec 22, 2023 | 520.79 | 522.24 | 518.33 | 520.26 | 3108 | INDEXCBOE | VXTH | Thu, Dec 21, 2023 | 518.40 | 519.61 | 515.20 | 519.40 | 3107 | INDEXCBOE | VXTH | Wed, Dec 20, 2023 | 522.48 | 522.81 | 514.09 | 514.10 | 3106 | INDEXCBOE | VXTH | Tue, Dec 19, 2023 | 519.63 | 521.78 | 519.52 | 521.77 | 3105 | INDEXCBOE | VXTH | Mon, Dec 18, 2023 | 517.77 | 519.78 | 517.73 | 518.79 | 3104 | INDEXCBOE | VXTH | Fri, Dec 15, 2023 | 515.68 | 517.28 | 515.12 | 516.58 | 3103 | INDEXCBOE | VXTH | Thu, Dec 14, 2023 | 517.69 | 518.67 | 513.86 | 516.72 | 3102 | INDEXCBOE | VXTH | Wed, Dec 13, 2023 | 508.59 | 515.36 | 508.19 | 515.21 | 3101 | INDEXCBOE | VXTH | Tue, Dec 12, 2023 | 505.32 | 508.24 | 504.31 | 508.23 | 3100 | INDEXCBOE | VXTH | Mon, Dec 11, 2023 | 503.55 | 506.02 | 503.45 | 505.92 | 3099 | INDEXCBOE | VXTH | Fri, Dec 8, 2023 | 501.94 | 504.79 | 501.51 | 504.25 | 3098 | INDEXCBOE | VXTH | Thu, Dec 7, 2023 | 501.41 | 503.29 | 500.71 | 502.75 | 3097 | INDEXCBOE | VXTH | Wed, Dec 6, 2023 | 502.90 | 503.12 | 498.51 | 498.88 | 3096 | INDEXCBOE | VXTH | Tue, Dec 5, 2023 | 500.14 | 502.33 | 499.53 | 500.88 | 3095 | INDEXCBOE | VXTH | Mon, Dec 4, 2023 | 500.70 | 502.08 | 499.44 | 501.48 | 3094 | INDEXCBOE | VXTH | Fri, Dec 1, 2023 | 500.57 | 504.70 | 500.11 | 504.23 | 3093 | INDEXCBOE | VXTH | Thu, Nov 30, 2023 | 500.53 | 501.76 | 498.76 | 501.63 | 3092 | INDEXCBOE | VXTH | Wed, Nov 29, 2023 | 502.21 | 503.61 | 499.53 | 499.87 | 3091 | INDEXCBOE | VXTH | Tue, Nov 28, 2023 | 499.19 | 501.55 | 498.69 | 500.01 | 3090 | INDEXCBOE | VXTH | Mon, Nov 27, 2023 | 500.65 | 500.91 | 499.43 | 499.76 | 3089 | INDEXCBOE | VXTH | Fri, Nov 24, 2023 | 500.90 | 501.50 | 500.34 | 500.79 | 3088 | INDEXCBOE | VXTH | Wed, Nov 22, 2023 | 500.92 | 502.02 | 499.79 | 501.23 | 3087 | INDEXCBOE | VXTH | Tue, Nov 21, 2023 | 499.16 | 499.43 | 497.91 | 499.09 | 3086 | INDEXCBOE | VXTH | Mon, Nov 20, 2023 | 496.89 | 501.39 | 496.89 | 500.38 | 3085 | INDEXCBOE | VXTH | Fri, Nov 17, 2023 | 496.98 | 497.69 | 495.83 | 497.06 | 3084 | INDEXCBOE | VXTH | Thu, Nov 16, 2023 | 496.21 | 497.26 | 495.12 | 496.85 | 3083 | INDEXCBOE | VXTH | Wed, Nov 15, 2023 | 497.09 | 497.75 | 496.03 | 496.62 | 3082 | INDEXCBOE | VXTH | Tue, Nov 14, 2023 | 493.32 | 497.34 | 493.17 | 495.94 | 3081 | INDEXCBOE | VXTH | Mon, Nov 13, 2023 | 485.78 | 487.68 | 484.66 | 486.56 | 3080 | INDEXCBOE | VXTH | Fri, Nov 10, 2023 | 481.40 | 487.27 | 480.21 | 486.98 | 3079 | INDEXCBOE | VXTH | Thu, Nov 9, 2023 | 484.27 | 484.30 | 479.19 | 479.52 | 3078 | INDEXCBOE | VXTH | Wed, Nov 8, 2023 | 483.83 | 484.27 | 480.87 | 483.38 | 3077 | INDEXCBOE | VXTH | Tue, Nov 7, 2023 | 481.74 | 483.76 | 480.56 | 482.90 | 3076 | INDEXCBOE | VXTH | Mon, Nov 6, 2023 | 482.41 | 482.44 | 479.72 | 481.67 | 3075 | INDEXCBOE | VXTH | Fri, Nov 3, 2023 | 479.15 | 482.71 | 479.15 | 481.01 | 3074 | INDEXCBOE | VXTH | Thu, Nov 2, 2023 | 472.37 | 476.93 | 472.37 | 476.72 | 3073 | INDEXCBOE | VXTH | Wed, Nov 1, 2023 | 464.49 | 468.81 | 464.17 | 468.17 | 3072 | INDEXCBOE | VXTH | Tue, Oct 31, 2023 | 462.49 | 464.12 | 460.87 | 463.81 | 3071 | INDEXCBOE | VXTH | Mon, Oct 30, 2023 | 461.25 | 463.45 | 459.74 | 462.36 | 3070 | INDEXCBOE | VXTH | Fri, Oct 27, 2023 | 462.17 | 462.37 | 458.27 | 459.65 | 3069 | INDEXCBOE | VXTH | Thu, Oct 26, 2023 | 465.38 | 466.20 | 461.16 | 461.31 | 3068 | INDEXCBOE | VXTH | Wed, Oct 25, 2023 | 469.60 | 469.64 | 466.78 | 466.79 | 3067 | INDEXCBOE | VXTH | Tue, Oct 24, 2023 | 472.42 | 473.90 | 470.39 | 471.90 | 3066 | INDEXCBOE | VXTH | Mon, Oct 23, 2023 | 472.33 | 473.84 | 470.43 | 470.75 | 3065 | INDEXCBOE | VXTH | Fri, Oct 20, 2023 | 478.50 | 478.64 | 473.24 | 473.46 | 3064 | INDEXCBOE | VXTH | Thu, Oct 19, 2023 | 481.62 | 482.93 | 478.26 | 479.30 | 3063 | INDEXCBOE | VXTH | Wed, Oct 18, 2023 | 482.46 | 483.43 | 480.53 | 481.37 | 3062 | INDEXCBOE | VXTH | Tue, Oct 17, 2023 | 484.44 | 487.17 | 484.31 | 486.06 | 3061 | INDEXCBOE | VXTH | Mon, Oct 16, 2023 | 488.06 | 488.14 | 486.12 | 486.31 | 3060 | INDEXCBOE | VXTH | Fri, Oct 13, 2023 | 486.87 | 495.22 | 486.60 | 491.14 | 3059 | INDEXCBOE | VXTH | Thu, Oct 12, 2023 | 486.95 | 487.29 | 484.20 | 484.74 | 3058 | INDEXCBOE | VXTH | Wed, Oct 11, 2023 | 487.11 | 487.65 | 485.44 | 487.31 | 3057 | INDEXCBOE | VXTH | Tue, Oct 10, 2023 | 485.45 | 488.90 | 485.35 | 486.33 | 3056 | INDEXCBOE | VXTH | Mon, Oct 9, 2023 | 485.20 | 486.64 | 484.87 | 485.84 | 3055 | INDEXCBOE | VXTH | Fri, Oct 6, 2023 | 480.86 | 485.34 | 480.86 | 484.62 | 3054 | INDEXCBOE | VXTH | Thu, Oct 5, 2023 | 481.57 | 483.35 | 480.09 | 480.22 | 3053 | INDEXCBOE | VXTH | Wed, Oct 4, 2023 | 483.61 | 483.92 | 481.56 | 482.12 | 3052 | INDEXCBOE | VXTH | Tue, Oct 3, 2023 | 483.84 | 485.60 | 482.67 | 484.58 | 3051 | INDEXCBOE | VXTH | Mon, Oct 2, 2023 | 482.78 | 483.90 | 481.26 | 483.50 | 3050 | INDEXCBOE | VXTH | Fri, Sep 29, 2023 | 485.40 | 485.40 | 482.06 | 483.73 | 3049 | INDEXCBOE | VXTH | Thu, Sep 28, 2023 | 484.02 | 486.00 | 483.89 | 484.16 | 3048 | INDEXCBOE | VXTH | Wed, Sep 27, 2023 | 488.00 | 488.38 | 484.66 | 484.78 | 3047 | INDEXCBOE | VXTH | Tue, Sep 26, 2023 | 487.20 | 489.56 | 486.42 | 489.33 | 3046 | INDEXCBOE | VXTH | Mon, Sep 25, 2023 | 487.75 | 489.23 | 487.23 | 489.11 | 3045 | INDEXCBOE | VXTH | Fri, Sep 22, 2023 | 489.77 | 490.10 | 486.85 | 487.38 | 3044 | INDEXCBOE | VXTH | Thu, Sep 21, 2023 | 492.10 | 492.10 | 488.64 | 488.94 | 3043 | INDEXCBOE | VXTH | Wed, Sep 20, 2023 | 497.52 | 497.73 | 493.19 | 493.22 | 3042 | INDEXCBOE | VXTH | Tue, Sep 19, 2023 | 496.47 | 497.13 | 493.51 | 496.51 | 3041 | INDEXCBOE | VXTH | Mon, Sep 18, 2023 | 497.02 | 499.08 | 496.47 | 497.68 | 3040 | INDEXCBOE | VXTH | Fri, Sep 15, 2023 | 501.71 | 501.71 | 497.02 | 497.31 | 3039 | INDEXCBOE | VXTH | Thu, Sep 14, 2023 | 501.64 | 504.17 | 500.50 | 503.41 | 3038 | INDEXCBOE | VXTH | Wed, Sep 13, 2023 | 499.04 | 500.38 | 497.58 | 499.09 | 3037 | INDEXCBOE | VXTH | Tue, Sep 12, 2023 | 499.57 | 501.33 | 497.96 | 498.49 | 3036 | INDEXCBOE | VXTH | Mon, Sep 11, 2023 | 501.38 | 501.82 | 499.29 | 501.38 | 3035 | INDEXCBOE | VXTH | Fri, Sep 8, 2023 | 498.26 | 500.07 | 497.27 | 498.23 | 3034 | INDEXCBOE | VXTH | Thu, Sep 7, 2023 | 496.33 | 498.50 | 496.06 | 497.79 | 3033 | INDEXCBOE | VXTH | Wed, Sep 6, 2023 | 501.48 | 501.98 | 497.06 | 499.40 | 3032 | INDEXCBOE | VXTH | Tue, Sep 5, 2023 | 504.68 | 504.96 | 502.95 | 502.96 | 3031 | INDEXCBOE | VXTH | Fri, Sep 1, 2023 | 507.53 | 508.05 | 503.62 | 505.18 | 3030 | INDEXCBOE | VXTH | Thu, Aug 31, 2023 | 505.98 | 507.05 | 504.26 | 504.28 | 3029 | INDEXCBOE | VXTH | Wed, Aug 30, 2023 | 503.78 | 505.82 | 502.88 | 505.02 | 3028 | INDEXCBOE | VXTH | Tue, Aug 29, 2023 | 496.58 | 503.50 | 496.34 | 503.34 | 3027 | INDEXCBOE | VXTH | Mon, Aug 28, 2023 | 496.26 | 497.50 | 494.75 | 496.55 | 3026 | INDEXCBOE | VXTH | Fri, Aug 25, 2023 | 494.10 | 496.00 | 490.48 | 494.38 | 3025 | INDEXCBOE | VXTH | Thu, Aug 24, 2023 | 499.96 | 500.50 | 492.44 | 492.48 | 3024 | INDEXCBOE | VXTH | Wed, Aug 23, 2023 | 495.11 | 499.28 | 494.93 | 498.42 | 3023 | INDEXCBOE | VXTH | Tue, Aug 22, 2023 | 496.90 | 496.98 | 493.67 | 493.99 | 3022 | INDEXCBOE | VXTH | Mon, Aug 21, 2023 | 494.08 | 496.42 | 492.17 | 495.60 | 3021 | INDEXCBOE | VXTH | Fri, Aug 18, 2023 | 492.51 | 494.39 | 492.50 | 493.25 | 3020 | INDEXCBOE | VXTH | Thu, Aug 17, 2023 | 498.50 | 498.50 | 494.06 | 494.88 | 3019 | INDEXCBOE | VXTH | Wed, Aug 16, 2023 | 499.55 | 500.09 | 497.19 | 497.26 | 3018 | INDEXCBOE | VXTH | Tue, Aug 15, 2023 | 504.19 | 504.49 | 499.62 | 500.08 | 3017 | INDEXCBOE | VXTH | Mon, Aug 14, 2023 | 503.04 | 506.04 | 502.75 | 506.01 | 3016 | INDEXCBOE | VXTH | Fri, Aug 11, 2023 | 503.44 | 505.71 | 502.91 | 503.98 | 3015 | INDEXCBOE | VXTH | Thu, Aug 10, 2023 | 507.54 | 510.90 | 505.08 | 505.48 | 3014 | INDEXCBOE | VXTH | Wed, Aug 9, 2023 | 509.18 | 509.26 | 505.53 | 505.67 | 3013 | INDEXCBOE | VXTH | Tue, Aug 8, 2023 | 510.37 | 511.21 | 508.95 | 509.64 | 3012 | INDEXCBOE | VXTH | Mon, Aug 7, 2023 | 511.86 | 512.05 | 510.47 | 511.66 | 3011 | INDEXCBOE | VXTH | Fri, Aug 4, 2023 | 511.66 | 514.01 | 509.69 | 510.30 | 3010 | INDEXCBOE | VXTH | Thu, Aug 3, 2023 | 512.33 | 513.09 | 511.43 | 511.51 | 3009 | INDEXCBOE | VXTH | Wed, Aug 2, 2023 | 515.23 | 515.59 | 512.96 | 512.97 | 3008 | INDEXCBOE | VXTH | Tue, Aug 1, 2023 | 517.57 | 518.41 | 516.78 | 517.37 | 3007 | INDEXCBOE | VXTH | Mon, Jul 31, 2023 | 518.89 | 519.66 | 517.23 | 518.83 | 3006 | INDEXCBOE | VXTH | Fri, Jul 28, 2023 | 517.71 | 519.72 | 516.88 | 518.54 | 3005 | INDEXCBOE | VXTH | Thu, Jul 27, 2023 | 519.85 | 520.84 | 514.87 | 515.14 | 3004 | INDEXCBOE | VXTH | Wed, Jul 26, 2023 | 517.27 | 518.41 | 514.85 | 516.61 | 3003 | INDEXCBOE | VXTH | Tue, Jul 25, 2023 | 516.56 | 519.06 | 516.51 | 517.71 | 3002 | INDEXCBOE | VXTH | Mon, Jul 24, 2023 | 516.85 | 517.75 | 515.75 | 516.77 | 3001 | INDEXCBOE | VXTH | Fri, Jul 21, 2023 | 516.95 | 517.38 | 515.42 | 515.44 | 3000 | INDEXCBOE | VXTH | Thu, Jul 20, 2023 | 518.08 | 518.67 | 515.11 | 515.69 | 2999 | INDEXCBOE | VXTH | Wed, Jul 19, 2023 | 518.93 | 519.93 | 518.08 | 519.05 | 2998 | INDEXCBOE | VXTH | Tue, Jul 18, 2023 | 513.47 | 518.60 | 513.35 | 517.78 | 2997 | INDEXCBOE | VXTH | Mon, Jul 17, 2023 | 512.94 | 515.38 | 512.36 | 514.21 | 2996 | INDEXCBOE | VXTH | Fri, Jul 14, 2023 | 514.16 | 515.12 | 511.88 | 512.47 | 2995 | INDEXCBOE | VXTH | Thu, Jul 13, 2023 | 510.69 | 513.95 | 510.69 | 513.13 | 2994 | INDEXCBOE | VXTH | Wed, Jul 12, 2023 | 509.39 | 510.54 | 507.77 | 508.74 | 2993 | INDEXCBOE | VXTH | Tue, Jul 11, 2023 | 503.38 | 505.97 | 502.53 | 505.58 | 2992 | INDEXCBOE | VXTH | Mon, Jul 10, 2023 | 501.98 | 503.30 | 500.96 | 502.84 | 2991 | INDEXCBOE | VXTH | Fri, Jul 7, 2023 | 502.88 | 506.49 | 501.97 | 502.14 | 2990 | INDEXCBOE | VXTH | Thu, Jul 6, 2023 | 503.13 | 504.55 | 502.22 | 503.88 | 2989 | INDEXCBOE | VXTH | Wed, Jul 5, 2023 | 505.81 | 507.47 | 505.66 | 506.54 | 2988 | INDEXCBOE | VXTH | Mon, Jul 3, 2023 | 506.37 | 507.60 | 506.19 | 507.45 | 2987 | INDEXCBOE | VXTH | Fri, Jun 30, 2023 | 504.83 | 507.97 | 504.83 | 507.12 | 2986 | INDEXCBOE | VXTH | Thu, Jun 29, 2023 | 498.86 | 501.61 | 498.58 | 501.42 | 2985 | INDEXCBOE | VXTH | Wed, Jun 28, 2023 | 498.79 | 500.92 | 497.69 | 499.08 | 2984 | INDEXCBOE | VXTH | Tue, Jun 27, 2023 | 496.69 | 500.73 | 495.72 | 500.23 | 2983 | INDEXCBOE | VXTH | Mon, Jun 26, 2023 | 497.53 | 499.21 | 495.45 | 495.45 | 2982 | INDEXCBOE | VXTH | Fri, Jun 23, 2023 | 497.78 | 499.45 | 497.18 | 497.81 | 2981 | INDEXCBOE | VXTH | Thu, Jun 22, 2023 | 499.17 | 501.54 | 498.97 | 501.38 | 2980 | INDEXCBOE | VXTH | Wed, Jun 21, 2023 | 501.11 | 502.53 | 499.87 | 500.02 | 2979 | INDEXCBOE | VXTH | Tue, Jun 20, 2023 | 503.64 | 504.72 | 500.97 | 503.44 | 2978 | INDEXCBOE | VXTH | Fri, Jun 16, 2023 | 509.99 | 510.11 | 505.81 | 505.96 | 2977 | INDEXCBOE | VXTH | Thu, Jun 15, 2023 | 500.94 | 509.33 | 500.66 | 507.88 | 2976 | INDEXCBOE | VXTH | Wed, Jun 14, 2023 | 501.17 | 503.94 | 497.88 | 501.71 | 2975 | INDEXCBOE | VXTH | Tue, Jun 13, 2023 | 499.85 | 501.97 | 499.03 | 501.25 | 2974 | INDEXCBOE | VXTH | Mon, Jun 12, 2023 | 494.51 | 498.02 | 493.90 | 497.96 | 2973 | INDEXCBOE | VXTH | Fri, Jun 9, 2023 | 493.77 | 495.91 | 492.52 | 493.32 | 2972 | INDEXCBOE | VXTH | Thu, Jun 8, 2023 | 489.83 | 493.19 | 489.10 | 492.74 | 2971 | INDEXCBOE | VXTH | Wed, Jun 7, 2023 | 492.17 | 493.33 | 489.33 | 489.72 | 2970 | INDEXCBOE | VXTH | Tue, Jun 6, 2023 | 489.85 | 492.16 | 489.44 | 491.67 | 2969 | INDEXCBOE | VXTH | Mon, Jun 5, 2023 | 492.45 | 493.57 | 490.02 | 490.64 | 2968 | INDEXCBOE | VXTH | Fri, Jun 2, 2023 | 488.74 | 492.78 | 487.54 | 491.81 | 2967 | INDEXCBOE | VXTH | Thu, Jun 1, 2023 | 481.57 | 486.46 | 480.24 | 485.19 | 2966 | INDEXCBOE | VXTH | Wed, May 31, 2023 | 482.71 | 483.29 | 480.52 | 481.34 | 2965 | INDEXCBOE | VXTH | Tue, May 30, 2023 | 487.23 | 487.59 | 483.82 | 484.42 | 2964 | INDEXCBOE | VXTH | Fri, May 26, 2023 | 481.17 | 486.80 | 481.04 | 485.73 | 2963 | INDEXCBOE | VXTH | Thu, May 25, 2023 | 479.95 | 481.99 | 478.44 | 480.82 | 2962 | INDEXCBOE | VXTH | Wed, May 24, 2023 | 478.61 | 479.09 | 476.76 | 477.45 | 2961 | INDEXCBOE | VXTH | Tue, May 23, 2023 | 482.72 | 483.86 | 479.74 | 479.74 | 2960 | INDEXCBOE | VXTH | Mon, May 22, 2023 | 484.43 | 485.89 | 483.49 | 484.55 | 2959 | INDEXCBOE | VXTH | Fri, May 19, 2023 | 485.08 | 485.77 | 483.16 | 484.29 | 2958 | INDEXCBOE | VXTH | Thu, May 18, 2023 | 480.28 | 484.76 | 480.04 | 484.26 | 2957 | INDEXCBOE | VXTH | Wed, May 17, 2023 | 479.15 | 481.32 | 479.15 | 480.58 | 2956 | INDEXCBOE | VXTH | Tue, May 16, 2023 | 477.31 | 478.34 | 475.32 | 475.32 | 2955 | INDEXCBOE | VXTH | Mon, May 15, 2023 | 477.61 | 478.99 | 475.60 | 478.47 | 2954 | INDEXCBOE | VXTH | Fri, May 12, 2023 | 479.18 | 479.41 | 474.65 | 477.35 | 2953 | INDEXCBOE | VXTH | Thu, May 11, 2023 | 478.05 | 478.31 | 476.05 | 478.02 | 2952 | INDEXCBOE | VXTH | Wed, May 10, 2023 | 480.19 | 480.74 | 475.19 | 478.95 | 2951 | INDEXCBOE | VXTH | Tue, May 9, 2023 | 477.79 | 478.57 | 477.33 | 477.43 | 2950 | INDEXCBOE | VXTH | Mon, May 8, 2023 | 480.26 | 480.26 | 478.16 | 479.56 | 2949 | INDEXCBOE | VXTH | Fri, May 5, 2023 | 476.48 | 481.09 | 476.48 | 479.98 | 2948 | INDEXCBOE | VXTH | Thu, May 4, 2023 | 474.99 | 476.49 | 473.38 | 473.53 | 2947 | INDEXCBOE | VXTH | Wed, May 3, 2023 | 479.46 | 481.30 | 475.38 | 475.65 | 2946 | INDEXCBOE | VXTH | Tue, May 2, 2023 | 482.49 | 482.49 | 477.77 | 478.77 | 2945 | INDEXCBOE | VXTH | Mon, May 1, 2023 | 483.72 | 485.58 | 483.41 | 483.60 | 2944 | INDEXCBOE | VXTH | Fri, Apr 28, 2023 | 479.97 | 483.99 | 479.82 | 483.96 | 2943 | INDEXCBOE | VXTH | Thu, Apr 27, 2023 | 474.87 | 480.88 | 474.80 | 480.71 | 2942 | INDEXCBOE | VXTH | Wed, Apr 26, 2023 | 476.74 | 476.74 | 472.65 | 473.18 | 2941 | INDEXCBOE | VXTH | Tue, Apr 25, 2023 | 480.48 | 480.71 | 476.38 | 476.38 | 2940 | INDEXCBOE | VXTH | Mon, Apr 24, 2023 | 482.32 | 483.17 | 480.41 | 482.04 | 2939 | INDEXCBOE | VXTH | Fri, Apr 21, 2023 | 482.74 | 483.14 | 481.13 | 482.44 | 2938 | INDEXCBOE | VXTH | Thu, Apr 20, 2023 | 482.08 | 484.31 | 481.23 | 482.92 | 2937 | INDEXCBOE | VXTH | Wed, Apr 19, 2023 | 484.20 | 485.22 | 484.06 | 484.90 | 2936 | INDEXCBOE | VXTH | Tue, Apr 18, 2023 | 485.84 | 486.48 | 483.10 | 484.80 | 2935 | INDEXCBOE | VXTH | Mon, Apr 17, 2023 | 482.64 | 484.39 | 481.13 | 484.38 | 2934 | INDEXCBOE | VXTH | Fri, Apr 14, 2023 | 483.45 | 485.82 | 480.02 | 482.88 | 2933 | INDEXCBOE | VXTH | Thu, Apr 13, 2023 | 478.98 | 484.34 | 478.47 | 483.88 | 2932 | INDEXCBOE | VXTH | Wed, Apr 12, 2023 | 481.86 | 482.44 | 477.00 | 477.58 | 2931 | INDEXCBOE | VXTH | Tue, Apr 11, 2023 | 480.00 | 481.40 | 478.98 | 479.66 | 2930 | INDEXCBOE | VXTH | Mon, Apr 10, 2023 | 476.69 | 479.90 | 475.85 | 479.89 | 2929 | INDEXCBOE | VXTH | Thu, Apr 6, 2023 | 477.29 | 479.90 | 476.16 | 479.73 | 2928 | INDEXCBOE | VXTH | Wed, Apr 5, 2023 | 478.97 | 479.39 | 476.51 | 478.26 | 2927 | INDEXCBOE | VXTH | Tue, Apr 4, 2023 | 482.80 | 483.19 | 478.30 | 479.48 | 2926 | INDEXCBOE | VXTH | Mon, Apr 3, 2023 | 480.09 | 482.74 | 479.69 | 482.22 | 2925 | INDEXCBOE | VXTH | Fri, Mar 31, 2023 | 475.82 | 481.07 | 475.82 | 481.04 | 2924 | INDEXCBOE | VXTH | Thu, Mar 30, 2023 | 474.75 | 475.26 | 472.92 | 474.46 | 2923 | INDEXCBOE | VXTH | Wed, Mar 29, 2023 | 470.02 | 472.27 | 469.31 | 472.01 | 2922 | INDEXCBOE | VXTH | Tue, Mar 28, 2023 | 466.86 | 467.32 | 464.93 | 466.19 | 2921 | INDEXCBOE | VXTH | Mon, Mar 27, 2023 | 470.32 | 471.08 | 467.22 | 467.73 | 2920 | INDEXCBOE | VXTH | Fri, Mar 24, 2023 | 467.60 | 469.16 | 466.22 | 468.52 | 2919 | INDEXCBOE | VXTH | Thu, Mar 23, 2023 | 468.24 | 471.59 | 465.17 | 467.67 | 2918 | INDEXCBOE | VXTH | Wed, Mar 22, 2023 | 470.89 | 475.42 | 465.42 | 465.47 | 2917 | INDEXCBOE | VXTH | Tue, Mar 21, 2023 | 470.61 | 472.26 | 468.33 | 471.55 | 2916 | INDEXCBOE | VXTH | Mon, Mar 20, 2023 | 470.21 | 471.03 | 467.68 | 468.38 | 2915 | INDEXCBOE | VXTH | Fri, Mar 17, 2023 | 470.26 | 471.91 | 467.45 | 470.86 | 2914 | INDEXCBOE | VXTH | Thu, Mar 16, 2023 | 467.71 | 471.64 | 465.85 | 470.59 | 2913 | INDEXCBOE | VXTH | Wed, Mar 15, 2023 | 467.06 | 473.21 | 466.26 | 469.34 | 2912 | INDEXCBOE | VXTH | Tue, Mar 14, 2023 | 464.75 | 467.83 | 464.69 | 467.56 | 2911 | INDEXCBOE | VXTH | Mon, Mar 13, 2023 | 470.35 | 471.44 | 464.08 | 464.81 | 2910 | INDEXCBOE | VXTH | Fri, Mar 10, 2023 | 464.37 | 472.31 | 462.39 | 463.28 | 2909 | INDEXCBOE | VXTH | Thu, Mar 9, 2023 | 471.77 | 473.71 | 464.28 | 465.24 | 2908 | INDEXCBOE | VXTH | Wed, Mar 8, 2023 | 471.01 | 471.86 | 468.54 | 470.79 | 2907 | INDEXCBOE | VXTH | Tue, Mar 7, 2023 | 477.18 | 477.61 | 469.88 | 470.45 | 2906 | INDEXCBOE | VXTH | Mon, Mar 6, 2023 | 478.39 | 480.91 | 477.03 | 477.49 | 2905 | INDEXCBOE | VXTH | Fri, Mar 3, 2023 | 472.07 | 477.77 | 472.01 | 477.51 | 2904 | INDEXCBOE | VXTH | Thu, Mar 2, 2023 | 466.29 | 471.57 | 465.50 | 470.53 | 2903 | INDEXCBOE | VXTH | Wed, Mar 1, 2023 | 468.99 | 469.94 | 467.10 | 467.89 | 2902 | INDEXCBOE | VXTH | Tue, Feb 28, 2023 | 471.58 | 473.18 | 469.92 | 470.02 | 2901 | INDEXCBOE | VXTH | Mon, Feb 27, 2023 | 475.19 | 476.30 | 471.61 | 472.43 | 2900 | INDEXCBOE | VXTH | Fri, Feb 24, 2023 | 471.88 | 473.20 | 470.82 | 472.40 | 2899 | INDEXCBOE | VXTH | Thu, Feb 23, 2023 | 478.52 | 478.84 | 473.48 | 476.60 | 2898 | INDEXCBOE | VXTH | Wed, Feb 22, 2023 | 478.74 | 479.47 | 474.65 | 475.89 | 2897 | INDEXCBOE | VXTH | Tue, Feb 21, 2023 | 482.11 | 482.29 | 478.09 | 478.32 | 2896 | INDEXCBOE | VXTH | Fri, Feb 17, 2023 | 484.48 | 485.23 | 482.37 | 484.93 | 2895 | INDEXCBOE | VXTH | Thu, Feb 16, 2023 | 486.98 | 490.78 | 486.24 | 486.31 | 2894 | INDEXCBOE | VXTH | Wed, Feb 15, 2023 | 489.22 | 491.60 | 488.83 | 491.58 | 2893 | INDEXCBOE | VXTH | Tue, Feb 14, 2023 | 488.40 | 493.66 | 486.11 | 490.88 | 2892 | INDEXCBOE | VXTH | Mon, Feb 13, 2023 | 486.62 | 491.42 | 486.13 | 491.13 | 2891 | INDEXCBOE | VXTH | Fri, Feb 10, 2023 | 485.09 | 486.49 | 483.42 | 486.02 | 2890 | INDEXCBOE | VXTH | Thu, Feb 9, 2023 | 493.38 | 493.41 | 484.29 | 485.44 | 2889 | INDEXCBOE | VXTH | Wed, Feb 8, 2023 | 492.39 | 493.52 | 488.62 | 489.18 | 2888 | INDEXCBOE | VXTH | Tue, Feb 7, 2023 | 487.59 | 495.88 | 486.13 | 494.39 | 2887 | INDEXCBOE | VXTH | Mon, Feb 6, 2023 | 489.26 | 490.24 | 486.82 | 488.71 | 2886 | INDEXCBOE | VXTH | Fri, Feb 3, 2023 | 492.16 | 497.17 | 490.53 | 491.72 | 2885 | INDEXCBOE | VXTH | Thu, Feb 2, 2023 | 494.79 | 499.25 | 492.30 | 497.44 | 2884 | INDEXCBOE | VXTH | Wed, Feb 1, 2023 | 484.36 | 493.20 | 481.10 | 489.93 | 2883 | INDEXCBOE | VXTH | Tue, Jan 31, 2023 | 479.99 | 485.64 | 479.83 | 485.62 | 2882 | INDEXCBOE | VXTH | Mon, Jan 30, 2023 | 482.62 | 484.51 | 479.05 | 479.31 | 2881 | INDEXCBOE | VXTH | Fri, Jan 27, 2023 | 483.28 | 488.01 | 482.54 | 485.05 | 2880 | INDEXCBOE | VXTH | Thu, Jan 26, 2023 | 482.34 | 484.06 | 478.95 | 484.06 | 2879 | INDEXCBOE | VXTH | Wed, Jan 25, 2023 | 473.97 | 479.40 | 472.39 | 478.84 | 2878 | INDEXCBOE | VXTH | Tue, Jan 24, 2023 | 477.32 | 479.52 | 476.15 | 478.73 | 2877 | INDEXCBOE | VXTH | Mon, Jan 23, 2023 | 475.20 | 481.99 | 474.87 | 479.64 | 2876 | INDEXCBOE | VXTH | Fri, Jan 20, 2023 | 469.12 | 475.02 | 467.75 | 475.02 | 2875 | INDEXCBOE | VXTH | Thu, Jan 19, 2023 | 469.86 | 470.43 | 467.46 | 467.70 | 2874 | INDEXCBOE | VXTH | Wed, Jan 18, 2023 | 473.60 | 473.95 | 471.13 | 471.31 | 2873 | INDEXCBOE | VXTH | Tue, Jan 17, 2023 | 479.17 | 480.84 | 477.19 | 477.87 | 2872 | INDEXCBOE | VXTH | Fri, Jan 13, 2023 | 473.51 | 479.54 | 472.96 | 479.06 | 2871 | INDEXCBOE | VXTH | Thu, Jan 12, 2023 | 477.04 | 478.92 | 472.01 | 477.13 | 2870 | INDEXCBOE | VXTH | Wed, Jan 11, 2023 | 472.07 | 475.82 | 470.93 | 475.82 | 2869 | INDEXCBOE | VXTH | Tue, Jan 10, 2023 | 466.75 | 469.77 | 465.18 | 469.73 | 2868 | INDEXCBOE | VXTH | Mon, Jan 9, 2023 | 470.03 | 473.81 | 466.79 | 466.90 | 2867 | INDEXCBOE | VXTH | Fri, Jan 6, 2023 | 460.51 | 468.66 | 457.67 | 467.41 | 2866 | INDEXCBOE | VXTH | Thu, Jan 5, 2023 | 460.69 | 460.69 | 457.12 | 457.54 | 2865 | INDEXCBOE | VXTH | Wed, Jan 4, 2023 | 462.22 | 465.60 | 459.44 | 463.03 | 2864 | INDEXCBOE | VXTH | Tue, Jan 3, 2023 | 464.29 | 466.71 | 457.65 | 460.34 | 2863 | INDEXCBOE | VXTH | Fri, Dec 30, 2022 | 461.36 | 462.68 | 458.74 | 462.64 | 2862 | INDEXCBOE | VXTH | Thu, Dec 29, 2022 | 459.59 | 464.92 | 459.37 | 464.15 | 2861 | INDEXCBOE | VXTH | Wed, Dec 28, 2022 | 461.90 | 464.15 | 456.78 | 456.85 | 2860 | INDEXCBOE | VXTH | Tue, Dec 27, 2022 | 464.44 | 464.85 | 461.41 | 462.32 | 2859 | INDEXCBOE | VXTH | Fri, Dec 23, 2022 | 462.45 | 464.89 | 460.68 | 464.89 | 2858 | INDEXCBOE | VXTH | Thu, Dec 22, 2022 | 464.74 | 464.74 | 459.43 | 463.35 | 2857 | INDEXCBOE | VXTH | Wed, Dec 21, 2022 | 468.03 | 469.70 | 467.33 | 468.31 | 2856 | INDEXCBOE | VXTH | Tue, Dec 20, 2022 | 460.14 | 463.71 | 458.73 | 461.73 | 2855 | INDEXCBOE | VXTH | Mon, Dec 19, 2022 | 465.38 | 465.79 | 459.29 | 461.33 | 2854 | INDEXCBOE | VXTH | Fri, Dec 16, 2022 | 468.25 | 469.34 | 463.12 | 465.72 | 2853 | INDEXCBOE | VXTH | Thu, Dec 15, 2022 | 477.49 | 477.70 | 469.40 | 471.27 | 2852 | INDEXCBOE | VXTH | Wed, Dec 14, 2022 | 486.18 | 489.98 | 479.78 | 483.02 | 2851 | INDEXCBOE | VXTH | Tue, Dec 13, 2022 | 494.99 | 495.65 | 483.10 | 485.92 | 2850 | INDEXCBOE | VXTH | Mon, Dec 12, 2022 | 477.49 | 483.30 | 476.45 | 483.29 | 2849 | INDEXCBOE | VXTH | Fri, Dec 9, 2022 | 478.53 | 481.31 | 476.21 | 476.32 | 2848 | INDEXCBOE | VXTH | Thu, Dec 8, 2022 | 478.53 | 480.95 | 476.72 | 479.74 | 2847 | INDEXCBOE | VXTH | Wed, Dec 7, 2022 | 476.24 | 479.04 | 475.09 | 476.34 | 2846 | INDEXCBOE | VXTH | Tue, Dec 6, 2022 | 483.47 | 484.03 | 474.34 | 477.03 | 2845 | INDEXCBOE | VXTH | Mon, Dec 5, 2022 | 489.35 | 490.16 | 482.29 | 483.82 | 2844 | INDEXCBOE | VXTH | Fri, Dec 2, 2022 | 488.35 | 493.43 | 487.40 | 492.53 | 2843 | INDEXCBOE | VXTH | Thu, Dec 1, 2022 | 494.59 | 496.07 | 490.52 | 493.26 | 2842 | INDEXCBOE | VXTH | Wed, Nov 30, 2022 | 480.26 | 493.86 | 477.72 | 493.86 | 2841 | INDEXCBOE | VXTH | Tue, Nov 29, 2022 | 480.81 | 482.02 | 477.68 | 479.68 | 2840 | INDEXCBOE | VXTH | Mon, Nov 28, 2022 | 484.96 | 486.27 | 480.08 | 480.89 | 2839 | INDEXCBOE | VXTH | Fri, Nov 25, 2022 | 487.73 | 488.80 | 487.25 | 487.82 | 2838 | INDEXCBOE | VXTH | Wed, Nov 23, 2022 | 485.09 | 488.89 | 484.76 | 488.00 | 2837 | INDEXCBOE | VXTH | Tue, Nov 22, 2022 | 481.37 | 485.39 | 479.88 | 485.16 | 2836 | INDEXCBOE | VXTH | Mon, Nov 21, 2022 | 480.72 | 481.20 | 477.41 | 479.13 | 2835 | INDEXCBOE | VXTH | Fri, Nov 18, 2022 | 483.28 | 483.40 | 478.42 | 481.67 | 2834 | INDEXCBOE | VXTH | Thu, Nov 17, 2022 | 476.71 | 480.74 | 475.66 | 479.78 | 2833 | INDEXCBOE | VXTH | Wed, Nov 16, 2022 | 484.56 | 484.56 | 480.93 | 481.44 | 2832 | INDEXCBOE | VXTH | Tue, Nov 15, 2022 | 489.34 | 490.56 | 481.48 | 486.13 | 2831 | INDEXCBOE | VXTH | Mon, Nov 14, 2022 | 484.18 | 488.21 | 481.94 | 481.94 | 2830 | INDEXCBOE | VXTH | Fri, Nov 11, 2022 | 482.47 | 487.25 | 480.49 | 486.21 | 2829 | INDEXCBOE | VXTH | Thu, Nov 10, 2022 | 473.26 | 482.04 | 470.63 | 481.82 | 2828 | INDEXCBOE | VXTH | Wed, Nov 9, 2022 | 463.56 | 465.00 | 456.21 | 456.75 | 2827 | INDEXCBOE | VXTH | Tue, Nov 8, 2022 | 464.52 | 469.92 | 461.31 | 466.24 | 2826 | INDEXCBOE | VXTH | Mon, Nov 7, 2022 | 461.37 | 464.41 | 458.56 | 463.56 | 2825 | INDEXCBOE | VXTH | Fri, Nov 4, 2022 | 460.28 | 462.29 | 451.89 | 459.28 | 2824 | INDEXCBOE | VXTH | Thu, Nov 3, 2022 | 452.92 | 456.74 | 450.64 | 453.06 | 2823 | INDEXCBOE | VXTH | Wed, Nov 2, 2022 | 468.64 | 474.04 | 457.86 | 457.93 | 2822 | INDEXCBOE | VXTH | Tue, Nov 1, 2022 | 476.05 | 476.19 | 468.16 | 469.63 | 2821 | INDEXCBOE | VXTH | Mon, Oct 31, 2022 | 472.27 | 474.22 | 470.61 | 471.55 | 2820 | INDEXCBOE | VXTH | Fri, Oct 28, 2022 | 464.49 | 475.64 | 464.49 | 475.20 | 2819 | INDEXCBOE | VXTH | Thu, Oct 27, 2022 | 468.75 | 470.20 | 463.54 | 463.93 | 2818 | INDEXCBOE | VXTH | Wed, Oct 26, 2022 | 466.48 | 473.43 | 466.24 | 466.78 | 2817 | INDEXCBOE | VXTH | Tue, Oct 25, 2022 | 464.10 | 470.93 | 463.98 | 470.42 | 2816 | INDEXCBOE | VXTH | Mon, Oct 24, 2022 | 459.87 | 465.02 | 457.00 | 463.31 | 2815 | INDEXCBOE | VXTH | Fri, Oct 21, 2022 | 446.05 | 458.85 | 445.39 | 458.27 | 2814 | INDEXCBOE | VXTH | Thu, Oct 20, 2022 | 451.07 | 456.05 | 446.66 | 447.73 | 2813 | INDEXCBOE | VXTH | Wed, Oct 19, 2022 | 450.48 | 451.70 | 448.40 | 451.55 | 2812 | INDEXCBOE | VXTH | Tue, Oct 18, 2022 | 460.23 | 460.59 | 452.04 | 455.12 | 2811 | INDEXCBOE | VXTH | Mon, Oct 17, 2022 | 449.44 | 452.87 | 448.88 | 451.15 | 2810 | INDEXCBOE | VXTH | Fri, Oct 14, 2022 | 454.71 | 456.67 | 442.10 | 442.26 | 2809 | INDEXCBOE | VXTH | Thu, Oct 13, 2022 | 436.33 | 454.81 | 434.96 | 452.66 | 2808 | INDEXCBOE | VXTH | Wed, Oct 12, 2022 | 446.45 | 448.27 | 444.99 | 445.05 | 2807 | INDEXCBOE | VXTH | Tue, Oct 11, 2022 | 448.18 | 451.63 | 445.90 | 447.41 | 2806 | INDEXCBOE | VXTH | Mon, Oct 10, 2022 | 453.65 | 453.74 | 449.39 | 450.15 | 2805 | INDEXCBOE | VXTH | Fri, Oct 7, 2022 | 458.14 | 458.22 | 450.68 | 452.51 | 2804 | INDEXCBOE | VXTH | Thu, Oct 6, 2022 | 464.86 | 467.99 | 462.55 | 463.39 | 2803 | INDEXCBOE | VXTH | Wed, Oct 5, 2022 | 463.77 | 469.18 | 461.25 | 466.50 | 2802 | INDEXCBOE | VXTH | Tue, Oct 4, 2022 | 462.05 | 468.22 | 462.05 | 468.03 | 2801 | INDEXCBOE | VXTH | Mon, Oct 3, 2022 | 451.74 | 458.82 | 450.04 | 456.90 | 2800 | INDEXCBOE | VXTH | Fri, Sep 30, 2022 | 454.73 | 456.88 | 449.17 | 449.17 | 2799 | INDEXCBOE | VXTH | Thu, Sep 29, 2022 | 460.34 | 460.41 | 453.84 | 455.20 | 2798 | INDEXCBOE | VXTH | Wed, Sep 28, 2022 | 458.84 | 464.78 | 457.83 | 463.17 | 2797 | INDEXCBOE | VXTH | Tue, Sep 27, 2022 | 460.61 | 463.04 | 455.75 | 458.06 | 2796 | INDEXCBOE | VXTH | Mon, Sep 26, 2022 | 459.33 | 461.45 | 456.23 | 457.51 | 2795 | INDEXCBOE | VXTH | Fri, Sep 23, 2022 | 459.85 | 460.26 | 456.27 | 459.96 | 2794 | INDEXCBOE | VXTH | Thu, Sep 22, 2022 | 467.90 | 468.11 | 463.64 | 464.27 | 2793 | INDEXCBOE | VXTH | Wed, Sep 21, 2022 | 478.08 | 481.08 | 468.41 | 468.43 | 2792 | INDEXCBOE | VXTH | Tue, Sep 20, 2022 | 477.49 | 478.27 | 472.94 | 476.02 | 2791 | INDEXCBOE | VXTH | Mon, Sep 19, 2022 | 475.71 | 481.70 | 475.71 | 481.54 | 2790 | INDEXCBOE | VXTH | Fri, Sep 16, 2022 | 478.91 | 480.52 | 476.51 | 479.49 | 2789 | INDEXCBOE | VXTH | Thu, Sep 15, 2022 | 487.03 | 490.02 | 482.25 | 483.65 | 2788 | INDEXCBOE | VXTH | Wed, Sep 14, 2022 | 489.87 | 491.05 | 485.97 | 489.41 | 2787 | INDEXCBOE | VXTH | Tue, Sep 13, 2022 | 498.13 | 498.74 | 488.08 | 488.86 | 2786 | INDEXCBOE | VXTH | Mon, Sep 12, 2022 | 505.73 | 509.07 | 505.18 | 508.10 | 2785 | INDEXCBOE | VXTH | Fri, Sep 9, 2022 | 498.92 | 504.13 | 498.37 | 503.10 | 2784 | INDEXCBOE | VXTH | Thu, Sep 8, 2022 | 490.25 | 496.91 | 489.79 | 496.13 | 2783 | INDEXCBOE | VXTH | Wed, Sep 7, 2022 | 487.39 | 494.52 | 487.20 | 493.54 | 2782 | INDEXCBOE | VXTH | Tue, Sep 6, 2022 | 489.59 | 490.38 | 484.88 | 487.55 | 2781 | INDEXCBOE | VXTH | Fri, Sep 2, 2022 | 496.69 | 498.26 | 487.12 | 488.90 | 2780 | INDEXCBOE | VXTH | Thu, Sep 1, 2022 | 490.83 | 493.93 | 487.97 | 493.70 | 2779 | INDEXCBOE | VXTH | Wed, Aug 31, 2022 | 498.12 | 499.89 | 492.43 | 492.56 | 2778 | INDEXCBOE | VXTH | Tue, Aug 30, 2022 | 503.81 | 503.81 | 495.86 | 497.73 | 2777 | INDEXCBOE | VXTH | Mon, Aug 29, 2022 | 503.18 | 506.00 | 502.14 | 502.55 | 2776 | INDEXCBOE | VXTH | Fri, Aug 26, 2022 | 520.79 | 520.98 | 506.47 | 506.47 | 2775 | INDEXCBOE | VXTH | Thu, Aug 25, 2022 | 516.03 | 520.79 | 515.37 | 520.72 | 2774 | INDEXCBOE | VXTH | Wed, Aug 24, 2022 | 514.19 | 516.68 | 513.50 | 514.54 | 2773 | INDEXCBOE | VXTH | Tue, Aug 23, 2022 | 516.42 | 518.27 | 514.52 | 514.78 | 2772 | INDEXCBOE | VXTH | Mon, Aug 22, 2022 | 521.02 | 521.03 | 515.87 | 516.93 | 2771 | INDEXCBOE | VXTH | Fri, Aug 19, 2022 | 528.86 | 529.00 | 525.20 | 525.98 | 2770 | INDEXCBOE | VXTH | Thu, Aug 18, 2022 | 531.14 | 532.51 | 529.56 | 531.65 | 2769 | INDEXCBOE | VXTH | Wed, Aug 17, 2022 | 530.72 | 533.92 | 530.26 | 530.68 | 2768 | INDEXCBOE | VXTH | Tue, Aug 16, 2022 | 533.57 | 537.86 | 532.02 | 535.40 | 2767 | INDEXCBOE | VXTH | Mon, Aug 15, 2022 | 529.82 | 534.86 | 529.75 | 534.37 | 2766 | INDEXCBOE | VXTH | Fri, Aug 12, 2022 | 525.95 | 532.36 | 525.00 | 532.36 | 2765 | INDEXCBOE | VXTH | Thu, Aug 11, 2022 | 527.06 | 529.62 | 522.68 | 523.34 | 2764 | INDEXCBOE | VXTH | Wed, Aug 10, 2022 | 521.74 | 523.72 | 519.77 | 523.69 | 2763 | INDEXCBOE | VXTH | Tue, Aug 9, 2022 | 514.73 | 514.79 | 511.82 | 513.10 | 2762 | INDEXCBOE | VXTH | Mon, Aug 8, 2022 | 518.44 | 521.12 | 514.12 | 515.25 | 2761 | INDEXCBOE | VXTH | Fri, Aug 5, 2022 | 512.39 | 516.97 | 512.23 | 516.10 | 2760 | INDEXCBOE | VXTH | Thu, Aug 4, 2022 | 517.64 | 518.45 | 515.43 | 517.10 | 2759 | INDEXCBOE | VXTH | Wed, Aug 3, 2022 | 512.91 | 519.19 | 512.59 | 517.68 | 2758 | INDEXCBOE | VXTH | Tue, Aug 2, 2022 | 511.85 | 516.04 | 509.83 | 510.52 | 2757 | INDEXCBOE | VXTH | Mon, Aug 1, 2022 | 512.09 | 516.72 | 510.89 | 513.82 | 2756 | INDEXCBOE | VXTH | Fri, Jul 29, 2022 | 509.66 | 516.01 | 508.67 | 514.81 | 2755 | INDEXCBOE | VXTH | Thu, Jul 28, 2022 | 503.67 | 508.69 | 498.63 | 507.79 | 2754 | INDEXCBOE | VXTH | Wed, Jul 27, 2022 | 494.59 | 504.11 | 493.98 | 502.35 | 2753 | INDEXCBOE | VXTH | Tue, Jul 26, 2022 | 494.06 | 494.11 | 489.83 | 490.73 | 2752 | INDEXCBOE | VXTH | Mon, Jul 25, 2022 | 496.44 | 497.01 | 493.55 | 496.08 | 2751 | INDEXCBOE | VXTH | Fri, Jul 22, 2022 | 501.36 | 502.23 | 493.82 | 495.88 | 2750 | INDEXCBOE | VXTH | Thu, Jul 21, 2022 | 495.62 | 500.87 | 493.15 | 500.85 | 2749 | INDEXCBOE | VXTH | Wed, Jul 20, 2022 | 496.07 | 498.06 | 494.31 | 496.75 | 2748 | INDEXCBOE | VXTH | Tue, Jul 19, 2022 | 485.38 | 494.17 | 484.97 | 493.85 | 2747 | INDEXCBOE | VXTH | Mon, Jul 18, 2022 | 488.61 | 489.53 | 479.13 | 480.55 | 2746 | INDEXCBOE | VXTH | Fri, Jul 15, 2022 | 481.93 | 484.61 | 478.91 | 484.61 | 2745 | INDEXCBOE | VXTH | Thu, Jul 14, 2022 | 471.07 | 476.25 | 466.99 | 475.54 | 2744 | INDEXCBOE | VXTH | Wed, Jul 13, 2022 | 473.29 | 480.26 | 471.82 | 476.91 | 2743 | INDEXCBOE | VXTH | Tue, Jul 12, 2022 | 483.38 | 485.86 | 477.05 | 479.10 | 2742 | INDEXCBOE | VXTH | Mon, Jul 11, 2022 | 485.66 | 486.77 | 482.71 | 483.56 | 2741 | INDEXCBOE | VXTH | Fri, Jul 8, 2022 | 487.60 | 491.59 | 485.53 | 489.23 | 2740 | INDEXCBOE | VXTH | Thu, Jul 7, 2022 | 485.72 | 490.59 | 485.48 | 489.63 | 2739 | INDEXCBOE | VXTH | Wed, Jul 6, 2022 | 480.93 | 485.63 | 478.05 | 482.42 | 2738 | INDEXCBOE | VXTH | Tue, Jul 5, 2022 | 473.23 | 480.83 | 469.84 | 480.79 | 2737 | INDEXCBOE | VXTH | Fri, Jul 1, 2022 | 475.17 | 480.54 | 471.20 | 479.98 | 2736 | INDEXCBOE | VXTH | Thu, Jun 30, 2022 | 474.84 | 479.44 | 469.80 | 475.20 | 2735 | INDEXCBOE | VXTH | Wed, Jun 29, 2022 | 480.18 | 481.59 | 477.06 | 479.41 | 2734 | INDEXCBOE | VXTH | Tue, Jun 28, 2022 | 492.27 | 494.92 | 479.60 | 479.73 | 2733 | INDEXCBOE | VXTH | Mon, Jun 27, 2022 | 493.04 | 493.11 | 488.22 | 489.44 | 2732 | INDEXCBOE | VXTH | Fri, Jun 24, 2022 | 481.25 | 491.31 | 481.17 | 491.25 | 2731 | INDEXCBOE | VXTH | Thu, Jun 23, 2022 | 475.48 | 477.95 | 470.75 | 477.07 | 2730 | INDEXCBOE | VXTH | Wed, Jun 22, 2022 | 468.29 | 478.05 | 468.29 | 472.69 | 2729 | INDEXCBOE | VXTH | Tue, Jun 21, 2022 | 469.99 | 475.37 | 469.94 | 473.75 | 2728 | INDEXCBOE | VXTH | Fri, Jun 17, 2022 | 463.25 | 467.07 | 458.89 | 462.99 | 2727 | INDEXCBOE | VXTH | Thu, Jun 16, 2022 | 466.93 | 467.23 | 459.36 | 462.43 | 2726 | INDEXCBOE | VXTH | Wed, Jun 15, 2022 | 474.55 | 482.46 | 469.16 | 476.96 | 2725 | INDEXCBOE | VXTH | Tue, Jun 14, 2022 | 476.80 | 476.97 | 467.52 | 470.93 | 2724 | INDEXCBOE | VXTH | Mon, Jun 13, 2022 | 480.79 | 482.05 | 473.85 | 475.43 | 2723 | INDEXCBOE | VXTH | Fri, Jun 10, 2022 | 498.14 | 498.53 | 491.57 | 491.66 | 2722 | INDEXCBOE | VXTH | Thu, Jun 9, 2022 | 516.26 | 518.66 | 506.10 | 506.12 | 2721 | INDEXCBOE | VXTH | Wed, Jun 8, 2022 | 521.35 | 523.93 | 517.32 | 518.23 | 2720 | INDEXCBOE | VXTH | Tue, Jun 7, 2022 | 515.04 | 524.49 | 514.28 | 524.03 | 2719 | INDEXCBOE | VXTH | Mon, Jun 6, 2022 | 523.34 | 525.27 | 517.87 | 519.33 | 2718 | INDEXCBOE | VXTH | Fri, Jun 3, 2022 | 520.71 | 522.49 | 517.23 | 518.11 | 2717 | INDEXCBOE | VXTH | Thu, Jun 2, 2022 | 516.33 | 526.84 | 514.12 | 526.83 | 2716 | INDEXCBOE | VXTH | Wed, Jun 1, 2022 | 524.90 | 525.63 | 514.80 | 517.39 | 2715 | INDEXCBOE | VXTH | Tue, May 31, 2022 | 523.48 | 525.92 | 518.98 | 521.48 | 2714 | INDEXCBOE | VXTH | Fri, May 27, 2022 | 516.91 | 525.47 | 516.91 | 525.46 | 2713 | INDEXCBOE | VXTH | Thu, May 26, 2022 | 505.63 | 515.75 | 505.63 | 513.72 | 2712 | INDEXCBOE | VXTH | Wed, May 25, 2022 | 499.89 | 506.99 | 499.64 | 504.50 | 2711 | INDEXCBOE | VXTH | Tue, May 24, 2022 | 500.16 | 502.52 | 494.01 | 500.96 | 2710 | INDEXCBOE | VXTH | Mon, May 23, 2022 | 500.11 | 505.93 | 498.37 | 505.01 | 2709 | INDEXCBOE | VXTH | Fri, May 20, 2022 | 499.86 | 500.91 | 488.80 | 497.00 | 2708 | INDEXCBOE | VXTH | Thu, May 19, 2022 | 499.63 | 502.62 | 496.21 | 496.67 | 2707 | INDEXCBOE | VXTH | Wed, May 18, 2022 | 505.03 | 506.33 | 501.28 | 502.78 | 2706 | INDEXCBOE | VXTH | Tue, May 17, 2022 | 517.48 | 519.72 | 513.23 | 519.50 | 2705 | INDEXCBOE | VXTH | Mon, May 16, 2022 | 514.44 | 515.84 | 510.36 | 510.98 | 2704 | INDEXCBOE | VXTH | Fri, May 13, 2022 | 514.12 | 519.71 | 513.70 | 517.06 | 2703 | INDEXCBOE | VXTH | Thu, May 12, 2022 | 515.95 | 518.20 | 510.59 | 513.05 | 2702 | INDEXCBOE | VXTH | Wed, May 11, 2022 | 526.36 | 528.59 | 517.13 | 517.94 | 2701 | INDEXCBOE | VXTH | Tue, May 10, 2022 | 535.01 | 535.10 | 526.28 | 527.16 | 2700 | INDEXCBOE | VXTH | Mon, May 9, 2022 | 537.20 | 537.86 | 531.29 | 532.54 | 2699 | INDEXCBOE | VXTH | Fri, May 6, 2022 | 544.08 | 545.65 | 539.24 | 540.43 | 2698 | INDEXCBOE | VXTH | Thu, May 5, 2022 | 548.01 | 548.01 | 541.11 | 545.99 | 2697 | INDEXCBOE | VXTH | Wed, May 4, 2022 | 543.21 | 553.16 | 539.80 | 552.12 | 2696 | INDEXCBOE | VXTH | Tue, May 3, 2022 | 546.66 | 548.69 | 543.44 | 544.03 | 2695 | INDEXCBOE | VXTH | Mon, May 2, 2022 | 547.52 | 551.68 | 543.65 | 547.89 | 2694 | INDEXCBOE | VXTH | Fri, Apr 29, 2022 | 555.87 | 556.74 | 546.12 | 546.90 | 2693 | INDEXCBOE | VXTH | Thu, Apr 28, 2022 | 553.77 | 560.63 | 549.73 | 559.96 | 2692 | INDEXCBOE | VXTH | Wed, Apr 27, 2022 | 551.51 | 554.81 | 549.64 | 551.88 | 2691 | INDEXCBOE | VXTH | Tue, Apr 26, 2022 | 555.39 | 555.78 | 549.20 | 549.88 | 2690 | INDEXCBOE | VXTH | Mon, Apr 25, 2022 | 553.74 | 557.74 | 550.73 | 557.26 | 2689 | INDEXCBOE | VXTH | Fri, Apr 22, 2022 | 563.74 | 564.11 | 556.50 | 556.60 | 2688 | INDEXCBOE | VXTH | Thu, Apr 21, 2022 | 576.25 | 577.48 | 565.08 | 565.64 | 2687 | INDEXCBOE | VXTH | Wed, Apr 20, 2022 | 573.24 | 574.59 | 570.72 | 571.29 | 2686 | INDEXCBOE | VXTH | Tue, Apr 19, 2022 | 563.25 | 572.75 | 562.58 | 571.63 | 2685 | INDEXCBOE | VXTH | Mon, Apr 18, 2022 | 562.44 | 564.97 | 559.87 | 562.59 | 2684 | INDEXCBOE | VXTH | Thu, Apr 14, 2022 | 570.46 | 571.30 | 562.52 | 562.71 | 2683 | INDEXCBOE | VXTH | Wed, Apr 13, 2022 | 563.08 | 570.56 | 562.90 | 569.62 | 2682 | INDEXCBOE | VXTH | Tue, Apr 12, 2022 | 568.75 | 572.67 | 561.42 | 563.37 | 2681 | INDEXCBOE | VXTH | Mon, Apr 11, 2022 | 571.53 | 571.85 | 564.86 | 565.38 | 2680 | INDEXCBOE | VXTH | Fri, Apr 8, 2022 | 575.78 | 579.06 | 573.38 | 575.05 | 2679 | INDEXCBOE | VXTH | Thu, Apr 7, 2022 | 573.65 | 579.23 | 570.44 | 576.60 | 2678 | INDEXCBOE | VXTH | Wed, Apr 6, 2022 | 575.23 | 577.02 | 570.45 | 574.14 | 2677 | INDEXCBOE | VXTH | Tue, Apr 5, 2022 | 585.66 | 588.39 | 578.63 | 579.86 | 2676 | INDEXCBOE | VXTH | Mon, Apr 4, 2022 | 582.36 | 587.06 | 581.55 | 586.95 | 2675 | INDEXCBOE | VXTH | Fri, Apr 1, 2022 | 582.23 | 582.72 | 577.61 | 582.39 | 2674 | INDEXCBOE | VXTH | Thu, Mar 31, 2022 | 588.52 | 589.66 | 580.59 | 580.59 | 2673 | INDEXCBOE | VXTH | Wed, Mar 30, 2022 | 592.14 | 592.74 | 587.01 | 589.60 | 2672 | INDEXCBOE | VXTH | Tue, Mar 29, 2022 | 591.52 | 593.94 | 588.00 | 593.23 | 2671 | INDEXCBOE | VXTH | Mon, Mar 28, 2022 | 581.48 | 586.21 | 579.18 | 586.21 | 2670 | INDEXCBOE | VXTH | Fri, Mar 25, 2022 | 580.29 | 582.47 | 576.95 | 582.20 | 2669 | INDEXCBOE | VXTH | Thu, Mar 24, 2022 | 573.83 | 579.24 | 572.49 | 579.24 | 2668 | INDEXCBOE | VXTH | Wed, Mar 23, 2022 | 575.21 | 576.77 | 571.14 | 571.16 | 2667 | INDEXCBOE | VXTH | Tue, Mar 22, 2022 | 573.89 | 579.43 | 573.89 | 578.27 | 2666 | INDEXCBOE | VXTH | Mon, Mar 21, 2022 | 572.48 | 574.51 | 567.44 | 571.94 | 2665 | INDEXCBOE | VXTH | Fri, Mar 18, 2022 | 564.33 | 572.50 | 563.58 | 572.25 | 2664 | INDEXCBOE | VXTH | Thu, Mar 17, 2022 | 557.18 | 565.90 | 556.66 | 565.90 | 2663 | INDEXCBOE | VXTH | Wed, Mar 16, 2022 | 553.06 | 559.40 | 546.56 | 559.34 | 2662 | INDEXCBOE | VXTH | Tue, Mar 15, 2022 | 545.02 | 548.84 | 542.39 | 548.02 | 2661 | INDEXCBOE | VXTH | Mon, Mar 14, 2022 | 544.01 | 546.78 | 536.58 | 537.58 | 2660 | INDEXCBOE | VXTH | Fri, Mar 11, 2022 | 552.93 | 553.33 | 542.77 | 542.99 | 2659 | INDEXCBOE | VXTH | Thu, Mar 10, 2022 | 549.73 | 551.35 | 546.21 | 550.30 | 2658 | INDEXCBOE | VXTH | Wed, Mar 9, 2022 | 551.70 | 556.45 | 550.30 | 554.77 | 2657 | INDEXCBOE | VXTH | Tue, Mar 8, 2022 | 550.87 | 555.98 | 544.75 | 544.76 | 2656 | INDEXCBOE | VXTH | Mon, Mar 7, 2022 | 563.18 | 563.38 | 551.20 | 551.53 | 2655 | INDEXCBOE | VXTH | Fri, Mar 4, 2022 | 564.26 | 565.91 | 560.68 | 564.26 | 2654 | INDEXCBOE | VXTH | Thu, Mar 3, 2022 | 572.39 | 572.94 | 565.20 | 566.59 | 2653 | INDEXCBOE | VXTH | Wed, Mar 2, 2022 | 566.45 | 571.58 | 564.55 | 569.97 | 2652 | INDEXCBOE | VXTH | Tue, Mar 1, 2022 | 567.24 | 568.84 | 561.01 | 563.95 | 2651 | INDEXCBOE | VXTH | Mon, Feb 28, 2022 | 564.59 | 569.05 | 561.91 | 567.83 | 2650 | INDEXCBOE | VXTH | Fri, Feb 25, 2022 | 558.62 | 568.19 | 557.49 | 568.11 | 2649 | INDEXCBOE | VXTH | Thu, Feb 24, 2022 | 543.62 | 558.44 | 542.70 | 557.88 | 2648 | INDEXCBOE | VXTH | Wed, Feb 23, 2022 | 563.29 | 564.02 | 550.70 | 551.15 | 2647 | INDEXCBOE | VXTH | Tue, Feb 22, 2022 | 564.22 | 567.09 | 557.50 | 560.37 | 2646 | INDEXCBOE | VXTH | Fri, Feb 18, 2022 | 571.14 | 572.00 | 565.19 | 566.83 | 2645 | INDEXCBOE | VXTH | Thu, Feb 17, 2022 | 576.61 | 576.82 | 569.36 | 570.30 | 2644 | INDEXCBOE | VXTH | Wed, Feb 16, 2022 | 575.50 | 580.83 | 575.09 | 579.28 | 2643 | INDEXCBOE | VXTH | Tue, Feb 15, 2022 | 577.21 | 580.24 | 576.58 | 580.03 | 2642 | INDEXCBOE | VXTH | Mon, Feb 14, 2022 | 576.32 | 576.72 | 571.30 | 573.34 | 2641 | INDEXCBOE | VXTH | Fri, Feb 11, 2022 | 586.19 | 587.93 | 575.93 | 577.35 | 2640 | INDEXCBOE | VXTH | Thu, Feb 10, 2022 | 588.67 | 595.52 | 583.47 | 585.50 | 2639 | INDEXCBOE | VXTH | Wed, Feb 9, 2022 | 592.68 | 595.75 | 592.56 | 595.41 | 2638 | INDEXCBOE | VXTH | Tue, Feb 8, 2022 | 582.97 | 588.59 | 581.17 | 587.44 | 2637 | INDEXCBOE | VXTH | Mon, Feb 7, 2022 | 586.97 | 588.08 | 582.28 | 583.61 | 2636 | INDEXCBOE | VXTH | Fri, Feb 4, 2022 | 584.38 | 591.09 | 582.48 | 586.64 | 2635 | INDEXCBOE | VXTH | Thu, Feb 3, 2022 | 590.42 | 591.98 | 584.45 | 585.22 | 2634 | INDEXCBOE | VXTH | Wed, Feb 2, 2022 | 595.01 | 597.73 | 592.22 | 596.97 | 2633 | INDEXCBOE | VXTH | Tue, Feb 1, 2022 | 590.09 | 592.89 | 586.61 | 592.29 | 2632 | INDEXCBOE | VXTH | Mon, Jan 31, 2022 | 582.02 | 590.61 | 580.82 | 590.30 | 2631 | INDEXCBOE | VXTH | Fri, Jan 28, 2022 | 574.12 | 582.55 | 569.93 | 582.53 | 2630 | INDEXCBOE | VXTH | Thu, Jan 27, 2022 | 579.97 | 583.42 | 572.25 | 573.21 | 2629 | INDEXCBOE | VXTH | Wed, Jan 26, 2022 | 583.27 | 585.31 | 573.16 | 577.09 | 2628 | INDEXCBOE | VXTH | Tue, Jan 25, 2022 | 579.62 | 582.77 | 573.91 | 577.05 | 2627 | INDEXCBOE | VXTH | Mon, Jan 24, 2022 | 576.61 | 584.58 | 569.41 | 584.36 | 2626 | INDEXCBOE | VXTH | Fri, Jan 21, 2022 | 586.89 | 590.15 | 581.05 | 581.72 | 2625 | INDEXCBOE | VXTH | Thu, Jan 20, 2022 | 595.97 | 601.08 | 588.12 | 588.47 | 2624 | INDEXCBOE | VXTH | Wed, Jan 19, 2022 | 599.80 | 600.78 | 593.28 | 593.68 | 2623 | INDEXCBOE | VXTH | Tue, Jan 18, 2022 | 603.43 | 603.52 | 598.10 | 599.16 | 2622 | INDEXCBOE | VXTH | Fri, Jan 14, 2022 | 606.75 | 610.84 | 604.53 | 610.38 | 2621 | INDEXCBOE | VXTH | Thu, Jan 13, 2022 | 620.35 | 621.19 | 609.15 | 610.29 | 2620 | INDEXCBOE | VXTH | Wed, Jan 12, 2022 | 619.54 | 621.74 | 616.52 | 618.82 | 2619 | INDEXCBOE | VXTH | Tue, Jan 11, 2022 | 611.83 | 617.41 | 608.25 | 617.39 | 2618 | INDEXCBOE | VXTH | Mon, Jan 10, 2022 | 609.79 | 612.28 | 602.98 | 612.12 | 2617 | INDEXCBOE | VXTH | Fri, Jan 7, 2022 | 616.36 | 617.65 | 612.57 | 613.53 | 2616 | INDEXCBOE | VXTH | Thu, Jan 6, 2022 | 617.27 | 620.22 | 614.40 | 616.55 | 2615 | INDEXCBOE | VXTH | Wed, Jan 5, 2022 | 628.24 | 629.03 | 617.94 | 617.95 | 2614 | INDEXCBOE | VXTH | Tue, Jan 4, 2022 | 630.89 | 631.82 | 626.38 | 628.68 | 2613 | INDEXCBOE | VXTH | Mon, Jan 3, 2022 | 627.60 | 628.98 | 624.54 | 628.92 | 2612 | INDEXCBOE | VXTH | Fri, Dec 31, 2021 | 626.98 | 628.35 | 625.68 | 625.69 | 2611 | INDEXCBOE | VXTH | Thu, Dec 30, 2021 | 629.74 | 630.96 | 627.13 | 627.52 | 2610 | INDEXCBOE | VXTH | Wed, Dec 29, 2021 | 629.69 | 630.71 | 627.94 | 629.23 | 2609 | INDEXCBOE | VXTH | Tue, Dec 28, 2021 | 630.92 | 632.32 | 628.91 | 629.09 | 2608 | INDEXCBOE | VXTH | Mon, Dec 27, 2021 | 624.81 | 630.39 | 624.81 | 630.37 | 2607 | INDEXCBOE | VXTH | Thu, Dec 23, 2021 | 620.66 | 624.88 | 620.60 | 623.18 | 2606 | INDEXCBOE | VXTH | Wed, Dec 22, 2021 | 618.72 | 619.78 | 617.22 | 619.66 | 2605 | INDEXCBOE | VXTH | Tue, Dec 21, 2021 | 609.47 | 614.46 | 606.03 | 614.24 | 2604 | INDEXCBOE | VXTH | Mon, Dec 20, 2021 | 610.00 | 610.00 | 603.88 | 605.51 | 2603 | INDEXCBOE | VXTH | Fri, Dec 17, 2021 | 615.46 | 618.28 | 611.42 | 612.94 | 2602 | INDEXCBOE | VXTH | Thu, Dec 16, 2021 | 625.67 | 625.69 | 617.53 | 618.77 | 2601 | INDEXCBOE | VXTH | Wed, Dec 15, 2021 | 616.38 | 623.45 | 614.53 | 623.21 | 2600 | INDEXCBOE | VXTH | Tue, Dec 14, 2021 | 616.93 | 619.37 | 614.07 | 615.85 | 2599 | INDEXCBOE | VXTH | Mon, Dec 13, 2021 | 624.63 | 624.71 | 619.81 | 619.88 | 2598 | INDEXCBOE | VXTH | Fri, Dec 10, 2021 | 623.82 | 625.25 | 621.06 | 625.07 | 2597 | INDEXCBOE | VXTH | Thu, Dec 9, 2021 | 622.67 | 624.17 | 621.83 | 621.83 | 2596 | INDEXCBOE | VXTH | Wed, Dec 8, 2021 | 625.64 | 626.10 | 623.37 | 625.01 | 2595 | INDEXCBOE | VXTH | Tue, Dec 7, 2021 | 623.36 | 626.81 | 623.35 | 625.01 | 2594 | INDEXCBOE | VXTH | Mon, Dec 6, 2021 | 622.53 | 625.59 | 620.74 | 621.12 | 2593 | INDEXCBOE | VXTH | Fri, Dec 3, 2021 | 622.78 | 629.62 | 618.65 | 623.71 | 2592 | INDEXCBOE | VXTH | Thu, Dec 2, 2021 | 616.39 | 624.52 | 616.14 | 621.32 | 2591 | INDEXCBOE | VXTH | Wed, Dec 1, 2021 | 621.54 | 623.27 | 617.83 | 620.47 | 2590 | INDEXCBOE | VXTH | Tue, Nov 30, 2021 | 623.59 | 624.28 | 618.54 | 619.84 | 2589 | INDEXCBOE | VXTH | Mon, Nov 29, 2021 | 624.91 | 624.91 | 621.55 | 622.98 | 2588 | INDEXCBOE | VXTH | Fri, Nov 26, 2021 | 621.88 | 628.47 | 620.64 | 626.98 | 2587 | INDEXCBOE | VXTH | Wed, Nov 24, 2021 | 623.15 | 626.26 | 622.57 | 625.90 | 2586 | INDEXCBOE | VXTH | Tue, Nov 23, 2021 | 625.21 | 626.83 | 622.41 | 625.41 | 2585 | INDEXCBOE | VXTH | Mon, Nov 22, 2021 | 629.18 | 632.26 | 625.54 | 625.58 | 2584 | INDEXCBOE | VXTH | Fri, Nov 19, 2021 | 627.52 | 628.88 | 626.45 | 627.03 | 2583 | INDEXCBOE | VXTH | Thu, Nov 18, 2021 | 626.23 | 627.95 | 623.82 | 627.40 | 2582 | INDEXCBOE | VXTH | Wed, Nov 17, 2021 | 624.97 | 625.99 | 624.69 | 625.13 | 2581 | INDEXCBOE | VXTH | Tue, Nov 16, 2021 | 623.68 | 628.27 | 623.68 | 626.40 | 2580 | INDEXCBOE | VXTH | Mon, Nov 15, 2021 | 625.11 | 626.14 | 622.63 | 623.96 | 2579 | INDEXCBOE | VXTH | Fri, Nov 12, 2021 | 621.86 | 625.06 | 620.52 | 624.47 | 2578 | INDEXCBOE | VXTH | Thu, Nov 11, 2021 | 622.40 | 622.68 | 620.74 | 620.86 | 2577 | INDEXCBOE | VXTH | Wed, Nov 10, 2021 | 624.44 | 626.14 | 620.49 | 621.72 | 2576 | INDEXCBOE | VXTH | Tue, Nov 9, 2021 | 629.44 | 629.65 | 625.53 | 626.45 | 2575 | INDEXCBOE | VXTH | Mon, Nov 8, 2021 | 629.59 | 630.31 | 627.89 | 628.86 | 2574 | INDEXCBOE | VXTH | Fri, Nov 5, 2021 | 627.84 | 629.99 | 626.17 | 628.56 | 2573 | INDEXCBOE | VXTH | Thu, Nov 4, 2021 | 622.60 | 625.14 | 622.38 | 625.11 | 2572 | INDEXCBOE | VXTH | Wed, Nov 3, 2021 | 618.43 | 622.55 | 617.81 | 622.17 | 2571 | INDEXCBOE | VXTH | Tue, Nov 2, 2021 | 617.64 | 619.96 | 617.31 | 619.25 | 2570 | INDEXCBOE | VXTH | Mon, Nov 1, 2021 | 618.29 | 618.77 | 615.58 | 617.51 | 2569 | INDEXCBOE | VXTH | Fri, Oct 29, 2021 | 613.75 | 617.39 | 613.53 | 617.20 | 2568 | INDEXCBOE | VXTH | Thu, Oct 28, 2021 | 613.15 | 615.96 | 613.04 | 615.94 | 2567 | INDEXCBOE | VXTH | Wed, Oct 27, 2021 | 613.72 | 614.22 | 611.28 | 611.28 | 2566 | INDEXCBOE | VXTH | Tue, Oct 26, 2021 | 614.00 | 616.43 | 613.21 | 613.42 | 2565 | INDEXCBOE | VXTH | Mon, Oct 25, 2021 | 611.55 | 612.94 | 609.52 | 612.18 | 2564 | INDEXCBOE | VXTH | Fri, Oct 22, 2021 | 609.85 | 611.77 | 608.68 | 610.50 | 2563 | INDEXCBOE | VXTH | Thu, Oct 21, 2021 | 608.74 | 610.56 | 608.05 | 610.34 | 2562 | INDEXCBOE | VXTH | Wed, Oct 20, 2021 | 609.28 | 609.77 | 608.02 | 609.28 | 2561 | INDEXCBOE | VXTH | Tue, Oct 19, 2021 | 605.26 | 607.79 | 604.59 | 607.68 | 2560 | INDEXCBOE | VXTH | Mon, Oct 18, 2021 | 598.66 | 603.47 | 597.98 | 603.22 | 2559 | INDEXCBOE | VXTH | Fri, Oct 15, 2021 | 599.61 | 601.75 | 599.01 | 601.19 | 2558 | INDEXCBOE | VXTH | Thu, Oct 14, 2021 | 592.56 | 597.02 | 591.83 | 596.84 | 2557 | INDEXCBOE | VXTH | Wed, Oct 13, 2021 | 586.67 | 588.33 | 583.03 | 587.06 | 2556 | INDEXCBOE | VXTH | Tue, Oct 12, 2021 | 588.02 | 588.87 | 584.60 | 585.69 | 2555 | INDEXCBOE | VXTH | Mon, Oct 11, 2021 | 591.09 | 594.45 | 587.25 | 587.31 | 2554 | INDEXCBOE | VXTH | Fri, Oct 8, 2021 | 593.70 | 594.33 | 590.96 | 591.56 | 2553 | INDEXCBOE | VXTH | Thu, Oct 7, 2021 | 593.31 | 596.86 | 592.63 | 592.88 | 2552 | INDEXCBOE | VXTH | Wed, Oct 6, 2021 | 582.51 | 589.06 | 581.45 | 588.79 | 2551 | INDEXCBOE | VXTH | Tue, Oct 5, 2021 | 584.11 | 589.55 | 583.27 | 586.79 | 2550 | INDEXCBOE | VXTH | Mon, Oct 4, 2021 | 587.81 | 588.92 | 580.37 | 582.16 | 2549 | INDEXCBOE | VXTH | Fri, Oct 1, 2021 | 586.22 | 591.33 | 582.12 | 589.42 | 2548 | INDEXCBOE | VXTH | Thu, Sep 30, 2021 | 592.74 | 593.04 | 584.04 | 584.18 | 2547 | INDEXCBOE | VXTH | Wed, Sep 29, 2021 | 592.29 | 594.16 | 590.76 | 591.31 | 2546 | INDEXCBOE | VXTH | Tue, Sep 28, 2021 | 597.04 | 597.04 | 590.12 | 590.34 | 2545 | INDEXCBOE | VXTH | Mon, Sep 27, 2021 | 600.45 | 601.58 | 599.39 | 599.95 | 2544 | INDEXCBOE | VXTH | Fri, Sep 24, 2021 | 599.70 | 602.61 | 599.70 | 601.49 | 2543 | INDEXCBOE | VXTH | Thu, Sep 23, 2021 | 598.20 | 603.72 | 598.01 | 601.42 | 2542 | INDEXCBOE | VXTH | Wed, Sep 22, 2021 | 594.76 | 598.66 | 594.32 | 596.24 | 2541 | INDEXCBOE | VXTH | Tue, Sep 21, 2021 | 597.08 | 598.65 | 592.79 | 592.89 | 2540 | INDEXCBOE | VXTH | Mon, Sep 20, 2021 | 594.07 | 596.85 | 592.67 | 595.55 | 2539 | INDEXCBOE | VXTH | Fri, Sep 17, 2021 | 604.70 | 605.19 | 600.89 | 601.43 | 2538 | INDEXCBOE | VXTH | Thu, Sep 16, 2021 | 606.25 | 607.53 | 602.61 | 605.59 | 2537 | INDEXCBOE | VXTH | Wed, Sep 15, 2021 | 605.96 | 607.53 | 605.85 | 606.91 | 2536 | INDEXCBOE | VXTH | Tue, Sep 14, 2021 | 608.55 | 608.55 | 601.86 | 602.84 | 2535 | INDEXCBOE | VXTH | Mon, Sep 13, 2021 | 609.72 | 609.75 | 603.98 | 606.40 | 2534 | INDEXCBOE | VXTH | Fri, Sep 10, 2021 | 613.38 | 613.57 | 606.05 | 606.26 | 2533 | INDEXCBOE | VXTH | Thu, Sep 9, 2021 | 612.86 | 614.86 | 610.22 | 610.26 | 2532 | INDEXCBOE | VXTH | Wed, Sep 8, 2021 | 613.52 | 614.36 | 611.25 | 613.03 | 2531 | INDEXCBOE | VXTH | Tue, Sep 7, 2021 | 615.51 | 615.51 | 613.49 | 614.04 | 2530 | INDEXCBOE | VXTH | Fri, Sep 3, 2021 | 615.74 | 617.12 | 614.80 | 616.34 | 2529 | INDEXCBOE | VXTH | Thu, Sep 2, 2021 | 617.18 | 617.74 | 615.11 | 616.53 | 2528 | INDEXCBOE | VXTH | Wed, Sep 1, 2021 | 615.78 | 616.53 | 614.64 | 614.91 | 2527 | INDEXCBOE | VXTH | Tue, Aug 31, 2021 | 615.70 | 616.42 | 614.52 | 614.91 | 2526 | INDEXCBOE | VXTH | Mon, Aug 30, 2021 | 614.98 | 617.58 | 614.68 | 616.12 | 2525 | INDEXCBOE | VXTH | Fri, Aug 27, 2021 | 611.09 | 614.66 | 610.94 | 614.12 | 2524 | INDEXCBOE | VXTH | Thu, Aug 26, 2021 | 612.45 | 612.71 | 610.31 | 610.34 | 2523 | INDEXCBOE | VXTH | Wed, Aug 25, 2021 | 611.94 | 613.45 | 611.67 | 612.52 | 2522 | INDEXCBOE | VXTH | Tue, Aug 24, 2021 | 612.20 | 612.74 | 611.73 | 611.84 | 2521 | INDEXCBOE | VXTH | Mon, Aug 23, 2021 | 609.76 | 612.57 | 609.61 | 611.38 | 2520 | INDEXCBOE | VXTH | Fri, Aug 20, 2021 | 605.39 | 608.15 | 605.33 | 607.66 | 2519 | INDEXCBOE | VXTH | Thu, Aug 19, 2021 | 602.62 | 606.77 | 602.62 | 606.04 | 2518 | INDEXCBOE | VXTH | Wed, Aug 18, 2021 | 607.85 | 608.76 | 603.98 | 604.12 | 2517 | INDEXCBOE | VXTH | Tue, Aug 17, 2021 | 608.78 | 610.15 | 604.72 | 608.79 | 2516 | INDEXCBOE | VXTH | Mon, Aug 16, 2021 | 609.65 | 613.09 | 607.42 | 613.08 | 2515 | INDEXCBOE | VXTH | Fri, Aug 13, 2021 | 611.41 | 611.60 | 610.63 | 611.46 | 2514 | INDEXCBOE | VXTH | Thu, Aug 12, 2021 | 608.56 | 610.77 | 607.40 | 610.66 | 2513 | INDEXCBOE | VXTH | Wed, Aug 11, 2021 | 609.07 | 609.12 | 607.39 | 608.91 | 2512 | INDEXCBOE | VXTH | Tue, Aug 10, 2021 | 607.64 | 608.75 | 606.69 | 607.59 | 2511 | INDEXCBOE | VXTH | Mon, Aug 9, 2021 | 608.25 | 608.25 | 606.37 | 607.20 | 2510 | INDEXCBOE | VXTH | Fri, Aug 6, 2021 | 607.79 | 608.69 | 607.06 | 607.93 | 2509 | INDEXCBOE | VXTH | Thu, Aug 5, 2021 | 605.41 | 607.26 | 605.28 | 607.26 | 2508 | INDEXCBOE | VXTH | Wed, Aug 4, 2021 | 605.89 | 606.46 | 604.30 | 604.33 | 2507 | INDEXCBOE | VXTH | Tue, Aug 3, 2021 | 604.77 | 607.47 | 602.36 | 607.43 | 2506 | INDEXCBOE | VXTH | Mon, Aug 2, 2021 | 606.86 | 607.53 | 603.78 | 604.06 | 2505 | INDEXCBOE | VXTH | Fri, Jul 30, 2021 | 604.48 | 606.45 | 603.80 | 604.55 | 2504 | INDEXCBOE | VXTH | Thu, Jul 29, 2021 | 606.96 | 608.81 | 606.80 | 607.35 | 2503 | INDEXCBOE | VXTH | Wed, Jul 28, 2021 | 606.88 | 607.19 | 604.51 | 605.37 | 2502 | INDEXCBOE | VXTH | Tue, Jul 27, 2021 | 606.84 | 607.51 | 604.12 | 606.41 | 2501 | INDEXCBOE | VXTH | Mon, Jul 26, 2021 | 607.34 | 608.91 | 607.22 | 608.74 | 2500 | INDEXCBOE | VXTH | Fri, Jul 23, 2021 | 604.34 | 608.04 | 603.76 | 607.81 | 2499 | INDEXCBOE | VXTH | Thu, Jul 22, 2021 | 601.64 | 602.36 | 600.16 | 602.25 | 2498 | INDEXCBOE | VXTH | Wed, Jul 21, 2021 | 600.31 | 601.34 | 599.88 | 601.21 | 2497 | INDEXCBOE | VXTH | Tue, Jul 20, 2021 | 591.56 | 598.93 | 590.73 | 597.04 | 2496 | INDEXCBOE | VXTH | Mon, Jul 19, 2021 | 592.63 | 593.10 | 589.11 | 591.07 | 2495 | INDEXCBOE | VXTH | Fri, Jul 16, 2021 | 604.44 | 604.57 | 598.31 | 598.83 | 2494 | INDEXCBOE | VXTH | Thu, Jul 15, 2021 | 603.67 | 604.23 | 600.62 | 602.91 | 2493 | INDEXCBOE | VXTH | Wed, Jul 14, 2021 | 606.86 | 607.42 | 603.78 | 604.98 | 2492 | INDEXCBOE | VXTH | Tue, Jul 13, 2021 | 605.53 | 607.28 | 604.13 | 604.43 | 2491 | INDEXCBOE | VXTH | Mon, Jul 12, 2021 | 604.41 | 606.62 | 604.08 | 606.33 | 2490 | INDEXCBOE | VXTH | Fri, Jul 9, 2021 | 601.68 | 605.31 | 601.64 | 605.05 | 2489 | INDEXCBOE | VXTH | Thu, Jul 8, 2021 | 598.28 | 601.17 | 596.64 | 599.91 | 2488 | INDEXCBOE | VXTH | Wed, Jul 7, 2021 | 602.96 | 604.32 | 600.60 | 603.69 | 2487 | INDEXCBOE | VXTH | Tue, Jul 6, 2021 | 603.03 | 603.03 | 598.78 | 601.90 | 2486 | INDEXCBOE | VXTH | Fri, Jul 2, 2021 | 599.80 | 603.43 | 599.58 | 602.97 | 2485 | INDEXCBOE | VXTH | Thu, Jul 1, 2021 | 596.84 | 598.65 | 596.49 | 598.54 | 2484 | INDEXCBOE | VXTH | Wed, Jun 30, 2021 | 594.90 | 596.23 | 594.71 | 595.63 | 2483 | INDEXCBOE | VXTH | Tue, Jun 29, 2021 | 595.71 | 596.22 | 594.42 | 595.17 | 2482 | INDEXCBOE | VXTH | Mon, Jun 28, 2021 | 594.45 | 595.05 | 592.88 | 594.84 | 2481 | INDEXCBOE | VXTH | Fri, Jun 25, 2021 | 593.45 | 594.32 | 592.89 | 593.70 | 2480 | INDEXCBOE | VXTH | Thu, Jun 24, 2021 | 591.83 | 592.72 | 591.64 | 592.07 | 2479 | INDEXCBOE | VXTH | Wed, Jun 23, 2021 | 590.77 | 591.33 | 589.24 | 589.30 | 2478 | INDEXCBOE | VXTH | Tue, Jun 22, 2021 | 588.81 | 591.79 | 588.16 | 590.39 | 2477 | INDEXCBOE | VXTH | Mon, Jun 21, 2021 | 585.24 | 589.12 | 584.37 | 589.11 | 2476 | INDEXCBOE | VXTH | Fri, Jun 18, 2021 | 584.59 | 585.39 | 583.37 | 583.65 | 2475 | INDEXCBOE | VXTH | Thu, Jun 17, 2021 | 589.17 | 589.74 | 585.82 | 588.65 | 2474 | INDEXCBOE | VXTH | Wed, Jun 16, 2021 | 590.48 | 590.69 | 586.67 | 589.00 | 2473 | INDEXCBOE | VXTH | Tue, Jun 15, 2021 | 593.00 | 593.00 | 590.63 | 591.77 | 2472 | INDEXCBOE | VXTH | Mon, Jun 14, 2021 | 591.55 | 592.95 | 590.01 | 592.95 | 2471 | INDEXCBOE | VXTH | Fri, Jun 11, 2021 | 591.30 | 591.81 | 589.61 | 591.73 | 2470 | INDEXCBOE | VXTH | Thu, Jun 10, 2021 | 590.22 | 592.14 | 588.15 | 590.72 | 2469 | INDEXCBOE | VXTH | Wed, Jun 9, 2021 | 590.21 | 590.24 | 588.11 | 588.11 | 2468 | INDEXCBOE | VXTH | Tue, Jun 8, 2021 | 590.01 | 590.01 | 586.64 | 589.08 | 2467 | INDEXCBOE | VXTH | Mon, Jun 7, 2021 | 589.75 | 589.89 | 587.55 | 589.04 | 2466 | INDEXCBOE | VXTH | Fri, Jun 4, 2021 | 587.48 | 590.14 | 587.44 | 589.65 | 2465 | INDEXCBOE | VXTH | Thu, Jun 3, 2021 | 583.80 | 586.31 | 581.50 | 584.80 | 2464 | INDEXCBOE | VXTH | Wed, Jun 2, 2021 | 586.98 | 588.03 | 585.62 | 586.83 | 2463 | INDEXCBOE | VXTH | Tue, Jun 1, 2021 | 590.24 | 590.30 | 585.50 | 586.16 | 2462 | INDEXCBOE | VXTH | Fri, May 28, 2021 | 587.64 | 588.32 | 586.35 | 586.35 | 2461 | INDEXCBOE | VXTH | Thu, May 27, 2021 | 587.20 | 587.64 | 585.41 | 585.83 | 2460 | INDEXCBOE | VXTH | Wed, May 26, 2021 | 585.72 | 586.66 | 584.34 | 585.48 | 2459 | INDEXCBOE | VXTH | Tue, May 25, 2021 | 588.00 | 588.66 | 584.41 | 585.08 | 2458 | INDEXCBOE | VXTH | Mon, May 24, 2021 | 584.47 | 588.20 | 584.41 | 586.54 | 2457 | INDEXCBOE | VXTH | Fri, May 21, 2021 | 584.75 | 586.15 | 581.27 | 581.68 | 2456 | INDEXCBOE | VXTH | Thu, May 20, 2021 | 578.27 | 584.07 | 578.27 | 582.34 | 2455 | INDEXCBOE | VXTH | Wed, May 19, 2021 | 575.35 | 577.16 | 573.90 | 577.10 | 2454 | INDEXCBOE | VXTH | Tue, May 18, 2021 | 586.11 | 586.11 | 580.25 | 580.28 | 2453 | INDEXCBOE | VXTH | Mon, May 17, 2021 | 586.33 | 587.14 | 583.40 | 585.63 | 2452 | INDEXCBOE | VXTH | Fri, May 14, 2021 | 584.50 | 588.89 | 584.13 | 587.77 | 2451 | INDEXCBOE | VXTH | Thu, May 13, 2021 | 580.48 | 584.26 | 580.48 | 582.05 | 2450 | INDEXCBOE | VXTH | Wed, May 12, 2021 | 584.06 | 585.39 | 581.19 | 581.65 | 2449 | INDEXCBOE | VXTH | Tue, May 11, 2021 | 584.49 | 587.44 | 582.05 | 586.45 | 2448 | INDEXCBOE | VXTH | Mon, May 10, 2021 | 596.21 | 596.27 | 590.45 | 590.45 | 2447 | INDEXCBOE | VXTH | Fri, May 7, 2021 | 592.71 | 596.97 | 592.63 | 596.10 | 2446 | INDEXCBOE | VXTH | Thu, May 6, 2021 | 588.14 | 592.53 | 586.25 | 592.52 | 2445 | INDEXCBOE | VXTH | Wed, May 5, 2021 | 590.49 | 590.49 | 587.61 | 587.98 | 2444 | INDEXCBOE | VXTH | Tue, May 4, 2021 | 589.42 | 589.74 | 584.90 | 588.11 | 2443 | INDEXCBOE | VXTH | Mon, May 3, 2021 | 593.77 | 594.26 | 591.10 | 591.61 | 2442 | INDEXCBOE | VXTH | Fri, Apr 30, 2021 | 591.35 | 592.66 | 590.30 | 591.08 | 2441 | INDEXCBOE | VXTH | Thu, Apr 29, 2021 | 595.16 | 595.16 | 590.57 | 594.52 | 2440 | INDEXCBOE | VXTH | Wed, Apr 28, 2021 | 591.71 | 593.21 | 590.55 | 590.63 | 2439 | INDEXCBOE | VXTH | Tue, Apr 27, 2021 | 591.83 | 592.05 | 590.34 | 591.12 | 2438 | INDEXCBOE | VXTH | Mon, Apr 26, 2021 | 592.38 | 593.08 | 591.34 | 591.68 | 2437 | INDEXCBOE | VXTH | Fri, Apr 23, 2021 | 587.38 | 593.13 | 587.31 | 591.62 | 2436 | INDEXCBOE | VXTH | Thu, Apr 22, 2021 | 590.41 | 591.48 | 585.93 | 586.89 | 2435 | INDEXCBOE | VXTH | Wed, Apr 21, 2021 | 589.28 | 590.99 | 588.97 | 590.93 | 2434 | INDEXCBOE | VXTH | Tue, Apr 20, 2021 | 589.09 | 589.77 | 584.15 | 586.46 | 2433 | INDEXCBOE | VXTH | Mon, Apr 19, 2021 | 592.47 | 592.93 | 588.69 | 590.46 | 2432 | INDEXCBOE | VXTH | Fri, Apr 16, 2021 | 593.54 | 594.42 | 591.59 | 593.61 | 2431 | INDEXCBOE | VXTH | Thu, Apr 15, 2021 | 588.90 | 591.89 | 588.53 | 591.47 | 2430 | INDEXCBOE | VXTH | Wed, Apr 14, 2021 | 587.17 | 588.88 | 584.65 | 585.14 | 2429 | INDEXCBOE | VXTH | Tue, Apr 13, 2021 | 585.63 | 588.37 | 585.06 | 587.47 | 2428 | INDEXCBOE | VXTH | Mon, Apr 12, 2021 | 585.14 | 586.24 | 583.89 | 585.72 | 2427 | INDEXCBOE | VXTH | Fri, Apr 9, 2021 | 581.46 | 585.91 | 581.42 | 585.91 | 2426 | INDEXCBOE | VXTH | Thu, Apr 8, 2021 | 580.63 | 581.63 | 579.44 | 581.50 | 2425 | INDEXCBOE | VXTH | Wed, Apr 7, 2021 | 578.30 | 579.44 | 577.48 | 578.93 | 2424 | INDEXCBOE | VXTH | Tue, Apr 6, 2021 | 577.97 | 579.96 | 577.52 | 578.32 | 2423 | INDEXCBOE | VXTH | Mon, Apr 5, 2021 | 574.99 | 579.72 | 574.91 | 578.94 | 2422 | INDEXCBOE | VXTH | Thu, Apr 1, 2021 | 568.27 | 571.04 | 567.95 | 570.98 | 2421 | INDEXCBOE | VXTH | Wed, Mar 31, 2021 | 564.56 | 567.89 | 564.55 | 564.75 | 2420 | INDEXCBOE | VXTH | Tue, Mar 30, 2021 | 564.20 | 564.44 | 561.84 | 563.01 | 2419 | INDEXCBOE | VXTH | Mon, Mar 29, 2021 | 565.05 | 566.94 | 562.18 | 565.42 | 2418 | INDEXCBOE | VXTH | Fri, Mar 26, 2021 | 558.83 | 566.01 | 558.18 | 565.73 | 2417 | INDEXCBOE | VXTH | Thu, Mar 25, 2021 | 552.56 | 558.39 | 550.96 | 557.11 | 2416 | INDEXCBOE | VXTH | Wed, Mar 24, 2021 | 559.88 | 561.79 | 555.05 | 555.06 | 2415 | INDEXCBOE | VXTH | Tue, Mar 23, 2021 | 560.89 | 563.18 | 557.22 | 558.14 | 2414 | INDEXCBOE | VXTH | Mon, Mar 22, 2021 | 559.60 | 563.97 | 559.09 | 561.89 | 2413 | INDEXCBOE | VXTH | Fri, Mar 19, 2021 | 559.28 | 561.51 | 557.10 | 559.19 | 2412 | INDEXCBOE | VXTH | Thu, Mar 18, 2021 | 564.15 | 567.10 | 560.18 | 560.49 | 2411 | INDEXCBOE | VXTH | Wed, Mar 17, 2021 | 564.21 | 569.11 | 563.80 | 567.41 | 2410 | INDEXCBOE | VXTH | Tue, Mar 16, 2021 | 568.57 | 569.72 | 565.80 | 567.09 | 2409 | INDEXCBOE | VXTH | Mon, Mar 15, 2021 | 564.77 | 568.13 | 561.49 | 567.97 | 2408 | INDEXCBOE | VXTH | Fri, Mar 12, 2021 | 561.64 | 564.64 | 560.66 | 564.44 | 2407 | INDEXCBOE | VXTH | Thu, Mar 11, 2021 | 562.40 | 566.87 | 561.51 | 563.89 | 2406 | INDEXCBOE | VXTH | Wed, Mar 10, 2021 | 559.95 | 561.02 | 556.69 | 558.38 | 2405 | INDEXCBOE | VXTH | Tue, Mar 9, 2021 | 554.40 | 559.21 | 553.21 | 555.41 | 2404 | INDEXCBOE | VXTH | Mon, Mar 8, 2021 | 553.05 | 556.48 | 548.45 | 548.60 | 2403 | INDEXCBOE | VXTH | Fri, Mar 5, 2021 | 547.26 | 553.25 | 538.48 | 551.86 | 2402 | INDEXCBOE | VXTH | Thu, Mar 4, 2021 | 549.63 | 552.45 | 538.13 | 543.11 | 2401 | INDEXCBOE | VXTH | Wed, Mar 3, 2021 | 555.22 | 556.12 | 549.42 | 549.45 | 2400 | INDEXCBOE | VXTH | Tue, Mar 2, 2021 | 560.81 | 560.89 | 555.83 | 555.85 | 2399 | INDEXCBOE | VXTH | Mon, Mar 1, 2021 | 556.11 | 562.16 | 555.50 | 560.35 | 2398 | INDEXCBOE | VXTH | Fri, Feb 26, 2021 | 555.04 | 556.52 | 549.67 | 549.72 | 2397 | INDEXCBOE | VXTH | Thu, Feb 25, 2021 | 561.90 | 563.54 | 551.84 | 553.63 | 2396 | INDEXCBOE | VXTH | Wed, Feb 24, 2021 | 557.06 | 564.18 | 555.32 | 563.57 | 2395 | INDEXCBOE | VXTH | Tue, Feb 23, 2021 | 554.31 | 560.13 | 549.34 | 557.91 | 2394 | INDEXCBOE | VXTH | Mon, Feb 22, 2021 | 558.98 | 561.26 | 558.09 | 558.26 | 2393 | INDEXCBOE | VXTH | Fri, Feb 19, 2021 | 565.94 | 565.94 | 561.79 | 562.12 | 2392 | INDEXCBOE | VXTH | Thu, Feb 18, 2021 | 562.94 | 565.09 | 560.70 | 564.18 | 2391 | INDEXCBOE | VXTH | Wed, Feb 17, 2021 | 565.23 | 566.87 | 565.04 | 566.64 | 2390 | INDEXCBOE | VXTH | Tue, Feb 16, 2021 | 569.81 | 570.18 | 566.39 | 567.64 | 2389 | INDEXCBOE | VXTH | Fri, Feb 12, 2021 | 564.76 | 568.55 | 564.75 | 568.24 | 2388 | INDEXCBOE | VXTH | Thu, Feb 11, 2021 | 567.02 | 567.69 | 563.15 | 566.08 | 2387 | INDEXCBOE | VXTH | Wed, Feb 10, 2021 | 568.35 | 568.35 | 562.75 | 565.55 | 2386 | INDEXCBOE | VXTH | Tue, Feb 9, 2021 | 564.90 | 566.55 | 564.66 | 565.64 | 2385 | INDEXCBOE | VXTH | Mon, Feb 8, 2021 | 565.10 | 566.09 | 563.59 | 566.09 | 2384 | INDEXCBOE | VXTH | Fri, Feb 5, 2021 | 563.66 | 563.89 | 561.56 | 562.89 | 2383 | INDEXCBOE | VXTH | Thu, Feb 4, 2021 | 557.16 | 560.92 | 556.57 | 560.92 | 2382 | INDEXCBOE | VXTH | Wed, Feb 3, 2021 | 558.16 | 558.81 | 555.83 | 556.09 | 2381 | INDEXCBOE | VXTH | Tue, Feb 2, 2021 | 557.38 | 560.56 | 557.31 | 558.15 | 2380 | INDEXCBOE | VXTH | Mon, Feb 1, 2021 | 553.82 | 557.03 | 553.21 | 555.22 | 2379 | INDEXCBOE | VXTH | Fri, Jan 29, 2021 | 557.18 | 557.18 | 551.05 | 551.69 | 2378 | INDEXCBOE | VXTH | Thu, Jan 28, 2021 | 557.24 | 563.76 | 556.86 | 558.67 | 2377 | INDEXCBOE | VXTH | Wed, Jan 27, 2021 | 555.88 | 557.65 | 553.11 | 556.13 | 2376 | INDEXCBOE | VXTH | Tue, Jan 26, 2021 | 563.10 | 563.27 | 560.14 | 560.42 | 2375 | INDEXCBOE | VXTH | Mon, Jan 25, 2021 | 560.82 | 562.17 | 555.67 | 562.12 | 2374 | INDEXCBOE | VXTH | Fri, Jan 22, 2021 | 558.74 | 560.28 | 558.03 | 558.89 | 2373 | INDEXCBOE | VXTH | Thu, Jan 21, 2021 | 561.22 | 561.94 | 559.92 | 560.38 | 2372 | INDEXCBOE | VXTH | Wed, Jan 20, 2021 | 560.13 | 561.65 | 560.08 | 560.69 | 2371 | INDEXCBOE | VXTH | Tue, Jan 19, 2021 | 553.03 | 554.05 | 550.59 | 553.26 | 2370 | INDEXCBOE | VXTH | Fri, Jan 15, 2021 | 551.94 | 552.46 | 547.93 | 549.77 | 2369 | INDEXCBOE | VXTH | Thu, Jan 14, 2021 | 556.59 | 557.35 | 553.45 | 553.83 | 2368 | INDEXCBOE | VXTH | Wed, Jan 13, 2021 | 554.99 | 557.09 | 553.31 | 555.48 | 2367 | INDEXCBOE | VXTH | Tue, Jan 12, 2021 | 555.44 | 556.23 | 551.98 | 554.76 | 2366 | INDEXCBOE | VXTH | Mon, Jan 11, 2021 | 554.13 | 557.30 | 553.85 | 555.16 | 2365 | INDEXCBOE | VXTH | Fri, Jan 8, 2021 | 558.05 | 558.48 | 552.74 | 558.27 | 2364 | INDEXCBOE | VXTH | Thu, Jan 7, 2021 | 552.28 | 556.78 | 552.17 | 555.43 | 2363 | INDEXCBOE | VXTH | Wed, Jan 6, 2021 | 543.85 | 552.80 | 542.96 | 549.38 | 2362 | INDEXCBOE | VXTH | Tue, Jan 5, 2021 | 544.55 | 547.72 | 543.96 | 546.37 | 2361 | INDEXCBOE | VXTH | Mon, Jan 4, 2021 | 551.00 | 551.00 | 539.57 | 543.85 | 2360 | INDEXCBOE | VXTH | Thu, Dec 31, 2020 | 545.94 | 549.82 | 545.44 | 549.62 | 2359 | INDEXCBOE | VXTH | Wed, Dec 30, 2020 | 548.12 | 548.45 | 546.10 | 546.17 | 2358 | INDEXCBOE | VXTH | Tue, Dec 29, 2020 | 549.41 | 549.74 | 546.00 | 546.29 | 2357 | INDEXCBOE | VXTH | Mon, Dec 28, 2020 | 546.34 | 547.70 | 545.73 | 546.96 | 2356 | INDEXCBOE | VXTH | Thu, Dec 24, 2020 | 542.20 | 542.99 | 541.10 | 542.89 | 2355 | INDEXCBOE | VXTH | Wed, Dec 23, 2020 | 543.60 | 544.38 | 541.65 | 541.66 | 2354 | INDEXCBOE | VXTH | Tue, Dec 22, 2020 | 543.35 | 543.79 | 541.21 | 542.34 | 2353 | INDEXCBOE | VXTH | Mon, Dec 21, 2020 | 540.41 | 544.73 | 537.26 | 544.13 | 2352 | INDEXCBOE | VXTH | Fri, Dec 18, 2020 | 546.00 | 546.03 | 541.26 | 543.96 | 2351 | INDEXCBOE | VXTH | Thu, Dec 17, 2020 | 545.81 | 546.07 | 543.96 | 545.55 | 2350 | INDEXCBOE | VXTH | Wed, Dec 16, 2020 | 543.14 | 544.24 | 541.63 | 542.61 | 2349 | INDEXCBOE | VXTH | Tue, Dec 15, 2020 | 539.96 | 542.92 | 537.88 | 542.83 | 2348 | INDEXCBOE | VXTH | Mon, Dec 14, 2020 | 542.13 | 543.72 | 536.58 | 536.86 | 2347 | INDEXCBOE | VXTH | Fri, Dec 11, 2020 | 537.82 | 539.81 | 535.89 | 539.68 | 2346 | INDEXCBOE | VXTH | Thu, Dec 10, 2020 | 538.23 | 541.11 | 536.61 | 539.78 | 2345 | INDEXCBOE | VXTH | Wed, Dec 9, 2020 | 545.10 | 545.65 | 538.64 | 540.43 | 2344 | INDEXCBOE | VXTH | Tue, Dec 8, 2020 | 542.07 | 545.33 | 541.23 | 544.34 | 2343 | INDEXCBOE | VXTH | Mon, Dec 7, 2020 | 543.64 | 544.19 | 541.49 | 543.30 | 2342 | INDEXCBOE | VXTH | Fri, Dec 4, 2020 | 541.72 | 544.73 | 541.64 | 544.64 | 2341 | INDEXCBOE | VXTH | Thu, Dec 3, 2020 | 541.05 | 542.67 | 539.43 | 540.52 | 2340 | INDEXCBOE | VXTH | Wed, Dec 2, 2020 | 538.11 | 541.03 | 537.39 | 540.75 | 2339 | INDEXCBOE | VXTH | Tue, Dec 1, 2020 | 538.94 | 542.01 | 538.11 | 540.03 | 2338 | INDEXCBOE | VXTH | Mon, Nov 30, 2020 | 535.84 | 535.98 | 531.08 | 533.92 | 2337 | INDEXCBOE | VXTH | Fri, Nov 27, 2020 | 536.66 | 537.28 | 535.67 | 536.77 | 2336 | INDEXCBOE | VXTH | Wed, Nov 25, 2020 | 536.16 | 536.18 | 534.43 | 535.34 | 2335 | INDEXCBOE | VXTH | Tue, Nov 24, 2020 | 532.68 | 538.09 | 531.83 | 536.94 | 2334 | INDEXCBOE | VXTH | Mon, Nov 23, 2020 | 530.05 | 531.35 | 526.29 | 529.40 | 2333 | INDEXCBOE | VXTH | Fri, Nov 20, 2020 | 530.43 | 530.61 | 527.36 | 527.36 | 2332 | INDEXCBOE | VXTH | Thu, Nov 19, 2020 | 527.38 | 531.64 | 526.44 | 531.11 | 2331 | INDEXCBOE | VXTH | Wed, Nov 18, 2020 | 535.32 | 536.13 | 529.77 | 529.87 | 2330 | INDEXCBOE | VXTH | Tue, Nov 17, 2020 | 534.39 | 536.91 | 531.83 | 534.92 | 2329 | INDEXCBOE | VXTH | Mon, Nov 16, 2020 | 535.30 | 537.49 | 533.79 | 537.41 | 2328 | INDEXCBOE | VXTH | Fri, Nov 13, 2020 | 528.39 | 532.78 | 526.77 | 531.52 | 2327 | INDEXCBOE | VXTH | Thu, Nov 12, 2020 | 527.82 | 529.15 | 522.65 | 524.95 | 2326 | INDEXCBOE | VXTH | Wed, Nov 11, 2020 | 528.45 | 530.76 | 527.53 | 529.82 | 2325 | INDEXCBOE | VXTH | Tue, Nov 10, 2020 | 525.76 | 527.65 | 521.30 | 525.88 | 2324 | INDEXCBOE | VXTH | Mon, Nov 9, 2020 | 539.69 | 540.27 | 526.44 | 526.83 | 2323 | INDEXCBOE | VXTH | Fri, Nov 6, 2020 | 521.14 | 522.72 | 517.90 | 520.93 | 2322 | INDEXCBOE | VXTH | Thu, Nov 5, 2020 | 520.48 | 524.88 | 520.41 | 522.15 | 2321 | INDEXCBOE | VXTH | Wed, Nov 4, 2020 | 511.00 | 519.50 | 508.41 | 513.20 | 2320 | INDEXCBOE | VXTH | Tue, Nov 3, 2020 | 502.98 | 509.10 | 502.45 | 505.46 | 2319 | INDEXCBOE | VXTH | Mon, Nov 2, 2020 | 499.09 | 502.08 | 495.80 | 499.69 | 2318 | INDEXCBOE | VXTH | Fri, Oct 30, 2020 | 498.60 | 499.58 | 491.27 | 495.24 | 2317 | INDEXCBOE | VXTH | Thu, Oct 29, 2020 | 498.73 | 504.04 | 496.43 | 500.22 | 2316 | INDEXCBOE | VXTH | Wed, Oct 28, 2020 | 503.43 | 504.17 | 498.09 | 498.79 | 2315 | INDEXCBOE | VXTH | Tue, Oct 27, 2020 | 511.16 | 511.78 | 509.05 | 509.30 | 2314 | INDEXCBOE | VXTH | Mon, Oct 26, 2020 | 512.77 | 513.35 | 505.32 | 510.74 | 2313 | INDEXCBOE | VXTH | Fri, Oct 23, 2020 | 516.81 | 517.31 | 513.90 | 517.01 | 2312 | INDEXCBOE | VXTH | Thu, Oct 22, 2020 | 514.37 | 516.11 | 510.07 | 515.23 | 2311 | INDEXCBOE | VXTH | Wed, Oct 21, 2020 | 514.25 | 516.83 | 512.92 | 512.99 | 2310 | INDEXCBOE | VXTH | Tue, Oct 20, 2020 | 514.59 | 519.71 | 513.67 | 514.66 | 2309 | INDEXCBOE | VXTH | Mon, Oct 19, 2020 | 522.83 | 523.53 | 511.44 | 512.33 | 2308 | INDEXCBOE | VXTH | Fri, Oct 16, 2020 | 522.92 | 525.50 | 520.59 | 520.83 | 2307 | INDEXCBOE | VXTH | Thu, Oct 15, 2020 | 515.33 | 521.67 | 515.33 | 520.82 | 2306 | INDEXCBOE | VXTH | Wed, Oct 14, 2020 | 525.50 | 527.41 | 520.42 | 521.57 | 2305 | INDEXCBOE | VXTH | Tue, Oct 13, 2020 | 527.66 | 527.98 | 523.49 | 525.02 | 2304 | INDEXCBOE | VXTH | Mon, Oct 12, 2020 | 523.63 | 530.72 | 523.40 | 528.35 | 2303 | INDEXCBOE | VXTH | Fri, Oct 9, 2020 | 518.02 | 520.68 | 517.09 | 519.92 | 2302 | INDEXCBOE | VXTH | Thu, Oct 8, 2020 | 514.01 | 515.39 | 512.70 | 515.39 | 2301 | INDEXCBOE | VXTH | Wed, Oct 7, 2020 | 508.46 | 512.37 | 507.87 | 511.38 | 2300 | INDEXCBOE | VXTH | Tue, Oct 6, 2020 | 510.65 | 513.36 | 502.33 | 503.10 | 2299 | INDEXCBOE | VXTH | Mon, Oct 5, 2020 | 506.07 | 510.32 | 505.68 | 510.20 | 2298 | INDEXCBOE | VXTH | Fri, Oct 2, 2020 | 500.04 | 504.82 | 499.32 | 501.83 | 2297 | INDEXCBOE | VXTH | Thu, Oct 1, 2020 | 507.57 | 508.57 | 503.54 | 506.32 | 2296 | INDEXCBOE | VXTH | Wed, Sep 30, 2020 | 501.40 | 508.09 | 500.47 | 503.61 | 2295 | INDEXCBOE | VXTH | Tue, Sep 29, 2020 | 501.84 | 502.84 | 498.62 | 499.48 | 2294 | INDEXCBOE | VXTH | Mon, Sep 28, 2020 | 501.38 | 503.54 | 499.64 | 502.30 | 2293 | INDEXCBOE | VXTH | Fri, Sep 25, 2020 | 486.06 | 495.70 | 484.81 | 494.50 | 2292 | INDEXCBOE | VXTH | Thu, Sep 24, 2020 | 484.99 | 491.89 | 482.61 | 487.28 | 2291 | INDEXCBOE | VXTH | Wed, Sep 23, 2020 | 497.99 | 498.61 | 485.89 | 486.55 | 2290 | INDEXCBOE | VXTH | Tue, Sep 22, 2020 | 494.88 | 498.08 | 491.35 | 497.52 | 2289 | INDEXCBOE | VXTH | Mon, Sep 21, 2020 | 491.01 | 492.63 | 485.81 | 492.53 | 2288 | INDEXCBOE | VXTH | Fri, Sep 18, 2020 | 503.60 | 503.98 | 494.21 | 497.80 | 2287 | INDEXCBOE | VXTH | Thu, Sep 17, 2020 | 500.85 | 506.28 | 499.64 | 503.43 | 2286 | INDEXCBOE | VXTH | Wed, Sep 16, 2020 | 513.03 | 514.17 | 507.88 | 508.01 | 2285 | INDEXCBOE | VXTH | Tue, Sep 15, 2020 | 512.08 | 513.12 | 508.62 | 510.39 | 2284 | INDEXCBOE | VXTH | Mon, Sep 14, 2020 | 507.41 | 510.91 | 506.04 | 507.92 | 2283 | INDEXCBOE | VXTH | Fri, Sep 11, 2020 | 506.28 | 506.42 | 498.84 | 502.20 | 2282 | INDEXCBOE | VXTH | Thu, Sep 10, 2020 | 514.98 | 516.40 | 502.98 | 503.93 | 2281 | INDEXCBOE | VXTH | Wed, Sep 9, 2020 | 510.94 | 517.00 | 509.69 | 513.33 | 2280 | INDEXCBOE | VXTH | Tue, Sep 8, 2020 | 516.15 | 516.53 | 505.90 | 506.08 | 2279 | INDEXCBOE | VXTH | Fri, Sep 4, 2020 | 532.09 | 533.33 | 520.22 | 521.06 | 2278 | INDEXCBOE | VXTH | Thu, Sep 3, 2020 | 540.80 | 540.80 | 528.77 | 534.28 | 2277 | INDEXCBOE | VXTH | Wed, Sep 2, 2020 | 537.08 | 544.56 | 536.73 | 543.12 | 2276 | INDEXCBOE | VXTH | Tue, Sep 1, 2020 | 530.46 | 535.58 | 530.22 | 535.30 | 2275 | INDEXCBOE | VXTH | Mon, Aug 31, 2020 | 531.29 | 532.77 | 529.29 | 530.98 | 2274 | INDEXCBOE | VXTH | Fri, Aug 28, 2020 | 529.94 | 530.97 | 529.09 | 530.69 | 2273 | INDEXCBOE | VXTH | Thu, Aug 27, 2020 | 526.14 | 529.90 | 525.26 | 527.95 | 2272 | INDEXCBOE | VXTH | Wed, Aug 26, 2020 | 520.26 | 525.86 | 519.95 | 525.58 | 2271 | INDEXCBOE | VXTH | Tue, Aug 25, 2020 | 519.48 | 520.12 | 518.21 | 520.04 | 2270 | INDEXCBOE | VXTH | Mon, Aug 24, 2020 | 517.55 | 518.84 | 516.35 | 518.82 | 2269 | INDEXCBOE | VXTH | Fri, Aug 21, 2020 | 512.77 | 514.53 | 512.27 | 514.02 | 2268 | INDEXCBOE | VXTH | Thu, Aug 20, 2020 | 509.54 | 513.31 | 509.48 | 512.61 | 2267 | INDEXCBOE | VXTH | Wed, Aug 19, 2020 | 514.11 | 514.21 | 510.71 | 511.18 | 2266 | INDEXCBOE | VXTH | Tue, Aug 18, 2020 | 512.85 | 513.83 | 510.08 | 513.03 | 2265 | INDEXCBOE | VXTH | Mon, Aug 17, 2020 | 511.92 | 512.61 | 511.35 | 511.77 | 2264 | INDEXCBOE | VXTH | Fri, Aug 14, 2020 | 509.64 | 511.52 | 509.12 | 510.67 | 2263 | INDEXCBOE | VXTH | Thu, Aug 13, 2020 | 510.66 | 512.65 | 509.39 | 510.72 | 2262 | INDEXCBOE | VXTH | Wed, Aug 12, 2020 | 509.42 | 512.85 | 509.14 | 511.78 | 2261 | INDEXCBOE | VXTH | Tue, Aug 11, 2020 | 511.32 | 511.86 | 504.46 | 505.38 | 2260 | INDEXCBOE | VXTH | Mon, Aug 10, 2020 | 508.71 | 509.23 | 505.41 | 508.84 | 2259 | INDEXCBOE | VXTH | Fri, Aug 7, 2020 | 506.31 | 507.97 | 504.65 | 507.88 | 2258 | INDEXCBOE | VXTH | Thu, Aug 6, 2020 | 503.93 | 507.78 | 503.06 | 507.53 | 2257 | INDEXCBOE | VXTH | Wed, Aug 5, 2020 | 503.42 | 504.89 | 503.13 | 504.46 | 2256 | INDEXCBOE | VXTH | Tue, Aug 4, 2020 | 499.66 | 501.79 | 498.95 | 501.76 | 2255 | INDEXCBOE | VXTH | Mon, Aug 3, 2020 | 500.02 | 501.62 | 499.36 | 500.47 | 2254 | INDEXCBOE | VXTH | Fri, Jul 31, 2020 | 495.85 | 497.56 | 490.77 | 497.42 | 2253 | INDEXCBOE | VXTH | Thu, Jul 30, 2020 | 491.73 | 494.93 | 489.49 | 494.19 | 2252 | INDEXCBOE | VXTH | Wed, Jul 29, 2020 | 491.66 | 496.35 | 491.58 | 495.52 | 2251 | INDEXCBOE | VXTH | Tue, Jul 28, 2020 | 492.79 | 493.29 | 489.97 | 490.20 | 2250 | INDEXCBOE | VXTH | Mon, Jul 27, 2020 | 490.81 | 493.87 | 490.43 | 493.37 | 2249 | INDEXCBOE | VXTH | Fri, Jul 24, 2020 | 491.59 | 492.97 | 489.96 | 491.09 | 2248 | INDEXCBOE | VXTH | Thu, Jul 23, 2020 | 498.44 | 499.70 | 492.65 | 493.96 | 2247 | INDEXCBOE | VXTH | Wed, Jul 22, 2020 | 496.96 | 499.92 | 496.96 | 499.43 | 2246 | INDEXCBOE | VXTH | Tue, Jul 21, 2020 | 499.01 | 500.21 | 495.74 | 497.20 | 2245 | INDEXCBOE | VXTH | Mon, Jul 20, 2020 | 492.30 | 497.31 | 490.80 | 496.36 | 2244 | INDEXCBOE | VXTH | Fri, Jul 17, 2020 | 492.17 | 493.60 | 489.45 | 492.25 | 2243 | INDEXCBOE | VXTH | Thu, Jul 16, 2020 | 489.74 | 491.63 | 488.39 | 490.90 | 2242 | INDEXCBOE | VXTH | Wed, Jul 15, 2020 | 493.19 | 494.38 | 488.74 | 492.61 | 2241 | INDEXCBOE | VXTH | Tue, Jul 14, 2020 | 479.39 | 488.75 | 478.13 | 488.27 | 2240 | INDEXCBOE | VXTH | Mon, Jul 13, 2020 | 490.42 | 494.02 | 481.40 | 482.19 | 2239 | INDEXCBOE | VXTH | Fri, Jul 10, 2020 | 481.98 | 486.60 | 479.11 | 486.33 | 2238 | INDEXCBOE | VXTH | Thu, Jul 9, 2020 | 485.16 | 485.55 | 476.13 | 481.42 | 2237 | INDEXCBOE | VXTH | Wed, Jul 8, 2020 | 481.60 | 484.26 | 479.15 | 483.99 | 2236 | INDEXCBOE | VXTH | Tue, Jul 7, 2020 | 482.49 | 486.07 | 480.07 | 480.40 | 2235 | INDEXCBOE | VXTH | Mon, Jul 6, 2020 | 484.46 | 485.77 | 483.45 | 485.57 | 2234 | INDEXCBOE | VXTH | Thu, Jul 2, 2020 | 481.32 | 483.27 | 477.27 | 478.07 | 2233 | INDEXCBOE | VXTH | Wed, Jul 1, 2020 | 475.16 | 477.72 | 473.81 | 475.83 | 2232 | INDEXCBOE | VXTH | Tue, Jun 30, 2020 | 466.32 | 475.17 | 466.29 | 473.60 | 2231 | INDEXCBOE | VXTH | Mon, Jun 29, 2020 | 462.59 | 466.81 | 459.32 | 466.74 | 2230 | INDEXCBOE | VXTH | Fri, Jun 26, 2020 | 469.81 | 470.07 | 460.07 | 460.61 | 2229 | INDEXCBOE | VXTH | Thu, Jun 25, 2020 | 466.38 | 471.77 | 463.42 | 471.59 | 2228 | INDEXCBOE | VXTH | Wed, Jun 24, 2020 | 475.72 | 476.34 | 464.97 | 467.03 | 2227 | INDEXCBOE | VXTH | Tue, Jun 23, 2020 | 480.44 | 482.19 | 478.25 | 478.80 | 2226 | INDEXCBOE | VXTH | Mon, Jun 22, 2020 | 473.46 | 477.37 | 471.70 | 476.98 | 2225 | INDEXCBOE | VXTH | Fri, Jun 19, 2020 | 481.53 | 482.21 | 472.55 | 474.38 | 2224 | INDEXCBOE | VXTH | Thu, Jun 18, 2020 | 475.25 | 477.77 | 474.05 | 476.84 | 2223 | INDEXCBOE | VXTH | Wed, Jun 17, 2020 | 478.64 | 480.80 | 476.23 | 476.95 | 2222 | INDEXCBOE | VXTH | Tue, Jun 16, 2020 | 482.67 | 483.15 | 473.04 | 478.84 | 2221 | INDEXCBOE | VXTH | Mon, Jun 15, 2020 | 461.78 | 472.60 | 459.77 | 470.91 | 2220 | INDEXCBOE | VXTH | Fri, Jun 12, 2020 | 474.23 | 475.38 | 464.70 | 468.67 | 2219 | INDEXCBOE | VXTH | Thu, Jun 11, 2020 | 476.96 | 478.23 | 465.01 | 465.07 | 2218 | INDEXCBOE | VXTH | Wed, Jun 10, 2020 | 492.63 | 493.64 | 487.53 | 488.66 | 2217 | INDEXCBOE | VXTH | Tue, Jun 9, 2020 | 489.45 | 493.65 | 489.18 | 491.30 | 2216 | INDEXCBOE | VXTH | Mon, Jun 8, 2020 | 490.43 | 495.12 | 489.56 | 495.06 | 2215 | INDEXCBOE | VXTH | Fri, Jun 5, 2020 | 486.03 | 491.72 | 485.92 | 489.22 | 2214 | INDEXCBOE | VXTH | Thu, Jun 4, 2020 | 476.66 | 479.33 | 473.67 | 476.98 | 2213 | INDEXCBOE | VXTH | Wed, Jun 3, 2020 | 475.35 | 479.51 | 475.00 | 478.43 | 2212 | INDEXCBOE | VXTH | Tue, Jun 2, 2020 | 469.70 | 472.16 | 468.03 | 472.13 | 2211 | INDEXCBOE | VXTH | Mon, Jun 1, 2020 | 465.53 | 469.51 | 465.24 | 468.53 | 2210 | INDEXCBOE | VXTH | Fri, May 29, 2020 | 463.52 | 467.63 | 460.87 | 466.89 | 2209 | INDEXCBOE | VXTH | Thu, May 28, 2020 | 467.09 | 470.64 | 464.17 | 465.03 | 2208 | INDEXCBOE | VXTH | Wed, May 27, 2020 | 463.34 | 465.70 | 456.36 | 465.67 | 2207 | INDEXCBOE | VXTH | Tue, May 26, 2020 | 463.17 | 463.25 | 458.85 | 459.32 | 2206 | INDEXCBOE | VXTH | Fri, May 22, 2020 | 453.08 | 454.30 | 451.35 | 454.14 | 2205 | INDEXCBOE | VXTH | Thu, May 21, 2020 | 456.28 | 457.43 | 452.15 | 453.28 | 2204 | INDEXCBOE | VXTH | Wed, May 20, 2020 | 456.55 | 457.32 | 455.27 | 456.53 | 2203 | INDEXCBOE | VXTH | Tue, May 19, 2020 | 452.91 | 455.55 | 449.13 | 449.21 | 2202 | INDEXCBOE | VXTH | Mon, May 18, 2020 | 450.77 | 456.06 | 450.39 | 453.93 | 2201 | INDEXCBOE | VXTH | Fri, May 15, 2020 | 434.88 | 440.33 | 433.23 | 440.12 | 2200 | INDEXCBOE | VXTH | Thu, May 14, 2020 | 430.23 | 438.42 | 425.83 | 438.42 | 2199 | INDEXCBOE | VXTH | Wed, May 13, 2020 | 440.24 | 441.64 | 429.77 | 433.59 | 2198 | INDEXCBOE | VXTH | Tue, May 12, 2020 | 452.36 | 452.56 | 440.99 | 441.07 | 2197 | INDEXCBOE | VXTH | Mon, May 11, 2020 | 446.21 | 452.24 | 446.13 | 450.11 | 2196 | INDEXCBOE | VXTH | Fri, May 8, 2020 | 447.01 | 450.22 | 446.05 | 450.09 | 2195 | INDEXCBOE | VXTH | Thu, May 7, 2020 | 443.48 | 445.82 | 442.03 | 442.69 | 2194 | INDEXCBOE | VXTH | Wed, May 6, 2020 | 443.15 | 444.14 | 437.66 | 437.66 | 2193 | INDEXCBOE | VXTH | Tue, May 5, 2020 | 441.27 | 445.26 | 440.07 | 440.72 | 2192 | INDEXCBOE | VXTH | Mon, May 4, 2020 | 432.15 | 437.25 | 430.78 | 437.03 | 2191 | INDEXCBOE | VXTH | Fri, May 1, 2020 | 439.92 | 440.82 | 434.21 | 435.48 | 2190 | INDEXCBOE | VXTH | Thu, Apr 30, 2020 | 448.55 | 450.02 | 444.67 | 447.56 | 2189 | INDEXCBOE | VXTH | Wed, Apr 29, 2020 | 447.77 | 453.90 | 447.41 | 451.62 | 2188 | INDEXCBOE | VXTH | Tue, Apr 28, 2020 | 448.57 | 448.57 | 439.76 | 440.14 | 2187 | INDEXCBOE | VXTH | Mon, Apr 27, 2020 | 439.49 | 443.86 | 438.79 | 442.47 | 2186 | INDEXCBOE | VXTH | Fri, Apr 24, 2020 | 433.53 | 437.44 | 430.00 | 436.59 | 2185 | INDEXCBOE | VXTH | Thu, Apr 23, 2020 | 433.03 | 438.07 | 430.79 | 431.12 | 2184 | INDEXCBOE | VXTH | Wed, Apr 22, 2020 | 431.01 | 433.63 | 428.31 | 431.45 | 2183 | INDEXCBOE | VXTH | Tue, Apr 21, 2020 | 428.88 | 430.15 | 421.79 | 422.68 | 2182 | INDEXCBOE | VXTH | Mon, Apr 20, 2020 | 435.97 | 441.57 | 434.73 | 435.21 | 2181 | INDEXCBOE | VXTH | Fri, Apr 17, 2020 | 439.44 | 443.05 | 435.93 | 442.39 | 2180 | INDEXCBOE | VXTH | Thu, Apr 16, 2020 | 431.73 | 432.30 | 426.09 | 431.21 | 2179 | INDEXCBOE | VXTH | Wed, Apr 15, 2020 | 426.46 | 431.56 | 426.24 | 428.89 | 2178 | INDEXCBOE | VXTH | Tue, Apr 14, 2020 | 433.12 | 439.40 | 432.87 | 438.75 | 2177 | INDEXCBOE | VXTH | Mon, Apr 13, 2020 | 427.85 | 427.85 | 419.49 | 425.68 | 2176 | INDEXCBOE | VXTH | Thu, Apr 9, 2020 | 428.80 | 434.41 | 425.80 | 430.02 | 2175 | INDEXCBOE | VXTH | Wed, Apr 8, 2020 | 415.25 | 425.43 | 410.51 | 423.83 | 2174 | INDEXCBOE | VXTH | Tue, Apr 7, 2020 | 423.54 | 424.36 | 409.58 | 409.77 | 2173 | INDEXCBOE | VXTH | Mon, Apr 6, 2020 | 398.51 | 412.42 | 396.78 | 410.42 | 2172 | INDEXCBOE | VXTH | Fri, Apr 3, 2020 | 387.54 | 390.95 | 379.10 | 383.45 | 2171 | INDEXCBOE | VXTH | Thu, Apr 2, 2020 | 380.60 | 390.26 | 378.37 | 389.29 | 2170 | INDEXCBOE | VXTH | Wed, Apr 1, 2020 | 383.01 | 388.55 | 377.10 | 380.54 | 2169 | INDEXCBOE | VXTH | Tue, Mar 31, 2020 | 401.77 | 406.76 | 396.10 | 398.11 | 2168 | INDEXCBOE | VXTH | Mon, Mar 30, 2020 | 396.95 | 405.23 | 392.06 | 404.55 | 2167 | INDEXCBOE | VXTH | Fri, Mar 27, 2020 | 392.31 | 402.80 | 388.21 | 391.37 | 2166 | INDEXCBOE | VXTH | Thu, Mar 26, 2020 | 389.08 | 406.08 | 386.04 | 405.01 | 2165 | INDEXCBOE | VXTH | Wed, Mar 25, 2020 | 377.00 | 395.91 | 370.87 | 381.20 | 2164 | INDEXCBOE | VXTH | Tue, Mar 24, 2020 | 362.71 | 377.14 | 362.12 | 376.85 | 2163 | INDEXCBOE | VXTH | Mon, Mar 23, 2020 | 349.39 | 354.04 | 337.58 | 344.49 | 2162 | INDEXCBOE | VXTH | Fri, Mar 20, 2020 | 373.57 | 377.68 | 353.49 | 354.89 | 2161 | INDEXCBOE | VXTH | Thu, Mar 19, 2020 | 366.70 | 379.62 | 357.17 | 370.91 | 2160 | INDEXCBOE | VXTH | Wed, Mar 18, 2020 | 188.50 | 369.14 | 187.32 | 369.14 | 2159 | INDEXCBOE | VXTH | Tue, Mar 17, 2020 | 382.40 | 400.66 | 370.80 | 377.60 | 2158 | INDEXCBOE | VXTH | Mon, Mar 16, 2020 | 197.01 | 391.37 | 194.03 | 384.51 | 2157 | INDEXCBOE | VXTH | Fri, Mar 13, 2020 | 328.99 | 357.43 | 327.75 | 334.90 | 2156 | INDEXCBOE | VXTH | Thu, Mar 12, 2020 | 330.88 | 341.52 | 201.56 | 336.64 | 2155 | INDEXCBOE | VXTH | Wed, Mar 11, 2020 | 315.30 | 317.90 | 310.19 | 313.39 | 2154 | INDEXCBOE | VXTH | Tue, Mar 10, 2020 | 299.36 | 312.39 | 299.36 | 305.57 | 2153 | INDEXCBOE | VXTH | Mon, Mar 9, 2020 | 319.86 | 331.88 | 217.62 | 310.35 | 2152 | INDEXCBOE | VXTH | Fri, Mar 6, 2020 | 298.56 | 302.33 | 290.55 | 291.75 | 2151 | INDEXCBOE | VXTH | Thu, Mar 5, 2020 | 277.81 | 285.20 | 276.91 | 282.29 | 2150 | INDEXCBOE | VXTH | Wed, Mar 4, 2020 | 269.73 | 275.13 | 268.74 | 274.05 | 2149 | INDEXCBOE | VXTH | Tue, Mar 3, 2020 | 267.54 | 273.64 | 266.98 | 271.41 | 2148 | INDEXCBOE | VXTH | Mon, Mar 2, 2020 | 261.66 | 268.71 | 261.27 | 267.27 | 2147 | INDEXCBOE | VXTH | Fri, Feb 28, 2020 | 262.08 | 266.57 | 259.40 | 262.10 | 2146 | INDEXCBOE | VXTH | Thu, Feb 27, 2020 | 259.70 | 261.99 | 258.39 | 258.96 | 2145 | INDEXCBOE | VXTH | Wed, Feb 26, 2020 | 261.23 | 262.41 | 259.15 | 259.15 | 2144 | INDEXCBOE | VXTH | Tue, Feb 25, 2020 | 264.49 | 264.89 | 261.52 | 262.42 | 2143 | INDEXCBOE | VXTH | Mon, Feb 24, 2020 | 264.33 | 265.19 | 263.65 | 264.73 | 2142 | INDEXCBOE | VXTH | Fri, Feb 21, 2020 | 268.82 | 268.95 | 267.65 | 268.03 | 2141 | INDEXCBOE | VXTH | Thu, Feb 20, 2020 | 269.62 | 270.22 | 267.52 | 269.47 | 2140 | INDEXCBOE | VXTH | Wed, Feb 19, 2020 | 270.32 | 270.61 | 269.95 | 270.03 | 2139 | INDEXCBOE | VXTH | Tue, Feb 18, 2020 | 268.71 | 269.19 | 267.65 | 268.81 | 2138 | INDEXCBOE | VXTH | Fri, Feb 14, 2020 | 269.33 | 269.62 | 268.48 | 269.58 | 2137 | INDEXCBOE | VXTH | Thu, Feb 13, 2020 | 268.09 | 269.91 | 267.99 | 269.04 | 2136 | INDEXCBOE | VXTH | Wed, Feb 12, 2020 | 269.00 | 269.55 | 268.62 | 269.39 | 2135 | INDEXCBOE | VXTH | Tue, Feb 11, 2020 | 268.36 | 269.08 | 267.25 | 267.65 | 2134 | INDEXCBOE | VXTH | Mon, Feb 10, 2020 | 264.56 | 267.20 | 264.56 | 267.19 | 2133 | INDEXCBOE | VXTH | Fri, Feb 7, 2020 | 265.64 | 266.27 | 264.77 | 265.21 | 2132 | INDEXCBOE | VXTH | Thu, Feb 6, 2020 | 266.34 | 266.77 | 265.72 | 266.60 | 2131 | INDEXCBOE | VXTH | Wed, Feb 5, 2020 | 265.18 | 265.89 | 264.02 | 265.67 | 2130 | INDEXCBOE | VXTH | Tue, Feb 4, 2020 | 261.79 | 263.45 | 261.68 | 262.71 | 2129 | INDEXCBOE | VXTH | Mon, Feb 3, 2020 | 258.43 | 260.37 | 258.30 | 258.83 | 2128 | INDEXCBOE | VXTH | Fri, Jan 31, 2020 | 261.20 | 261.20 | 256.17 | 256.96 | 2127 | INDEXCBOE | VXTH | Thu, Jan 30, 2020 | 259.23 | 261.71 | 258.38 | 261.57 | 2126 | INDEXCBOE | VXTH | Wed, Jan 29, 2020 | 262.12 | 262.31 | 260.61 | 260.71 | 2125 | INDEXCBOE | VXTH | Tue, Jan 28, 2020 | 259.37 | 261.69 | 259.13 | 260.93 | 2124 | INDEXCBOE | VXTH | Mon, Jan 27, 2020 | 257.80 | 259.53 | 257.79 | 258.33 | 2123 | INDEXCBOE | VXTH | Fri, Jan 24, 2020 | 265.37 | 265.45 | 261.36 | 262.46 | 2122 | INDEXCBOE | VXTH | Thu, Jan 23, 2020 | 263.79 | 264.94 | 262.97 | 264.85 | 2121 | INDEXCBOE | VXTH | Wed, Jan 22, 2020 | 265.05 | 265.35 | 264.40 | 264.53 | 2120 | INDEXCBOE | VXTH | Tue, Jan 21, 2020 | 264.35 | 265.16 | 264.12 | 264.44 | 2119 | INDEXCBOE | VXTH | Fri, Jan 17, 2020 | 264.66 | 265.14 | 264.29 | 265.14 | 2118 | INDEXCBOE | VXTH | Thu, Jan 16, 2020 | 263.15 | 264.13 | 263.03 | 264.11 | 2117 | INDEXCBOE | VXTH | Wed, Jan 15, 2020 | 261.45 | 262.66 | 261.23 | 261.91 | 2116 | INDEXCBOE | VXTH | Tue, Jan 14, 2020 | 261.56 | 262.30 | 260.95 | 261.42 | 2115 | INDEXCBOE | VXTH | Mon, Jan 13, 2020 | 260.63 | 261.79 | 260.25 | 261.79 | 2114 | INDEXCBOE | VXTH | Fri, Jan 10, 2020 | 261.18 | 261.38 | 259.62 | 259.98 | 2113 | INDEXCBOE | VXTH | Thu, Jan 9, 2020 | 260.42 | 260.78 | 259.86 | 260.72 | 2112 | INDEXCBOE | VXTH | Wed, Jan 8, 2020 | 257.70 | 260.03 | 257.70 | 258.93 | 2111 | INDEXCBOE | VXTH | Tue, Jan 7, 2020 | 257.67 | 258.27 | 257.29 | 257.66 | 2110 | INDEXCBOE | VXTH | Mon, Jan 6, 2020 | 256.06 | 258.37 | 256.06 | 258.35 | 2109 | INDEXCBOE | VXTH | Fri, Jan 3, 2020 | 256.81 | 258.34 | 256.81 | 257.44 | 2108 | INDEXCBOE | VXTH | Thu, Jan 2, 2020 | 258.37 | 259.27 | 257.48 | 259.25 | 2107 | INDEXCBOE | VXTH | Tue, Dec 31, 2019 | 255.69 | 257.09 | 255.57 | 257.06 | 2106 | INDEXCBOE | VXTH | Mon, Dec 30, 2019 | 257.75 | 257.81 | 255.94 | 256.29 | 2105 | INDEXCBOE | VXTH | Fri, Dec 27, 2019 | 258.35 | 258.36 | 257.30 | 257.75 | 2104 | INDEXCBOE | VXTH | Thu, Dec 26, 2019 | 256.82 | 257.75 | 256.81 | 257.73 | 2103 | INDEXCBOE | VXTH | Tue, Dec 24, 2019 | 256.63 | 256.63 | 256.17 | 256.40 | 2102 | INDEXCBOE | VXTH | Mon, Dec 23, 2019 | 256.57 | 256.72 | 256.31 | 256.43 | 2101 | INDEXCBOE | VXTH | Fri, Dec 20, 2019 | 256.22 | 256.56 | 255.80 | 256.21 | 2100 | INDEXCBOE | VXTH | Thu, Dec 19, 2019 | 254.16 | 254.94 | 254.06 | 254.93 | 2099 | INDEXCBOE | VXTH | Wed, Dec 18, 2019 | 254.31 | 254.33 | 253.78 | 253.78 | 2098 | INDEXCBOE | VXTH | Tue, Dec 17, 2019 | 254.13 | 254.39 | 253.86 | 253.96 | 2097 | INDEXCBOE | VXTH | Mon, Dec 16, 2019 | 253.91 | 254.36 | 253.80 | 253.87 | 2096 | INDEXCBOE | VXTH | Fri, Dec 13, 2019 | 252.31 | 253.65 | 251.92 | 252.39 | 2095 | INDEXCBOE | VXTH | Thu, Dec 12, 2019 | 251.11 | 253.36 | 251.05 | 252.67 | 2094 | INDEXCBOE | VXTH | Wed, Dec 11, 2019 | 251.18 | 251.65 | 250.99 | 251.41 | 2093 | INDEXCBOE | VXTH | Tue, Dec 10, 2019 | 251.23 | 251.69 | 250.88 | 251.10 | 2092 | INDEXCBOE | VXTH | Mon, Dec 9, 2019 | 251.29 | 251.78 | 251.21 | 251.53 | 2091 | INDEXCBOE | VXTH | Fri, Dec 6, 2019 | 249.56 | 251.80 | 249.56 | 251.46 | 2090 | INDEXCBOE | VXTH | Thu, Dec 5, 2019 | 249.63 | 249.85 | 249.11 | 249.69 | 2089 | INDEXCBOE | VXTH | Wed, Dec 4, 2019 | 249.11 | 249.94 | 249.11 | 249.50 | 2088 | INDEXCBOE | VXTH | Tue, Dec 3, 2019 | 248.27 | 249.17 | 247.94 | 248.84 | 2087 | INDEXCBOE | VXTH | Mon, Dec 2, 2019 | 250.94 | 250.99 | 249.35 | 249.55 | 2086 | INDEXCBOE | VXTH | Fri, Nov 29, 2019 | 251.31 | 251.57 | 250.82 | 250.95 | 2085 | INDEXCBOE | VXTH | Wed, Nov 27, 2019 | 251.07 | 251.75 | 250.90 | 251.73 | 2084 | INDEXCBOE | VXTH | Tue, Nov 26, 2019 | 250.29 | 251.00 | 250.16 | 250.83 | 2083 | INDEXCBOE | VXTH | Mon, Nov 25, 2019 | 247.83 | 250.43 | 247.83 | 250.36 | 2082 | INDEXCBOE | VXTH | Fri, Nov 22, 2019 | 249.24 | 249.42 | 248.53 | 249.14 | 2081 | INDEXCBOE | VXTH | Thu, Nov 21, 2019 | 249.40 | 249.43 | 248.59 | 249.02 | 2080 | INDEXCBOE | VXTH | Wed, Nov 20, 2019 | 249.86 | 249.89 | 248.63 | 249.39 | 2079 | INDEXCBOE | VXTH | Tue, Nov 19, 2019 | 250.77 | 250.77 | 249.73 | 250.27 | 2078 | INDEXCBOE | VXTH | Mon, Nov 18, 2019 | 249.98 | 250.57 | 249.61 | 250.40 | 2077 | INDEXCBOE | VXTH | Fri, Nov 15, 2019 | 249.41 | 250.29 | 249.02 | 250.27 | 2076 | INDEXCBOE | VXTH | Thu, Nov 14, 2019 | 248.00 | 248.60 | 247.41 | 248.47 | 2075 | INDEXCBOE | VXTH | Wed, Nov 13, 2019 | 246.88 | 248.52 | 246.88 | 248.20 | 2074 | INDEXCBOE | VXTH | Tue, Nov 12, 2019 | 247.90 | 248.87 | 247.47 | 248.02 | 2073 | INDEXCBOE | VXTH | Mon, Nov 11, 2019 | 246.95 | 247.87 | 246.89 | 247.77 | 2072 | INDEXCBOE | VXTH | Fri, Nov 8, 2019 | 247.34 | 248.25 | 246.86 | 248.25 | 2071 | INDEXCBOE | VXTH | Thu, Nov 7, 2019 | 248.11 | 248.71 | 247.34 | 247.73 | 2070 | INDEXCBOE | VXTH | Wed, Nov 6, 2019 | 246.82 | 247.05 | 246.24 | 246.94 | 2069 | INDEXCBOE | VXTH | Tue, Nov 5, 2019 | 247.25 | 247.57 | 246.71 | 246.90 | 2068 | INDEXCBOE | VXTH | Mon, Nov 4, 2019 | 247.03 | 247.55 | 246.78 | 247.12 | 2067 | INDEXCBOE | VXTH | Fri, Nov 1, 2019 | 245.24 | 246.28 | 245.19 | 246.20 | 2066 | INDEXCBOE | VXTH | Thu, Oct 31, 2019 | 244.68 | 244.71 | 243.10 | 244.13 | 2065 | INDEXCBOE | VXTH | Wed, Oct 30, 2019 | 244.19 | 244.97 | 243.54 | 244.78 | 2064 | INDEXCBOE | VXTH | Tue, Oct 29, 2019 | 244.16 | 244.96 | 244.00 | 244.12 | 2063 | INDEXCBOE | VXTH | Mon, Oct 28, 2019 | 244.06 | 244.68 | 244.06 | 244.32 | 2062 | INDEXCBOE | VXTH | Fri, Oct 25, 2019 | 241.73 | 243.39 | 241.73 | 242.97 | 2061 | INDEXCBOE | VXTH | Thu, Oct 24, 2019 | 242.64 | 242.64 | 241.65 | 242.29 | 2060 | INDEXCBOE | VXTH | Wed, Oct 23, 2019 | 241.48 | 241.99 | 241.14 | 241.98 | 2059 | INDEXCBOE | VXTH | Tue, Oct 22, 2019 | 242.59 | 242.68 | 241.39 | 241.44 | 2058 | INDEXCBOE | VXTH | Mon, Oct 21, 2019 | 241.98 | 242.29 | 241.55 | 242.21 | 2057 | INDEXCBOE | VXTH | Fri, Oct 18, 2019 | 241.94 | 242.04 | 240.47 | 240.94 | 2056 | INDEXCBOE | VXTH | Thu, Oct 17, 2019 | 242.47 | 242.85 | 241.69 | 242.03 | 2055 | INDEXCBOE | VXTH | Wed, Oct 16, 2019 | 241.87 | 241.89 | 241.35 | 241.57 | 2054 | INDEXCBOE | VXTH | Tue, Oct 15, 2019 | 240.83 | 242.87 | 240.80 | 242.25 | 2053 | INDEXCBOE | VXTH | Mon, Oct 14, 2019 | 240.29 | 240.54 | 239.77 | 239.87 | 2052 | INDEXCBOE | VXTH | Fri, Oct 11, 2019 | 240.50 | 242.16 | 240.28 | 240.47 | 2051 | INDEXCBOE | VXTH | Thu, Oct 10, 2019 | 237.17 | 239.09 | 237.17 | 238.26 | 2050 | INDEXCBOE | VXTH | Wed, Oct 9, 2019 | 237.44 | 237.85 | 236.95 | 237.35 | 2049 | INDEXCBOE | VXTH | Tue, Oct 8, 2019 | 237.62 | 238.03 | 236.43 | 236.71 | 2048 | INDEXCBOE | VXTH | Mon, Oct 7, 2019 | 239.38 | 240.16 | 238.81 | 238.84 | 2047 | INDEXCBOE | VXTH | Fri, Oct 4, 2019 | 238.35 | 240.00 | 238.17 | 239.91 | 2046 | INDEXCBOE | VXTH | Thu, Oct 3, 2019 | 236.59 | 237.81 | 235.00 | 237.79 | 2045 | INDEXCBOE | VXTH | Wed, Oct 2, 2019 | 239.06 | 239.06 | 236.42 | 237.02 | 2044 | INDEXCBOE | VXTH | Tue, Oct 1, 2019 | 242.84 | 243.19 | 239.81 | 239.99 | 2043 | INDEXCBOE | VXTH | Mon, Sep 30, 2019 | 242.14 | 242.83 | 241.96 | 242.31 | 2042 | INDEXCBOE | VXTH | Fri, Sep 27, 2019 | 243.16 | 243.17 | 241.00 | 241.84 | 2041 | INDEXCBOE | VXTH | Thu, Sep 26, 2019 | 243.23 | 243.29 | 241.90 | 242.68 | 2040 | INDEXCBOE | VXTH | Wed, Sep 25, 2019 | 242.38 | 243.48 | 241.80 | 243.25 | 2039 | INDEXCBOE | VXTH | Tue, Sep 24, 2019 | 244.10 | 244.50 | 241.61 | 242.45 | 2038 | INDEXCBOE | VXTH | Mon, Sep 23, 2019 | 243.63 | 243.97 | 243.11 | 243.44 | 2037 | INDEXCBOE | VXTH | Fri, Sep 20, 2019 | 244.93 | 245.15 | 243.36 | 243.88 | 2036 | INDEXCBOE | VXTH | Thu, Sep 19, 2019 | 244.98 | 245.60 | 244.23 | 244.51 | 2035 | INDEXCBOE | VXTH | Wed, Sep 18, 2019 | 244.44 | 244.84 | 243.13 | 244.69 | 2034 | INDEXCBOE | VXTH | Tue, Sep 17, 2019 | 244.48 | 245.26 | 244.28 | 245.22 | 2033 | INDEXCBOE | VXTH | Mon, Sep 16, 2019 | 244.59 | 245.06 | 244.15 | 244.72 | 2032 | INDEXCBOE | VXTH | Fri, Sep 13, 2019 | 245.80 | 246.29 | 245.24 | 245.61 | 2031 | INDEXCBOE | VXTH | Thu, Sep 12, 2019 | 245.70 | 246.48 | 245.04 | 245.71 | 2030 | INDEXCBOE | VXTH | Wed, Sep 11, 2019 | 243.28 | 245.10 | 243.07 | 245.04 | 2029 | INDEXCBOE | VXTH | Tue, Sep 10, 2019 | 242.72 | 243.39 | 241.84 | 243.39 | 2028 | INDEXCBOE | VXTH | Mon, Sep 9, 2019 | 244.14 | 244.14 | 242.86 | 243.43 | 2027 | INDEXCBOE | VXTH | Fri, Sep 6, 2019 | 243.90 | 244.27 | 243.46 | 243.63 | 2026 | INDEXCBOE | VXTH | Thu, Sep 5, 2019 | 243.14 | 244.68 | 243.14 | 243.78 | 2025 | INDEXCBOE | VXTH | Wed, Sep 4, 2019 | 241.08 | 241.39 | 240.67 | 241.24 | 2024 | INDEXCBOE | VXTH | Tue, Sep 3, 2019 | 240.13 | 240.40 | 239.31 | 240.17 | 2023 | INDEXCBOE | VXTH | Fri, Aug 30, 2019 | 241.68 | 241.85 | 240.44 | 241.04 | 2022 | INDEXCBOE | VXTH | Thu, Aug 29, 2019 | 240.41 | 241.21 | 239.76 | 240.79 | 2021 | INDEXCBOE | VXTH | Wed, Aug 28, 2019 | 237.57 | 239.03 | 237.43 | 238.66 | 2020 | INDEXCBOE | VXTH | Tue, Aug 27, 2019 | 239.22 | 239.48 | 237.65 | 237.75 | 2019 | INDEXCBOE | VXTH | Mon, Aug 26, 2019 | 237.46 | 238.44 | 237.32 | 238.37 | 2018 | INDEXCBOE | VXTH | Fri, Aug 23, 2019 | 240.01 | 240.66 | 236.18 | 236.81 | 2017 | INDEXCBOE | VXTH | Thu, Aug 22, 2019 | 240.91 | 241.44 | 239.40 | 240.45 | 2016 | INDEXCBOE | VXTH | Wed, Aug 21, 2019 | 240.55 | 240.72 | 239.97 | 240.38 | 2015 | INDEXCBOE | VXTH | Tue, Aug 20, 2019 | 240.75 | 241.03 | 239.29 | 239.45 | 2014 | INDEXCBOE | VXTH | Mon, Aug 19, 2019 | 242.27 | 242.35 | 241.32 | 241.33 | 2013 | INDEXCBOE | VXTH | Fri, Aug 16, 2019 | 242.77 | 242.88 | 241.63 | 241.86 | 2012 | INDEXCBOE | VXTH | Thu, Aug 15, 2019 | 244.01 | 244.98 | 242.52 | 243.11 | 2011 | INDEXCBOE | VXTH | Wed, Aug 14, 2019 | 244.70 | 245.20 | 243.49 | 244.43 | 2010 | INDEXCBOE | VXTH | Tue, Aug 13, 2019 | 246.04 | 246.59 | 244.12 | 244.88 | 2009 | INDEXCBOE | VXTH | Mon, Aug 12, 2019 | 244.64 | 246.57 | 244.18 | 245.64 | 2008 | INDEXCBOE | VXTH | Fri, Aug 9, 2019 | 245.32 | 245.62 | 244.57 | 245.13 | 2007 | INDEXCBOE | VXTH | Thu, Aug 8, 2019 | 244.14 | 245.73 | 243.95 | 245.68 | 2006 | INDEXCBOE | VXTH | Wed, Aug 7, 2019 | 244.42 | 244.47 | 243.43 | 243.58 | 2005 | INDEXCBOE | VXTH | Tue, Aug 6, 2019 | 243.52 | 244.94 | 243.24 | 243.32 | 2004 | INDEXCBOE | VXTH | Mon, Aug 5, 2019 | 244.72 | 245.77 | 242.24 | 244.22 | 2003 | INDEXCBOE | VXTH | Fri, Aug 2, 2019 | 245.99 | 246.28 | 245.24 | 245.63 | 2002 | INDEXCBOE | VXTH | Thu, Aug 1, 2019 | 247.31 | 249.20 | 246.53 | 247.07 | 2001 | INDEXCBOE | VXTH | Wed, Jul 31, 2019 | 249.19 | 249.32 | 246.08 | 247.07 | 2000 | INDEXCBOE | VXTH | Tue, Jul 30, 2019 | 248.32 | 249.29 | 248.14 | 249.14 | 1999 | INDEXCBOE | VXTH | Mon, Jul 29, 2019 | 249.67 | 249.67 | 248.86 | 249.36 | 1998 | INDEXCBOE | VXTH | Fri, Jul 26, 2019 | 248.76 | 249.85 | 248.70 | 249.69 | 1997 | INDEXCBOE | VXTH | Thu, Jul 25, 2019 | 249.04 | 249.14 | 247.91 | 248.17 | 1996 | INDEXCBOE | VXTH | Wed, Jul 24, 2019 | 247.61 | 249.32 | 247.47 | 249.24 | 1995 | INDEXCBOE | VXTH | Tue, Jul 23, 2019 | 247.58 | 248.25 | 247.00 | 248.08 | 1994 | INDEXCBOE | VXTH | Mon, Jul 22, 2019 | 247.11 | 247.35 | 246.49 | 246.86 | 1993 | INDEXCBOE | VXTH | Fri, Jul 19, 2019 | 248.60 | 248.73 | 246.63 | 246.71 | 1992 | INDEXCBOE | VXTH | Thu, Jul 18, 2019 | 246.95 | 248.10 | 246.64 | 248.06 | 1991 | INDEXCBOE | VXTH | Wed, Jul 17, 2019 | 248.08 | 248.27 | 247.39 | 247.39 | 1990 | INDEXCBOE | VXTH | Tue, Jul 16, 2019 | 249.78 | 250.05 | 248.91 | 249.15 | 1989 | INDEXCBOE | VXTH | Mon, Jul 15, 2019 | 250.05 | 250.10 | 249.54 | 249.99 | 1988 | INDEXCBOE | VXTH | Fri, Jul 12, 2019 | 249.21 | 250.09 | 249.10 | 250.09 | 1987 | INDEXCBOE | VXTH | Thu, Jul 11, 2019 | 248.86 | 249.09 | 248.13 | 248.98 | 1986 | INDEXCBOE | VXTH | Wed, Jul 10, 2019 | 248.47 | 249.26 | 247.79 | 248.48 | 1985 | INDEXCBOE | VXTH | Tue, Jul 9, 2019 | 246.49 | 247.67 | 246.49 | 247.50 | 1984 | INDEXCBOE | VXTH | Mon, Jul 8, 2019 | 247.31 | 247.65 | 246.77 | 247.26 | 1983 | INDEXCBOE | VXTH | Fri, Jul 5, 2019 | 247.96 | 248.68 | 246.87 | 248.38 | 1982 | INDEXCBOE | VXTH | Wed, Jul 3, 2019 | 247.55 | 248.87 | 247.45 | 248.81 | 1981 | INDEXCBOE | VXTH | Tue, Jul 2, 2019 | 246.31 | 246.93 | 245.70 | 246.92 | 1980 | INDEXCBOE | VXTH | Mon, Jul 1, 2019 | 247.36 | 247.57 | 245.61 | 246.47 | 1979 | INDEXCBOE | VXTH | Fri, Jun 28, 2019 | 245.05 | 245.52 | 244.47 | 245.14 | 1978 | INDEXCBOE | VXTH | Thu, Jun 27, 2019 | 244.04 | 244.50 | 243.88 | 244.21 | 1977 | INDEXCBOE | VXTH | Wed, Jun 26, 2019 | 244.32 | 244.69 | 243.32 | 243.38 | 1976 | INDEXCBOE | VXTH | Tue, Jun 25, 2019 | 245.83 | 245.83 | 243.75 | 243.82 | 1975 | INDEXCBOE | VXTH | Mon, Jun 24, 2019 | 246.59 | 246.59 | 245.69 | 245.79 | 1974 | INDEXCBOE | VXTH | Fri, Jun 21, 2019 | 246.50 | 247.21 | 245.99 | 246.49 | 1973 | INDEXCBOE | VXTH | Thu, Jun 20, 2019 | 246.48 | 246.82 | 245.14 | 246.51 | 1972 | INDEXCBOE | VXTH | Wed, Jun 19, 2019 | 244.01 | 244.80 | 243.74 | 244.19 | 1971 | INDEXCBOE | VXTH | Tue, Jun 18, 2019 | 243.19 | 245.22 | 243.12 | 244.14 | 1970 | INDEXCBOE | VXTH | Mon, Jun 17, 2019 | 242.08 | 242.41 | 241.60 | 241.79 | 1969 | INDEXCBOE | VXTH | Fri, Jun 14, 2019 | 241.81 | 242.29 | 241.19 | 241.68 | 1968 | INDEXCBOE | VXTH | Thu, Jun 13, 2019 | 242.10 | 242.45 | 241.38 | 242.16 | 1967 | INDEXCBOE | VXTH | Wed, Jun 12, 2019 | 241.94 | 242.23 | 241.04 | 241.34 | 1966 | INDEXCBOE | VXTH | Tue, Jun 11, 2019 | 243.81 | 244.02 | 241.60 | 242.07 | 1965 | INDEXCBOE | VXTH | Mon, Jun 10, 2019 | 242.61 | 243.70 | 242.16 | 242.26 | 1964 | INDEXCBOE | VXTH | Fri, Jun 7, 2019 | 239.74 | 242.29 | 239.74 | 241.38 | 1963 | INDEXCBOE | VXTH | Thu, Jun 6, 2019 | 237.88 | 239.54 | 237.48 | 238.86 | 1962 | INDEXCBOE | VXTH | Wed, Jun 5, 2019 | 237.48 | 237.78 | 236.22 | 237.71 | 1961 | INDEXCBOE | VXTH | Tue, Jun 4, 2019 | 234.09 | 236.29 | 233.90 | 236.13 | 1960 | INDEXCBOE | VXTH | Mon, Jun 3, 2019 | 233.44 | 233.73 | 232.03 | 232.83 | 1959 | INDEXCBOE | VXTH | Fri, May 31, 2019 | 234.59 | 234.59 | 233.34 | 233.47 | 1958 | INDEXCBOE | VXTH | Thu, May 30, 2019 | 235.75 | 236.26 | 234.98 | 235.59 | 1957 | INDEXCBOE | VXTH | Wed, May 29, 2019 | 236.22 | 236.22 | 234.69 | 235.49 | 1956 | INDEXCBOE | VXTH | Tue, May 28, 2019 | 238.68 | 239.32 | 236.92 | 236.98 | 1955 | INDEXCBOE | VXTH | Fri, May 24, 2019 | 239.46 | 239.66 | 238.35 | 238.54 | 1954 | INDEXCBOE | VXTH | Thu, May 23, 2019 | 238.92 | 238.92 | 237.62 | 238.73 | 1953 | INDEXCBOE | VXTH | Wed, May 22, 2019 | 240.91 | 241.23 | 240.39 | 240.52 | 1952 | INDEXCBOE | VXTH | Tue, May 21, 2019 | 241.06 | 242.00 | 240.87 | 241.62 | 1951 | INDEXCBOE | VXTH | Mon, May 20, 2019 | 239.64 | 240.72 | 238.83 | 239.58 | 1950 | INDEXCBOE | VXTH | Fri, May 17, 2019 | 240.87 | 243.37 | 240.87 | 241.20 | 1949 | INDEXCBOE | VXTH | Thu, May 16, 2019 | 241.20 | 243.92 | 241.14 | 242.59 | 1948 | INDEXCBOE | VXTH | Wed, May 15, 2019 | 237.65 | 241.02 | 237.36 | 240.38 | 1947 | INDEXCBOE | VXTH | Tue, May 14, 2019 | 238.03 | 240.47 | 237.79 | 238.94 | 1946 | INDEXCBOE | VXTH | Mon, May 13, 2019 | 238.96 | 239.09 | 236.15 | 237.02 | 1945 | INDEXCBOE | VXTH | Fri, May 10, 2019 | 241.30 | 243.70 | 238.18 | 242.87 | 1944 | INDEXCBOE | VXTH | Thu, May 9, 2019 | 240.66 | 242.32 | 239.00 | 241.88 | 1943 | INDEXCBOE | VXTH | Wed, May 8, 2019 | 242.67 | 244.04 | 242.02 | 242.53 | 1942 | INDEXCBOE | VXTH | Tue, May 7, 2019 | 245.09 | 245.30 | 241.11 | 242.91 | 1941 | INDEXCBOE | VXTH | Mon, May 6, 2019 | 244.29 | 247.39 | 244.29 | 246.99 | 1940 | INDEXCBOE | VXTH | Fri, May 3, 2019 | 246.89 | 248.25 | 246.81 | 248.08 | 1939 | INDEXCBOE | VXTH | Thu, May 2, 2019 | 245.91 | 246.88 | 244.26 | 245.69 | 1938 | INDEXCBOE | VXTH | Wed, May 1, 2019 | 248.55 | 248.75 | 246.19 | 246.20 | 1937 | INDEXCBOE | VXTH | Tue, Apr 30, 2019 | 247.32 | 248.21 | 246.23 | 248.06 | 1936 | INDEXCBOE | VXTH | Mon, Apr 29, 2019 | 247.72 | 248.36 | 247.52 | 247.82 | 1935 | INDEXCBOE | VXTH | Fri, Apr 26, 2019 | 246.32 | 247.54 | 245.70 | 247.54 | 1934 | INDEXCBOE | VXTH | Thu, Apr 25, 2019 | 246.41 | 246.96 | 245.27 | 246.38 | 1933 | INDEXCBOE | VXTH | Wed, Apr 24, 2019 | 246.83 | 247.27 | 246.37 | 246.47 | 1932 | INDEXCBOE | VXTH | Tue, Apr 23, 2019 | 244.97 | 247.23 | 244.90 | 247.01 | 1931 | INDEXCBOE | VXTH | Mon, Apr 22, 2019 | 243.93 | 244.95 | 243.87 | 244.83 | 1930 | INDEXCBOE | VXTH | Thu, Apr 18, 2019 | 244.58 | 244.86 | 243.47 | 244.58 | 1929 | INDEXCBOE | VXTH | Wed, Apr 17, 2019 | 244.55 | 244.59 | 243.77 | 244.19 | 1928 | INDEXCBOE | VXTH | Tue, Apr 16, 2019 | 245.33 | 245.46 | 244.19 | 244.72 | 1927 | INDEXCBOE | VXTH | Mon, Apr 15, 2019 | 244.83 | 244.83 | 243.83 | 244.59 | 1926 | INDEXCBOE | VXTH | Fri, Apr 12, 2019 | 244.43 | 244.99 | 243.98 | 244.74 | 1925 | INDEXCBOE | VXTH | Thu, Apr 11, 2019 | 243.38 | 243.53 | 242.59 | 243.11 | 1924 | INDEXCBOE | VXTH | Wed, Apr 10, 2019 | 242.64 | 243.21 | 242.34 | 243.10 | 1923 | INDEXCBOE | VXTH | Tue, Apr 9, 2019 | 242.57 | 242.97 | 241.85 | 242.24 | 1922 | INDEXCBOE | VXTH | Mon, Apr 8, 2019 | 242.96 | 243.64 | 242.39 | 243.64 | 1921 | INDEXCBOE | VXTH | Fri, Apr 5, 2019 | 242.87 | 243.42 | 242.56 | 243.38 | 1920 | INDEXCBOE | VXTH | Thu, Apr 4, 2019 | 241.83 | 242.41 | 241.23 | 242.26 | 1919 | INDEXCBOE | VXTH | Wed, Apr 3, 2019 | 242.26 | 242.69 | 241.01 | 241.70 | 1918 | INDEXCBOE | VXTH | Tue, Apr 2, 2019 | 241.54 | 241.54 | 240.48 | 241.18 | 1917 | INDEXCBOE | VXTH | Mon, Apr 1, 2019 | 240.17 | 241.35 | 239.89 | 241.17 | 1916 | INDEXCBOE | VXTH | Fri, Mar 29, 2019 | 238.22 | 238.52 | 237.15 | 238.41 | 1915 | INDEXCBOE | VXTH | Thu, Mar 28, 2019 | 236.62 | 237.15 | 235.40 | 236.80 | 1914 | INDEXCBOE | VXTH | Wed, Mar 27, 2019 | 237.21 | 237.59 | 234.43 | 235.92 | 1913 | INDEXCBOE | VXTH | Tue, Mar 26, 2019 | 237.03 | 237.97 | 235.81 | 237.01 | 1912 | INDEXCBOE | VXTH | Mon, Mar 25, 2019 | 235.20 | 236.28 | 234.21 | 235.32 | 1911 | INDEXCBOE | VXTH | Fri, Mar 22, 2019 | 239.05 | 239.32 | 235.50 | 235.50 | 1910 | INDEXCBOE | VXTH | Thu, Mar 21, 2019 | 237.10 | 240.48 | 237.00 | 240.05 | 1909 | INDEXCBOE | VXTH | Wed, Mar 20, 2019 | 237.71 | 239.06 | 236.50 | 237.46 | 1908 | INDEXCBOE | VXTH | Tue, Mar 19, 2019 | 238.99 | 239.81 | 237.38 | 238.15 | 1907 | INDEXCBOE | VXTH | Mon, Mar 18, 2019 | 237.66 | 238.44 | 237.33 | 238.24 | 1906 | INDEXCBOE | VXTH | Fri, Mar 15, 2019 | 236.56 | 238.05 | 236.53 | 237.36 | 1905 | INDEXCBOE | VXTH | Thu, Mar 14, 2019 | 236.40 | 236.78 | 235.82 | 236.23 | 1904 | INDEXCBOE | VXTH | Wed, Mar 13, 2019 | 235.70 | 237.28 | 235.59 | 236.42 | 1903 | INDEXCBOE | VXTH | Tue, Mar 12, 2019 | 234.74 | 235.37 | 234.61 | 234.84 | 1902 | INDEXCBOE | VXTH | Mon, Mar 11, 2019 | 232.50 | 234.38 | 232.49 | 234.34 | 1901 | INDEXCBOE | VXTH | Fri, Mar 8, 2019 | 231.52 | 232.41 | 231.43 | 232.25 | 1900 | INDEXCBOE | VXTH | Thu, Mar 7, 2019 | 233.88 | 233.96 | 232.43 | 232.85 | 1899 | INDEXCBOE | VXTH | Wed, Mar 6, 2019 | 235.29 | 235.38 | 233.96 | 234.05 | 1898 | INDEXCBOE | VXTH | Tue, Mar 5, 2019 | 235.59 | 235.87 | 235.01 | 235.37 | 1897 | INDEXCBOE | VXTH | Mon, Mar 4, 2019 | 237.31 | 237.31 | 234.33 | 235.69 | 1896 | INDEXCBOE | VXTH | Fri, Mar 1, 2019 | 236.51 | 236.76 | 235.23 | 236.34 | 1895 | INDEXCBOE | VXTH | Thu, Feb 28, 2019 | 234.29 | 235.68 | 234.22 | 235.04 | 1894 | INDEXCBOE | VXTH | Wed, Feb 27, 2019 | 35596.17 | 35596.38 | 234.56 | 235.70 | 1893 | INDEXCBOE | VXTH | Tue, Feb 26, 2019 | 235.74 | 236.49 | 235.57 | 235.85 | 1892 | INDEXCBOE | VXTH | Mon, Feb 25, 2019 | 236.72 | 237.04 | 235.88 | 235.97 | 1891 | INDEXCBOE | VXTH | Fri, Feb 22, 2019 | 234.89 | 235.65 | 234.57 | 235.52 | 1890 | INDEXCBOE | VXTH | Thu, Feb 21, 2019 | 234.69 | 234.70 | 233.63 | 234.35 | 1889 | INDEXCBOE | VXTH | Wed, Feb 20, 2019 | 234.98 | 235.51 | 234.36 | 235.08 | 1888 | INDEXCBOE | VXTH | Tue, Feb 19, 2019 | 234.55 | 235.55 | 234.50 | 235.01 | 1887 | INDEXCBOE | VXTH | Fri, Feb 15, 2019 | 234.24 | 234.97 | 233.94 | 234.91 | 1886 | INDEXCBOE | VXTH | Thu, Feb 14, 2019 | 232.51 | 233.58 | 231.96 | 232.84 | 1885 | INDEXCBOE | VXTH | Wed, Feb 13, 2019 | 233.28 | 233.61 | 232.92 | 233.11 | 1884 | INDEXCBOE | VXTH | Tue, Feb 12, 2019 | 231.13 | 232.86 | 231.07 | 232.57 | 1883 | INDEXCBOE | VXTH | Mon, Feb 11, 2019 | 230.19 | 230.40 | 229.21 | 229.65 | 1882 | INDEXCBOE | VXTH | Fri, Feb 8, 2019 | 228.74 | 229.67 | 227.73 | 229.65 | 1881 | INDEXCBOE | VXTH | Thu, Feb 7, 2019 | 230.27 | 230.65 | 228.39 | 229.65 | 1880 | INDEXCBOE | VXTH | Wed, Feb 6, 2019 | 231.91 | 232.15 | 231.10 | 231.61 | 1879 | INDEXCBOE | VXTH | Tue, Feb 5, 2019 | 231.51 | 232.25 | 231.03 | 232.16 | 1878 | INDEXCBOE | VXTH | Mon, Feb 4, 2019 | 229.72 | 231.13 | 229.11 | 231.13 | 1877 | INDEXCBOE | VXTH | Fri, Feb 1, 2019 | 229.88 | 230.70 | 229.18 | 229.85 | 1876 | INDEXCBOE | VXTH | Thu, Jan 31, 2019 | 228.25 | 230.25 | 227.93 | 229.73 | 1875 | INDEXCBOE | VXTH | Wed, Jan 30, 2019 | 226.75 | 229.02 | 226.31 | 228.23 | 1874 | INDEXCBOE | VXTH | Tue, Jan 29, 2019 | 225.83 | 226.32 | 225.23 | 225.63 | 1873 | INDEXCBOE | VXTH | Mon, Jan 28, 2019 | 225.56 | 226.07 | 225.04 | 226.06 | 1872 | INDEXCBOE | VXTH | Fri, Jan 25, 2019 | 227.01 | 227.90 | 226.71 | 227.16 | 1871 | INDEXCBOE | VXTH | Thu, Jan 24, 2019 | 226.43 | 226.56 | 225.40 | 225.81 | 1870 | INDEXCBOE | VXTH | Wed, Jan 23, 2019 | 227.19 | 227.67 | 225.84 | 226.34 | 1869 | INDEXCBOE | VXTH | Tue, Jan 22, 2019 | 226.50 | 226.63 | 225.16 | 226.35 | 1868 | INDEXCBOE | VXTH | Fri, Jan 18, 2019 | 226.33 | 228.11 | 225.97 | 227.86 | 1867 | INDEXCBOE | VXTH | Thu, Jan 17, 2019 | 223.05 | 225.78 | 222.94 | 225.20 | 1866 | INDEXCBOE | VXTH | Wed, Jan 16, 2019 | 223.80 | 224.18 | 223.30 | 223.72 | 1865 | INDEXCBOE | VXTH | Tue, Jan 15, 2019 | 220.98 | 223.31 | 220.98 | 223.09 | 1864 | INDEXCBOE | VXTH | Mon, Jan 14, 2019 | 220.15 | 221.27 | 219.78 | 220.72 | 1863 | INDEXCBOE | VXTH | Fri, Jan 11, 2019 | 220.97 | 221.96 | 220.45 | 221.96 | 1862 | INDEXCBOE | VXTH | Thu, Jan 10, 2019 | 220.01 | 222.18 | 219.39 | 222.08 | 1861 | INDEXCBOE | VXTH | Wed, Jan 9, 2019 | 220.91 | 222.03 | 219.89 | 221.22 | 1860 | INDEXCBOE | VXTH | Tue, Jan 8, 2019 | 220.39 | 220.75 | 218.29 | 220.30 | 1859 | INDEXCBOE | VXTH | Mon, Jan 7, 2019 | 217.20 | 219.75 | 216.61 | 218.36 | 1858 | INDEXCBOE | VXTH | Fri, Jan 4, 2019 | 213.15 | 217.69 | 213.15 | 217.26 | 1857 | INDEXCBOE | VXTH | Thu, Jan 3, 2019 | 214.66 | 214.66 | 211.01 | 211.24 | 1856 | INDEXCBOE | VXTH | Wed, Jan 2, 2019 | 214.30 | 216.97 | 214.01 | 215.89 | 1855 | INDEXCBOE | VXTH | Mon, Dec 31, 2018 | 216.74 | 217.28 | 215.24 | 216.63 | 1854 | INDEXCBOE | VXTH | Fri, Dec 28, 2018 | 217.79 | 218.39 | 215.40 | 216.05 | 1853 | INDEXCBOE | VXTH | Thu, Dec 27, 2018 | 212.76 | 216.67 | 210.41 | 216.37 | 1852 | INDEXCBOE | VXTH | Wed, Dec 26, 2018 | 207.30 | 214.51 | 205.62 | 214.51 | 1851 | INDEXCBOE | VXTH | Mon, Dec 24, 2018 | 209.35 | 209.83 | 205.93 | 205.94 | 1850 | INDEXCBOE | VXTH | Fri, Dec 21, 2018 | 213.96 | 216.78 | 209.85 | 210.31 | 1849 | INDEXCBOE | VXTH | Thu, Dec 20, 2018 | 215.71 | 216.80 | 212.25 | 213.91 | 1848 | INDEXCBOE | VXTH | Wed, Dec 19, 2018 | 217.03 | 218.50 | 211.56 | 216.36 | 1847 | INDEXCBOE | VXTH | Tue, Dec 18, 2018 | 218.30 | 219.07 | 216.98 | 218.11 | 1846 | INDEXCBOE | VXTH | Mon, Dec 17, 2018 | 219.88 | 220.84 | 216.75 | 217.46 | 1845 | INDEXCBOE | VXTH | Fri, Dec 14, 2018 | 222.91 | 223.65 | 220.60 | 221.02 | 1844 | INDEXCBOE | VXTH | Thu, Dec 13, 2018 | 226.07 | 226.66 | 224.08 | 224.97 | 1843 | INDEXCBOE | VXTH | Wed, Dec 12, 2018 | 226.64 | 227.98 | 225.24 | 225.33 | 1842 | INDEXCBOE | VXTH | Tue, Dec 11, 2018 | 227.12 | 227.48 | 223.68 | 224.42 | 1841 | INDEXCBOE | VXTH | Mon, Dec 10, 2018 | 224.65 | 225.52 | 221.43 | 224.80 | 1840 | INDEXCBOE | VXTH | Fri, Dec 7, 2018 | 229.25 | 230.33 | 224.57 | 225.06 | 1839 | INDEXCBOE | VXTH | Thu, Dec 6, 2018 | 227.08 | 229.52 | 224.88 | 229.52 | 1838 | INDEXCBOE | VXTH | Tue, Dec 4, 2018 | 235.95 | 236.14 | 229.50 | 229.71 | 1837 | INDEXCBOE | VXTH | Mon, Dec 3, 2018 | 237.16 | 237.34 | 235.16 | 236.51 | 1836 | INDEXCBOE | VXTH | Fri, Nov 30, 2018 | 232.63 | 234.41 | 232.27 | 234.35 | 1835 | INDEXCBOE | VXTH | Thu, Nov 29, 2018 | 232.41 | 233.85 | 231.65 | 232.59 | 1834 | INDEXCBOE | VXTH | Wed, Nov 28, 2018 | 228.83 | 233.04 | 228.20 | 233.00 | 1833 | INDEXCBOE | VXTH | Tue, Nov 27, 2018 | 226.61 | 227.95 | 226.07 | 227.90 | 1832 | INDEXCBOE | VXTH | Mon, Nov 26, 2018 | 226.35 | 227.49 | 225.84 | 227.34 | 1831 | INDEXCBOE | VXTH | Fri, Nov 23, 2018 | 224.87 | 225.85 | 224.62 | 224.77 | 1830 | INDEXCBOE | VXTH | Wed, Nov 21, 2018 | 227.78 | 227.81 | 225.99 | 226.18 | 1829 | INDEXCBOE | VXTH | Tue, Nov 20, 2018 | 227.53 | 229.05 | 226.65 | 226.78 | 1828 | INDEXCBOE | VXTH | Mon, Nov 19, 2018 | 233.37 | 233.59 | 229.51 | 230.21 | 1827 | INDEXCBOE | VXTH | Fri, Nov 16, 2018 | 233.29 | 234.90 | 232.77 | 233.93 | 1826 | INDEXCBOE | VXTH | Thu, Nov 15, 2018 | 230.96 | 234.38 | 230.19 | 233.99 | 1825 | INDEXCBOE | VXTH | Wed, Nov 14, 2018 | 235.20 | 235.45 | 231.28 | 232.16 | 1824 | INDEXCBOE | VXTH | Tue, Nov 13, 2018 | 234.88 | 236.13 | 233.29 | 233.65 | 1823 | INDEXCBOE | VXTH | Mon, Nov 12, 2018 | 237.59 | 237.59 | 233.98 | 234.23 | 1822 | INDEXCBOE | VXTH | Fri, Nov 9, 2018 | 238.93 | 239.04 | 236.88 | 238.10 | 1821 | INDEXCBOE | VXTH | Thu, Nov 8, 2018 | 240.01 | 240.62 | 239.19 | 240.11 | 1820 | INDEXCBOE | VXTH | Wed, Nov 7, 2018 | 238.00 | 240.74 | 237.69 | 240.60 | 1819 | INDEXCBOE | VXTH | Tue, Nov 6, 2018 | 235.29 | 236.52 | 235.29 | 236.46 | 1818 | INDEXCBOE | VXTH | Mon, Nov 5, 2018 | 234.73 | 235.67 | 233.86 | 235.26 | 1817 | INDEXCBOE | VXTH | Fri, Nov 2, 2018 | 236.03 | 236.52 | 232.92 | 234.15 | 1816 | INDEXCBOE | VXTH | Thu, Nov 1, 2018 | 234.49 | 235.62 | 233.58 | 235.49 | 1815 | INDEXCBOE | VXTH | Wed, Oct 31, 2018 | 233.79 | 235.61 | 233.44 | 233.56 | 1814 | INDEXCBOE | VXTH | Tue, Oct 30, 2018 | 228.97 | 231.87 | 228.97 | 231.67 | 1813 | INDEXCBOE | VXTH | Mon, Oct 29, 2018 | 232.65 | 233.70 | 226.91 | 229.09 | 1812 | INDEXCBOE | VXTH | Fri, Oct 26, 2018 | 231.50 | 232.89 | 229.18 | 230.65 | 1811 | INDEXCBOE | VXTH | Thu, Oct 25, 2018 | 231.94 | 235.00 | 231.52 | 233.80 | 1810 | INDEXCBOE | VXTH | Wed, Oct 24, 2018 | 235.84 | 236.09 | 229.91 | 230.39 | 1809 | INDEXCBOE | VXTH | Tue, Oct 23, 2018 | 234.59 | 237.07 | 233.18 | 235.88 | 1808 | INDEXCBOE | VXTH | Mon, Oct 22, 2018 | 238.85 | 238.97 | 237.11 | 237.16 | 1807 | INDEXCBOE | VXTH | Fri, Oct 19, 2018 | 239.11 | 240.59 | 238.01 | 238.25 | 1806 | INDEXCBOE | VXTH | Thu, Oct 18, 2018 | 240.44 | 241.07 | 237.76 | 238.57 | 1805 | INDEXCBOE | VXTH | Wed, Oct 17, 2018 | 240.34 | 241.87 | 240.30 | 241.27 | 1804 | INDEXCBOE | VXTH | Tue, Oct 16, 2018 | 238.41 | 242.06 | 238.12 | 241.82 | 1803 | INDEXCBOE | VXTH | Mon, Oct 15, 2018 | 237.83 | 238.86 | 236.59 | 236.72 | 1802 | INDEXCBOE | VXTH | Fri, Oct 12, 2018 | 238.49 | 238.80 | 234.86 | 238.12 | 1801 | INDEXCBOE | VXTH | Thu, Oct 11, 2018 | 239.25 | 240.50 | 233.38 | 234.76 | 1800 | INDEXCBOE | VXTH | Wed, Oct 10, 2018 | 247.17 | 247.20 | 239.69 | 239.69 | 1799 | INDEXCBOE | VXTH | Tue, Oct 9, 2018 | 247.83 | 249.07 | 247.33 | 247.84 | 1798 | INDEXCBOE | VXTH | Mon, Oct 8, 2018 | 247.43 | 248.54 | 246.21 | 248.11 | 1797 | INDEXCBOE | VXTH | Fri, Oct 5, 2018 | 249.90 | 250.33 | 246.88 | 248.21 | 1796 | INDEXCBOE | VXTH | Thu, Oct 4, 2018 | 251.09 | 251.09 | 248.08 | 249.59 | 1795 | INDEXCBOE | VXTH | Wed, Oct 3, 2018 | 252.39 | 252.82 | 251.23 | 251.59 | 1794 | INDEXCBOE | VXTH | Tue, Oct 2, 2018 | 251.40 | 252.09 | 251.07 | 251.41 | 1793 | INDEXCBOE | VXTH | Mon, Oct 1, 2018 | 251.84 | 252.56 | 250.93 | 251.50 | 1792 | INDEXCBOE | VXTH | Fri, Sep 28, 2018 | 250.23 | 251.18 | 250.09 | 250.58 | 1791 | INDEXCBOE | VXTH | Thu, Sep 27, 2018 | 250.38 | 251.71 | 250.17 | 250.57 | 1790 | INDEXCBOE | VXTH | Wed, Sep 26, 2018 | 250.94 | 251.98 | 249.65 | 249.84 | 1789 | INDEXCBOE | VXTH | Tue, Sep 25, 2018 | 251.19 | 251.38 | 250.51 | 250.66 | 1788 | INDEXCBOE | VXTH | Mon, Sep 24, 2018 | 251.06 | 251.34 | 250.41 | 250.97 | 1787 | INDEXCBOE | VXTH | Fri, Sep 21, 2018 | 252.63 | 252.82 | 251.66 | 251.86 | 1786 | INDEXCBOE | VXTH | Thu, Sep 20, 2018 | 251.32 | 252.29 | 251.09 | 251.94 | 1785 | INDEXCBOE | VXTH | Wed, Sep 19, 2018 | 250.10 | 250.25 | 249.82 | 249.97 | 1784 | INDEXCBOE | VXTH | Tue, Sep 18, 2018 | 248.71 | 250.25 | 248.71 | 249.66 | 1783 | INDEXCBOE | VXTH | Mon, Sep 17, 2018 | 249.59 | 249.70 | 248.13 | 248.32 | 1782 | INDEXCBOE | VXTH | Fri, Sep 14, 2018 | 249.74 | 249.98 | 248.92 | 249.70 | 1781 | INDEXCBOE | VXTH | Thu, Sep 13, 2018 | 249.15 | 249.82 | 248.94 | 249.60 | 1780 | INDEXCBOE | VXTH | Wed, Sep 12, 2018 | 248.06 | 248.70 | 247.39 | 248.22 | 1779 | INDEXCBOE | VXTH | Tue, Sep 11, 2018 | 246.53 | 248.51 | 246.33 | 248.13 | 1778 | INDEXCBOE | VXTH | Mon, Sep 10, 2018 | 247.83 | 248.02 | 247.09 | 247.19 | 1777 | INDEXCBOE | VXTH | Fri, Sep 7, 2018 | 246.43 | 247.81 | 246.16 | 246.72 | 1776 | INDEXCBOE | VXTH | Thu, Sep 6, 2018 | 248.15 | 248.43 | 246.32 | 247.25 | 1775 | INDEXCBOE | VXTH | Wed, Sep 5, 2018 | 248.24 | 248.58 | 247.12 | 248.08 | 1774 | INDEXCBOE | VXTH | Tue, Sep 4, 2018 | 248.86 | 249.07 | 247.78 | 248.78 | 1773 | INDEXCBOE | VXTH | Fri, Aug 31, 2018 | 248.75 | 249.58 | 248.33 | 249.16 | 1772 | INDEXCBOE | VXTH | Thu, Aug 30, 2018 | 249.69 | 250.08 | 248.61 | 249.11 | 1771 | INDEXCBOE | VXTH | Wed, Aug 29, 2018 | 248.96 | 250.38 | 248.83 | 250.17 | 1770 | INDEXCBOE | VXTH | Tue, Aug 28, 2018 | 249.15 | 249.27 | 248.39 | 248.73 | 1769 | INDEXCBOE | VXTH | Mon, Aug 27, 2018 | 247.95 | 248.79 | 247.80 | 248.67 | 1768 | INDEXCBOE | VXTH | Fri, Aug 24, 2018 | 245.96 | 246.87 | 245.83 | 246.74 | 1767 | INDEXCBOE | VXTH | Thu, Aug 23, 2018 | 245.49 | 246.23 | 244.97 | 245.22 | 1766 | INDEXCBOE | VXTH | Wed, Aug 22, 2018 | 245.99 | 246.11 | 245.47 | 245.62 | 1765 | INDEXCBOE | VXTH | Tue, Aug 21, 2018 | 245.67 | 246.59 | 245.63 | 245.71 | 1764 | INDEXCBOE | VXTH | Mon, Aug 20, 2018 | 245.04 | 245.43 | 244.66 | 245.20 | 1763 | INDEXCBOE | VXTH | Fri, Aug 17, 2018 | 243.51 | 245.05 | 243.19 | 244.59 | 1762 | INDEXCBOE | VXTH | Thu, Aug 16, 2018 | 243.34 | 244.60 | 243.25 | 243.76 | 1761 | INDEXCBOE | VXTH | Wed, Aug 15, 2018 | 242.23 | 242.40 | 240.42 | 241.78 | 1760 | INDEXCBOE | VXTH | Tue, Aug 14, 2018 | 242.84 | 243.85 | 242.44 | 243.58 | 1759 | INDEXCBOE | VXTH | Mon, Aug 13, 2018 | 243.37 | 243.92 | 241.91 | 242.02 | 1758 | INDEXCBOE | VXTH | Fri, Aug 10, 2018 | 243.25 | 243.75 | 242.35 | 242.98 | 1757 | INDEXCBOE | VXTH | Thu, Aug 9, 2018 | 245.06 | 245.41 | 244.52 | 244.65 | 1756 | INDEXCBOE | VXTH | Wed, Aug 8, 2018 | 244.86 | 245.34 | 244.55 | 244.94 | 1755 | INDEXCBOE | VXTH | Tue, Aug 7, 2018 | 244.88 | 245.40 | 244.83 | 245.00 | 1754 | INDEXCBOE | VXTH | Mon, Aug 6, 2018 | 243.23 | 244.55 | 243.09 | 244.31 | 1753 | INDEXCBOE | VXTH | Fri, Aug 3, 2018 | 242.41 | 243.42 | 242.31 | 243.42 | 1752 | INDEXCBOE | VXTH | Thu, Aug 2, 2018 | 239.76 | 242.48 | 239.62 | 242.26 | 1751 | INDEXCBOE | VXTH | Wed, Aug 1, 2018 | 241.61 | 242.12 | 240.41 | 241.05 | 1750 | INDEXCBOE | VXTH | Tue, Jul 31, 2018 | 241.12 | 241.99 | 240.60 | 241.30 | 1749 | INDEXCBOE | VXTH | Mon, Jul 30, 2018 | 241.67 | 241.73 | 239.73 | 240.12 | 1748 | INDEXCBOE | VXTH | Fri, Jul 27, 2018 | 243.44 | 243.48 | 240.61 | 241.49 | 1747 | INDEXCBOE | VXTH | Thu, Jul 26, 2018 | 243.15 | 243.78 | 242.95 | 243.09 | 1746 | INDEXCBOE | VXTH | Wed, Jul 25, 2018 | 241.49 | 243.97 | 241.47 | 243.82 | 1745 | INDEXCBOE | VXTH | Tue, Jul 24, 2018 | 241.85 | 242.44 | 240.83 | 241.62 | 1744 | INDEXCBOE | VXTH | Mon, Jul 23, 2018 | 239.92 | 240.62 | 239.50 | 240.46 | 1743 | INDEXCBOE | VXTH | Fri, Jul 20, 2018 | 240.19 | 240.70 | 239.88 | 240.02 | 1742 | INDEXCBOE | VXTH | Thu, Jul 19, 2018 | 240.68 | 240.88 | 239.84 | 240.24 | 1741 | INDEXCBOE | VXTH | Wed, Jul 18, 2018 | 240.81 | 241.27 | 240.79 | 241.17 | 1740 | INDEXCBOE | VXTH | Tue, Jul 17, 2018 | 239.05 | 241.04 | 238.98 | 240.65 | 1739 | INDEXCBOE | VXTH | Mon, Jul 16, 2018 | 239.99 | 240.12 | 239.25 | 239.69 | 1738 | INDEXCBOE | VXTH | Fri, Jul 13, 2018 | 239.55 | 240.20 | 239.12 | 239.93 | 1737 | INDEXCBOE | VXTH | Thu, Jul 12, 2018 | 238.75 | 239.71 | 238.25 | 239.67 | 1736 | INDEXCBOE | VXTH | Wed, Jul 11, 2018 | 237.87 | 238.58 | 237.30 | 237.56 | 1735 | INDEXCBOE | VXTH | Tue, Jul 10, 2018 | 239.00 | 239.41 | 238.62 | 239.26 | 1734 | INDEXCBOE | VXTH | Mon, Jul 9, 2018 | 237.34 | 238.45 | 237.29 | 238.43 | 1733 | INDEXCBOE | VXTH | Fri, Jul 6, 2018 | 234.26 | 236.66 | 234.04 | 236.27 | 1732 | INDEXCBOE | VXTH | Thu, Jul 5, 2018 | 233.62 | 234.37 | 232.56 | 234.27 | 1731 | INDEXCBOE | VXTH | Tue, Jul 3, 2018 | 234.09 | 234.20 | 232.04 | 232.21 | 1730 | INDEXCBOE | VXTH | Mon, Jul 2, 2018 | 231.19 | 233.40 | 231.00 | 233.37 | 1729 | INDEXCBOE | VXTH | Fri, Jun 29, 2018 | 233.72 | 234.73 | 232.64 | 232.64 | 1728 | INDEXCBOE | VXTH | Thu, Jun 28, 2018 | 231.14 | 233.14 | 230.38 | 232.45 | 1727 | INDEXCBOE | VXTH | Wed, Jun 27, 2018 | 233.61 | 234.96 | 230.99 | 230.99 | 1726 | INDEXCBOE | VXTH | Tue, Jun 26, 2018 | 233.08 | 233.83 | 232.36 | 233.00 | 1725 | INDEXCBOE | VXTH | Mon, Jun 25, 2018 | 234.51 | 234.65 | 230.92 | 232.49 | 1724 | INDEXCBOE | VXTH | Fri, Jun 22, 2018 | 236.47 | 236.50 | 235.57 | 235.72 | 1723 | INDEXCBOE | VXTH | Thu, Jun 21, 2018 | 236.68 | 236.73 | 234.84 | 235.28 | 1722 | INDEXCBOE | VXTH | Wed, Jun 20, 2018 | 236.67 | 237.39 | 236.67 | 236.76 | 1721 | INDEXCBOE | VXTH | Tue, Jun 19, 2018 | 235.64 | 236.68 | 235.09 | 236.42 | 1720 | INDEXCBOE | VXTH | Mon, Jun 18, 2018 | 236.41 | 237.59 | 236.21 | 237.50 | 1719 | INDEXCBOE | VXTH | Fri, Jun 15, 2018 | 237.53 | 238.30 | 236.65 | 238.30 | 1718 | INDEXCBOE | VXTH | Thu, Jun 14, 2018 | 238.47 | 238.86 | 237.83 | 238.28 | 1717 | INDEXCBOE | VXTH | Wed, Jun 13, 2018 | 238.78 | 239.04 | 237.76 | 237.81 | 1716 | INDEXCBOE | VXTH | Tue, Jun 12, 2018 | 238.75 | 239.01 | 238.09 | 238.76 | 1715 | INDEXCBOE | VXTH | Mon, Jun 11, 2018 | 238.41 | 239.04 | 238.36 | 238.47 | 1714 | INDEXCBOE | VXTH | Fri, Jun 8, 2018 | 237.29 | 238.34 | 237.13 | 238.28 | 1713 | INDEXCBOE | VXTH | Thu, Jun 7, 2018 | 237.90 | 238.20 | 236.93 | 237.53 | 1712 | INDEXCBOE | VXTH | Wed, Jun 6, 2018 | 236.21 | 237.59 | 235.68 | 237.59 | 1711 | INDEXCBOE | VXTH | Tue, Jun 5, 2018 | 235.95 | 236.15 | 235.17 | 235.77 | 1710 | INDEXCBOE | VXTH | Mon, Jun 4, 2018 | 235.79 | 236.12 | 235.40 | 235.78 | 1709 | INDEXCBOE | VXTH | Fri, Jun 1, 2018 | 234.29 | 235.38 | 234.21 | 235.12 | 1708 | INDEXCBOE | VXTH | Thu, May 31, 2018 | 234.24 | 234.63 | 233.31 | 233.44 | 1707 | INDEXCBOE | VXTH | Wed, May 30, 2018 | 233.77 | 235.10 | 233.51 | 234.79 | 1706 | INDEXCBOE | VXTH | Tue, May 29, 2018 | 232.95 | 233.40 | 231.74 | 233.07 | 1705 | INDEXCBOE | VXTH | Fri, May 25, 2018 | 234.10 | 234.33 | 233.44 | 233.99 | 1704 | INDEXCBOE | VXTH | Thu, May 24, 2018 | 234.44 | 234.72 | 233.12 | 234.38 | 1703 | INDEXCBOE | VXTH | Wed, May 23, 2018 | 233.47 | 234.91 | 233.46 | 234.85 | 1702 | INDEXCBOE | VXTH | Tue, May 22, 2018 | 235.38 | 235.60 | 234.08 | 234.28 | 1701 | INDEXCBOE | VXTH | Mon, May 21, 2018 | 234.81 | 235.34 | 234.53 | 234.94 | 1700 | INDEXCBOE | VXTH | Fri, May 18, 2018 | 233.98 | 234.29 | 233.56 | 233.68 | 1699 | INDEXCBOE | VXTH | Thu, May 17, 2018 | 234.37 | 235.21 | 233.79 | 234.21 | 1698 | INDEXCBOE | VXTH | Wed, May 16, 2018 | 233.96 | 235.05 | 233.96 | 234.66 | 1697 | INDEXCBOE | VXTH | Tue, May 15, 2018 | 234.22 | 234.26 | 233.04 | 233.85 | 1696 | INDEXCBOE | VXTH | Mon, May 14, 2018 | 235.93 | 236.47 | 235.06 | 235.45 | 1695 | INDEXCBOE | VXTH | Fri, May 11, 2018 | 235.05 | 235.74 | 234.49 | 235.36 | 1694 | INDEXCBOE | VXTH | Thu, May 10, 2018 | 233.45 | 235.14 | 233.34 | 234.88 | 1693 | INDEXCBOE | VXTH | Wed, May 9, 2018 | 231.28 | 233.07 | 230.81 | 232.78 | 1692 | INDEXCBOE | VXTH | Tue, May 8, 2018 | 230.59 | 231.19 | 229.53 | 230.78 | 1691 | INDEXCBOE | VXTH | Mon, May 7, 2018 | 230.89 | 231.79 | 230.32 | 230.97 | 1690 | INDEXCBOE | VXTH | Fri, May 4, 2018 | 227.20 | 230.94 | 226.93 | 230.31 | 1689 | INDEXCBOE | VXTH | Thu, May 3, 2018 | 227.58 | 228.39 | 225.91 | 227.89 | 1688 | INDEXCBOE | VXTH | Wed, May 2, 2018 | 229.69 | 230.13 | 227.94 | 228.24 | 1687 | INDEXCBOE | VXTH | Tue, May 1, 2018 | 229.36 | 230.04 | 228.06 | 230.02 | 1686 | INDEXCBOE | VXTH | Mon, Apr 30, 2018 | 232.11 | 232.56 | 229.77 | 229.77 | 1685 | INDEXCBOE | VXTH | Fri, Apr 27, 2018 | 232.14 | 232.28 | 231.37 | 231.64 | 1684 | INDEXCBOE | VXTH | Thu, Apr 26, 2018 | 230.89 | 232.39 | 230.70 | 231.70 | 1683 | INDEXCBOE | VXTH | Wed, Apr 25, 2018 | 230.10 | 230.93 | 228.95 | 230.38 | 1682 | INDEXCBOE | VXTH | Tue, Apr 24, 2018 | 232.86 | 232.96 | 229.32 | 230.09 | 1681 | INDEXCBOE | VXTH | Mon, Apr 23, 2018 | 232.92 | 233.18 | 231.48 | 232.38 | 1680 | INDEXCBOE | VXTH | Fri, Apr 20, 2018 | 234.03 | 234.06 | 232.02 | 232.69 | 1679 | INDEXCBOE | VXTH | Thu, Apr 19, 2018 | 234.91 | 234.91 | 233.53 | 234.20 | 1678 | INDEXCBOE | VXTH | Wed, Apr 18, 2018 | 235.70 | 235.84 | 235.18 | 235.31 | 1677 | INDEXCBOE | VXTH | Tue, Apr 17, 2018 | 234.39 | 236.03 | 234.20 | 235.43 | 1676 | INDEXCBOE | VXTH | Mon, Apr 16, 2018 | 232.75 | 233.80 | 232.09 | 233.06 | 1675 | INDEXCBOE | VXTH | Fri, Apr 13, 2018 | 233.63 | 233.67 | 230.80 | 232.19 | 1674 | INDEXCBOE | VXTH | Thu, Apr 12, 2018 | 232.51 | 233.56 | 232.29 | 232.64 | 1673 | INDEXCBOE | VXTH | Wed, Apr 11, 2018 | 232.52 | 233.34 | 231.65 | 231.86 | 1672 | INDEXCBOE | VXTH | Tue, Apr 10, 2018 | 232.62 | 233.98 | 232.31 | 233.24 | 1671 | INDEXCBOE | VXTH | Mon, Apr 9, 2018 | 230.71 | 233.16 | 230.39 | 230.62 | 1670 | INDEXCBOE | VXTH | Fri, Apr 6, 2018 | 232.35 | 233.22 | 229.58 | 230.03 | 1669 | INDEXCBOE | VXTH | Thu, Apr 5, 2018 | 233.69 | 234.36 | 232.92 | 233.50 | 1668 | INDEXCBOE | VXTH | Wed, Apr 4, 2018 | 230.16 | 233.16 | 229.84 | 232.80 | 1667 | INDEXCBOE | VXTH | Tue, Apr 3, 2018 | 230.21 | 231.36 | 229.00 | 231.01 | 1666 | INDEXCBOE | VXTH | Mon, Apr 2, 2018 | 232.46 | 232.83 | 229.05 | 230.16 | 1665 | INDEXCBOE | VXTH | Thu, Mar 29, 2018 | 232.36 | 234.16 | 231.51 | 232.78 | 1664 | INDEXCBOE | VXTH | Wed, Mar 28, 2018 | 232.33 | 233.72 | 231.50 | 231.87 | 1663 | INDEXCBOE | VXTH | Tue, Mar 27, 2018 | 235.35 | 236.01 | 231.46 | 232.44 | 1662 | INDEXCBOE | VXTH | Mon, Mar 26, 2018 | 232.93 | 234.96 | 231.53 | 234.72 | 1661 | INDEXCBOE | VXTH | Fri, Mar 23, 2018 | 234.80 | 235.05 | 230.49 | 230.77 | 1660 | INDEXCBOE | VXTH | Thu, Mar 22, 2018 | 236.78 | 237.29 | 234.40 | 234.68 | 1659 | INDEXCBOE | VXTH | Wed, Mar 21, 2018 | 238.51 | 239.79 | 237.95 | 238.10 | 1658 | INDEXCBOE | VXTH | Tue, Mar 20, 2018 | 238.85 | 239.16 | 237.87 | 238.44 | 1657 | INDEXCBOE | VXTH | Mon, Mar 19, 2018 | 240.45 | 240.52 | 237.08 | 238.33 | 1656 | INDEXCBOE | VXTH | Fri, Mar 16, 2018 | 241.90 | 242.44 | 241.42 | 241.68 | 1655 | INDEXCBOE | VXTH | Thu, Mar 15, 2018 | 242.02 | 242.63 | 240.86 | 241.26 | 1654 | INDEXCBOE | VXTH | Wed, Mar 14, 2018 | 243.92 | 243.96 | 241.24 | 241.60 | 1653 | INDEXCBOE | VXTH | Tue, Mar 13, 2018 | 245.54 | 246.01 | 242.43 | 242.97 | 1652 | INDEXCBOE | VXTH | Mon, Mar 12, 2018 | 245.05 | 245.67 | 244.22 | 244.46 | 1651 | INDEXCBOE | VXTH | Fri, Mar 9, 2018 | 242.15 | 244.77 | 241.75 | 244.77 | 1650 | INDEXCBOE | VXTH | Thu, Mar 8, 2018 | 240.40 | 240.85 | 239.48 | 240.72 | 1649 | INDEXCBOE | VXTH | Wed, Mar 7, 2018 | 238.58 | 240.07 | 238.08 | 239.76 | 1648 | INDEXCBOE | VXTH | Tue, Mar 6, 2018 | 240.40 | 240.48 | 238.98 | 240.11 | 1647 | INDEXCBOE | VXTH | Mon, Mar 5, 2018 | 236.91 | 240.26 | 236.39 | 239.64 | 1646 | INDEXCBOE | VXTH | Fri, Mar 2, 2018 | 236.54 | 238.07 | 236.04 | 237.71 | 1645 | INDEXCBOE | VXTH | Thu, Mar 1, 2018 | 239.84 | 241.18 | 236.68 | 237.47 | 1644 | INDEXCBOE | VXTH | Wed, Feb 28, 2018 | 242.97 | 243.30 | 239.59 | 239.76 | 1643 | INDEXCBOE | VXTH | Tue, Feb 27, 2018 | 244.49 | 245.26 | 242.02 | 242.02 | 1642 | INDEXCBOE | VXTH | Mon, Feb 26, 2018 | 242.64 | 244.51 | 242.37 | 244.40 | 1641 | INDEXCBOE | VXTH | Fri, Feb 23, 2018 | 239.70 | 241.82 | 239.36 | 241.80 | 1640 | INDEXCBOE | VXTH | Thu, Feb 22, 2018 | 239.39 | 240.81 | 238.34 | 238.75 | 1639 | INDEXCBOE | VXTH | Wed, Feb 21, 2018 | 239.94 | 241.97 | 238.68 | 238.71 | 1638 | INDEXCBOE | VXTH | Tue, Feb 20, 2018 | 240.29 | 241.62 | 239.37 | 239.93 | 1637 | INDEXCBOE | VXTH | Fri, Feb 16, 2018 | 240.78 | 242.59 | 240.56 | 241.05 | 1636 | INDEXCBOE | VXTH | Thu, Feb 15, 2018 | 239.47 | 240.98 | 237.68 | 240.94 | 1635 | INDEXCBOE | VXTH | Wed, Feb 14, 2018 | 236.24 | 238.53 | 236.05 | 238.24 | 1634 | INDEXCBOE | VXTH | Tue, Feb 13, 2018 | 233.50 | 235.99 | 233.32 | 235.47 | 1633 | INDEXCBOE | VXTH | Mon, Feb 12, 2018 | 233.69 | 236.30 | 231.88 | 234.84 | 1632 | INDEXCBOE | VXTH | Fri, Feb 9, 2018 | 230.72 | 233.23 | 224.03 | 231.61 | 1631 | INDEXCBOE | VXTH | Thu, Feb 8, 2018 | 237.15 | 237.15 | 228.13 | 228.13 | 1630 | INDEXCBOE | VXTH | Wed, Feb 7, 2018 | 237.33 | 241.03 | 236.97 | 236.99 | 1629 | INDEXCBOE | VXTH | Tue, Feb 6, 2018 | 229.30 | 238.69 | 229.30 | 238.17 | 1628 | INDEXCBOE | VXTH | Mon, Feb 5, 2018 | 241.75 | 244.16 | 233.25 | 234.06 | 1627 | INDEXCBOE | VXTH | Fri, Feb 2, 2018 | 248.03 | 248.03 | 243.89 | 244.07 | 1626 | INDEXCBOE | VXTH | Thu, Feb 1, 2018 | 248.88 | 250.56 | 248.53 | 249.34 | 1625 | INDEXCBOE | VXTH | Wed, Jan 31, 2018 | 250.44 | 250.81 | 248.50 | 249.45 | 1624 | INDEXCBOE | VXTH | Tue, Jan 30, 2018 | 250.00 | 250.67 | 248.97 | 249.32 | 1623 | INDEXCBOE | VXTH | Mon, Jan 29, 2018 | 253.15 | 253.55 | 251.87 | 252.05 | 1622 | INDEXCBOE | VXTH | Fri, Jan 26, 2018 | 251.45 | 253.75 | 251.41 | 253.75 | 1621 | INDEXCBOE | VXTH | Thu, Jan 25, 2018 | 251.56 | 251.57 | 250.07 | 250.78 | 1620 | INDEXCBOE | VXTH | Wed, Jan 24, 2018 | 251.37 | 251.98 | 249.53 | 250.63 | 1619 | INDEXCBOE | VXTH | Tue, Jan 23, 2018 | 250.21 | 251.04 | 250.03 | 250.77 | 1618 | INDEXCBOE | VXTH | Mon, Jan 22, 2018 | 248.02 | 250.21 | 248.02 | 250.21 | 1617 | INDEXCBOE | VXTH | Fri, Jan 19, 2018 | 249.21 | 249.71 | 248.21 | 248.21 | 1616 | INDEXCBOE | VXTH | Thu, Jan 18, 2018 | 247.52 | 247.80 | 246.64 | 247.12 | 1615 | INDEXCBOE | VXTH | Wed, Jan 17, 2018 | 247.49 | 247.49 | 247.49 | 247.49 | 1614 | INDEXCBOE | VXTH | Tue, Jan 16, 2018 | 247.40 | 247.92 | 244.52 | 245.19 | 1613 | INDEXCBOE | VXTH | Fri, Jan 12, 2018 | 244.65 | 246.17 | 244.61 | 246.05 | 1612 | INDEXCBOE | VXTH | Thu, Jan 11, 2018 | 243.15 | 244.40 | 243.09 | 244.40 | 1611 | INDEXCBOE | VXTH | Wed, Jan 10, 2018 | 242.17 | 242.89 | 241.62 | 242.67 | 1610 | INDEXCBOE | VXTH | Tue, Jan 9, 2018 | 243.01 | 243.63 | 242.66 | 242.94 | 1609 | INDEXCBOE | VXTH | Mon, Jan 8, 2018 | 242.05 | 242.62 | 241.67 | 242.55 | 1608 | INDEXCBOE | VXTH | Fri, Jan 5, 2018 | 241.30 | 242.15 | 240.82 | 242.15 | 1607 | INDEXCBOE | VXTH | Thu, Jan 4, 2018 | 240.11 | 240.92 | 240.09 | 240.45 | 1606 | INDEXCBOE | VXTH | Wed, Jan 3, 2018 | 238.16 | 239.55 | 238.10 | 239.44 | 1605 | INDEXCBOE | VXTH | Tue, Jan 2, 2018 | 236.97 | 237.92 | 236.74 | 237.92 | 1604 | INDEXCBOE | VXTH | Fri, Dec 29, 2017 | 237.56 | 237.56 | 235.95 | 235.95 | 1603 | INDEXCBOE | VXTH | Thu, Dec 28, 2017 | 237.05 | 237.17 | 236.74 | 237.16 | 1602 | INDEXCBOE | VXTH | Wed, Dec 27, 2017 | 236.65 | 236.95 | 236.36 | 236.68 | 1601 | INDEXCBOE | VXTH | Tue, Dec 26, 2017 | 236.47 | 236.68 | 236.28 | 236.49 | 1600 | INDEXCBOE | VXTH | Fri, Dec 22, 2017 | 236.82 | 236.90 | 236.29 | 236.73 | 1599 | INDEXCBOE | VXTH | Thu, Dec 21, 2017 | 236.93 | 237.55 | 236.65 | 236.84 | 1598 | INDEXCBOE | VXTH | Wed, Dec 20, 2017 | 236.41 | 236.62 | 236.31 | 236.34 | 1597 | INDEXCBOE | VXTH | Tue, Dec 19, 2017 | 237.51 | 237.57 | 236.45 | 236.50 | 1596 | INDEXCBOE | VXTH | Mon, Dec 18, 2017 | 237.19 | 237.66 | 237.19 | 237.26 | 1595 | INDEXCBOE | VXTH | Fri, Dec 15, 2017 | 234.94 | 236.32 | 234.91 | 235.99 | 1594 | INDEXCBOE | VXTH | Thu, Dec 14, 2017 | 235.14 | 235.29 | 233.88 | 233.88 | 1593 | INDEXCBOE | VXTH | Wed, Dec 13, 2017 | 235.22 | 235.58 | 234.79 | 234.79 | 1592 | INDEXCBOE | VXTH | Tue, Dec 12, 2017 | 234.76 | 235.39 | 234.52 | 234.90 | 1591 | INDEXCBOE | VXTH | Mon, Dec 11, 2017 | 233.91 | 234.56 | 233.79 | 234.53 | 1590 | INDEXCBOE | VXTH | Fri, Dec 8, 2017 | 233.36 | 233.79 | 233.13 | 233.78 | 1589 | INDEXCBOE | VXTH | Thu, Dec 7, 2017 | 231.78 | 232.83 | 231.56 | 232.48 | 1588 | INDEXCBOE | VXTH | Wed, Dec 6, 2017 | 231.58 | 232.19 | 231.42 | 231.76 | 1587 | INDEXCBOE | VXTH | Tue, Dec 5, 2017 | 232.62 | 233.45 | 231.61 | 231.78 | 1586 | INDEXCBOE | VXTH | Mon, Dec 4, 2017 | 234.54 | 234.90 | 232.60 | 232.64 | 1585 | INDEXCBOE | VXTH | Fri, Dec 1, 2017 | 233.35 | 233.61 | 229.68 | 232.88 | 1584 | INDEXCBOE | VXTH | Thu, Nov 30, 2017 | 232.36 | 234.19 | 232.19 | 233.34 | 1583 | INDEXCBOE | VXTH | Wed, Nov 29, 2017 | 231.68 | 232.13 | 230.86 | 231.36 | 1582 | INDEXCBOE | VXTH | Tue, Nov 28, 2017 | 229.59 | 231.46 | 229.51 | 231.41 | 1581 | INDEXCBOE | VXTH | Mon, Nov 27, 2017 | 229.21 | 229.58 | 228.92 | 229.15 | 1580 | INDEXCBOE | VXTH | Fri, Nov 24, 2017 | 229.15 | 229.37 | 229.07 | 229.21 | 1579 | INDEXCBOE | VXTH | Wed, Nov 22, 2017 | 228.98 | 229.05 | 228.57 | 228.73 | 1578 | INDEXCBOE | VXTH | Tue, Nov 21, 2017 | 228.17 | 229.07 | 228.17 | 228.88 | 1577 | INDEXCBOE | VXTH | Mon, Nov 20, 2017 | 227.14 | 227.60 | 227.05 | 227.39 | 1576 | INDEXCBOE | VXTH | Fri, Nov 17, 2017 | 227.40 | 227.54 | 226.99 | 227.09 | 1575 | INDEXCBOE | VXTH | Thu, Nov 16, 2017 | 226.84 | 228.07 | 226.80 | 227.68 | 1574 | INDEXCBOE | VXTH | Wed, Nov 15, 2017 | 226.29 | 226.33 | 225.65 | 225.76 | 1573 | INDEXCBOE | VXTH | Tue, Nov 14, 2017 | 226.67 | 227.01 | 225.90 | 226.96 | 1572 | INDEXCBOE | VXTH | Mon, Nov 13, 2017 | 226.65 | 227.69 | 226.58 | 227.45 | 1571 | INDEXCBOE | VXTH | Fri, Nov 10, 2017 | 227.04 | 227.35 | 226.64 | 227.22 | 1570 | INDEXCBOE | VXTH | Thu, Nov 9, 2017 | 227.01 | 227.50 | 225.74 | 227.34 | 1569 | INDEXCBOE | VXTH | Wed, Nov 8, 2017 | 227.64 | 228.24 | 227.33 | 228.15 | 1568 | INDEXCBOE | VXTH | Tue, Nov 7, 2017 | 228.03 | 228.36 | 227.27 | 227.81 | 1567 | INDEXCBOE | VXTH | Mon, Nov 6, 2017 | 227.41 | 228.05 | 227.39 | 227.86 | 1566 | INDEXCBOE | VXTH | Fri, Nov 3, 2017 | 226.97 | 227.60 | 226.58 | 227.55 | 1565 | INDEXCBOE | VXTH | Thu, Nov 2, 2017 | 226.67 | 226.93 | 225.65 | 226.82 | 1564 | INDEXCBOE | VXTH | Wed, Nov 1, 2017 | 227.22 | 227.55 | 226.36 | 226.76 | 1563 | INDEXCBOE | VXTH | Tue, Oct 31, 2017 | 226.41 | 226.66 | 226.13 | 226.39 | 1562 | INDEXCBOE | VXTH | Mon, Oct 30, 2017 | 226.37 | 226.80 | 225.77 | 226.17 | 1561 | INDEXCBOE | VXTH | Fri, Oct 27, 2017 | 225.77 | 227.04 | 225.55 | 226.88 | 1560 | INDEXCBOE | VXTH | Thu, Oct 26, 2017 | 225.31 | 225.64 | 225.01 | 225.06 | 1559 | INDEXCBOE | VXTH | Wed, Oct 25, 2017 | 225.62 | 225.67 | 223.63 | 224.78 | 1558 | INDEXCBOE | VXTH | Tue, Oct 24, 2017 | 225.89 | 226.10 | 225.52 | 225.83 | 1557 | INDEXCBOE | VXTH | Mon, Oct 23, 2017 | 226.54 | 226.58 | 225.40 | 225.46 | 1556 | INDEXCBOE | VXTH | Fri, Oct 20, 2017 | 225.85 | 226.37 | 225.77 | 226.35 | 1555 | INDEXCBOE | VXTH | Thu, Oct 19, 2017 | 224.66 | 225.21 | 224.48 | 225.19 | 1554 | INDEXCBOE | VXTH | Wed, Oct 18, 2017 | 225.09 | 225.09 | 225.09 | 225.09 | 1553 | INDEXCBOE | VXTH | Tue, Oct 17, 2017 | 224.79 | 224.94 | 224.52 | 224.92 | 1552 | INDEXCBOE | VXTH | Mon, Oct 16, 2017 | 224.81 | 224.91 | 224.33 | 224.77 | 1551 | INDEXCBOE | VXTH | Fri, Oct 13, 2017 | 224.55 | 224.76 | 224.28 | 224.37 | 1550 | INDEXCBOE | VXTH | Thu, Oct 12, 2017 | 224.26 | 224.55 | 223.95 | 224.17 | 1549 | INDEXCBOE | VXTH | Wed, Oct 11, 2017 | 224.08 | 224.53 | 223.89 | 224.53 | 1548 | INDEXCBOE | VXTH | Tue, Oct 10, 2017 | 224.17 | 224.52 | 223.61 | 224.12 | 1547 | INDEXCBOE | VXTH | Mon, Oct 9, 2017 | 224.16 | 224.21 | 223.32 | 223.59 | 1546 | INDEXCBOE | VXTH | Fri, Oct 6, 2017 | 223.76 | 224.01 | 223.52 | 224.00 | 1545 | INDEXCBOE | VXTH | Thu, Oct 5, 2017 | 223.15 | 224.21 | 223.14 | 224.17 | 1544 | INDEXCBOE | VXTH | Wed, Oct 4, 2017 | 222.41 | 223.11 | 222.36 | 222.87 | 1543 | INDEXCBOE | VXTH | Tue, Oct 3, 2017 | 222.26 | 222.63 | 222.11 | 222.58 | 1542 | INDEXCBOE | VXTH | Mon, Oct 2, 2017 | 221.38 | 222.11 | 221.34 | 222.10 | 1541 | INDEXCBOE | VXTH | Fri, Sep 29, 2017 | 220.42 | 221.24 | 220.25 | 221.24 | 1540 | INDEXCBOE | VXTH | Thu, Sep 28, 2017 | 219.97 | 220.48 | 219.79 | 220.42 | 1539 | INDEXCBOE | VXTH | Wed, Sep 27, 2017 | 220.01 | 220.51 | 219.13 | 220.10 | 1538 | INDEXCBOE | VXTH | Tue, Sep 26, 2017 | 219.54 | 219.79 | 219.06 | 219.21 | 1537 | INDEXCBOE | VXTH | Mon, Sep 25, 2017 | 219.42 | 219.69 | 218.44 | 219.18 | 1536 | INDEXCBOE | VXTH | Fri, Sep 22, 2017 | 219.26 | 219.77 | 219.25 | 219.66 | 1535 | INDEXCBOE | VXTH | Thu, Sep 21, 2017 | 220.02 | 220.07 | 219.38 | 219.52 | 1534 | INDEXCBOE | VXTH | Wed, Sep 20, 2017 | 220.00 | 220.23 | 219.19 | 220.18 | 1533 | INDEXCBOE | VXTH | Tue, Sep 19, 2017 | 220.03 | 220.15 | 219.74 | 220.04 | 1532 | INDEXCBOE | VXTH | Mon, Sep 18, 2017 | 219.65 | 220.17 | 219.45 | 219.79 | 1531 | INDEXCBOE | VXTH | Fri, Sep 15, 2017 | 219.14 | 219.47 | 218.90 | 219.47 | 1530 | INDEXCBOE | VXTH | Thu, Sep 14, 2017 | 218.88 | 219.28 | 218.66 | 219.03 | 1529 | INDEXCBOE | VXTH | Wed, Sep 13, 2017 | 218.67 | 219.20 | 218.67 | 219.20 | 1528 | INDEXCBOE | VXTH | Tue, Sep 12, 2017 | 218.68 | 219.06 | 218.50 | 219.04 | 1527 | INDEXCBOE | VXTH | Mon, Sep 11, 2017 | 217.29 | 218.35 | 217.29 | 218.29 | 1526 | INDEXCBOE | VXTH | Fri, Sep 8, 2017 | 215.82 | 216.43 | 215.77 | 215.94 | 1525 | INDEXCBOE | VXTH | Thu, Sep 7, 2017 | 216.55 | 216.55 | 215.84 | 216.26 | 1524 | INDEXCBOE | VXTH | Wed, Sep 6, 2017 | 216.26 | 216.60 | 215.70 | 216.25 | 1523 | INDEXCBOE | VXTH | Tue, Sep 5, 2017 | 216.72 | 216.80 | 214.58 | 215.57 | 1522 | INDEXCBOE | VXTH | Fri, Sep 1, 2017 | 217.23 | 217.55 | 216.99 | 217.21 | 1521 | INDEXCBOE | VXTH | Thu, Aug 31, 2017 | 216.07 | 217.05 | 216.06 | 216.77 | 1520 | INDEXCBOE | VXTH | Wed, Aug 30, 2017 | 214.57 | 215.76 | 214.31 | 215.52 | 1519 | INDEXCBOE | VXTH | Tue, Aug 29, 2017 | 212.96 | 214.72 | 212.96 | 214.48 | 1518 | INDEXCBOE | VXTH | Mon, Aug 28, 2017 | 214.68 | 214.69 | 213.81 | 214.27 | 1517 | INDEXCBOE | VXTH | Fri, Aug 25, 2017 | 214.50 | 215.07 | 214.08 | 214.15 | 1516 | INDEXCBOE | VXTH | Thu, Aug 24, 2017 | 214.54 | 214.77 | 213.53 | 213.77 | 1515 | INDEXCBOE | VXTH | Wed, Aug 23, 2017 | 214.10 | 214.63 | 214.06 | 214.21 | 1514 | INDEXCBOE | VXTH | Tue, Aug 22, 2017 | 213.43 | 215.13 | 213.43 | 214.94 | 1513 | INDEXCBOE | VXTH | Mon, Aug 21, 2017 | 212.31 | 213.00 | 211.86 | 212.81 | 1512 | INDEXCBOE | VXTH | Fri, Aug 18, 2017 | 212.31 | 213.42 | 211.73 | 212.56 | 1511 | INDEXCBOE | VXTH | Thu, Aug 17, 2017 | 215.65 | 216.01 | 212.94 | 212.94 | 1510 | INDEXCBOE | VXTH | Wed, Aug 16, 2017 | 216.48 | 216.86 | 215.91 | 216.27 | 1509 | INDEXCBOE | VXTH | Tue, Aug 15, 2017 | 216.24 | 216.26 | 215.66 | 215.91 | 1508 | INDEXCBOE | VXTH | Mon, Aug 14, 2017 | 215.22 | 216.17 | 215.22 | 215.96 | 1507 | INDEXCBOE | VXTH | Fri, Aug 11, 2017 | 213.74 | 214.39 | 213.52 | 213.80 | 1506 | INDEXCBOE | VXTH | Thu, Aug 10, 2017 | 215.57 | 215.83 | 213.50 | 213.52 | 1505 | INDEXCBOE | VXTH | Wed, Aug 9, 2017 | 215.79 | 216.60 | 215.53 | 216.57 | 1504 | INDEXCBOE | VXTH | Tue, Aug 8, 2017 | 216.74 | 218.01 | 216.24 | 216.63 | 1503 | INDEXCBOE | VXTH | Mon, Aug 7, 2017 | 216.81 | 217.13 | 216.69 | 217.13 | 1502 | INDEXCBOE | VXTH | Fri, Aug 4, 2017 | 216.82 | 217.03 | 216.35 | 216.76 | 1501 | INDEXCBOE | VXTH | Thu, Aug 3, 2017 | 216.61 | 216.61 | 216.06 | 216.35 | 1500 | INDEXCBOE | VXTH | Wed, Aug 2, 2017 | 216.83 | 216.91 | 215.82 | 216.78 | 1499 | INDEXCBOE | VXTH | Tue, Aug 1, 2017 | 216.79 | 216.81 | 216.20 | 216.63 | 1498 | INDEXCBOE | VXTH | Mon, Jul 31, 2017 | 216.68 | 216.77 | 215.95 | 216.10 | 1497 | INDEXCBOE | VXTH | Fri, Jul 28, 2017 | 216.07 | 216.38 | 215.64 | 216.26 | 1496 | INDEXCBOE | VXTH | Thu, Jul 27, 2017 | 217.08 | 217.20 | 215.23 | 216.54 | 1495 | INDEXCBOE | VXTH | Wed, Jul 26, 2017 | 216.95 | 217.02 | 216.51 | 216.73 | 1494 | INDEXCBOE | VXTH | Tue, Jul 25, 2017 | 216.81 | 217.02 | 216.48 | 216.67 | 1493 | INDEXCBOE | VXTH | Mon, Jul 24, 2017 | 216.17 | 216.31 | 215.74 | 216.04 | 1492 | INDEXCBOE | VXTH | Fri, Jul 21, 2017 | 215.92 | 216.26 | 215.63 | 216.26 | 1491 | INDEXCBOE | VXTH | Thu, Jul 20, 2017 | 216.64 | 216.70 | 215.91 | 216.34 | 1490 | INDEXCBOE | VXTH | Wed, Jul 19, 2017 | 215.85 | 216.36 | 215.75 | 216.36 | 1489 | INDEXCBOE | VXTH | Tue, Jul 18, 2017 | 214.60 | 215.20 | 214.30 | 215.19 | 1488 | INDEXCBOE | VXTH | Mon, Jul 17, 2017 | 215.01 | 215.37 | 214.90 | 215.05 | 1487 | INDEXCBOE | VXTH | Fri, Jul 14, 2017 | 214.09 | 215.41 | 213.97 | 215.06 | 1486 | INDEXCBOE | VXTH | Thu, Jul 13, 2017 | 213.71 | 214.18 | 213.53 | 214.05 | 1485 | INDEXCBOE | VXTH | Wed, Jul 12, 2017 | 213.24 | 213.86 | 213.23 | 213.65 | 1484 | INDEXCBOE | VXTH | Tue, Jul 11, 2017 | 212.15 | 212.41 | 210.97 | 212.08 | 1483 | INDEXCBOE | VXTH | Mon, Jul 10, 2017 | 211.88 | 212.64 | 211.81 | 212.24 | 1482 | INDEXCBOE | VXTH | Fri, Jul 7, 2017 | 211.28 | 212.19 | 211.10 | 212.05 | 1481 | INDEXCBOE | VXTH | Thu, Jul 6, 2017 | 211.89 | 211.95 | 210.53 | 210.69 | 1480 | INDEXCBOE | VXTH | Wed, Jul 5, 2017 | 212.51 | 212.80 | 211.70 | 212.61 | 1479 | INDEXCBOE | VXTH | Mon, Jul 3, 2017 | 212.80 | 213.15 | 212.24 | 212.26 | 1478 | INDEXCBOE | VXTH | Fri, Jun 30, 2017 | 212.30 | 212.55 | 211.62 | 211.75 | 1477 | INDEXCBOE | VXTH | Thu, Jun 29, 2017 | 213.36 | 213.39 | 210.19 | 211.42 | 1476 | INDEXCBOE | VXTH | Wed, Jun 28, 2017 | 212.46 | 213.44 | 212.14 | 213.24 | 1475 | INDEXCBOE | VXTH | Tue, Jun 27, 2017 | 212.77 | 213.15 | 211.34 | 211.34 | 1474 | INDEXCBOE | VXTH | Mon, Jun 26, 2017 | 213.62 | 214.05 | 212.88 | 213.06 | 1473 | INDEXCBOE | VXTH | Fri, Jun 23, 2017 | 212.72 | 213.26 | 212.37 | 212.99 | 1472 | INDEXCBOE | VXTH | Thu, Jun 22, 2017 | 212.85 | 213.27 | 212.55 | 212.66 | 1471 | INDEXCBOE | VXTH | Wed, Jun 21, 2017 | 212.92 | 212.99 | 212.33 | 212.75 | 1470 | INDEXCBOE | VXTH | Tue, Jun 20, 2017 | 213.83 | 213.91 | 212.82 | 212.86 | 1469 | INDEXCBOE | VXTH | Mon, Jun 19, 2017 | 213.37 | 214.32 | 213.29 | 214.29 | 1468 | INDEXCBOE | VXTH | Fri, Jun 16, 2017 | 212.40 | 212.51 | 211.62 | 212.51 | 1467 | INDEXCBOE | VXTH | Thu, Jun 15, 2017 | 211.59 | 212.58 | 211.24 | 212.45 | 1466 | INDEXCBOE | VXTH | Wed, Jun 14, 2017 | 213.33 | 213.34 | 212.08 | 212.89 | 1465 | INDEXCBOE | VXTH | Tue, Jun 13, 2017 | 212.75 | 213.17 | 212.30 | 213.09 | 1464 | INDEXCBOE | VXTH | Mon, Jun 12, 2017 | 211.93 | 212.15 | 211.30 | 212.08 | 1463 | INDEXCBOE | VXTH | Fri, Jun 9, 2017 | 212.82 | 213.53 | 210.93 | 212.27 | 1462 | INDEXCBOE | VXTH | Thu, Jun 8, 2017 | 212.52 | 212.91 | 211.95 | 212.44 | 1461 | INDEXCBOE | VXTH | Wed, Jun 7, 2017 | 212.28 | 212.56 | 211.66 | 212.38 | 1460 | INDEXCBOE | VXTH | Tue, Jun 6, 2017 | 212.01 | 212.60 | 211.90 | 212.00 | 1459 | INDEXCBOE | VXTH | Mon, Jun 5, 2017 | 212.63 | 212.89 | 212.46 | 212.59 | 1458 | INDEXCBOE | VXTH | Fri, Jun 2, 2017 | 212.11 | 212.94 | 211.86 | 212.85 | 1457 | INDEXCBOE | VXTH | Thu, Jun 1, 2017 | 210.83 | 212.06 | 210.62 | 212.06 | 1456 | INDEXCBOE | VXTH | Wed, May 31, 2017 | 210.76 | 210.79 | 209.74 | 210.44 | 1455 | INDEXCBOE | VXTH | Tue, May 30, 2017 | 210.27 | 210.70 | 210.20 | 210.50 | 1454 | INDEXCBOE | VXTH | Fri, May 26, 2017 | 210.60 | 210.79 | 210.41 | 210.72 | 1453 | INDEXCBOE | VXTH | Thu, May 25, 2017 | 210.09 | 210.93 | 210.02 | 210.63 | 1452 | INDEXCBOE | VXTH | Wed, May 24, 2017 | 209.37 | 209.77 | 209.11 | 209.67 | 1451 | INDEXCBOE | VXTH | Tue, May 23, 2017 | 209.08 | 209.35 | 208.75 | 209.14 | 1450 | INDEXCBOE | VXTH | Mon, May 22, 2017 | 208.22 | 208.86 | 208.13 | 208.75 | 1449 | INDEXCBOE | VXTH | Fri, May 19, 2017 | 206.85 | 208.31 | 206.84 | 207.68 | 1448 | INDEXCBOE | VXTH | Thu, May 18, 2017 | 205.28 | 207.13 | 205.14 | 206.28 | 1447 | INDEXCBOE | VXTH | Wed, May 17, 2017 | 206.96 | 207.16 | 205.46 | 205.51 | 1446 | INDEXCBOE | VXTH | Tue, May 16, 2017 | 209.61 | 209.62 | 208.85 | 209.26 | 1445 | INDEXCBOE | VXTH | Mon, May 15, 2017 | 208.77 | 209.51 | 208.77 | 209.36 | 1444 | INDEXCBOE | VXTH | Fri, May 12, 2017 | 208.39 | 208.46 | 208.02 | 208.34 | 1443 | INDEXCBOE | VXTH | Thu, May 11, 2017 | 208.56 | 208.75 | 207.54 | 208.64 | 1442 | INDEXCBOE | VXTH | Wed, May 10, 2017 | 208.60 | 209.03 | 208.44 | 209.03 | 1441 | INDEXCBOE | VXTH | Tue, May 9, 2017 | 209.06 | 209.30 | 208.34 | 208.71 | 1440 | INDEXCBOE | VXTH | Mon, May 8, 2017 | 208.97 | 209.09 | 208.44 | 208.92 | 1439 | INDEXCBOE | VXTH | Fri, May 5, 2017 | 208.46 | 208.89 | 208.03 | 208.89 | 1438 | INDEXCBOE | VXTH | Thu, May 4, 2017 | 208.09 | 208.19 | 207.24 | 208.03 | 1437 | INDEXCBOE | VXTH | Wed, May 3, 2017 | 207.56 | 208.04 | 207.19 | 207.90 | 1436 | INDEXCBOE | VXTH | Tue, May 2, 2017 | 208.24 | 208.28 | 207.69 | 208.12 | 1435 | INDEXCBOE | VXTH | Mon, May 1, 2017 | 207.91 | 208.40 | 207.58 | 207.88 | 1434 | INDEXCBOE | VXTH | Fri, Apr 28, 2017 | 0.02 | 207.91 | 0.02 | 207.52 | 1433 | INDEXCBOE | VXTH | Thu, Apr 27, 2017 | 207.95 | 208.20 | 207.38 | 207.91 | 1432 | INDEXCBOE | VXTH | Wed, Apr 26, 2017 | 207.88 | 208.71 | 207.73 | 207.78 | 1431 | INDEXCBOE | VXTH | Tue, Apr 25, 2017 | 207.25 | 208.21 | 207.24 | 207.88 | 1430 | INDEXCBOE | VXTH | Mon, Apr 24, 2017 | 206.60 | 206.86 | 206.19 | 206.62 | 1429 | INDEXCBOE | VXTH | Fri, Apr 21, 2017 | 204.98 | 205.04 | 204.04 | 204.40 | 1428 | INDEXCBOE | VXTH | Thu, Apr 20, 2017 | 203.99 | 205.50 | 203.73 | 205.02 | 1427 | INDEXCBOE | VXTH | Wed, Apr 19, 2017 | 204.39 | 204.52 | 203.21 | 203.48 | 1426 | INDEXCBOE | VXTH | Tue, Apr 18, 2017 | 203.59 | 204.32 | 203.14 | 203.80 | 1425 | INDEXCBOE | VXTH | Mon, Apr 17, 2017 | 203.20 | 204.39 | 202.95 | 204.39 | 1424 | INDEXCBOE | VXTH | Thu, Apr 13, 2017 | 203.50 | 204.31 | 202.64 | 202.64 | 1423 | INDEXCBOE | VXTH | Wed, Apr 12, 2017 | 204.36 | 204.70 | 203.71 | 204.03 | 1422 | INDEXCBOE | VXTH | Tue, Apr 11, 2017 | 204.65 | 204.91 | 203.41 | 204.80 | 1421 | INDEXCBOE | VXTH | Mon, Apr 10, 2017 | 205.10 | 205.86 | 204.57 | 205.06 | 1420 | INDEXCBOE | VXTH | Fri, Apr 7, 2017 | 204.90 | 205.62 | 204.50 | 204.91 | 1419 | INDEXCBOE | VXTH | Thu, Apr 6, 2017 | 204.65 | 205.64 | 204.35 | 205.08 | 1418 | INDEXCBOE | VXTH | Wed, Apr 5, 2017 | 205.96 | 206.80 | 204.46 | 204.62 | 1417 | INDEXCBOE | VXTH | Tue, Apr 4, 2017 | 204.71 | 205.24 | 204.41 | 205.23 | 1416 | INDEXCBOE | VXTH | Mon, Apr 3, 2017 | 205.53 | 205.69 | 203.86 | 205.08 | 1415 | INDEXCBOE | VXTH | Fri, Mar 31, 2017 | 205.47 | 206.07 | 205.40 | 205.41 | 1414 | INDEXCBOE | VXTH | Thu, Mar 30, 2017 | 205.28 | 206.07 | 205.05 | 205.87 | 1413 | INDEXCBOE | VXTH | Wed, Mar 29, 2017 | 204.63 | 205.46 | 204.55 | 205.26 | 1412 | INDEXCBOE | VXTH | Tue, Mar 28, 2017 | 203.33 | 205.45 | 203.18 | 205.00 | 1411 | INDEXCBOE | VXTH | Mon, Mar 27, 2017 | 201.93 | 203.81 | 201.87 | 203.52 | 1410 | INDEXCBOE | VXTH | Fri, Mar 24, 2017 | 204.37 | 204.78 | 203.01 | 203.73 | 1409 | INDEXCBOE | VXTH | Thu, Mar 23, 2017 | 203.72 | 205.02 | 203.57 | 203.90 | 1408 | INDEXCBOE | VXTH | Wed, Mar 22, 2017 | 204.23 | 204.40 | 203.43 | 204.11 | 1407 | INDEXCBOE | VXTH | Tue, Mar 21, 2017 | 206.91 | 207.01 | 203.55 | 203.72 | 1406 | INDEXCBOE | VXTH | Mon, Mar 20, 2017 | 206.49 | 206.79 | 205.93 | 206.26 | 1405 | INDEXCBOE | VXTH | Fri, Mar 17, 2017 | 207.11 | 207.32 | 206.63 | 206.67 | 1404 | INDEXCBOE | VXTH | Thu, Mar 16, 2017 | 207.40 | 207.52 | 206.58 | 206.94 | 1403 | INDEXCBOE | VXTH | Wed, Mar 15, 2017 | 206.02 | 207.66 | 205.86 | 207.27 | 1402 | INDEXCBOE | VXTH | Tue, Mar 14, 2017 | 205.63 | 205.77 | 204.92 | 205.54 | 1401 | INDEXCBOE | VXTH | Mon, Mar 13, 2017 | 206.16 | 206.30 | 205.80 | 206.23 | 1400 | INDEXCBOE | VXTH | Fri, Mar 10, 2017 | 206.34 | 206.45 | 205.27 | 206.09 | 1399 | INDEXCBOE | VXTH | Thu, Mar 9, 2017 | 205.23 | 205.78 | 204.52 | 205.41 | 1398 | INDEXCBOE | VXTH | Wed, Mar 8, 2017 | 205.80 | 206.12 | 205.08 | 205.25 | 1397 | INDEXCBOE | VXTH | Tue, Mar 7, 2017 | 205.90 | 206.24 | 205.41 | 205.66 | 1396 | INDEXCBOE | VXTH | Mon, Mar 6, 2017 | 206.04 | 206.54 | 205.61 | 206.25 | 1395 | INDEXCBOE | VXTH | Fri, Mar 3, 2017 | 206.63 | 206.98 | 206.25 | 206.92 | 1394 | INDEXCBOE | VXTH | Thu, Mar 2, 2017 | 207.65 | 207.70 | 206.68 | 206.81 | 1393 | INDEXCBOE | VXTH | Wed, Mar 1, 2017 | 206.83 | 208.44 | 206.81 | 208.01 | 1392 | INDEXCBOE | VXTH | Tue, Feb 28, 2017 | 205.41 | 205.53 | 204.77 | 205.17 | 1391 | INDEXCBOE | VXTH | Mon, Feb 27, 2017 | 205.27 | 205.84 | 205.01 | 205.69 | 1390 | INDEXCBOE | VXTH | Fri, Feb 24, 2017 | 204.35 | 205.45 | 204.21 | 205.45 | 1389 | INDEXCBOE | VXTH | Thu, Feb 23, 2017 | 205.44 | 205.45 | 204.36 | 205.10 | 1388 | INDEXCBOE | VXTH | Wed, Feb 22, 2017 | 204.81 | 205.19 | 204.60 | 204.99 | 1387 | INDEXCBOE | VXTH | Tue, Feb 21, 2017 | 204.40 | 205.31 | 204.40 | 205.19 | 1386 | INDEXCBOE | VXTH | Fri, Feb 17, 2017 | 203.11 | 203.96 | 202.96 | 203.96 | 1385 | INDEXCBOE | VXTH | Thu, Feb 16, 2017 | 203.77 | 203.95 | 202.89 | 203.61 | 1384 | INDEXCBOE | VXTH | Wed, Feb 15, 2017 | 203.31 | 203.94 | 202.92 | 203.77 | 1383 | INDEXCBOE | VXTH | Tue, Feb 14, 2017 | 201.68 | 202.73 | 201.41 | 202.73 | 1382 | INDEXCBOE | VXTH | Mon, Feb 13, 2017 | 201.36 | 202.14 | 201.32 | 201.86 | 1381 | INDEXCBOE | VXTH | Fri, Feb 10, 2017 | 200.43 | 201.02 | 200.32 | 200.76 | 1380 | INDEXCBOE | VXTH | Thu, Feb 9, 2017 | 199.16 | 200.31 | 199.16 | 200.03 | 1379 | INDEXCBOE | VXTH | Wed, Feb 8, 2017 | 198.21 | 198.94 | 198.05 | 198.85 | 1378 | INDEXCBOE | VXTH | Tue, Feb 7, 2017 | 199.00 | 199.19 | 198.40 | 198.65 | 1377 | INDEXCBOE | VXTH | Mon, Feb 6, 2017 | 198.64 | 198.90 | 198.26 | 198.59 | 1376 | INDEXCBOE | VXTH | Fri, Feb 3, 2017 | 198.47 | 199.09 | 198.20 | 199.01 | 1375 | INDEXCBOE | VXTH | Thu, Feb 2, 2017 | 197.06 | 197.83 | 196.79 | 197.56 | 1374 | INDEXCBOE | VXTH | Wed, Feb 1, 2017 | 198.12 | 198.26 | 196.83 | 197.44 | 1373 | INDEXCBOE | VXTH | Tue, Jan 31, 2017 | 196.96 | 197.34 | 196.33 | 197.33 | 1372 | INDEXCBOE | VXTH | Mon, Jan 30, 2017 | 197.87 | 198.70 | 196.40 | 198.70 | 1371 | INDEXCBOE | VXTH | Fri, Jan 27, 2017 | 198.93 | 198.97 | 198.43 | 198.69 | 1370 | INDEXCBOE | VXTH | Thu, Jan 26, 2017 | 199.02 | 199.23 | 198.64 | 198.85 | 1369 | INDEXCBOE | VXTH | Wed, Jan 25, 2017 | 198.25 | 199.09 | 198.19 | 199.00 | 1368 | INDEXCBOE | VXTH | Tue, Jan 24, 2017 | 196.31 | 197.79 | 196.26 | 197.41 | 1367 | INDEXCBOE | VXTH | Mon, Jan 23, 2017 | 196.29 | 196.69 | 195.42 | 196.12 | 1366 | INDEXCBOE | VXTH | Fri, Jan 20, 2017 | 196.77 | 197.13 | 196.11 | 196.65 | 1365 | INDEXCBOE | VXTH | Thu, Jan 19, 2017 | 196.81 | 196.90 | 195.53 | 195.98 | 1364 | INDEXCBOE | VXTH | Wed, Jan 18, 2017 | 196.51 | 196.70 | 196.21 | 196.69 | 1363 | INDEXCBOE | VXTH | Tue, Jan 17, 2017 | 196.38 | 196.66 | 195.87 | 196.31 | 1362 | INDEXCBOE | VXTH | Fri, Jan 13, 2017 | 196.85 | 197.24 | 196.62 | 196.89 | 1361 | INDEXCBOE | VXTH | Thu, Jan 12, 2017 | 196.37 | 196.65 | 195.14 | 196.53 | 1360 | INDEXCBOE | VXTH | Wed, Jan 11, 2017 | 196.33 | 196.95 | 195.71 | 196.95 | 1359 | INDEXCBOE | VXTH | Tue, Jan 10, 2017 | 196.33 | 197.27 | 196.08 | 196.37 | 1358 | INDEXCBOE | VXTH | Mon, Jan 9, 2017 | 196.80 | 196.94 | 196.37 | 196.37 | 1357 | INDEXCBOE | VXTH | Fri, Jan 6, 2017 | 196.32 | 197.51 | 195.96 | 197.07 | 1356 | INDEXCBOE | VXTH | Thu, Jan 5, 2017 | 196.17 | 196.54 | 195.59 | 196.32 | 1355 | INDEXCBOE | VXTH | Wed, Jan 4, 2017 | 195.99 | 196.65 | 195.83 | 196.47 | 1354 | INDEXCBOE | VXTH | Tue, Jan 3, 2017 | 195.04 | 195.80 | 194.21 | 195.31 | 1353 | INDEXCBOE | VXTH | Fri, Dec 30, 2016 | 194.85 | 194.93 | 193.22 | 193.66 | 1352 | INDEXCBOE | VXTH | Thu, Dec 29, 2016 | 194.80 | 195.00 | 194.15 | 194.55 | 1351 | INDEXCBOE | VXTH | Wed, Dec 28, 2016 | 196.44 | 196.45 | 194.53 | 194.60 | 1350 | INDEXCBOE | VXTH | Tue, Dec 27, 2016 | 196.02 | 196.63 | 196.02 | 196.21 | 1349 | INDEXCBOE | VXTH | Fri, Dec 23, 2016 | 195.49 | 195.76 | 195.34 | 195.76 | 1348 | INDEXCBOE | VXTH | Thu, Dec 22, 2016 | 195.56 | 195.63 | 195.10 | 195.51 | 1347 | INDEXCBOE | VXTH | Wed, Dec 21, 2016 | 196.11 | 196.22 | 195.85 | 195.85 | 1346 | INDEXCBOE | VXTH | Tue, Dec 20, 2016 | 196.11 | 196.53 | 195.99 | 196.38 | 1345 | INDEXCBOE | VXTH | Mon, Dec 19, 2016 | 195.45 | 196.06 | 195.28 | 195.64 | 1344 | INDEXCBOE | VXTH | Fri, Dec 16, 2016 | 196.05 | 196.22 | 195.04 | 195.37 | 1343 | INDEXCBOE | VXTH | Thu, Dec 15, 2016 | 195.07 | 196.57 | 195.06 | 195.70 | 1342 | INDEXCBOE | VXTH | Wed, Dec 14, 2016 | 196.36 | 196.90 | 194.66 | 195.05 | 1341 | INDEXCBOE | VXTH | Tue, Dec 13, 2016 | 195.91 | 197.07 | 195.91 | 196.58 | 1340 | INDEXCBOE | VXTH | Mon, Dec 12, 2016 | 195.47 | 195.93 | 194.93 | 195.21 | 1339 | INDEXCBOE | VXTH | Fri, Dec 9, 2016 | 194.71 | 195.54 | 194.71 | 195.53 | 1338 | INDEXCBOE | VXTH | Thu, Dec 8, 2016 | 193.88 | 195.02 | 193.75 | 194.44 | 1337 | INDEXCBOE | VXTH | Wed, Dec 7, 2016 | 191.32 | 194.05 | 191.26 | 194.05 | 1336 | INDEXCBOE | VXTH | Tue, Dec 6, 2016 | 191.14 | 191.58 | 190.77 | 191.56 | 1335 | INDEXCBOE | VXTH | Mon, Dec 5, 2016 | 191.09 | 191.58 | 190.74 | 191.07 | 1334 | INDEXCBOE | VXTH | Fri, Dec 2, 2016 | 190.64 | 190.93 | 190.33 | 190.56 | 1333 | INDEXCBOE | VXTH | Thu, Dec 1, 2016 | 190.96 | 191.12 | 190.39 | 190.60 | 1332 | INDEXCBOE | VXTH | Wed, Nov 30, 2016 | 191.58 | 191.97 | 190.76 | 190.76 | 1331 | INDEXCBOE | VXTH | Tue, Nov 29, 2016 | 191.05 | 191.67 | 190.78 | 191.22 | 1330 | INDEXCBOE | VXTH | Mon, Nov 28, 2016 | 191.45 | 191.85 | 190.89 | 190.98 | 1329 | INDEXCBOE | VXTH | Fri, Nov 25, 2016 | 191.44 | 191.90 | 191.44 | 191.90 | 1328 | INDEXCBOE | VXTH | Wed, Nov 23, 2016 | 190.69 | 191.27 | 190.51 | 191.27 | 1327 | INDEXCBOE | VXTH | Tue, Nov 22, 2016 | 191.14 | 191.25 | 190.49 | 191.11 | 1326 | INDEXCBOE | VXTH | Mon, Nov 21, 2016 | 190.17 | 190.74 | 190.02 | 190.69 | 1325 | INDEXCBOE | VXTH | Fri, Nov 18, 2016 | 190.29 | 190.41 | 189.60 | 189.61 | 1324 | INDEXCBOE | VXTH | Thu, Nov 17, 2016 | 189.71 | 190.45 | 189.67 | 190.26 | 1323 | INDEXCBOE | VXTH | Wed, Nov 16, 2016 | 189.58 | 189.70 | 189.26 | 189.65 | 1322 | INDEXCBOE | VXTH | Tue, Nov 15, 2016 | 189.01 | 190.09 | 188.85 | 190.06 | 1321 | INDEXCBOE | VXTH | Mon, Nov 14, 2016 | 189.17 | 189.32 | 188.04 | 188.71 | 1320 | INDEXCBOE | VXTH | Fri, Nov 11, 2016 | 189.25 | 189.38 | 188.23 | 188.91 | 1319 | INDEXCBOE | VXTH | Thu, Nov 10, 2016 | 189.64 | 190.39 | 188.59 | 189.65 | 1318 | INDEXCBOE | VXTH | Wed, Nov 9, 2016 | 187.93 | 189.58 | 186.92 | 189.05 | 1317 | INDEXCBOE | VXTH | Tue, Nov 8, 2016 | 187.72 | 188.99 | 187.54 | 188.29 | 1316 | INDEXCBOE | VXTH | Mon, Nov 7, 2016 | 186.09 | 187.99 | 186.09 | 187.86 | 1315 | INDEXCBOE | VXTH | Fri, Nov 4, 2016 | 186.20 | 186.91 | 186.11 | 186.40 | 1314 | INDEXCBOE | VXTH | Thu, Nov 3, 2016 | 186.25 | 187.27 | 186.24 | 186.96 | 1313 | INDEXCBOE | VXTH | Wed, Nov 2, 2016 | 186.45 | 186.83 | 185.97 | 186.07 | 1312 | INDEXCBOE | VXTH | Tue, Nov 1, 2016 | 187.75 | 187.90 | 186.60 | 186.78 | 1311 | INDEXCBOE | VXTH | Mon, Oct 31, 2016 | 187.28 | 187.74 | 187.12 | 187.40 | 1310 | INDEXCBOE | VXTH | Fri, Oct 28, 2016 | 186.93 | 187.61 | 186.66 | 187.11 | 1309 | INDEXCBOE | VXTH | Thu, Oct 27, 2016 | 187.88 | 187.90 | 186.89 | 186.94 | 1308 | INDEXCBOE | VXTH | Wed, Oct 26, 2016 | 186.96 | 187.71 | 186.66 | 187.33 | 1307 | INDEXCBOE | VXTH | Tue, Oct 25, 2016 | 187.95 | 188.17 | 187.43 | 187.55 | 1306 | INDEXCBOE | VXTH | Mon, Oct 24, 2016 | 188.28 | 188.48 | 187.87 | 188.15 | 1305 | INDEXCBOE | VXTH | Fri, Oct 21, 2016 | 187.32 | 187.81 | 186.95 | 187.58 | 1304 | INDEXCBOE | VXTH | Thu, Oct 20, 2016 | 188.03 | 188.46 | 187.44 | 187.86 | 1303 | INDEXCBOE | VXTH | Wed, Oct 19, 2016 | 188.41 | 188.70 | 188.31 | 188.31 | 1302 | INDEXCBOE | VXTH | Tue, Oct 18, 2016 | 188.21 | 188.44 | 187.66 | 188.02 | 1301 | INDEXCBOE | VXTH | Mon, Oct 17, 2016 | 187.61 | 187.76 | 186.79 | 186.97 | 1300 | INDEXCBOE | VXTH | Fri, Oct 14, 2016 | 188.51 | 188.99 | 187.63 | 187.63 | 1299 | INDEXCBOE | VXTH | Thu, Oct 13, 2016 | 187.42 | 188.27 | 186.70 | 187.83 | 1298 | INDEXCBOE | VXTH | Wed, Oct 12, 2016 | 188.21 | 188.75 | 187.80 | 188.26 | 1297 | INDEXCBOE | VXTH | Tue, Oct 11, 2016 | 189.86 | 189.86 | 187.55 | 188.12 | 1296 | INDEXCBOE | VXTH | Mon, Oct 10, 2016 | 190.37 | 190.81 | 190.22 | 190.30 | 1295 | INDEXCBOE | VXTH | Fri, Oct 7, 2016 | 190.46 | 190.46 | 188.84 | 189.52 | 1294 | INDEXCBOE | VXTH | Thu, Oct 6, 2016 | 189.84 | 190.37 | 189.26 | 190.18 | 1293 | INDEXCBOE | VXTH | Wed, Oct 5, 2016 | 189.96 | 190.48 | 189.93 | 190.18 | 1292 | INDEXCBOE | VXTH | Tue, Oct 4, 2016 | 190.64 | 190.68 | 188.96 | 189.39 | 1291 | INDEXCBOE | VXTH | Mon, Oct 3, 2016 | 190.77 | 190.77 | 189.98 | 190.40 | 1290 | INDEXCBOE | VXTH | Fri, Sep 30, 2016 | 190.74 | 191.66 | 190.40 | 191.09 | 1289 | INDEXCBOE | VXTH | Thu, Sep 29, 2016 | 191.19 | 191.37 | 189.83 | 190.07 | 1288 | INDEXCBOE | VXTH | Wed, Sep 28, 2016 | 190.69 | 191.40 | 189.84 | 191.31 | 1287 | INDEXCBOE | VXTH | Tue, Sep 27, 2016 | 189.46 | 190.46 | 189.36 | 190.41 | 1286 | INDEXCBOE | VXTH | Mon, Sep 26, 2016 | 190.46 | 190.54 | 189.66 | 189.71 | 1285 | INDEXCBOE | VXTH | Fri, Sep 23, 2016 | 191.54 | 191.68 | 190.90 | 190.95 | 1284 | INDEXCBOE | VXTH | Thu, Sep 22, 2016 | 228.14 | 228.70 | 191.65 | 192.04 | 1283 | INDEXCBOE | VXTH | Wed, Sep 21, 2016 | 193.07 | 193.25 | 189.69 | 191.04 | 1282 | INDEXCBOE | VXTH | Tue, Sep 20, 2016 | 190.45 | 190.68 | 189.70 | 189.71 | 1281 | INDEXCBOE | VXTH | Mon, Sep 19, 2016 | 190.45 | 190.93 | 189.49 | 189.77 | 1280 | INDEXCBOE | VXTH | Fri, Sep 16, 2016 | 190.80 | 190.80 | 189.58 | 190.02 | 1279 | INDEXCBOE | VXTH | Thu, Sep 15, 2016 | 190.15 | 191.42 | 190.02 | 191.10 | 1278 | INDEXCBOE | VXTH | Wed, Sep 14, 2016 | 190.83 | 190.99 | 190.18 | 190.50 | 1277 | INDEXCBOE | VXTH | Tue, Sep 13, 2016 | 191.18 | 192.29 | 190.68 | 191.27 | 1276 | INDEXCBOE | VXTH | Mon, Sep 12, 2016 | 190.01 | 192.29 | 189.83 | 191.92 | 1275 | INDEXCBOE | VXTH | Fri, Sep 9, 2016 | 192.27 | 192.29 | 190.48 | 190.48 | 1274 | INDEXCBOE | VXTH | Thu, Sep 8, 2016 | 193.48 | 193.83 | 193.18 | 193.51 | 1273 | INDEXCBOE | VXTH | Wed, Sep 7, 2016 | 193.70 | 194.08 | 193.31 | 193.93 | 1272 | INDEXCBOE | VXTH | Tue, Sep 6, 2016 | 193.78 | 193.92 | 193.09 | 193.92 | 1271 | INDEXCBOE | VXTH | Fri, Sep 2, 2016 | 193.79 | 194.01 | 193.13 | 193.58 | 1270 | INDEXCBOE | VXTH | Thu, Sep 1, 2016 | 193.07 | 193.24 | 192.03 | 193.00 | 1269 | INDEXCBOE | VXTH | Wed, Aug 31, 2016 | 193.37 | 193.37 | 192.54 | 193.13 | 1268 | INDEXCBOE | VXTH | Tue, Aug 30, 2016 | 194.10 | 194.15 | 193.15 | 193.55 | 1267 | INDEXCBOE | VXTH | Mon, Aug 29, 2016 | 193.66 | 194.30 | 193.59 | 194.02 | 1266 | INDEXCBOE | VXTH | Fri, Aug 26, 2016 | 193.98 | 194.56 | 192.85 | 193.36 | 1265 | INDEXCBOE | VXTH | Thu, Aug 25, 2016 | 193.67 | 194.05 | 193.36 | 193.53 | 1264 | INDEXCBOE | VXTH | Wed, Aug 24, 2016 | 194.51 | 194.65 | 193.55 | 193.85 | 1263 | INDEXCBOE | VXTH | Tue, Aug 23, 2016 | 194.99 | 195.25 | 194.67 | 194.67 | 1262 | INDEXCBOE | VXTH | Mon, Aug 22, 2016 | 194.04 | 194.63 | 193.82 | 194.41 | 1261 | INDEXCBOE | VXTH | Fri, Aug 19, 2016 | 194.36 | 194.57 | 193.87 | 194.52 | 1260 | INDEXCBOE | VXTH | Thu, Aug 18, 2016 | 194.61 | 194.79 | 194.35 | 194.77 | 1259 | INDEXCBOE | VXTH | Wed, Aug 17, 2016 | 196.80 | 196.80 | 193.92 | 194.52 | 1258 | INDEXCBOE | VXTH | Tue, Aug 16, 2016 | 195.24 | 195.27 | 194.67 | 194.67 | 1257 | INDEXCBOE | VXTH | Mon, Aug 15, 2016 | 195.52 | 196.03 | 195.52 | 195.71 | 1256 | INDEXCBOE | VXTH | Fri, Aug 12, 2016 | 195.03 | 195.34 | 194.73 | 195.14 | 1255 | INDEXCBOE | VXTH | Thu, Aug 11, 2016 | 195.07 | 195.65 | 194.79 | 195.42 | 1254 | INDEXCBOE | VXTH | Wed, Aug 10, 2016 | 195.16 | 195.16 | 194.16 | 194.47 | 1253 | INDEXCBOE | VXTH | Tue, Aug 9, 2016 | 194.94 | 195.48 | 194.71 | 194.96 | 1252 | INDEXCBOE | VXTH | Mon, Aug 8, 2016 | 195.26 | 195.41 | 194.60 | 194.87 | 1251 | INDEXCBOE | VXTH | Fri, Aug 5, 2016 | 194.22 | 195.16 | 194.18 | 195.16 | 1250 | INDEXCBOE | VXTH | Thu, Aug 4, 2016 | 193.80 | 193.99 | 193.31 | 193.63 | 1249 | INDEXCBOE | VXTH | Wed, Aug 3, 2016 | 193.36 | 193.80 | 193.12 | 193.15 | 1248 | INDEXCBOE | VXTH | Tue, Aug 2, 2016 | 194.14 | 194.38 | 192.82 | 193.40 | 1247 | INDEXCBOE | VXTH | Mon, Aug 1, 2016 | 194.84 | 195.03 | 194.09 | 194.36 | 1246 | INDEXCBOE | VXTH | Fri, Jul 29, 2016 | 194.69 | 195.20 | 194.12 | 194.87 | 1245 | INDEXCBOE | VXTH | Thu, Jul 28, 2016 | 194.56 | 194.93 | 194.02 | 194.75 | 1244 | INDEXCBOE | VXTH | Wed, Jul 27, 2016 | 195.37 | 195.39 | 194.27 | 194.62 | 1243 | INDEXCBOE | VXTH | Tue, Jul 26, 2016 | 195.08 | 195.47 | 194.57 | 195.04 | 1242 | INDEXCBOE | VXTH | Mon, Jul 25, 2016 | 195.48 | 195.48 | 194.86 | 195.17 | 1241 | INDEXCBOE | VXTH | Fri, Jul 22, 2016 | 195.16 | 195.78 | 194.91 | 195.75 | 1240 | INDEXCBOE | VXTH | Thu, Jul 21, 2016 | 195.62 | 195.72 | 194.80 | 195.26 | 1239 | INDEXCBOE | VXTH | Wed, Jul 20, 2016 | 195.83 | 196.25 | 195.38 | 195.63 | 1238 | INDEXCBOE | VXTH | Tue, Jul 19, 2016 | 194.75 | 195.01 | 194.51 | 194.94 | 1237 | INDEXCBOE | VXTH | Mon, Jul 18, 2016 | 194.84 | 195.35 | 194.57 | 195.22 | 1236 | INDEXCBOE | VXTH | Fri, Jul 15, 2016 | 195.33 | 195.40 | 194.21 | 194.75 | 1235 | INDEXCBOE | VXTH | Thu, Jul 14, 2016 | 195.12 | 195.40 | 194.54 | 194.92 | 1234 | INDEXCBOE | VXTH | Wed, Jul 13, 2016 | 194.23 | 194.23 | 193.32 | 193.90 | 1233 | INDEXCBOE | VXTH | Tue, Jul 12, 2016 | 193.52 | 194.14 | 193.26 | 193.86 | 1232 | INDEXCBOE | VXTH | Mon, Jul 11, 2016 | 192.38 | 193.04 | 192.10 | 192.51 | 1231 | INDEXCBOE | VXTH | Fri, Jul 8, 2016 | 190.28 | 191.99 | 190.19 | 191.85 | 1230 | INDEXCBOE | VXTH | Thu, Jul 7, 2016 | 189.52 | 190.09 | 188.36 | 189.09 | 1229 | INDEXCBOE | VXTH | Wed, Jul 6, 2016 | 187.66 | 189.36 | 187.13 | 189.27 | 1228 | INDEXCBOE | VXTH | Tue, Jul 5, 2016 | 188.65 | 188.71 | 187.67 | 188.28 | 1227 | INDEXCBOE | VXTH | Fri, Jul 1, 2016 | 189.29 | 190.12 | 189.23 | 189.56 | 1226 | INDEXCBOE | VXTH | Thu, Jun 30, 2016 | 187.35 | 189.36 | 186.80 | 189.36 | 1225 | INDEXCBOE | VXTH | Wed, Jun 29, 2016 | 185.62 | 187.16 | 185.45 | 186.95 | 1224 | INDEXCBOE | VXTH | Tue, Jun 28, 2016 | 183.13 | 184.31 | 182.99 | 184.31 | 1223 | INDEXCBOE | VXTH | Mon, Jun 27, 2016 | 184.49 | 184.49 | 181.94 | 182.26 | 1222 | INDEXCBOE | VXTH | Fri, Jun 24, 2016 | 189.30 | 189.30 | 186.18 | 186.20 | 1221 | INDEXCBOE | VXTH | Thu, Jun 23, 2016 | 190.19 | 191.07 | 190.00 | 191.07 | 1220 | INDEXCBOE | VXTH | Wed, Jun 22, 2016 | 189.47 | 190.11 | 189.32 | 189.42 | 1219 | INDEXCBOE | VXTH | Tue, Jun 21, 2016 | 188.91 | 189.66 | 188.84 | 189.26 | 1218 | INDEXCBOE | VXTH | Mon, Jun 20, 2016 | 189.21 | 190.02 | 188.62 | 188.73 | 1217 | INDEXCBOE | VXTH | Fri, Jun 17, 2016 | 188.52 | 188.53 | 187.53 | 188.12 | 1216 | INDEXCBOE | VXTH | Thu, Jun 16, 2016 | 188.02 | 188.88 | 187.16 | 188.73 | 1215 | INDEXCBOE | VXTH | Wed, Jun 15, 2016 | 194.27 | 194.46 | 188.15 | 188.27 | 1214 | INDEXCBOE | VXTH | Tue, Jun 14, 2016 | 190.62 | 190.63 | 188.79 | 189.05 | 1213 | INDEXCBOE | VXTH | Mon, Jun 13, 2016 | 190.50 | 191.12 | 190.36 | 191.08 | 1212 | INDEXCBOE | VXTH | Fri, Jun 10, 2016 | 191.17 | 191.32 | 190.29 | 190.86 | 1211 | INDEXCBOE | VXTH | Thu, Jun 9, 2016 | 191.97 | 192.47 | 191.57 | 192.27 | 1210 | INDEXCBOE | VXTH | Wed, Jun 8, 2016 | 192.21 | 192.72 | 192.02 | 192.59 | 1209 | INDEXCBOE | VXTH | Tue, Jun 7, 2016 | 191.84 | 192.56 | 191.84 | 191.92 | 1208 | INDEXCBOE | VXTH | Mon, Jun 6, 2016 | 191.05 | 192.03 | 190.98 | 191.67 | 1207 | INDEXCBOE | VXTH | Fri, Jun 3, 2016 | 190.93 | 191.06 | 189.63 | 190.79 | 1206 | INDEXCBOE | VXTH | Thu, Jun 2, 2016 | 190.41 | 191.28 | 189.89 | 191.28 | 1205 | INDEXCBOE | VXTH | Wed, Jun 1, 2016 | 189.92 | 190.99 | 189.67 | 190.84 | 1204 | INDEXCBOE | VXTH | Tue, May 31, 2016 | 191.09 | 191.24 | 189.96 | 190.65 | 1203 | INDEXCBOE | VXTH | Fri, May 27, 2016 | 190.34 | 190.89 | 190.34 | 190.89 | 1202 | INDEXCBOE | VXTH | Thu, May 26, 2016 | 190.43 | 190.53 | 189.89 | 190.16 | 1201 | INDEXCBOE | VXTH | Wed, May 25, 2016 | 189.66 | 190.65 | 189.66 | 190.23 | 1200 | INDEXCBOE | VXTH | Tue, May 24, 2016 | 187.84 | 189.41 | 187.80 | 189.08 | 1199 | INDEXCBOE | VXTH | Mon, May 23, 2016 | 187.40 | 187.69 | 186.82 | 186.89 | 1198 | INDEXCBOE | VXTH | Fri, May 20, 2016 | 187.27 | 188.17 | 187.24 | 187.50 | 1197 | INDEXCBOE | VXTH | Thu, May 19, 2016 | 187.13 | 187.35 | 186.37 | 186.95 | 1196 | INDEXCBOE | VXTH | Wed, May 18, 2016 | 190.40 | 190.92 | 186.68 | 187.63 | 1195 | INDEXCBOE | VXTH | Tue, May 17, 2016 | 189.05 | 189.26 | 186.99 | 187.57 | 1194 | INDEXCBOE | VXTH | Mon, May 16, 2016 | 187.80 | 189.77 | 187.76 | 189.30 | 1193 | INDEXCBOE | VXTH | Fri, May 13, 2016 | 189.00 | 189.41 | 187.44 | 187.70 | 1192 | INDEXCBOE | VXTH | Thu, May 12, 2016 | 189.82 | 190.05 | 188.42 | 189.29 | 1191 | INDEXCBOE | VXTH | Wed, May 11, 2016 | 190.56 | 190.82 | 189.21 | 189.30 | 1190 | INDEXCBOE | VXTH | Tue, May 10, 2016 | 189.24 | 190.94 | 189.23 | 190.90 | 1189 | INDEXCBOE | VXTH | Mon, May 9, 2016 | 188.78 | 189.29 | 188.47 | 188.67 | 1188 | INDEXCBOE | VXTH | Fri, May 6, 2016 | 188.18 | 189.00 | 187.82 | 188.91 | 1187 | INDEXCBOE | VXTH | Thu, May 5, 2016 | 189.25 | 189.69 | 188.66 | 188.88 | 1186 | INDEXCBOE | VXTH | Wed, May 4, 2016 | 189.49 | 189.91 | 188.95 | 189.07 | 1185 | INDEXCBOE | VXTH | Tue, May 3, 2016 | 190.86 | 190.86 | 189.77 | 190.15 | 1184 | INDEXCBOE | VXTH | Mon, May 2, 2016 | 190.97 | 191.59 | 190.66 | 191.47 | 1183 | INDEXCBOE | VXTH | Fri, Apr 29, 2016 | 191.03 | 191.20 | 188.80 | 190.90 | 1182 | INDEXCBOE | VXTH | Thu, Apr 28, 2016 | 192.29 | 193.18 | 191.05 | 193.18 | 1181 | INDEXCBOE | VXTH | Wed, Apr 27, 2016 | 192.31 | 193.04 | 191.89 | 192.65 | 1180 | INDEXCBOE | VXTH | Tue, Apr 26, 2016 | 192.70 | 193.05 | 192.08 | 192.51 | 1179 | INDEXCBOE | VXTH | Mon, Apr 25, 2016 | 192.33 | 192.49 | 191.75 | 192.48 | 1178 | INDEXCBOE | VXTH | Fri, Apr 22, 2016 | 192.91 | 193.25 | 192.29 | 192.82 | 1177 | INDEXCBOE | VXTH | Thu, Apr 21, 2016 | 194.23 | 194.25 | 193.06 | 193.20 | 1176 | INDEXCBOE | VXTH | Wed, Apr 20, 2016 | 194.84 | 195.11 | 193.95 | 194.06 | 1175 | INDEXCBOE | VXTH | Tue, Apr 19, 2016 | 193.76 | 194.32 | 193.19 | 194.02 | 1174 | INDEXCBOE | VXTH | Mon, Apr 18, 2016 | 191.63 | 193.44 | 191.52 | 193.43 | 1173 | INDEXCBOE | VXTH | Fri, Apr 15, 2016 | 192.29 | 192.47 | 191.87 | 192.22 | 1172 | INDEXCBOE | VXTH | Thu, Apr 14, 2016 | 192.49 | 192.93 | 192.03 | 192.46 | 1171 | INDEXCBOE | VXTH | Wed, Apr 13, 2016 | 191.46 | 192.47 | 191.36 | 192.41 | 1170 | INDEXCBOE | VXTH | Tue, Apr 12, 2016 | 189.14 | 190.88 | 188.65 | 190.57 | 1169 | INDEXCBOE | VXTH | Mon, Apr 11, 2016 | 190.11 | 190.68 | 188.79 | 188.80 | 1168 | INDEXCBOE | VXTH | Fri, Apr 8, 2016 | 189.78 | 190.57 | 188.93 | 189.42 | 1167 | INDEXCBOE | VXTH | Thu, Apr 7, 2016 | 191.07 | 191.07 | 191.07 | 189.10 | 1166 | INDEXCBOE | VXTH | Wed, Apr 6, 2016 | 189.28 | 189.28 | 189.28 | 191.07 | 1165 | INDEXCBOE | VXTH | Tue, Apr 5, 2016 | 191.00 | 191.00 | 191.00 | 189.28 | 1164 | INDEXCBOE | VXTH | Mon, Apr 4, 2016 | 191.44 | 191.67 | 190.68 | 191.00 | 1163 | INDEXCBOE | VXTH | Fri, Apr 1, 2016 | 190.42 | 190.42 | 190.42 | 191.57 | 1162 | INDEXCBOE | VXTH | Thu, Mar 31, 2016 | 190.73 | 191.18 | 190.27 | 190.42 | 1161 | INDEXCBOE | VXTH | Wed, Mar 30, 2016 | 190.96 | 191.53 | 190.52 | 190.81 | 1160 | INDEXCBOE | VXTH | Tue, Mar 29, 2016 | 188.19 | 190.20 | 187.88 | 190.12 | 1159 | INDEXCBOE | VXTH | Mon, Mar 28, 2016 | 189.06 | 189.08 | 188.27 | 188.64 | 1158 | INDEXCBOE | VXTH | Thu, Mar 24, 2016 | 188.97 | 188.97 | 188.97 | 188.74 | 1157 | INDEXCBOE | VXTH | Wed, Mar 23, 2016 | 189.97 | 189.97 | 189.97 | 188.97 | 1156 | INDEXCBOE | VXTH | Tue, Mar 22, 2016 | 189.68 | 190.64 | 189.39 | 189.97 | 1155 | INDEXCBOE | VXTH | Mon, Mar 21, 2016 | 189.91 | 190.52 | 189.69 | 190.36 | 1154 | INDEXCBOE | VXTH | Fri, Mar 18, 2016 | 189.82 | 190.34 | 189.68 | 190.23 | 1153 | INDEXCBOE | VXTH | Thu, Mar 17, 2016 | 188.31 | 189.89 | 187.91 | 189.40 | 1152 | INDEXCBOE | VXTH | Wed, Mar 16, 2016 | 188.54 | 188.90 | 187.25 | 188.48 | 1151 | INDEXCBOE | VXTH | Tue, Mar 15, 2016 | 188.12 | 188.12 | 188.12 | 187.78 | 1150 | INDEXCBOE | VXTH | Mon, Mar 14, 2016 | 187.97 | 188.57 | 187.42 | 188.12 | 1149 | INDEXCBOE | VXTH | Fri, Mar 11, 2016 | 185.25 | 185.25 | 185.25 | 188.34 | 1148 | INDEXCBOE | VXTH | Thu, Mar 10, 2016 | 185.52 | 186.69 | 183.44 | 185.25 | 1147 | INDEXCBOE | VXTH | Wed, Mar 9, 2016 | 184.41 | 184.41 | 184.41 | 185.29 | 1146 | INDEXCBOE | VXTH | Tue, Mar 8, 2016 | 185.46 | 185.72 | 184.24 | 184.41 | 1145 | INDEXCBOE | VXTH | Mon, Mar 7, 2016 | 186.25 | 186.25 | 186.25 | 186.39 | 1144 | INDEXCBOE | VXTH | Fri, Mar 4, 2016 | 185.97 | 187.06 | 185.07 | 186.25 | 1143 | INDEXCBOE | VXTH | Thu, Mar 3, 2016 | 185.09 | 185.09 | 185.09 | 185.67 | 1142 | INDEXCBOE | VXTH | Wed, Mar 2, 2016 | 183.93 | 185.09 | 183.57 | 185.09 | 1141 | INDEXCBOE | VXTH | Tue, Mar 1, 2016 | 180.44 | 180.44 | 180.44 | 184.38 | 1140 | INDEXCBOE | VXTH | Mon, Feb 29, 2016 | 181.66 | 182.66 | 180.41 | 180.44 | 1139 | INDEXCBOE | VXTH | Fri, Feb 26, 2016 | 182.90 | 183.15 | 181.72 | 181.89 | 1138 | INDEXCBOE | VXTH | Thu, Feb 25, 2016 | 180.83 | 182.22 | 180.13 | 182.21 | 1137 | INDEXCBOE | VXTH | Wed, Feb 24, 2016 | 178.78 | 180.61 | 177.47 | 180.45 | 1136 | INDEXCBOE | VXTH | Tue, Feb 23, 2016 | 181.01 | 181.26 | 179.60 | 179.76 | 1135 | INDEXCBOE | VXTH | Mon, Feb 22, 2016 | 180.71 | 181.83 | 180.71 | 181.69 | 1134 | INDEXCBOE | VXTH | Fri, Feb 19, 2016 | 179.31 | 179.74 | 178.53 | 179.58 | 1133 | INDEXCBOE | VXTH | Thu, Feb 18, 2016 | 180.80 | 180.84 | 179.44 | 179.72 | 1132 | INDEXCBOE | VXTH | Wed, Feb 17, 2016 | 179.74 | 181.15 | 179.69 | 180.74 | 1131 | INDEXCBOE | VXTH | Tue, Feb 16, 2016 | 176.52 | 177.99 | 176.01 | 177.98 | 1130 | INDEXCBOE | VXTH | Fri, Feb 12, 2016 | 173.29 | 175.08 | 172.72 | 175.08 | 1129 | INDEXCBOE | VXTH | Thu, Feb 11, 2016 | 172.81 | 172.90 | 170.53 | 172.07 | 1128 | INDEXCBOE | VXTH | Wed, Feb 10, 2016 | 174.96 | 176.65 | 173.85 | 173.98 | 1127 | INDEXCBOE | VXTH | Tue, Feb 9, 2016 | 172.83 | 175.41 | 172.56 | 174.01 | 1126 | INDEXCBOE | VXTH | Mon, Feb 8, 2016 | 174.79 | 174.79 | 172.01 | 174.14 | 1125 | INDEXCBOE | VXTH | Fri, Feb 5, 2016 | 179.23 | 179.23 | 175.90 | 176.56 | 1124 | INDEXCBOE | VXTH | Thu, Feb 4, 2016 | 179.16 | 180.82 | 178.39 | 179.74 | 1123 | INDEXCBOE | VXTH | Wed, Feb 3, 2016 | 179.45 | 179.95 | 175.87 | 179.45 | 1122 | INDEXCBOE | VXTH | Tue, Feb 2, 2016 | 180.55 | 180.55 | 178.02 | 178.53 | 1121 | INDEXCBOE | VXTH | Mon, Feb 1, 2016 | 181.07 | 182.57 | 180.12 | 181.85 | 1120 | INDEXCBOE | VXTH | Fri, Jan 29, 2016 | 178.22 | 181.98 | 178.20 | 181.98 | 1119 | INDEXCBOE | VXTH | Thu, Jan 28, 2016 | 178.09 | 178.64 | 176.05 | 177.75 | 1118 | INDEXCBOE | VXTH | Wed, Jan 27, 2016 | 178.17 | 179.94 | 175.99 | 176.89 | 1117 | INDEXCBOE | VXTH | Tue, Jan 26, 2016 | 177.09 | 179.02 | 176.91 | 178.73 | 1116 | INDEXCBOE | VXTH | Mon, Jan 25, 2016 | 178.69 | 178.78 | 176.36 | 176.44 | 1115 | INDEXCBOE | VXTH | Fri, Jan 22, 2016 | 177.88 | 179.28 | 177.81 | 179.12 | 1114 | INDEXCBOE | VXTH | Thu, Jan 21, 2016 | 175.41 | 177.80 | 174.61 | 176.05 | 1113 | INDEXCBOE | VXTH | Wed, Jan 20, 2016 | 177.73 | 177.73 | 169.36 | 175.28 | 1112 | INDEXCBOE | VXTH | Tue, Jan 19, 2016 | 178.39 | 178.57 | 176.60 | 176.83 | 1111 | INDEXCBOE | VXTH | Fri, Jan 15, 2016 | 181.09 | 181.09 | 178.29 | 178.99 | 1110 | INDEXCBOE | VXTH | Thu, Jan 14, 2016 | 179.28 | 181.59 | 178.47 | 180.72 | 1109 | INDEXCBOE | VXTH | Wed, Jan 13, 2016 | 182.29 | 182.82 | 178.79 | 178.90 | 1108 | INDEXCBOE | VXTH | Tue, Jan 12, 2016 | 182.08 | 182.89 | 180.43 | 182.03 | 1107 | INDEXCBOE | VXTH | Mon, Jan 11, 2016 | 183.22 | 183.31 | 181.43 | 181.60 | 1106 | INDEXCBOE | VXTH | Fri, Jan 8, 2016 | 184.14 | 184.70 | 182.82 | 182.93 | 1105 | INDEXCBOE | VXTH | Thu, Jan 7, 2016 | 185.49 | 185.97 | 183.92 | 184.05 | 1104 | INDEXCBOE | VXTH | Wed, Jan 6, 2016 | 187.88 | 188.10 | 186.19 | 186.92 | 1103 | INDEXCBOE | VXTH | Tue, Jan 5, 2016 | 189.45 | 189.84 | 188.41 | 189.16 | 1102 | INDEXCBOE | VXTH | Mon, Jan 4, 2016 | 189.83 | 189.83 | 187.80 | 189.35 | 1101 | INDEXCBOE | VXTH | Thu, Dec 31, 2015 | 192.58 | 193.28 | 191.69 | 191.70 | 1100 | INDEXCBOE | VXTH | Wed, Dec 30, 2015 | 194.47 | 194.47 | 193.35 | 193.51 | 1099 | INDEXCBOE | VXTH | Tue, Dec 29, 2015 | 193.66 | 194.92 | 193.66 | 194.61 | 1098 | INDEXCBOE | VXTH | Mon, Dec 28, 2015 | 192.65 | 192.79 | 191.89 | 192.77 | 1097 | INDEXCBOE | VXTH | Thu, Dec 24, 2015 | 193.50 | 193.87 | 193.12 | 193.35 | 1096 | INDEXCBOE | VXTH | Wed, Dec 23, 2015 | 192.08 | 193.68 | 192.08 | 193.66 | 1095 | INDEXCBOE | VXTH | Tue, Dec 22, 2015 | 190.77 | 191.72 | 190.04 | 191.45 | 1094 | INDEXCBOE | VXTH | Mon, Dec 21, 2015 | 190.13 | 190.57 | 189.35 | 190.34 | 1093 | INDEXCBOE | VXTH | Fri, Dec 18, 2015 | 191.88 | 191.88 | 189.42 | 189.46 | 1092 | INDEXCBOE | VXTH | Thu, Dec 17, 2015 | 195.01 | 195.03 | 192.17 | 192.17 | 1091 | INDEXCBOE | VXTH | Wed, Dec 16, 2015 | 196.62 | 196.92 | 192.37 | 194.72 | 1090 | INDEXCBOE | VXTH | Tue, Dec 15, 2015 | 192.27 | 193.86 | 192.27 | 192.63 | 1089 | INDEXCBOE | VXTH | Mon, Dec 14, 2015 | 193.46 | 194.34 | 191.13 | 191.69 | 1088 | INDEXCBOE | VXTH | Fri, Dec 11, 2015 | 192.92 | 194.64 | 192.07 | 193.87 | 1087 | INDEXCBOE | VXTH | Thu, Dec 10, 2015 | 194.02 | 195.32 | 193.76 | 194.03 | 1086 | INDEXCBOE | VXTH | Wed, Dec 9, 2015 | 194.34 | 196.23 | 193.36 | 193.94 | 1085 | INDEXCBOE | VXTH | Tue, Dec 8, 2015 | 194.69 | 195.70 | 194.04 | 194.86 | 1084 | INDEXCBOE | VXTH | Mon, Dec 7, 2015 | 196.83 | 196.83 | 195.20 | 195.96 | 1083 | INDEXCBOE | VXTH | Fri, Dec 4, 2015 | 194.50 | 197.40 | 194.45 | 197.27 | 1082 | INDEXCBOE | VXTH | Thu, Dec 3, 2015 | 196.86 | 196.88 | 194.14 | 194.50 | 1081 | INDEXCBOE | VXTH | Wed, Dec 2, 2015 | 198.23 | 198.47 | 196.30 | 196.58 | 1080 | INDEXCBOE | VXTH | Tue, Dec 1, 2015 | 197.08 | 198.45 | 196.99 | 198.40 | 1079 | INDEXCBOE | VXTH | Mon, Nov 30, 2015 | 197.64 | 197.71 | 196.48 | 196.50 | 1078 | INDEXCBOE | VXTH | Fri, Nov 27, 2015 | 197.34 | 197.73 | 196.87 | 197.45 | 1077 | INDEXCBOE | VXTH | Wed, Nov 25, 2015 | 197.53 | 197.71 | 197.20 | 197.24 | 1076 | INDEXCBOE | VXTH | Tue, Nov 24, 2015 | 196.70 | 197.89 | 196.09 | 197.50 | 1075 | INDEXCBOE | VXTH | Mon, Nov 23, 2015 | 197.82 | 198.32 | 196.97 | 197.31 | 1074 | INDEXCBOE | VXTH | Fri, Nov 20, 2015 | 197.84 | 198.58 | 197.56 | 197.85 | 1073 | INDEXCBOE | VXTH | Thu, Nov 19, 2015 | 197.51 | 197.91 | 197.36 | 197.59 | 1072 | INDEXCBOE | VXTH | Wed, Nov 18, 2015 | 198.43 | 199.18 | 196.02 | 197.49 | 1071 | INDEXCBOE | VXTH | Tue, Nov 17, 2015 | 195.29 | 196.28 | 194.81 | 195.00 | 1070 | INDEXCBOE | VXTH | Mon, Nov 16, 2015 | 193.71 | 195.31 | 193.20 | 195.28 | 1069 | INDEXCBOE | VXTH | Fri, Nov 13, 2015 | 194.87 | 194.98 | 194.27 | 194.67 | 1068 | INDEXCBOE | VXTH | Thu, Nov 12, 2015 | 196.57 | 196.81 | 195.24 | 195.24 | 1067 | INDEXCBOE | VXTH | Wed, Nov 11, 2015 | 198.34 | 198.35 | 197.32 | 197.33 | 1066 | INDEXCBOE | VXTH | Tue, Nov 10, 2015 | 197.71 | 198.26 | 197.30 | 198.03 | 1065 | INDEXCBOE | VXTH | Mon, Nov 9, 2015 | 198.99 | 199.13 | 197.14 | 198.02 | 1064 | INDEXCBOE | VXTH | Fri, Nov 6, 2015 | 199.74 | 200.14 | 198.55 | 199.65 | 1063 | INDEXCBOE | VXTH | Thu, Nov 5, 2015 | 200.52 | 200.76 | 199.34 | 199.98 | 1062 | INDEXCBOE | VXTH | Wed, Nov 4, 2015 | 201.12 | 201.22 | 199.89 | 200.34 | 1061 | INDEXCBOE | VXTH | Tue, Nov 3, 2015 | 199.85 | 201.38 | 199.70 | 200.81 | 1060 | INDEXCBOE | VXTH | Mon, Nov 2, 2015 | 198.57 | 200.40 | 198.54 | 200.26 | 1059 | INDEXCBOE | VXTH | Fri, Oct 30, 2015 | 199.40 | 199.54 | 198.32 | 198.32 | 1058 | INDEXCBOE | VXTH | Thu, Oct 29, 2015 | 198.88 | 199.55 | 198.83 | 199.33 | 1057 | INDEXCBOE | VXTH | Wed, Oct 28, 2015 | 197.74 | 199.39 | 197.41 | 199.39 | 1056 | INDEXCBOE | VXTH | Tue, Oct 27, 2015 | 197.66 | 198.05 | 197.14 | 197.46 | 1055 | INDEXCBOE | VXTH | Mon, Oct 26, 2015 | 198.14 | 198.34 | 197.88 | 198.25 | 1054 | INDEXCBOE | VXTH | Fri, Oct 23, 2015 | 197.81 | 198.88 | 197.63 | 198.51 | 1053 | INDEXCBOE | VXTH | Thu, Oct 22, 2015 | 194.94 | 196.74 | 194.80 | 196.42 | 1052 | INDEXCBOE | VXTH | Wed, Oct 21, 2015 | 195.68 | 195.75 | 193.64 | 194.32 | 1051 | INDEXCBOE | VXTH | Tue, Oct 20, 2015 | 194.52 | 195.22 | 194.04 | 194.42 | 1050 | INDEXCBOE | VXTH | Mon, Oct 19, 2015 | 194.01 | 194.77 | 193.61 | 194.69 | 1049 | INDEXCBOE | VXTH | Fri, Oct 16, 2015 | 194.15 | 194.68 | 193.43 | 194.64 | 1048 | INDEXCBOE | VXTH | Thu, Oct 15, 2015 | 191.65 | 193.85 | 191.36 | 193.83 | 1047 | INDEXCBOE | VXTH | Wed, Oct 14, 2015 | 192.06 | 192.49 | 190.80 | 191.11 | 1046 | INDEXCBOE | VXTH | Tue, Oct 13, 2015 | 192.35 | 193.64 | 191.82 | 192.00 | 1045 | INDEXCBOE | VXTH | Mon, Oct 12, 2015 | 193.08 | 193.37 | 192.65 | 193.26 | 1044 | INDEXCBOE | VXTH | Fri, Oct 9, 2015 | 193.15 | 193.58 | 192.56 | 193.13 | 1043 | INDEXCBOE | VXTH | Thu, Oct 8, 2015 | 191.01 | 193.27 | 190.70 | 193.03 | 1042 | INDEXCBOE | VXTH | Wed, Oct 7, 2015 | 190.97 | 191.83 | 189.89 | 191.46 | 1041 | INDEXCBOE | VXTH | Tue, Oct 6, 2015 | 190.44 | 191.11 | 189.39 | 190.03 | 1040 | INDEXCBOE | VXTH | Mon, Oct 5, 2015 | 188.86 | 190.94 | 188.86 | 190.79 | 1039 | INDEXCBOE | VXTH | Fri, Oct 2, 2015 | 184.59 | 187.80 | 183.36 | 187.80 | 1038 | INDEXCBOE | VXTH | Thu, Oct 1, 2015 | 185.99 | 186.28 | 184.06 | 185.75 | 1037 | INDEXCBOE | VXTH | Wed, Sep 30, 2015 | 184.02 | 185.69 | 184.01 | 185.69 | 1036 | INDEXCBOE | VXTH | Tue, Sep 29, 2015 | 183.47 | 184.39 | 182.54 | 183.28 | 1035 | INDEXCBOE | VXTH | Mon, Sep 28, 2015 | 186.56 | 186.56 | 183.37 | 183.37 | 1034 | INDEXCBOE | VXTH | Fri, Sep 25, 2015 | 187.91 | 188.46 | 186.45 | 187.02 | 1033 | INDEXCBOE | VXTH | Thu, Sep 24, 2015 | 186.53 | 187.29 | 185.63 | 186.86 | 1032 | INDEXCBOE | VXTH | Wed, Sep 23, 2015 | 188.22 | 188.29 | 187.00 | 187.25 | 1031 | INDEXCBOE | VXTH | Tue, Sep 22, 2015 | 188.55 | 188.55 | 187.14 | 188.02 | 1030 | INDEXCBOE | VXTH | Mon, Sep 21, 2015 | 190.21 | 191.28 | 189.35 | 189.77 | 1029 | INDEXCBOE | VXTH | Fri, Sep 18, 2015 | 191.51 | 191.51 | 189.67 | 189.96 | 1028 | INDEXCBOE | VXTH | Thu, Sep 17, 2015 | 192.16 | 194.04 | 191.69 | 192.03 | 1027 | INDEXCBOE | VXTH | Wed, Sep 16, 2015 | 191.36 | 192.37 | 188.90 | 192.37 | 1026 | INDEXCBOE | VXTH | Tue, Sep 15, 2015 | 191.99 | 192.07 | 190.82 | 191.58 | 1025 | INDEXCBOE | VXTH | Mon, Sep 14, 2015 | 192.98 | 193.22 | 191.82 | 192.12 | 1024 | INDEXCBOE | VXTH | Fri, Sep 11, 2015 | 194.22 | 194.43 | 193.16 | 193.44 | 1023 | INDEXCBOE | VXTH | Thu, Sep 10, 2015 | 197.49 | 197.49 | 194.26 | 194.41 | 1022 | INDEXCBOE | VXTH | Wed, Sep 9, 2015 | 194.56 | 196.35 | 194.45 | 196.09 | 1021 | INDEXCBOE | VXTH | Tue, Sep 8, 2015 | 195.43 | 1829.69 | 195.43 | 196.22 | 1020 | INDEXCBOE | VXTH | Fri, Sep 4, 2015 | 198.00 | 199.95 | 196.75 | 198.96 | 1019 | INDEXCBOE | VXTH | Thu, Sep 3, 2015 | 196.16 | 198.10 | 194.88 | 196.55 | 1018 | INDEXCBOE | VXTH | Wed, Sep 2, 2015 | 200.89 | 202.24 | 197.19 | 197.59 | 1017 | INDEXCBOE | VXTH | Tue, Sep 1, 2015 | 203.71 | 203.71 | 200.76 | 202.26 | 1016 | INDEXCBOE | VXTH | Mon, Aug 31, 2015 | 199.43 | 200.59 | 198.95 | 200.09 | 1015 | INDEXCBOE | VXTH | Fri, Aug 28, 2015 | 198.99 | 201.60 | 198.47 | 199.90 | 1014 | INDEXCBOE | VXTH | Thu, Aug 27, 2015 | 192.95 | 197.81 | 192.95 | 197.80 | 1013 | INDEXCBOE | VXTH | Wed, Aug 26, 2015 | 189.57 | 193.48 | 189.57 | 192.67 | 1012 | INDEXCBOE | VXTH | Tue, Aug 25, 2015 | 188.92 | 192.26 | 188.92 | 191.14 | 1011 | INDEXCBOE | VXTH | Mon, Aug 24, 2015 | 197.48 | 197.61 | 191.11 | 191.11 | 1010 | INDEXCBOE | VXTH | Fri, Aug 21, 2015 | 190.98 | 191.80 | 186.35 | 191.80 | 1009 | INDEXCBOE | VXTH | Thu, Aug 20, 2015 | 195.27 | 195.51 | 192.45 | 193.45 | 1008 | INDEXCBOE | VXTH | Wed, Aug 19, 2015 | 197.31 | 197.59 | 195.84 | 196.60 | 1007 | INDEXCBOE | VXTH | Tue, Aug 18, 2015 | 198.46 | 198.84 | 197.96 | 198.26 | 1006 | INDEXCBOE | VXTH | Mon, Aug 17, 2015 | 196.89 | 198.75 | 196.53 | 198.75 | 1005 | INDEXCBOE | VXTH | Fri, Aug 14, 2015 | 196.87 | 197.76 | 196.65 | 197.68 | 1004 | INDEXCBOE | VXTH | Thu, Aug 13, 2015 | 197.01 | 197.78 | 196.39 | 196.91 | 1003 | INDEXCBOE | VXTH | Wed, Aug 12, 2015 | 195.61 | 197.33 | 193.85 | 197.13 | 1002 | INDEXCBOE | VXTH | Tue, Aug 11, 2015 | 197.77 | 197.77 | 196.16 | 196.90 | 1001 | INDEXCBOE | VXTH | Mon, Aug 10, 2015 | 197.43 | 198.80 | 197.43 | 198.76 | 1000 | INDEXCBOE | VXTH | Fri, Aug 7, 2015 | 196.42 | 196.58 | 195.27 | 196.24 | 999 | INDEXCBOE | VXTH | Thu, Aug 6, 2015 | 198.50 | 198.61 | 195.99 | 196.80 | 998 | INDEXCBOE | VXTH | Wed, Aug 5, 2015 | 198.39 | 199.41 | 197.97 | 198.28 | 997 | INDEXCBOE | VXTH | Tue, Aug 4, 2015 | 198.06 | 198.44 | 197.15 | 197.59 | 996 | INDEXCBOE | VXTH | Mon, Aug 3, 2015 | 198.67 | 198.71 | 197.02 | 198.03 | 995 | INDEXCBOE | VXTH | Fri, Jul 31, 2015 | 199.30 | 199.50 | 198.35 | 198.58 | 994 | INDEXCBOE | VXTH | Thu, Jul 30, 2015 | 198.64 | 199.15 | 197.70 | 199.03 | 993 | INDEXCBOE | VXTH | Wed, Jul 29, 2015 | 197.68 | 199.15 | 197.60 | 199.01 | 992 | INDEXCBOE | VXTH | Tue, Jul 28, 2015 | 196.02 | 197.74 | 195.24 | 197.54 | 991 | INDEXCBOE | VXTH | Mon, Jul 27, 2015 | 195.51 | 195.90 | 194.72 | 195.12 | 990 | INDEXCBOE | VXTH | Fri, Jul 24, 2015 | 198.57 | 198.57 | 196.00 | 196.25 | 989 | INDEXCBOE | VXTH | Thu, Jul 23, 2015 | 199.54 | 199.74 | 198.03 | 198.37 | 988 | INDEXCBOE | VXTH | Wed, Jul 22, 2015 | 200.57 | 200.99 | 199.09 | 199.49 | 987 | INDEXCBOE | VXTH | Tue, Jul 21, 2015 | 200.59 | 200.86 | 199.64 | 200.01 | 986 | INDEXCBOE | VXTH | Mon, Jul 20, 2015 | 200.87 | 201.28 | 200.42 | 200.86 | 985 | INDEXCBOE | VXTH | Fri, Jul 17, 2015 | 200.74 | 200.74 | 200.03 | 200.70 | 984 | INDEXCBOE | VXTH | Thu, Jul 16, 2015 | 199.99 | 200.59 | 199.95 | 200.59 | 983 | INDEXCBOE | VXTH | Wed, Jul 15, 2015 | 199.13 | 199.72 | 198.73 | 199.11 | 982 | INDEXCBOE | VXTH | Tue, Jul 14, 2015 | 198.40 | 199.51 | 198.34 | 199.31 | 981 | INDEXCBOE | VXTH | Mon, Jul 13, 2015 | 198.03 | 198.62 | 197.97 | 198.55 | 980 | INDEXCBOE | VXTH | Fri, Jul 10, 2015 | 197.61 | 198.45 | 197.61 | 197.78 | 979 | INDEXCBOE | VXTH | Thu, Jul 9, 2015 | 197.36 | 198.15 | 197.26 | 197.33 | 978 | INDEXCBOE | VXTH | Wed, Jul 8, 2015 | 197.67 | 197.67 | 196.56 | 196.83 | 977 | INDEXCBOE | VXTH | Tue, Jul 7, 2015 | 198.10 | 198.46 | 196.88 | 198.10 | 976 | INDEXCBOE | VXTH | Mon, Jul 6, 2015 | 198.38 | 198.58 | 197.85 | 198.03 | 975 | INDEXCBOE | VXTH | Thu, Jul 2, 2015 | 198.24 | 198.90 | 198.23 | 198.72 | 974 | INDEXCBOE | VXTH | Wed, Jul 1, 2015 | 197.85 | 198.41 | 197.64 | 197.84 | 973 | INDEXCBOE | VXTH | Tue, Jun 30, 2015 | 197.97 | 198.60 | 197.74 | 197.80 | 972 | INDEXCBOE | VXTH | Mon, Jun 29, 2015 | 198.30 | 198.59 | 197.63 | 197.80 | 971 | INDEXCBOE | VXTH | Fri, Jun 26, 2015 | 199.30 | 199.70 | 198.67 | 199.16 | 970 | INDEXCBOE | VXTH | Thu, Jun 25, 2015 | 200.15 | 200.25 | 199.14 | 199.19 | 969 | INDEXCBOE | VXTH | Wed, Jun 24, 2015 | 200.60 | 201.10 | 199.73 | 199.77 | 968 | INDEXCBOE | VXTH | Tue, Jun 23, 2015 | 201.51 | 201.61 | 200.85 | 201.18 | 967 | INDEXCBOE | VXTH | Mon, Jun 22, 2015 | 201.35 | 202.02 | 201.13 | 201.27 | 966 | INDEXCBOE | VXTH | Fri, Jun 19, 2015 | 201.45 | 201.45 | 200.46 | 200.51 | 965 | INDEXCBOE | VXTH | Thu, Jun 18, 2015 | 200.69 | 201.96 | 200.44 | 201.47 | 964 | INDEXCBOE | VXTH | Wed, Jun 17, 2015 | 199.93 | 200.42 | 199.09 | 199.90 | 963 | INDEXCBOE | VXTH | Tue, Jun 16, 2015 | 198.27 | 199.53 | 198.09 | 199.50 | 962 | INDEXCBOE | VXTH | Mon, Jun 15, 2015 | 197.78 | 198.54 | 197.16 | 198.37 | 961 | INDEXCBOE | VXTH | Fri, Jun 12, 2015 | 199.96 | 199.97 | 198.94 | 199.29 | 960 | INDEXCBOE | VXTH | Thu, Jun 11, 2015 | 200.63 | 201.18 | 200.42 | 200.68 | 959 | INDEXCBOE | VXTH | Wed, Jun 10, 2015 | 198.61 | 200.50 | 198.60 | 200.27 | 958 | INDEXCBOE | VXTH | Tue, Jun 9, 2015 | 197.67 | 198.31 | 197.05 | 197.88 | 957 | INDEXCBOE | VXTH | Mon, Jun 8, 2015 | 198.85 | 198.98 | 197.66 | 197.71 | 956 | INDEXCBOE | VXTH | Fri, Jun 5, 2015 | 199.19 | 199.74 | 198.29 | 199.04 | 955 | INDEXCBOE | VXTH | Thu, Jun 4, 2015 | 200.34 | 200.86 | 199.00 | 199.32 | 954 | INDEXCBOE | VXTH | Wed, Jun 3, 2015 | 201.09 | 201.72 | 200.58 | 201.05 | 953 | INDEXCBOE | VXTH | Tue, Jun 2, 2015 | 200.34 | 201.31 | 199.58 | 200.59 | 952 | INDEXCBOE | VXTH | Mon, Jun 1, 2015 | 201.03 | 201.46 | 199.89 | 200.78 | 951 | INDEXCBOE | VXTH | Fri, May 29, 2015 | 201.47 | 201.48 | 200.05 | 200.35 | 950 | INDEXCBOE | VXTH | Thu, May 28, 2015 | 201.47 | 201.67 | 200.79 | 201.62 | 949 | INDEXCBOE | VXTH | Wed, May 27, 2015 | 200.32 | 202.06 | 200.15 | 201.84 | 948 | INDEXCBOE | VXTH | Tue, May 26, 2015 | 201.52 | 201.62 | 199.49 | 199.97 | 947 | INDEXCBOE | VXTH | Fri, May 22, 2015 | 202.24 | 202.62 | 202.04 | 202.05 | 946 | INDEXCBOE | VXTH | Thu, May 21, 2015 | 201.79 | 202.79 | 201.73 | 202.50 | 945 | INDEXCBOE | VXTH | Wed, May 20, 2015 | 203.58 | 203.74 | 201.80 | 202.00 | 944 | INDEXCBOE | VXTH | Tue, May 19, 2015 | 202.31 | 202.67 | 201.87 | 202.23 | 943 | INDEXCBOE | VXTH | Mon, May 18, 2015 | 201.60 | 202.56 | 201.51 | 202.32 | 942 | INDEXCBOE | VXTH | Fri, May 15, 2015 | 201.77 | 201.84 | 201.18 | 201.84 | 941 | INDEXCBOE | VXTH | Thu, May 14, 2015 | 200.70 | 201.66 | 200.46 | 201.66 | 940 | INDEXCBOE | VXTH | Wed, May 13, 2015 | 200.08 | 200.74 | 199.50 | 199.64 | 939 | INDEXCBOE | VXTH | Tue, May 12, 2015 | 199.83 | 200.44 | 199.01 | 199.87 | 938 | INDEXCBOE | VXTH | Mon, May 11, 2015 | 201.23 | 201.60 | 200.42 | 200.52 | 937 | INDEXCBOE | VXTH | Fri, May 8, 2015 | 200.66 | 201.67 | 200.66 | 201.50 | 936 | INDEXCBOE | VXTH | Thu, May 7, 2015 | 199.09 | 200.26 | 198.85 | 199.84 | 935 | INDEXCBOE | VXTH | Wed, May 6, 2015 | 199.83 | 200.10 | 198.47 | 199.19 | 934 | INDEXCBOE | VXTH | Tue, May 5, 2015 | 201.08 | 201.56 | 199.31 | 199.43 | 933 | INDEXCBOE | VXTH | Mon, May 4, 2015 | 201.34 | 202.08 | 201.34 | 201.42 | 932 | INDEXCBOE | VXTH | Fri, May 1, 2015 | 200.22 | 201.09 | 200.01 | 201.05 | 931 | INDEXCBOE | VXTH | Thu, Apr 30, 2015 | 200.57 | 200.98 | 199.08 | 199.60 | 930 | INDEXCBOE | VXTH | Wed, Apr 29, 2015 | 201.19 | 201.66 | 200.55 | 201.19 | 929 | INDEXCBOE | VXTH | Tue, Apr 28, 2015 | 201.57 | 201.94 | 200.61 | 201.64 | 928 | INDEXCBOE | VXTH | Mon, Apr 27, 2015 | 202.49 | 202.67 | 201.33 | 201.50 | 927 | INDEXCBOE | VXTH | Fri, Apr 24, 2015 | 202.27 | 202.31 | 201.74 | 202.04 | 926 | INDEXCBOE | VXTH | Thu, Apr 23, 2015 | 201.12 | 202.42 | 200.98 | 201.73 | 925 | INDEXCBOE | VXTH | Wed, Apr 22, 2015 | 201.00 | 201.67 | 200.22 | 201.39 | 924 | INDEXCBOE | VXTH | Tue, Apr 21, 2015 | 201.52 | 201.67 | 200.50 | 200.66 | 923 | INDEXCBOE | VXTH | Mon, Apr 20, 2015 | 200.36 | 201.42 | 200.33 | 200.95 | 922 | INDEXCBOE | VXTH | Fri, Apr 17, 2015 | 200.85 | 200.85 | 199.22 | 199.77 | 921 | INDEXCBOE | VXTH | Thu, Apr 16, 2015 | 201.47 | 201.97 | 201.20 | 201.45 | 920 | INDEXCBOE | VXTH | Wed, Apr 15, 2015 | 202.55 | 203.04 | 201.46 | 201.75 | 919 | INDEXCBOE | VXTH | Tue, Apr 14, 2015 | 200.50 | 201.02 | 199.55 | 200.77 | 918 | INDEXCBOE | VXTH | Mon, Apr 13, 2015 | 201.34 | 201.88 | 200.41 | 200.44 | 917 | INDEXCBOE | VXTH | Fri, Apr 10, 2015 | 200.50 | 201.34 | 200.31 | 201.34 | 916 | INDEXCBOE | VXTH | Thu, Apr 9, 2015 | 199.41 | 200.40 | 198.72 | 200.30 | 915 | INDEXCBOE | VXTH | Wed, Apr 8, 2015 | 199.09 | 199.89 | 198.64 | 199.52 | 914 | INDEXCBOE | VXTH | Tue, Apr 7, 2015 | 199.65 | 200.30 | 198.95 | 198.97 | 913 | INDEXCBOE | VXTH | Mon, Apr 6, 2015 | 197.42 | 200.04 | 197.35 | 199.43 | 912 | INDEXCBOE | VXTH | Thu, Apr 2, 2015 | 197.62 | 198.78 | 197.46 | 198.35 | 911 | INDEXCBOE | VXTH | Wed, Apr 1, 2015 | 198.29 | 198.47 | 197.02 | 197.87 | 910 | INDEXCBOE | VXTH | Tue, Mar 31, 2015 | 199.40 | 200.07 | 198.59 | 198.68 | 909 | INDEXCBOE | VXTH | Mon, Mar 30, 2015 | 199.34 | 200.57 | 199.34 | 200.36 | 908 | INDEXCBOE | VXTH | Fri, Mar 27, 2015 | 198.00 | 198.51 | 197.69 | 198.38 | 907 | INDEXCBOE | VXTH | Thu, Mar 26, 2015 | 197.62 | 198.85 | 197.17 | 197.93 | 906 | INDEXCBOE | VXTH | Wed, Mar 25, 2015 | 201.16 | 201.35 | 198.26 | 198.28 | 905 | INDEXCBOE | VXTH | Tue, Mar 24, 2015 | 202.11 | 202.31 | 200.94 | 200.97 | 904 | INDEXCBOE | VXTH | Mon, Mar 23, 2015 | 202.70 | 203.27 | 202.13 | 202.13 | 903 | INDEXCBOE | VXTH | Fri, Mar 20, 2015 | 201.63 | 203.24 | 201.63 | 202.70 | 902 | INDEXCBOE | VXTH | Thu, Mar 19, 2015 | 201.90 | 201.90 | 200.94 | 201.13 | 901 | INDEXCBOE | VXTH | Wed, Mar 18, 2015 | 199.69 | 202.79 | 199.20 | 202.09 | 900 | INDEXCBOE | VXTH | Tue, Mar 17, 2015 | 200.36 | 200.89 | 199.58 | 200.46 | 899 | INDEXCBOE | VXTH | Mon, Mar 16, 2015 | 203.38 | 204.54 | 200.16 | 201.14 | 898 | INDEXCBOE | VXTH | Fri, Mar 6, 2015 | 202.05 | 202.09 | 199.55 | 200.42 | 897 | INDEXCBOE | VXTH | Thu, Mar 5, 2015 | 202.84 | 203.15 | 202.34 | 203.15 | 896 | INDEXCBOE | VXTH | Wed, Mar 4, 2015 | 202.17 | 203.02 | 201.01 | 203.02 | 895 | INDEXCBOE | VXTH | Tue, Mar 3, 2015 | 202.18 | 203.87 | 201.07 | 203.87 | 894 | INDEXCBOE | VXTH | Mon, Mar 2, 2015 | 202.80 | 204.79 | 202.68 | 204.79 | 893 | INDEXCBOE | VXTH | Fri, Feb 27, 2015 | 202.60 | 203.84 | 202.05 | 203.84 | 892 | INDEXCBOE | VXTH | Thu, Feb 26, 2015 | 202.74 | 204.50 | 201.95 | 204.50 | 891 | INDEXCBOE | VXTH | Wed, Feb 25, 2015 | 202.62 | 204.89 | 202.35 | 204.89 | 890 | INDEXCBOE | VXTH | Tue, Feb 24, 2015 | 202.74 | 205.01 | 202.40 | 205.01 | 889 | INDEXCBOE | VXTH | Mon, Feb 23, 2015 | 202.60 | 204.68 | 202.16 | 204.68 | 888 | INDEXCBOE | VXTH | Fri, Feb 20, 2015 | 202.81 | 204.80 | 202.03 | 204.80 | 887 | INDEXCBOE | VXTH | Thu, Feb 19, 2015 | 202.81 | 203.84 | 202.21 | 203.84 | 886 | INDEXCBOE | VXTH | Wed, Feb 18, 2015 | 205.36 | 205.36 | 203.87 | 204.32 | 885 | INDEXCBOE | VXTH | Tue, Feb 17, 2015 | 204.01 | 204.73 | 203.61 | 204.67 | 884 | INDEXCBOE | VXTH | Fri, Feb 13, 2015 | 203.44 | 204.31 | 203.17 | 204.31 | 883 | INDEXCBOE | VXTH | Thu, Feb 12, 2015 | 202.12 | 203.56 | 202.12 | 203.56 | 882 | INDEXCBOE | VXTH | Wed, Feb 11, 2015 | 201.39 | 202.04 | 200.66 | 201.71 | 881 | INDEXCBOE | VXTH | Tue, Feb 10, 2015 | 200.45 | 201.90 | 200.04 | 201.69 | 880 | INDEXCBOE | VXTH | Mon, Feb 9, 2015 | 200.40 | 200.82 | 199.49 | 199.99 | 879 | INDEXCBOE | VXTH | Fri, Feb 6, 2015 | 201.53 | 202.12 | 200.51 | 201.11 | 878 | INDEXCBOE | VXTH | Thu, Feb 5, 2015 | 200.16 | 201.56 | 200.16 | 201.56 | 877 | INDEXCBOE | VXTH | Wed, Feb 4, 2015 | 199.85 | 200.73 | 199.37 | 199.85 | 876 | INDEXCBOE | VXTH | Tue, Feb 3, 2015 | 198.79 | 200.49 | 198.63 | 200.48 | 875 | INDEXCBOE | VXTH | Mon, Feb 2, 2015 | 196.72 | 198.45 | 195.52 | 198.26 | 874 | INDEXCBOE | VXTH | Fri, Jan 30, 2015 | 197.51 | 198.31 | 196.60 | 196.74 | 873 | INDEXCBOE | VXTH | Thu, Jan 29, 2015 | 196.73 | 198.25 | 195.66 | 198.00 | 872 | INDEXCBOE | VXTH | Wed, Jan 28, 2015 | 199.34 | 199.47 | 196.54 | 196.61 | 871 | INDEXCBOE | VXTH | Tue, Jan 27, 2015 | 199.31 | 199.57 | 197.61 | 198.40 | 870 | INDEXCBOE | VXTH | Mon, Jan 26, 2015 | 200.28 | 200.88 | 199.57 | 200.79 | 869 | INDEXCBOE | VXTH | Fri, Jan 23, 2015 | 201.34 | 201.53 | 200.52 | 200.65 | 868 | INDEXCBOE | VXTH | Thu, Jan 22, 2015 | 199.82 | 201.75 | 198.55 | 201.61 | 867 | INDEXCBOE | VXTH | Wed, Jan 21, 2015 | 199.49 | 201.18 | 198.62 | 199.12 | 866 | INDEXCBOE | VXTH | Tue, Jan 20, 2015 | 198.84 | 199.26 | 196.89 | 198.66 | 865 | INDEXCBOE | VXTH | Fri, Jan 16, 2015 | 195.85 | 198.53 | 195.56 | 198.48 | 864 | INDEXCBOE | VXTH | Thu, Jan 15, 2015 | 198.28 | 198.72 | 195.92 | 196.02 | 863 | INDEXCBOE | VXTH | Wed, Jan 14, 2015 | 197.80 | 198.21 | 195.99 | 197.91 | 862 | INDEXCBOE | VXTH | Tue, Jan 13, 2015 | 200.68 | 202.20 | 197.87 | 199.10 | 861 | INDEXCBOE | VXTH | Mon, Jan 12, 2015 | 201.51 | 201.55 | 199.17 | 199.55 | 860 | INDEXCBOE | VXTH | Fri, Jan 9, 2015 | 202.65 | 202.65 | 200.44 | 201.11 | 859 | INDEXCBOE | VXTH | Thu, Jan 8, 2015 | 200.27 | 202.83 | 200.27 | 202.78 | 858 | INDEXCBOE | VXTH | Wed, Jan 7, 2015 | 198.33 | 199.77 | 198.27 | 199.52 | 857 | INDEXCBOE | VXTH | Tue, Jan 6, 2015 | 199.57 | 200.07 | 196.99 | 197.65 | 856 | INDEXCBOE | VXTH | Mon, Jan 5, 2015 | 201.91 | 201.91 | 199.19 | 199.45 | 855 | INDEXCBOE | VXTH | Fri, Jan 2, 2015 | 203.39 | 203.94 | 201.78 | 202.72 | 854 | INDEXCBOE | VXTH | Wed, Dec 31, 2014 | 204.80 | 205.01 | 202.88 | 202.93 | 853 | INDEXCBOE | VXTH | Tue, Dec 30, 2014 | 205.06 | 205.18 | 204.45 | 204.52 | 852 | INDEXCBOE | VXTH | Mon, Dec 29, 2014 | 205.15 | 205.69 | 204.96 | 205.50 | 851 | INDEXCBOE | VXTH | Fri, Dec 26, 2014 | 205.11 | 205.61 | 205.08 | 205.29 | 850 | INDEXCBOE | VXTH | Wed, Dec 24, 2014 | 204.81 | 205.13 | 204.54 | 204.61 | 849 | INDEXCBOE | VXTH | Tue, Dec 23, 2014 | 204.79 | 205.05 | 204.48 | 204.68 | 848 | INDEXCBOE | VXTH | Mon, Dec 22, 2014 | 203.75 | 204.41 | 203.42 | 204.41 | 847 | INDEXCBOE | VXTH | Fri, Dec 19, 2014 | 203.10 | 204.39 | 202.89 | 203.71 | 846 | INDEXCBOE | VXTH | Thu, Dec 18, 2014 | 199.84 | 202.92 | 199.79 | 202.92 | 845 | INDEXCBOE | VXTH | Wed, Dec 17, 2014 | 190.97 | 198.46 | 190.79 | 198.46 | 844 | INDEXCBOE | VXTH | Tue, Dec 16, 2014 | 189.13 | 193.46 | 187.73 | 193.10 | 843 | INDEXCBOE | VXTH | Mon, Dec 15, 2014 | 188.65 | 189.52 | 187.49 | 187.60 | 842 | INDEXCBOE | VXTH | Fri, Dec 12, 2014 | 191.68 | 191.69 | 190.45 | 190.55 | 841 | INDEXCBOE | VXTH | Thu, Dec 11, 2014 | 189.55 | 192.01 | 189.55 | 192.01 | 840 | INDEXCBOE | VXTH | Wed, Dec 10, 2014 | 190.77 | 190.81 | 189.27 | 189.58 | 839 | INDEXCBOE | VXTH | Tue, Dec 9, 2014 | 190.53 | 191.28 | 189.40 | 191.28 | 838 | INDEXCBOE | VXTH | Mon, Dec 8, 2014 | 191.93 | 192.28 | 190.74 | 191.20 | 837 | INDEXCBOE | VXTH | Fri, Dec 5, 2014 | 192.08 | 192.57 | 191.80 | 192.37 | 836 | INDEXCBOE | VXTH | Thu, Dec 4, 2014 | 192.02 | 192.47 | 191.29 | 192.18 | 835 | INDEXCBOE | VXTH | Wed, Dec 3, 2014 | 191.80 | 192.53 | 191.58 | 192.53 | 834 | INDEXCBOE | VXTH | Tue, Dec 2, 2014 | 190.96 | 191.83 | 190.81 | 191.76 | 833 | INDEXCBOE | VXTH | Mon, Dec 1, 2014 | 191.51 | 191.55 | 190.58 | 191.04 | 832 | INDEXCBOE | VXTH | Fri, Nov 28, 2014 | 192.42 | 192.48 | 191.69 | 192.02 | 831 | INDEXCBOE | VXTH | Wed, Nov 26, 2014 | 192.03 | 192.44 | 191.84 | 192.44 | 830 | INDEXCBOE | VXTH | Tue, Nov 25, 2014 | 192.45 | 192.58 | 191.84 | 191.99 | 829 | INDEXCBOE | VXTH | Mon, Nov 24, 2014 | 192.11 | 192.35 | 192.00 | 192.31 | 828 | INDEXCBOE | VXTH | Fri, Nov 21, 2014 | 191.66 | 192.59 | 191.36 | 191.89 | 827 | INDEXCBOE | VXTH | Thu, Nov 20, 2014 | 190.41 | 191.22 | 190.25 | 191.06 | 826 | INDEXCBOE | VXTH | Wed, Nov 19, 2014 | 191.89 | 192.16 | 190.87 | 190.87 | 825 | INDEXCBOE | VXTH | Tue, Nov 18, 2014 | 190.56 | 191.85 | 190.55 | 191.52 | 824 | INDEXCBOE | VXTH | Mon, Nov 17, 2014 | 190.09 | 190.63 | 189.88 | 190.50 | 823 | INDEXCBOE | VXTH | Fri, Nov 14, 2014 | 190.34 | 190.65 | 190.01 | 190.45 | 822 | INDEXCBOE | VXTH | Thu, Nov 13, 2014 | 190.40 | 190.88 | 190.40 | 190.77 | 821 | INDEXCBOE | VXTH | Wed, Nov 12, 2014 | 189.74 | 190.40 | 189.63 | 190.26 | 820 | INDEXCBOE | VXTH | Tue, Nov 11, 2014 | 190.22 | 190.49 | 189.93 | 190.34 | 819 | INDEXCBOE | VXTH | Mon, Nov 10, 2014 | 189.49 | 190.21 | 189.33 | 190.21 | 818 | INDEXCBOE | VXTH | Fri, Nov 7, 2014 | 189.51 | 189.80 | 189.01 | 189.71 | 817 | INDEXCBOE | VXTH | Thu, Nov 6, 2014 | 189.00 | 189.75 | 188.37 | 189.75 | 816 | INDEXCBOE | VXTH | Wed, Nov 5, 2014 | 188.76 | 189.14 | 188.40 | 189.12 | 815 | INDEXCBOE | VXTH | Tue, Nov 4, 2014 | 188.48 | 188.67 | 187.62 | 187.72 | 814 | INDEXCBOE | VXTH | Mon, Nov 3, 2014 | 188.96 | 189.43 | 188.52 | 188.90 | 813 | INDEXCBOE | VXTH | Fri, Oct 31, 2014 | 188.05 | 188.93 | 188.05 | 188.93 | 812 | INDEXCBOE | VXTH | Thu, Oct 30, 2014 | 185.60 | 187.28 | 185.36 | 186.99 | 811 | INDEXCBOE | VXTH | Wed, Oct 29, 2014 | 186.02 | 186.63 | 184.93 | 185.92 | 810 | INDEXCBOE | VXTH | Tue, Oct 28, 2014 | 184.81 | 186.11 | 184.70 | 186.11 | 809 | INDEXCBOE | VXTH | Mon, Oct 27, 2014 | 184.68 | 184.92 | 184.03 | 184.36 | 808 | INDEXCBOE | VXTH | Fri, Oct 24, 2014 | 183.82 | 185.07 | 183.56 | 184.97 | 807 | INDEXCBOE | VXTH | Thu, Oct 23, 2014 | 182.48 | 184.39 | 182.48 | 183.69 | 806 | INDEXCBOE | VXTH | Wed, Oct 22, 2014 | 182.83 | 183.38 | 182.17 | 182.30 | 805 | INDEXCBOE | VXTH | Tue, Oct 21, 2014 | 180.06 | 182.73 | 179.12 | 182.63 | 804 | INDEXCBOE | VXTH | Mon, Oct 20, 2014 | 177.35 | 179.21 | 177.07 | 179.12 | 803 | INDEXCBOE | VXTH | Fri, Oct 17, 2014 | 176.39 | 178.54 | 176.39 | 177.49 | 802 | INDEXCBOE | VXTH | Thu, Oct 16, 2014 | 173.45 | 176.45 | 172.60 | 175.24 | 801 | INDEXCBOE | VXTH | Wed, Oct 15, 2014 | 175.24 | 175.80 | 171.25 | 175.21 | 800 | INDEXCBOE | VXTH | Tue, Oct 14, 2014 | 176.99 | 178.59 | 176.07 | 176.62 | 799 | INDEXCBOE | VXTH | Mon, Oct 13, 2014 | 178.91 | 179.66 | 176.12 | 176.34 | 798 | INDEXCBOE | VXTH | Fri, Oct 10, 2014 | 180.84 | 182.00 | 179.10 | 179.29 | 797 | INDEXCBOE | VXTH | Thu, Oct 9, 2014 | 184.65 | 184.80 | 181.14 | 181.35 | 796 | INDEXCBOE | VXTH | Wed, Oct 8, 2014 | 181.89 | 185.17 | 180.90 | 185.17 | 795 | INDEXCBOE | VXTH | Tue, Oct 7, 2014 | 183.84 | 184.05 | 181.81 | 181.93 | 794 | INDEXCBOE | VXTH | Mon, Oct 6, 2014 | 185.49 | 185.84 | 184.03 | 184.72 | 793 | INDEXCBOE | VXTH | Fri, Oct 3, 2014 | 183.72 | 185.22 | 183.54 | 185.01 | 792 | INDEXCBOE | VXTH | Thu, Oct 2, 2014 | 182.74 | 183.43 | 180.99 | 182.96 | 791 | INDEXCBOE | VXTH | Wed, Oct 1, 2014 | 185.13 | 185.13 | 182.45 | 182.94 | 790 | INDEXCBOE | VXTH | Tue, Sep 30, 2014 | 186.12 | 186.53 | 185.01 | 185.38 | 789 | INDEXCBOE | VXTH | Mon, Sep 29, 2014 | 185.16 | 186.17 | 184.56 | 185.89 | 788 | INDEXCBOE | VXTH | Fri, Sep 26, 2014 | 184.99 | 186.65 | 184.87 | 186.35 | 787 | INDEXCBOE | VXTH | Thu, Sep 25, 2014 | 187.31 | 187.31 | 184.71 | 184.73 | 786 | INDEXCBOE | VXTH | Wed, Sep 24, 2014 | 186.40 | 187.88 | 185.91 | 187.77 | 785 | INDEXCBOE | VXTH | Tue, Sep 23, 2014 | 186.72 | 187.47 | 186.29 | 186.30 | 784 | INDEXCBOE | VXTH | Mon, Sep 22, 2014 | 188.57 | 188.57 | 187.06 | 187.37 | 783 | INDEXCBOE | VXTH | Fri, Sep 19, 2014 | 189.29 | 189.68 | 188.49 | 188.88 | 782 | INDEXCBOE | VXTH | Thu, Sep 18, 2014 | 188.47 | 189.03 | 188.38 | 188.97 | 781 | INDEXCBOE | VXTH | Wed, Sep 17, 2014 | 187.81 | 188.87 | 187.27 | 188.02 | 780 | INDEXCBOE | VXTH | Tue, Sep 16, 2014 | 185.86 | 187.97 | 185.79 | 187.77 | 779 | INDEXCBOE | VXTH | Mon, Sep 15, 2014 | 186.37 | 186.54 | 185.75 | 186.38 | 778 | INDEXCBOE | VXTH | Fri, Sep 12, 2014 | 187.26 | 187.26 | 185.92 | 186.51 | 777 | INDEXCBOE | VXTH | Thu, Sep 11, 2014 | 186.65 | 187.62 | 186.44 | 187.62 | 776 | INDEXCBOE | VXTH | Wed, Sep 10, 2014 | 186.74 | 187.44 | 186.16 | 187.41 | 775 | INDEXCBOE | VXTH | Tue, Sep 9, 2014 | 187.67 | 187.79 | 186.32 | 186.71 | 774 | INDEXCBOE | VXTH | Mon, Sep 8, 2014 | 188.24 | 188.41 | 187.34 | 187.93 | 773 | INDEXCBOE | VXTH | Fri, Sep 5, 2014 | 187.42 | 188.48 | 186.78 | 188.48 | 772 | INDEXCBOE | VXTH | Thu, Sep 4, 2014 | 188.04 | 188.75 | 187.01 | 187.53 | 771 | INDEXCBOE | VXTH | Wed, Sep 3, 2014 | 188.36 | 188.57 | 187.53 | 187.81 | 770 | INDEXCBOE | VXTH | Tue, Sep 2, 2014 | 188.21 | 188.27 | 187.22 | 187.93 | 769 | INDEXCBOE | VXTH | Fri, Aug 29, 2014 | 187.65 | 188.02 | 187.09 | 188.02 | 768 | INDEXCBOE | VXTH | Thu, Aug 28, 2014 | 187.01 | 187.45 | 186.70 | 187.38 | 767 | INDEXCBOE | VXTH | Wed, Aug 27, 2014 | 187.78 | 187.79 | 187.23 | 187.67 | 766 | INDEXCBOE | VXTH | Tue, Aug 26, 2014 | 187.57 | 188.06 | 187.57 | 187.63 | 765 | INDEXCBOE | VXTH | Mon, Aug 25, 2014 | 187.23 | 187.77 | 187.19 | 187.43 | 764 | INDEXCBOE | VXTH | Fri, Aug 22, 2014 | 186.80 | 186.98 | 186.16 | 186.53 | 763 | INDEXCBOE | VXTH | Thu, Aug 21, 2014 | 186.48 | 187.10 | 186.37 | 186.88 | 762 | INDEXCBOE | VXTH | Wed, Aug 20, 2014 | 185.48 | 186.50 | 185.45 | 186.32 | 761 | INDEXCBOE | VXTH | Tue, Aug 19, 2014 | 185.14 | 185.89 | 185.12 | 185.85 | 760 | INDEXCBOE | VXTH | Mon, Aug 18, 2014 | 184.14 | 184.90 | 184.14 | 184.89 | 759 | INDEXCBOE | VXTH | Fri, Aug 15, 2014 | 183.73 | 184.03 | 181.93 | 183.31 | 758 | INDEXCBOE | VXTH | Thu, Aug 14, 2014 | 182.68 | 183.30 | 182.53 | 183.30 | 757 | INDEXCBOE | VXTH | Wed, Aug 13, 2014 | 181.84 | 182.57 | 181.60 | 182.50 | 756 | INDEXCBOE | VXTH | Tue, Aug 12, 2014 | 181.23 | 181.75 | 180.69 | 181.24 | 755 | INDEXCBOE | VXTH | Mon, Aug 11, 2014 | 181.55 | 182.24 | 181.39 | 181.53 | 754 | INDEXCBOE | VXTH | Fri, Aug 8, 2014 | 179.10 | 180.99 | 178.77 | 180.99 | 753 | INDEXCBOE | VXTH | Thu, Aug 7, 2014 | 180.46 | 180.62 | 178.36 | 178.93 | 752 | INDEXCBOE | VXTH | Wed, Aug 6, 2014 | 179.24 | 180.53 | 178.99 | 179.88 | 751 | INDEXCBOE | VXTH | Tue, Aug 5, 2014 | 180.98 | 181.23 | 179.21 | 179.83 | 750 | INDEXCBOE | VXTH | Mon, Aug 4, 2014 | 180.57 | 181.87 | 179.85 | 181.57 | 749 | INDEXCBOE | VXTH | Fri, Aug 1, 2014 | 180.36 | 181.36 | 179.40 | 180.27 | 748 | INDEXCBOE | VXTH | Thu, Jul 31, 2014 | 183.34 | 183.34 | 180.74 | 180.79 | 747 | INDEXCBOE | VXTH | Wed, Jul 30, 2014 | 185.10 | 185.25 | 183.72 | 184.47 | 746 | INDEXCBOE | VXTH | Tue, Jul 29, 2014 | 185.48 | 185.81 | 184.41 | 184.42 | 745 | INDEXCBOE | VXTH | Mon, Jul 28, 2014 | 185.08 | 185.50 | 184.18 | 185.25 | 744 | INDEXCBOE | VXTH | Fri, Jul 25, 2014 | 185.65 | 185.65 | 184.82 | 185.20 | 743 | INDEXCBOE | VXTH | Thu, Jul 24, 2014 | 186.20 | 186.41 | 185.89 | 186.10 | 742 | INDEXCBOE | VXTH | Wed, Jul 23, 2014 | 185.92 | 186.21 | 185.58 | 186.01 | 741 | INDEXCBOE | VXTH | Tue, Jul 22, 2014 | 185.30 | 185.93 | 185.30 | 185.68 | 740 | INDEXCBOE | VXTH | Mon, Jul 21, 2014 | 184.63 | 184.91 | 183.98 | 184.75 | 739 | INDEXCBOE | VXTH | Fri, Jul 18, 2014 | 183.59 | 185.29 | 183.59 | 185.18 | 738 | INDEXCBOE | VXTH | Thu, Jul 17, 2014 | 184.97 | 185.47 | 183.02 | 183.29 | 737 | INDEXCBOE | VXTH | Wed, Jul 16, 2014 | 185.54 | 185.67 | 184.90 | 185.47 | 736 | INDEXCBOE | VXTH | Tue, Jul 15, 2014 | 185.27 | 185.54 | 183.94 | 184.67 | 735 | INDEXCBOE | VXTH | Mon, Jul 14, 2014 | 184.84 | 185.20 | 184.84 | 185.03 | 734 | INDEXCBOE | VXTH | Fri, Jul 11, 2014 | 183.74 | 184.15 | 183.32 | 184.14 | 733 | INDEXCBOE | VXTH | Thu, Jul 10, 2014 | 183.29 | 184.26 | 182.68 | 183.85 | 732 | INDEXCBOE | VXTH | Wed, Jul 9, 2014 | 184.05 | 184.67 | 183.83 | 184.61 | 731 | INDEXCBOE | VXTH | Tue, Jul 8, 2014 | 184.06 | 184.15 | 183.29 | 183.75 | 730 | INDEXCBOE | VXTH | Mon, Jul 7, 2014 | 185.30 | 185.34 | 184.69 | 185.00 | 729 | INDEXCBOE | VXTH | Thu, Jul 3, 2014 | 185.03 | 185.72 | 185.03 | 185.72 | 728 | INDEXCBOE | VXTH | Wed, Jul 2, 2014 | 184.49 | 184.85 | 184.47 | 184.71 | 727 | INDEXCBOE | VXTH | Tue, Jul 1, 2014 | 183.74 | 185.03 | 183.74 | 184.57 | 726 | INDEXCBOE | VXTH | Mon, Jun 30, 2014 | 183.23 | 183.59 | 183.03 | 183.32 | 725 | INDEXCBOE | VXTH | Fri, Jun 27, 2014 | 182.70 | 183.38 | 182.47 | 183.38 | 724 | INDEXCBOE | VXTH | Thu, Jun 26, 2014 | 183.01 | 183.02 | 181.77 | 183.02 | 723 | INDEXCBOE | VXTH | Wed, Jun 25, 2014 | 182.14 | 183.27 | 182.03 | 183.20 | 722 | INDEXCBOE | VXTH | Tue, Jun 24, 2014 | 183.11 | 183.96 | 182.11 | 182.30 | 721 | INDEXCBOE | VXTH | Mon, Jun 23, 2014 | 183.45 | 183.54 | 183.10 | 183.47 | 720 | INDEXCBOE | VXTH | Fri, Jun 20, 2014 | 183.22 | 183.56 | 183.18 | 183.18 | 719 | INDEXCBOE | VXTH | Thu, Jun 19, 2014 | 182.96 | 183.18 | 182.47 | 183.17 | 718 | INDEXCBOE | VXTH | Wed, Jun 18, 2014 | 181.49 | 182.98 | 181.18 | 182.91 | 717 | INDEXCBOE | VXTH | Tue, Jun 17, 2014 | 180.74 | 181.59 | 180.64 | 181.51 | 716 | INDEXCBOE | VXTH | Mon, Jun 16, 2014 | 180.51 | 181.35 | 180.41 | 181.11 | 715 | INDEXCBOE | VXTH | Fri, Jun 13, 2014 | 180.60 | 180.99 | 180.10 | 180.96 | 714 | INDEXCBOE | VXTH | Thu, Jun 12, 2014 | 181.43 | 181.49 | 179.92 | 180.39 | 713 | INDEXCBOE | VXTH | Wed, Jun 11, 2014 | 181.73 | 181.81 | 181.25 | 181.63 | 712 | INDEXCBOE | VXTH | Tue, Jun 10, 2014 | 182.06 | 182.26 | 181.68 | 182.25 | 711 | INDEXCBOE | VXTH | Mon, Jun 9, 2014 | 181.97 | 182.61 | 181.83 | 182.30 | 710 | INDEXCBOE | VXTH | Fri, Jun 6, 2014 | 181.54 | 182.12 | 181.47 | 182.12 | 709 | INDEXCBOE | VXTH | Thu, Jun 5, 2014 | 180.21 | 181.32 | 179.57 | 181.25 | 708 | INDEXCBOE | VXTH | Wed, Jun 4, 2014 | 179.36 | 180.09 | 179.16 | 180.07 | 707 | INDEXCBOE | VXTH | Tue, Jun 3, 2014 | 179.30 | 179.76 | 179.18 | 179.69 | 706 | INDEXCBOE | VXTH | Mon, Jun 2, 2014 | 179.67 | 179.77 | 178.85 | 179.75 | 705 | INDEXCBOE | VXTH | Fri, May 30, 2014 | 179.11 | 179.61 | 178.91 | 179.61 | 704 | INDEXCBOE | VXTH | Thu, May 29, 2014 | 178.63 | 179.27 | 178.28 | 179.27 | 703 | INDEXCBOE | VXTH | Wed, May 28, 2014 | 178.51 | 178.71 | 178.04 | 178.29 | 702 | INDEXCBOE | VXTH | Tue, May 27, 2014 | 177.88 | 178.47 | 177.88 | 178.46 | 701 | INDEXCBOE | VXTH | Fri, May 23, 2014 | 176.76 | 177.45 | 176.75 | 177.40 | 700 | INDEXCBOE | VXTH | Thu, May 22, 2014 | 176.18 | 176.98 | 175.97 | 176.65 | 699 | INDEXCBOE | VXTH | Wed, May 21, 2014 | 175.70 | 176.47 | 175.48 | 176.21 | 698 | INDEXCBOE | VXTH | Tue, May 20, 2014 | 175.72 | 175.73 | 174.26 | 174.83 | 697 | INDEXCBOE | VXTH | Mon, May 19, 2014 | 174.78 | 175.97 | 174.66 | 175.97 | 696 | INDEXCBOE | VXTH | Fri, May 16, 2014 | 174.54 | 175.28 | 173.95 | 175.28 | 695 | INDEXCBOE | VXTH | Thu, May 15, 2014 | 175.84 | 175.84 | 173.73 | 174.63 | 694 | INDEXCBOE | VXTH | Wed, May 14, 2014 | 176.90 | 176.90 | 175.91 | 176.24 | 693 | INDEXCBOE | VXTH | Tue, May 13, 2014 | 177.03 | 177.43 | 176.87 | 177.04 | 692 | INDEXCBOE | VXTH | Mon, May 12, 2014 | 175.86 | 176.98 | 175.86 | 176.98 | 691 | INDEXCBOE | VXTH | Fri, May 9, 2014 | 174.79 | 175.34 | 174.13 | 175.34 | 690 | INDEXCBOE | VXTH | Thu, May 8, 2014 | 175.05 | 176.18 | 174.54 | 175.11 | 689 | INDEXCBOE | VXTH | Wed, May 7, 2014 | 174.83 | 175.37 | 173.70 | 175.37 | 688 | INDEXCBOE | VXTH | Tue, May 6, 2014 | 175.42 | 175.57 | 174.31 | 174.32 | 687 | INDEXCBOE | VXTH | Mon, May 5, 2014 | 174.93 | 175.93 | 174.32 | 175.89 | 686 | INDEXCBOE | VXTH | Fri, May 2, 2014 | 176.02 | 176.53 | 175.41 | 175.61 | 685 | INDEXCBOE | VXTH | Thu, May 1, 2014 | 175.96 | 176.35 | 175.37 | 175.91 | 684 | INDEXCBOE | VXTH | Wed, Apr 30, 2014 | 175.04 | 176.03 | 174.99 | 175.92 | 683 | INDEXCBOE | VXTH | Tue, Apr 29, 2014 | 175.06 | 175.72 | 174.87 | 175.46 | 682 | INDEXCBOE | VXTH | Mon, Apr 28, 2014 | 174.95 | 175.48 | 173.16 | 174.75 | 681 | INDEXCBOE | VXTH | Fri, Apr 25, 2014 | 175.30 | 175.41 | 174.24 | 174.49 | 680 | INDEXCBOE | VXTH | Thu, Apr 24, 2014 | 176.02 | 176.19 | 175.10 | 175.84 | 679 | INDEXCBOE | VXTH | Wed, Apr 23, 2014 | 175.74 | 1414.70 | 175.33 | 175.47 | 678 | INDEXCBOE | VXTH | Tue, Apr 22, 2014 | 175.40 | 176.32 | 175.24 | 175.84 | 677 | INDEXCBOE | VXTH | Mon, Apr 21, 2014 | 174.81 | 175.25 | 174.47 | 175.25 | 676 | INDEXCBOE | VXTH | Thu, Apr 17, 2014 | 174.68 | 175.27 | 174.20 | 174.84 | 675 | INDEXCBOE | VXTH | Wed, Apr 16, 2014 | 176.15 | 176.57 | 174.04 | 174.72 | 674 | INDEXCBOE | VXTH | Tue, Apr 15, 2014 | 172.59 | 173.67 | 171.31 | 173.40 | 673 | INDEXCBOE | VXTH | Mon, Apr 14, 2014 | 171.88 | 172.56 | 171.26 | 172.42 | 672 | INDEXCBOE | VXTH | Fri, Apr 11, 2014 | 171.93 | 172.87 | 171.40 | 171.55 | 671 | INDEXCBOE | VXTH | Thu, Apr 10, 2014 | 175.94 | 176.15 | 172.69 | 172.93 | 670 | INDEXCBOE | VXTH | Wed, Apr 9, 2014 | 174.79 | 176.25 | 174.37 | 176.25 | 669 | INDEXCBOE | VXTH | Tue, Apr 8, 2014 | 173.75 | 174.73 | 173.28 | 174.57 | 668 | INDEXCBOE | VXTH | Mon, Apr 7, 2014 | 175.25 | 175.60 | 173.73 | 173.98 | 667 | INDEXCBOE | VXTH | Fri, Apr 4, 2014 | 178.53 | 178.59 | 175.64 | 175.80 | 666 | INDEXCBOE | VXTH | Thu, Apr 3, 2014 | 178.30 | 178.33 | 177.35 | 177.96 | 665 | INDEXCBOE | VXTH | Wed, Apr 2, 2014 | 177.73 | 178.32 | 177.45 | 178.16 | 664 | INDEXCBOE | VXTH | Tue, Apr 1, 2014 | 177.12 | 177.67 | 176.94 | 177.63 | 663 | INDEXCBOE | VXTH | Mon, Mar 31, 2014 | 176.34 | 176.93 | 176.26 | 176.67 | 662 | INDEXCBOE | VXTH | Fri, Mar 28, 2014 | 175.18 | 176.35 | 175.13 | 175.63 | 661 | INDEXCBOE | VXTH | Thu, Mar 27, 2014 | 175.01 | 175.50 | 174.48 | 174.88 | 660 | INDEXCBOE | VXTH | Wed, Mar 26, 2014 | 176.94 | 177.29 | 175.34 | 175.42 | 659 | INDEXCBOE | VXTH | Tue, Mar 25, 2014 | 176.51 | 177.09 | 175.78 | 176.46 | 658 | INDEXCBOE | VXTH | Mon, Mar 24, 2014 | 177.08 | 177.33 | 175.41 | 175.91 | 657 | INDEXCBOE | VXTH | Fri, Mar 21, 2014 | 177.70 | 178.21 | 176.59 | 176.87 | 656 | INDEXCBOE | VXTH | Thu, Mar 20, 2014 | 176.31 | 177.48 | 175.94 | 177.34 | 655 | INDEXCBOE | VXTH | Wed, Mar 19, 2014 | 177.52 | 177.71 | 175.93 | 176.46 | 654 | INDEXCBOE | VXTH | Tue, Mar 18, 2014 | 176.43 | 1406.87 | 176.36 | 177.48 | 653 | INDEXCBOE | VXTH | Mon, Mar 17, 2014 | 175.28 | 176.54 | 175.28 | 176.38 | 652 | INDEXCBOE | VXTH | Fri, Mar 14, 2014 | 174.92 | 175.60 | 174.39 | 174.70 | 651 | INDEXCBOE | VXTH | Thu, Mar 13, 2014 | 177.44 | 177.69 | 174.61 | 175.19 | 650 | INDEXCBOE | VXTH | Wed, Mar 12, 2014 | 176.49 | 177.24 | 175.79 | 177.24 | 649 | INDEXCBOE | VXTH | Tue, Mar 11, 2014 | 178.17 | 178.43 | 176.71 | 177.14 | 648 | INDEXCBOE | VXTH | Mon, Mar 10, 2014 | 177.81 | 178.04 | 176.99 | 178.04 | 647 | INDEXCBOE | VXTH | Fri, Mar 7, 2014 | 178.52 | 178.56 | 177.33 | 178.11 | 646 | INDEXCBOE | VXTH | Thu, Mar 6, 2014 | 178.02 | 178.40 | 177.74 | 178.00 | 645 | INDEXCBOE | VXTH | Wed, Mar 5, 2014 | 177.58 | 177.88 | 177.23 | 177.67 | 644 | INDEXCBOE | VXTH | Tue, Mar 4, 2014 | 176.03 | 177.72 | 176.03 | 177.64 | 643 | INDEXCBOE | VXTH | Mon, Mar 3, 2014 | 175.09 | 175.28 | 173.76 | 174.97 | 642 | INDEXCBOE | VXTH | Fri, Feb 28, 2014 | 175.69 | 176.93 | 175.01 | 176.26 | 641 | INDEXCBOE | VXTH | Thu, Feb 27, 2014 | 174.71 | 175.77 | 174.40 | 175.77 | 640 | INDEXCBOE | VXTH | Wed, Feb 26, 2014 | 175.04 | 175.49 | 174.36 | 174.88 | 639 | INDEXCBOE | VXTH | Tue, Feb 25, 2014 | 175.09 | 175.51 | 174.31 | 174.84 | 638 | INDEXCBOE | VXTH | Mon, Feb 24, 2014 | 174.20 | 176.06 | 174.16 | 175.07 | 637 | INDEXCBOE | VXTH | Fri, Feb 21, 2014 | 174.44 | 174.86 | 173.87 | 174.00 | 636 | INDEXCBOE | VXTH | Thu, Feb 20, 2014 | 173.36 | 174.55 | 172.83 | 174.31 | 635 | INDEXCBOE | VXTH | Wed, Feb 19, 2014 | 174.03 | 175.00 | 173.06 | 173.23 | 634 | INDEXCBOE | VXTH | Tue, Feb 18, 2014 | 174.11 | 174.40 | 173.66 | 174.36 | 633 | INDEXCBOE | VXTH | Fri, Feb 14, 2014 | 172.89 | 174.29 | 172.77 | 174.13 | 632 | INDEXCBOE | VXTH | Thu, Feb 13, 2014 | 171.27 | 173.28 | 171.22 | 173.28 | 631 | INDEXCBOE | VXTH | Wed, Feb 12, 2014 | 172.35 | 172.86 | 171.86 | 172.26 | 630 | INDEXCBOE | VXTH | Tue, Feb 11, 2014 | 170.49 | 172.57 | 170.49 | 172.23 | 629 | INDEXCBOE | VXTH | Mon, Feb 10, 2014 | 169.82 | 170.34 | 169.58 | 170.33 | 628 | INDEXCBOE | VXTH | Fri, Feb 7, 2014 | 168.45 | 170.06 | 168.07 | 170.06 | 627 | INDEXCBOE | VXTH | Thu, Feb 6, 2014 | 165.95 | 167.83 | 165.95 | 167.83 | 626 | INDEXCBOE | VXTH | Wed, Feb 5, 2014 | 165.50 | 166.03 | 164.34 | 165.68 | 625 | INDEXCBOE | VXTH | Tue, Feb 4, 2014 | 170.92 | 171.71 | 165.97 | 165.97 | 624 | INDEXCBOE | VXTH | Mon, Feb 3, 2014 | 172.65 | 172.98 | 164.70 | 164.70 | 623 | INDEXCBOE | VXTH | Fri, Jan 31, 2014 | 172.58 | 173.07 | 168.55 | 168.55 | 622 | INDEXCBOE | VXTH | Thu, Jan 30, 2014 | 170.43 | 172.33 | 169.65 | 169.65 | 621 | INDEXCBOE | VXTH | Wed, Jan 29, 2014 | 170.47 | 170.54 | 167.75 | 167.75 | 620 | INDEXCBOE | VXTH | Tue, Jan 28, 2014 | 170.58 | 170.93 | 169.46 | 169.46 | 619 | INDEXCBOE | VXTH | Mon, Jan 27, 2014 | 171.18 | 171.53 | 168.43 | 168.43 | 618 | INDEXCBOE | VXTH | Fri, Jan 24, 2014 | 172.76 | 172.76 | 169.25 | 169.25 | 617 | INDEXCBOE | VXTH | Thu, Jan 23, 2014 | 173.89 | 173.89 | 172.67 | 172.85 | 616 | INDEXCBOE | VXTH | Wed, Jan 22, 2014 | 175.31 | 175.42 | 174.08 | 174.40 | 615 | INDEXCBOE | VXTH | Fri, Jan 17, 2014 | 175.21 | 175.40 | 173.96 | 173.96 | 614 | INDEXCBOE | VXTH | Thu, Jan 16, 2014 | 175.42 | 175.43 | 174.64 | 174.64 | 613 | INDEXCBOE | VXTH | Wed, Jan 15, 2014 | 175.03 | 175.85 | 174.87 | 174.87 | 612 | INDEXCBOE | VXTH | Tue, Jan 14, 2014 | 173.38 | 174.76 | 173.10 | 173.97 | 611 | INDEXCBOE | VXTH | Mon, Jan 13, 2014 | 174.88 | 175.16 | 172.33 | 172.33 | 610 | INDEXCBOE | VXTH | Fri, Jan 10, 2014 | 175.06 | 175.13 | 174.11 | 174.39 | 609 | INDEXCBOE | VXTH | Thu, Jan 9, 2014 | 174.96 | 175.13 | 173.92 | 173.99 | 608 | INDEXCBOE | VXTH | Wed, Jan 8, 2014 | 174.40 | 174.83 | 173.93 | 173.93 | 607 | INDEXCBOE | VXTH | Tue, Jan 7, 2014 | 174.09 | 174.84 | 173.92 | 173.92 | 606 | INDEXCBOE | VXTH | Mon, Jan 6, 2014 | 174.49 | 174.56 | 172.98 | 172.98 | 605 | INDEXCBOE | VXTH | Fri, Jan 3, 2014 | 174.28 | 174.66 | 173.52 | 173.52 | 604 | INDEXCBOE | VXTH | Thu, Jan 2, 2014 | 175.06 | 175.14 | 173.67 | 173.75 | 603 | INDEXCBOE | VXTH | Tue, Dec 31, 2013 | 175.19 | 175.73 | 175.06 | 175.21 | 602 | INDEXCBOE | VXTH | Mon, Dec 30, 2013 | 174.97 | 175.06 | 174.51 | 174.51 | 601 | INDEXCBOE | VXTH | Fri, Dec 27, 2013 | 175.23 | 175.29 | 174.53 | 174.53 | 600 | INDEXCBOE | VXTH | Thu, Dec 26, 2013 | 174.54 | 175.10 | 174.44 | 174.44 | 599 | INDEXCBOE | VXTH | Tue, Dec 24, 2013 | 173.74 | 174.19 | 173.73 | 173.73 | 598 | INDEXCBOE | VXTH | Mon, Dec 23, 2013 | 173.51 | 173.85 | 173.33 | 173.33 | 597 | INDEXCBOE | VXTH | Fri, Dec 20, 2013 | 172.06 | 173.28 | 172.04 | 172.68 | 596 | INDEXCBOE | VXTH | Thu, Dec 19, 2013 | 171.62 | 172.06 | 171.16 | 171.80 | 595 | INDEXCBOE | VXTH | Wed, Dec 18, 2013 | 169.81 | 171.93 | 168.81 | 171.87 | 594 | INDEXCBOE | VXTH | Tue, Dec 17, 2013 | 170.02 | 170.03 | 169.17 | 169.81 | 593 | INDEXCBOE | VXTH | Mon, Dec 16, 2013 | 169.71 | 170.60 | 169.71 | 170.33 | 592 | INDEXCBOE | VXTH | Fri, Dec 13, 2013 | 169.38 | 169.52 | 168.73 | 169.26 | 591 | INDEXCBOE | VXTH | Thu, Dec 12, 2013 | 169.54 | 169.73 | 168.71 | 169.28 | 590 | INDEXCBOE | VXTH | Wed, Dec 11, 2013 | 171.58 | 171.62 | 169.45 | 169.87 | 589 | INDEXCBOE | VXTH | Tue, Dec 10, 2013 | 171.84 | 172.16 | 171.52 | 171.80 | 588 | INDEXCBOE | VXTH | Mon, Dec 9, 2013 | 172.11 | 172.45 | 171.99 | 172.34 | 587 | INDEXCBOE | VXTH | Fri, Dec 6, 2013 | 171.04 | 172.02 | 171.04 | 172.02 | 586 | INDEXCBOE | VXTH | Thu, Dec 5, 2013 | 170.32 | 170.61 | 169.77 | 170.09 | 585 | INDEXCBOE | VXTH | Wed, Dec 4, 2013 | 170.24 | 171.33 | 169.36 | 170.83 | 584 | INDEXCBOE | VXTH | Tue, Dec 3, 2013 | 171.10 | 171.31 | 170.19 | 171.01 | 583 | INDEXCBOE | VXTH | Mon, Dec 2, 2013 | 172.09 | 172.30 | 171.23 | 171.55 | 582 | INDEXCBOE | VXTH | Fri, Nov 29, 2013 | 172.19 | 172.64 | 171.73 | 172.01 | 581 | INDEXCBOE | VXTH | Wed, Nov 27, 2013 | 171.84 | 172.14 | 171.62 | 172.14 | 580 | INDEXCBOE | VXTH | Tue, Nov 26, 2013 | 171.66 | 172.15 | 171.43 | 171.67 | 579 | INDEXCBOE | VXTH | Mon, Nov 25, 2013 | 172.03 | 172.11 | 171.41 | 171.62 | 578 | INDEXCBOE | VXTH | Fri, Nov 22, 2013 | 171.04 | 171.84 | 170.85 | 171.84 | 577 | INDEXCBOE | VXTH | Thu, Nov 21, 2013 | 169.97 | 171.08 | 169.97 | 170.97 | 576 | INDEXCBOE | VXTH | Wed, Nov 20, 2013 | 170.24 | 178.75 | 169.18 | 169.58 | 575 | INDEXCBOE | VXTH | Tue, Nov 19, 2013 | 170.20 | 170.61 | 169.60 | 170.24 | 574 | INDEXCBOE | VXTH | Mon, Nov 18, 2013 | 171.12 | 171.26 | 169.90 | 170.55 | 573 | INDEXCBOE | VXTH | Fri, Nov 15, 2013 | 170.33 | 171.18 | 170.21 | 171.18 | 572 | INDEXCBOE | VXTH | Thu, Nov 14, 2013 | 169.37 | 170.46 | 169.16 | 170.46 | 571 | INDEXCBOE | VXTH | Wed, Nov 13, 2013 | 167.42 | 169.60 | 167.31 | 169.60 | 570 | INDEXCBOE | VXTH | Tue, Nov 12, 2013 | 167.94 | 168.36 | 167.46 | 168.19 | 569 | INDEXCBOE | VXTH | Mon, Nov 11, 2013 | 168.12 | 168.58 | 168.00 | 168.58 | 568 | INDEXCBOE | VXTH | Fri, Nov 8, 2013 | 166.35 | 168.56 | 166.24 | 168.56 | 567 | INDEXCBOE | VXTH | Thu, Nov 7, 2013 | 168.46 | 168.71 | 166.13 | 166.42 | 566 | INDEXCBOE | VXTH | Wed, Nov 6, 2013 | 168.10 | 168.64 | 167.77 | 168.50 | 565 | INDEXCBOE | VXTH | Tue, Nov 5, 2013 | 167.65 | 168.01 | 167.03 | 167.70 | 564 | INDEXCBOE | VXTH | Mon, Nov 4, 2013 | 168.05 | 168.22 | 167.59 | 168.15 | 563 | INDEXCBOE | VXTH | Fri, Nov 1, 2013 | 167.51 | 168.01 | 166.84 | 167.70 | 562 | INDEXCBOE | VXTH | Thu, Oct 31, 2013 | 167.84 | 168.34 | 167.18 | 167.26 | 561 | INDEXCBOE | VXTH | Wed, Oct 30, 2013 | 168.94 | 168.98 | 167.37 | 167.89 | 560 | INDEXCBOE | VXTH | Tue, Oct 29, 2013 | 168.18 | 168.70 | 168.00 | 168.70 | 559 | INDEXCBOE | VXTH | Mon, Oct 28, 2013 | 167.67 | 168.05 | 167.41 | 167.80 | 558 | INDEXCBOE | VXTH | Fri, Oct 25, 2013 | 167.21 | 167.71 | 166.96 | 167.68 | 557 | INDEXCBOE | VXTH | Thu, Oct 24, 2013 | 166.66 | 167.15 | 166.39 | 166.95 | 556 | INDEXCBOE | VXTH | Wed, Oct 23, 2013 | 166.96 | 166.96 | 166.08 | 166.50 | 555 | INDEXCBOE | VXTH | Tue, Oct 22, 2013 | 166.71 | 167.71 | 166.67 | 167.33 | 554 | INDEXCBOE | VXTH | Mon, Oct 21, 2013 | 166.36 | 166.66 | 166.04 | 166.43 | 553 | INDEXCBOE | VXTH | Fri, Oct 18, 2013 | 165.67 | 166.50 | 165.52 | 166.36 | 552 | INDEXCBOE | VXTH | Thu, Oct 17, 2013 | 164.08 | 165.35 | 163.97 | 165.33 | 551 | INDEXCBOE | VXTH | Wed, Oct 16, 2013 | 166.82 | 167.59 | 164.19 | 164.71 | 550 | INDEXCBOE | VXTH | Tue, Oct 15, 2013 | 164.15 | 164.41 | 163.62 | 163.94 | 549 | INDEXCBOE | VXTH | Mon, Oct 14, 2013 | 163.32 | 164.54 | 163.06 | 164.52 | 548 | INDEXCBOE | VXTH | Fri, Oct 11, 2013 | 162.44 | 163.91 | 162.38 | 163.86 | 547 | INDEXCBOE | VXTH | Thu, Oct 10, 2013 | 161.41 | 163.15 | 161.41 | 163.15 | 546 | INDEXCBOE | VXTH | Wed, Oct 9, 2013 | 163.06 | 163.49 | 161.71 | 162.01 | 545 | INDEXCBOE | VXTH | Tue, Oct 8, 2013 | 163.83 | 164.40 | 162.93 | 162.93 | 544 | INDEXCBOE | VXTH | Mon, Oct 7, 2013 | 163.72 | 164.46 | 163.37 | 164.28 | 543 | INDEXCBOE | VXTH | Fri, Oct 4, 2013 | 163.33 | 164.20 | 163.23 | 163.94 | 542 | INDEXCBOE | VXTH | Thu, Oct 3, 2013 | 163.46 | 164.18 | 162.81 | 163.51 | 541 | INDEXCBOE | VXTH | Wed, Oct 2, 2013 | 162.85 | 163.95 | 162.38 | 163.95 | 540 | INDEXCBOE | VXTH | Tue, Oct 1, 2013 | 162.75 | 163.67 | 162.75 | 163.36 | 539 | INDEXCBOE | VXTH | Mon, Sep 30, 2013 | 162.55 | 163.04 | 162.15 | 162.64 | 538 | INDEXCBOE | VXTH | Fri, Sep 27, 2013 | 162.95 | 163.40 | 162.61 | 163.30 | 537 | INDEXCBOE | VXTH | Thu, Sep 26, 2013 | 163.35 | 163.96 | 163.00 | 163.52 | 536 | INDEXCBOE | VXTH | Wed, Sep 25, 2013 | 163.68 | 163.94 | 163.09 | 163.15 | 535 | INDEXCBOE | VXTH | Tue, Sep 24, 2013 | 164.09 | 164.57 | 163.56 | 163.66 | 534 | INDEXCBOE | VXTH | Mon, Sep 23, 2013 | 164.93 | 164.93 | 163.97 | 164.27 | 533 | INDEXCBOE | VXTH | Fri, Sep 20, 2013 | 166.17 | 166.32 | 164.89 | 165.04 | 532 | INDEXCBOE | VXTH | Thu, Sep 19, 2013 | 166.54 | 168.78 | 165.93 | 166.07 | 531 | INDEXCBOE | VXTH | Wed, Sep 18, 2013 | 165.04 | 169.99 | 165.04 | 166.54 | 530 | INDEXCBOE | VXTH | Tue, Sep 17, 2013 | 164.35 | 165.04 | 164.31 | 165.04 | 529 | INDEXCBOE | VXTH | Mon, Sep 16, 2013 | 163.51 | 164.80 | 163.51 | 164.35 | 528 | INDEXCBOE | VXTH | Fri, Sep 13, 2013 | 163.07 | 163.51 | 162.70 | 163.51 | 527 | INDEXCBOE | VXTH | Thu, Sep 12, 2013 | 163.57 | 163.57 | 162.68 | 163.07 | 526 | INDEXCBOE | VXTH | Wed, Sep 11, 2013 | 163.15 | 163.57 | 162.37 | 163.57 | 525 | INDEXCBOE | VXTH | Tue, Sep 10, 2013 | 162.15 | 163.15 | 162.15 | 163.15 | 524 | INDEXCBOE | VXTH | Mon, Sep 9, 2013 | 161.01 | 162.15 | 161.01 | 162.15 | 523 | INDEXCBOE | VXTH | Fri, Sep 6, 2013 | 160.84 | 161.50 | 159.68 | 161.01 | 522 | INDEXCBOE | VXTH | Thu, Sep 5, 2013 | 160.93 | 161.23 | 160.65 | 160.84 | 521 | INDEXCBOE | VXTH | Wed, Sep 4, 2013 | 159.84 | 161.04 | 159.52 | 160.93 | 520 | INDEXCBOE | VXTH | Tue, Sep 3, 2013 | 159.84 | 160.79 | 159.30 | 159.84 | 519 | INDEXCBOE | VXTH | Fri, Aug 30, 2013 | 160.09 | 160.13 | 159.30 | 159.84 | 518 | INDEXCBOE | VXTH | Thu, Aug 29, 2013 | 159.61 | 160.64 | 159.30 | 160.09 | 517 | INDEXCBOE | VXTH | Wed, Aug 28, 2013 | 159.29 | 160.06 | 159.12 | 159.61 | 516 | INDEXCBOE | VXTH | Tue, Aug 27, 2013 | 161.08 | 161.08 | 159.14 | 159.29 | 515 | INDEXCBOE | VXTH | Mon, Aug 26, 2013 | 161.68 | 162.04 | 160.88 | 161.08 | 514 | INDEXCBOE | VXTH | Fri, Aug 23, 2013 | 161.26 | 161.78 | 160.96 | 161.68 | 513 | INDEXCBOE | VXTH | Thu, Aug 22, 2013 | 161.38 | 161.44 | 160.42 | 161.26 | 512 | INDEXCBOE | VXTH | Wed, Aug 21, 2013 | 160.71 | 162.72 | 160.01 | 160.12 | 511 | INDEXCBOE | VXTH | Tue, Aug 20, 2013 | 160.71 | 160.71 | 160.71 | 160.71 | 510 | INDEXCBOE | VXTH | Mon, Aug 19, 2013 | 161.76 | 161.76 | 160.71 | 160.71 | 509 | INDEXCBOE | VXTH | Fri, Aug 16, 2013 | 162.29 | 162.29 | 161.76 | 161.76 | 508 | INDEXCBOE | VXTH | Thu, Aug 15, 2013 | 164.50 | 164.50 | 162.29 | 162.29 | 507 | INDEXCBOE | VXTH | Wed, Aug 14, 2013 | 165.43 | 165.43 | 164.50 | 164.50 | 506 | INDEXCBOE | VXTH | Tue, Aug 13, 2013 | 164.93 | 165.43 | 164.93 | 165.43 | 505 | INDEXCBOE | VXTH | Mon, Aug 12, 2013 | 165.22 | 165.22 | 164.17 | 164.93 | 504 | INDEXCBOE | VXTH | Fri, Aug 9, 2013 | 165.78 | 165.78 | 164.47 | 165.22 | 503 | INDEXCBOE | VXTH | Thu, Aug 8, 2013 | 165.10 | 165.84 | 164.70 | 165.78 | 502 | INDEXCBOE | VXTH | Wed, Aug 7, 2013 | 165.68 | 165.68 | 164.46 | 165.10 | 501 | INDEXCBOE | VXTH | Tue, Aug 6, 2013 | 166.63 | 166.63 | 165.17 | 165.68 | 500 | INDEXCBOE | VXTH | Mon, Aug 5, 2013 | 166.91 | 166.91 | 166.18 | 166.63 | 499 | INDEXCBOE | VXTH | Fri, Aug 2, 2013 | 166.69 | 166.91 | 166.01 | 166.91 | 498 | INDEXCBOE | VXTH | Thu, Aug 1, 2013 | 164.71 | 166.69 | 164.71 | 166.69 | 497 | INDEXCBOE | VXTH | Wed, Jul 31, 2013 | 164.82 | 165.88 | 164.57 | 164.71 | 496 | INDEXCBOE | VXTH | Tue, Jul 30, 2013 | 164.90 | 165.57 | 164.52 | 164.82 | 495 | INDEXCBOE | VXTH | Mon, Jul 29, 2013 | 165.56 | 165.56 | 164.57 | 164.90 | 494 | INDEXCBOE | VXTH | Fri, Jul 26, 2013 | 165.42 | 165.56 | 164.15 | 165.56 | 493 | INDEXCBOE | VXTH | Thu, Jul 25, 2013 | 165.21 | 165.47 | 164.60 | 165.42 | 492 | INDEXCBOE | VXTH | Wed, Jul 24, 2013 | 165.73 | 166.23 | 164.84 | 165.21 | 491 | INDEXCBOE | VXTH | Tue, Jul 23, 2013 | 166.04 | 166.27 | 165.61 | 165.73 | 490 | INDEXCBOE | VXTH | Mon, Jul 22, 2013 | 165.91 | 166.30 | 165.72 | 166.04 | 489 | INDEXCBOE | VXTH | Fri, Jul 19, 2013 | 165.74 | 165.91 | 165.25 | 165.91 | 488 | INDEXCBOE | VXTH | Thu, Jul 18, 2013 | 165.10 | 166.04 | 165.10 | 165.74 | 487 | INDEXCBOE | VXTH | Wed, Jul 17, 2013 | 164.94 | 166.59 | 164.81 | 165.10 | 486 | INDEXCBOE | VXTH | Tue, Jul 16, 2013 | 165.55 | 165.55 | 164.28 | 164.94 | 485 | INDEXCBOE | VXTH | Mon, Jul 15, 2013 | 165.32 | 165.55 | 164.88 | 165.55 | 484 | INDEXCBOE | VXTH | Fri, Jul 12, 2013 | 164.82 | 165.32 | 164.33 | 165.32 | 483 | INDEXCBOE | VXTH | Thu, Jul 11, 2013 | 162.60 | 164.82 | 162.60 | 164.82 | 482 | INDEXCBOE | VXTH | Wed, Jul 10, 2013 | 162.66 | 162.89 | 161.92 | 162.60 | 481 | INDEXCBOE | VXTH | Tue, Jul 9, 2013 | 161.49 | 162.66 | 161.49 | 162.66 | 480 | INDEXCBOE | VXTH | Mon, Jul 8, 2013 | 160.66 | 161.76 | 160.66 | 161.49 | 479 | INDEXCBOE | VXTH | Fri, Jul 5, 2013 | 159.54 | 160.81 | 159.15 | 160.81 | 478 | INDEXCBOE | VXTH | Wed, Jul 3, 2013 | 159.57 | 159.75 | 158.56 | 159.54 | 477 | INDEXCBOE | VXTH | Tue, Jul 2, 2013 | 159.62 | 160.32 | 158.86 | 159.57 | 476 | INDEXCBOE | VXTH | Mon, Jul 1, 2013 | 159.16 | 160.61 | 159.16 | 159.62 | 475 | INDEXCBOE | VXTH | Thu, Jun 27, 2013 | 159.46 | 160.62 | 159.46 | 159.89 | 474 | INDEXCBOE | VXTH | Wed, Jun 26, 2013 | 158.39 | 159.74 | 158.39 | 159.46 | 473 | INDEXCBOE | VXTH | Tue, Jun 25, 2013 | 157.73 | 158.86 | 157.73 | 158.39 | 472 | INDEXCBOE | VXTH | Mon, Jun 24, 2013 | 158.81 | 158.81 | 156.61 | 157.73 | 471 | INDEXCBOE | VXTH | Fri, Jun 21, 2013 | 159.26 | 159.54 | 158.22 | 158.81 | 470 | INDEXCBOE | VXTH | Thu, Jun 20, 2013 | 161.60 | 161.60 | 158.93 | 159.26 | 469 | INDEXCBOE | VXTH | Wed, Jun 19, 2013 | 164.08 | 167.20 | 161.50 | 161.50 | 468 | INDEXCBOE | VXTH | Tue, Jun 18, 2013 | 163.05 | 164.31 | 163.05 | 164.08 | 467 | INDEXCBOE | VXTH | Mon, Jun 17, 2013 | 162.49 | 163.05 | 162.49 | 163.05 | 466 | INDEXCBOE | VXTH | Fri, Jun 14, 2013 | 163.26 | 163.26 | 162.49 | 162.49 | 465 | INDEXCBOE | VXTH | Thu, Jun 13, 2013 | 162.49 | 163.26 | 162.49 | 163.26 | 464 | INDEXCBOE | VXTH | Wed, Jun 12, 2013 | 162.60 | 162.60 | 162.49 | 162.49 | 463 | INDEXCBOE | VXTH | Tue, Jun 11, 2013 | 163.48 | 163.48 | 162.60 | 162.60 | 462 | INDEXCBOE | VXTH | Mon, Jun 10, 2013 | 163.88 | 163.88 | 163.48 | 163.48 | 461 | INDEXCBOE | VXTH | Fri, Jun 7, 2013 | 162.65 | 163.88 | 162.65 | 163.88 | 460 | INDEXCBOE | VXTH | Thu, Jun 6, 2013 | 161.58 | 162.65 | 161.58 | 162.65 | 459 | INDEXCBOE | VXTH | Wed, Jun 5, 2013 | 164.00 | 164.00 | 161.58 | 161.58 | 458 | INDEXCBOE | VXTH | Tue, Jun 4, 2013 | 164.00 | 164.00 | 163.17 | 163.17 | 457 | INDEXCBOE | VXTH | Mon, Jun 3, 2013 | 162.96 | 164.00 | 162.96 | 164.00 | 456 | INDEXCBOE | VXTH | Fri, May 31, 2013 | 165.01 | 165.01 | 162.96 | 162.96 | 455 | INDEXCBOE | VXTH | Thu, May 30, 2013 | 164.56 | 165.01 | 164.56 | 165.01 | 454 | INDEXCBOE | VXTH | Wed, May 29, 2013 | 165.57 | 165.57 | 164.56 | 164.56 | 453 | INDEXCBOE | VXTH | Tue, May 28, 2013 | 164.95 | 165.57 | 164.95 | 165.57 | 452 | INDEXCBOE | VXTH | Fri, May 24, 2013 | 165.22 | 165.22 | 163.89 | 164.95 | 451 | INDEXCBOE | VXTH | Thu, May 23, 2013 | 165.68 | 165.68 | 164.02 | 165.22 | 450 | INDEXCBOE | VXTH | Wed, May 22, 2013 | 180.42 | 180.42 | 165.13 | 165.68 | 449 | INDEXCBOE | VXTH | Tue, May 21, 2013 | 166.77 | 167.23 | 166.05 | 167.06 | 448 | INDEXCBOE | VXTH | Mon, May 20, 2013 | 166.88 | 167.05 | 166.12 | 166.77 | 447 | INDEXCBOE | VXTH | Fri, May 17, 2013 | 165.18 | 166.88 | 165.18 | 166.88 | 446 | INDEXCBOE | VXTH | Thu, May 16, 2013 | 166.00 | 166.00 | 164.63 | 165.18 | 445 | INDEXCBOE | VXTH | Wed, May 15, 2013 | 165.18 | 166.00 | 164.44 | 166.00 | 444 | INDEXCBOE | VXTH | Tue, May 14, 2013 | 163.49 | 165.18 | 163.38 | 165.18 | 443 | INDEXCBOE | VXTH | Mon, May 13, 2013 | 163.46 | 163.49 | 162.52 | 163.49 | 442 | INDEXCBOE | VXTH | Fri, May 10, 2013 | 162.54 | 163.46 | 162.23 | 163.46 | 441 | INDEXCBOE | VXTH | Thu, May 9, 2013 | 163.28 | 163.35 | 162.23 | 162.83 | 440 | INDEXCBOE | VXTH | Wed, May 8, 2013 | 162.54 | 163.28 | 162.12 | 163.28 | 439 | INDEXCBOE | VXTH | Tue, May 7, 2013 | 161.72 | 162.54 | 161.58 | 162.54 | 438 | INDEXCBOE | VXTH | Mon, May 6, 2013 | 161.49 | 161.86 | 161.35 | 161.72 | 437 | INDEXCBOE | VXTH | Fri, May 3, 2013 | 159.90 | 161.84 | 159.90 | 161.49 | 436 | INDEXCBOE | VXTH | Thu, May 2, 2013 | 158.51 | 159.93 | 158.51 | 159.90 | 435 | INDEXCBOE | VXTH | Wed, May 1, 2013 | 159.88 | 159.88 | 158.32 | 158.51 | 434 | INDEXCBOE | VXTH | Tue, Apr 30, 2013 | 159.56 | 159.88 | 158.80 | 159.88 | 433 | INDEXCBOE | VXTH | Mon, Apr 29, 2013 | 158.46 | 159.74 | 158.46 | 159.56 | 432 | INDEXCBOE | VXTH | Fri, Apr 26, 2013 | 158.85 | 158.85 | 158.06 | 158.46 | 431 | INDEXCBOE | VXTH | Thu, Apr 25, 2013 | 158.14 | 159.41 | 158.14 | 158.85 | 430 | INDEXCBOE | VXTH | Wed, Apr 24, 2013 | 158.15 | 158.45 | 157.89 | 158.14 | 429 | INDEXCBOE | VXTH | Tue, Apr 23, 2013 | 156.75 | 158.22 | 156.75 | 158.15 | 428 | INDEXCBOE | VXTH | Mon, Apr 22, 2013 | 156.14 | 156.97 | 155.54 | 156.75 | 427 | INDEXCBOE | VXTH | Fri, Apr 19, 2013 | 155.40 | 156.20 | 155.32 | 156.14 | 426 | INDEXCBOE | VXTH | Thu, Apr 18, 2013 | 156.21 | 156.21 | 152.86 | 155.40 | 425 | INDEXCBOE | VXTH | Wed, Apr 17, 2013 | 158.76 | 158.76 | 155.56 | 156.21 | 424 | INDEXCBOE | VXTH | Tue, Apr 16, 2013 | 156.55 | 158.86 | 156.55 | 158.79 | 423 | INDEXCBOE | VXTH | Mon, Apr 15, 2013 | 160.23 | 160.23 | 156.55 | 156.55 | 422 | INDEXCBOE | VXTH | Fri, Apr 12, 2013 | 160.68 | 160.68 | 158.31 | 160.23 | 421 | INDEXCBOE | VXTH | Thu, Apr 11, 2013 | 160.09 | 160.68 | 158.93 | 160.68 | 420 | INDEXCBOE | VXTH | Wed, Apr 10, 2013 | 158.16 | 160.09 | 157.57 | 160.09 | 419 | INDEXCBOE | VXTH | Tue, Apr 9, 2013 | 157.60 | 158.16 | 156.41 | 158.16 | 418 | INDEXCBOE | VXTH | Mon, Apr 8, 2013 | 156.56 | 157.60 | 155.17 | 157.60 | 417 | INDEXCBOE | VXTH | Fri, Apr 5, 2013 | 157.23 | 157.23 | 154.26 | 156.56 | 416 | INDEXCBOE | VXTH | Thu, Apr 4, 2013 | 156.59 | 157.23 | 155.56 | 157.23 | 415 | INDEXCBOE | VXTH | Wed, Apr 3, 2013 | 158.23 | 158.23 | 155.29 | 156.59 | 414 | INDEXCBOE | VXTH | Tue, Apr 2, 2013 | 157.41 | 158.23 | 157.41 | 158.23 | 413 | INDEXCBOE | VXTH | Mon, Apr 1, 2013 | 158.11 | 158.18 | 156.96 | 157.41 | 412 | INDEXCBOE | VXTH | Thu, Mar 28, 2013 | 157.57 | 158.15 | 157.23 | 158.11 | 411 | INDEXCBOE | VXTH | Wed, Mar 27, 2013 | 157.56 | 157.57 | 156.30 | 157.57 | 410 | INDEXCBOE | VXTH | Tue, Mar 26, 2013 | 156.29 | 157.56 | 156.29 | 157.56 | 409 | INDEXCBOE | VXTH | Mon, Mar 25, 2013 | 156.81 | 157.61 | 155.73 | 156.29 | 408 | INDEXCBOE | VXTH | Fri, Mar 22, 2013 | 155.69 | 156.89 | 155.69 | 156.81 | 407 | INDEXCBOE | VXTH | Thu, Mar 21, 2013 | 156.99 | 156.99 | 155.47 | 155.69 | 406 | INDEXCBOE | VXTH | Wed, Mar 20, 2013 | 159.06 | 159.06 | 155.94 | 156.99 | 405 | INDEXCBOE | VXTH | Tue, Mar 19, 2013 | 156.32 | 156.83 | 154.96 | 155.94 | 404 | INDEXCBOE | VXTH | Mon, Mar 18, 2013 | 157.19 | 157.19 | 155.49 | 156.32 | 403 | INDEXCBOE | VXTH | Fri, Mar 15, 2013 | 157.44 | 157.44 | 156.34 | 157.19 | 402 | INDEXCBOE | VXTH | Thu, Mar 14, 2013 | 156.56 | 157.44 | 156.55 | 157.44 | 401 | INDEXCBOE | VXTH | Wed, Mar 13, 2013 | 156.30 | 156.56 | 155.60 | 156.56 | 400 | INDEXCBOE | VXTH | Tue, Mar 12, 2013 | 156.67 | 156.67 | 155.58 | 156.30 | 399 | INDEXCBOE | VXTH | Mon, Mar 11, 2013 | 156.15 | 156.67 | 155.49 | 156.67 | 398 | INDEXCBOE | VXTH | Fri, Mar 8, 2013 | 155.44 | 156.15 | 155.05 | 156.15 | 397 | INDEXCBOE | VXTH | Thu, Mar 7, 2013 | 155.14 | 155.44 | 154.92 | 155.44 | 396 | INDEXCBOE | VXTH | Wed, Mar 6, 2013 | 154.93 | 155.28 | 154.57 | 155.14 | 395 | INDEXCBOE | VXTH | Tue, Mar 5, 2013 | 153.46 | 155.10 | 153.46 | 154.93 | 394 | INDEXCBOE | VXTH | Mon, Mar 4, 2013 | 152.75 | 153.46 | 151.98 | 153.46 | 393 | INDEXCBOE | VXTH | Fri, Mar 1, 2013 | 152.40 | 152.75 | 150.89 | 152.75 | 392 | INDEXCBOE | VXTH | Thu, Feb 28, 2013 | 152.52 | 153.28 | 152.22 | 152.40 | 391 | INDEXCBOE | VXTH | Wed, Feb 27, 2013 | 150.57 | 152.75 | 150.22 | 152.52 | 390 | INDEXCBOE | VXTH | Tue, Feb 26, 2013 | 149.63 | 150.62 | 149.24 | 150.57 | 389 | INDEXCBOE | VXTH | Mon, Feb 25, 2013 | 152.27 | 153.33 | 149.57 | 149.63 | 388 | INDEXCBOE | VXTH | Fri, Feb 22, 2013 | 151.07 | 152.42 | 151.07 | 152.42 | 387 | INDEXCBOE | VXTH | Thu, Feb 21, 2013 | 152.00 | 152.00 | 150.46 | 151.07 | 386 | INDEXCBOE | VXTH | Wed, Feb 20, 2013 | 153.90 | 153.90 | 151.89 | 152.00 | 385 | INDEXCBOE | VXTH | Tue, Feb 19, 2013 | 152.75 | 153.90 | 152.75 | 153.90 | 384 | INDEXCBOE | VXTH | Fri, Feb 15, 2013 | 152.88 | 153.17 | 152.16 | 152.75 | 383 | INDEXCBOE | VXTH | Thu, Feb 14, 2013 | 152.78 | 153.06 | 152.15 | 152.90 | 382 | INDEXCBOE | VXTH | Wed, Feb 13, 2013 | 157.25 | 157.25 | 152.33 | 152.78 | 381 | INDEXCBOE | VXTH | Tue, Feb 12, 2013 | 152.41 | 152.94 | 152.28 | 152.67 | 380 | INDEXCBOE | VXTH | Mon, Feb 11, 2013 | 152.51 | 152.54 | 152.02 | 152.42 | 379 | INDEXCBOE | VXTH | Fri, Feb 8, 2013 | 151.76 | 152.51 | 151.76 | 152.51 | 378 | INDEXCBOE | VXTH | Thu, Feb 7, 2013 | 151.98 | 151.98 | 150.52 | 151.76 | 377 | INDEXCBOE | VXTH | Wed, Feb 6, 2013 | 151.87 | 151.98 | 151.24 | 151.98 | 376 | INDEXCBOE | VXTH | Tue, Feb 5, 2013 | 150.46 | 152.17 | 150.46 | 151.87 | 375 | INDEXCBOE | VXTH | Mon, Feb 4, 2013 | 152.04 | 152.04 | 150.40 | 150.52 | 374 | INDEXCBOE | VXTH | Fri, Feb 1, 2013 | 150.87 | 152.17 | 150.87 | 152.04 | 373 | INDEXCBOE | VXTH | Thu, Jan 31, 2013 | 151.30 | 151.37 | 150.69 | 150.87 | 372 | INDEXCBOE | VXTH | Wed, Jan 30, 2013 | 151.68 | 151.97 | 151.04 | 151.30 | 371 | INDEXCBOE | VXTH | Tue, Jan 29, 2013 | 151.19 | 151.92 | 150.98 | 151.68 | 370 | INDEXCBOE | VXTH | Mon, Jan 28, 2013 | 151.30 | 151.50 | 150.86 | 151.14 | 369 | INDEXCBOE | VXTH | Fri, Jan 25, 2013 | 150.48 | 151.40 | 150.48 | 151.30 | 368 | INDEXCBOE | VXTH | Thu, Jan 24, 2013 | 150.42 | 151.21 | 150.20 | 150.48 | 367 | INDEXCBOE | VXTH | Wed, Jan 23, 2013 | 150.30 | 150.59 | 150.07 | 150.42 | 366 | INDEXCBOE | VXTH | Tue, Jan 22, 2013 | 149.87 | 150.37 | 149.48 | 150.30 | 365 | INDEXCBOE | VXTH | Fri, Jan 18, 2013 | 149.76 | 149.90 | 149.24 | 149.87 | 364 | INDEXCBOE | VXTH | Thu, Jan 17, 2013 | 148.98 | 150.16 | 148.98 | 149.76 | 363 | INDEXCBOE | VXTH | Wed, Jan 16, 2013 | 152.20 | 152.20 | 148.73 | 148.98 | 362 | INDEXCBOE | VXTH | Tue, Jan 15, 2013 | 149.05 | 149.31 | 148.36 | 149.22 | 361 | INDEXCBOE | VXTH | Mon, Jan 14, 2013 | 149.19 | 149.19 | 148.40 | 149.05 | 360 | INDEXCBOE | VXTH | Fri, Jan 11, 2013 | 149.27 | 149.27 | 148.59 | 149.19 | 359 | INDEXCBOE | VXTH | Thu, Jan 10, 2013 | 148.20 | 149.27 | 148.06 | 149.27 | 358 | INDEXCBOE | VXTH | Wed, Jan 9, 2013 | 147.85 | 148.40 | 147.78 | 148.20 | 357 | INDEXCBOE | VXTH | Tue, Jan 8, 2013 | 148.28 | 148.28 | 147.18 | 147.85 | 356 | INDEXCBOE | VXTH | Mon, Jan 7, 2013 | 148.85 | 148.85 | 147.72 | 148.28 | 355 | INDEXCBOE | VXTH | Fri, Jan 4, 2013 | 148.23 | 148.92 | 148.12 | 148.85 | 354 | INDEXCBOE | VXTH | Thu, Jan 3, 2013 | 148.63 | 148.77 | 147.81 | 148.23 | 353 | INDEXCBOE | VXTH | Wed, Jan 2, 2013 | 146.71 | 148.63 | 146.71 | 148.63 | 352 | INDEXCBOE | VXTH | Mon, Dec 31, 2012 | 147.06 | 147.91 | 145.90 | 146.71 | 351 | INDEXCBOE | VXTH | Fri, Dec 28, 2012 | 147.20 | 147.20 | 146.71 | 147.06 | 350 | INDEXCBOE | VXTH | Thu, Dec 27, 2012 | 147.50 | 147.63 | 146.86 | 147.20 | 349 | INDEXCBOE | VXTH | Wed, Dec 26, 2012 | 147.11 | 147.50 | 147.11 | 147.50 | 348 | INDEXCBOE | VXTH | Mon, Dec 24, 2012 | 147.89 | 147.89 | 146.99 | 147.11 | 347 | INDEXCBOE | VXTH | Fri, Dec 21, 2012 | 149.49 | 149.49 | 147.36 | 147.89 | 346 | INDEXCBOE | VXTH | Thu, Dec 20, 2012 | 147.14 | 149.49 | 147.14 | 149.49 | 345 | INDEXCBOE | VXTH | Wed, Dec 19, 2012 | 153.82 | 153.82 | 147.14 | 147.14 | 344 | INDEXCBOE | VXTH | Tue, Dec 18, 2012 | 146.22 | 148.00 | 146.22 | 147.90 | 343 | INDEXCBOE | VXTH | Mon, Dec 17, 2012 | 144.84 | 146.23 | 144.84 | 146.22 | 342 | INDEXCBOE | VXTH | Fri, Dec 14, 2012 | 145.13 | 145.13 | 144.41 | 144.84 | 341 | INDEXCBOE | VXTH | Thu, Dec 13, 2012 | 146.17 | 146.24 | 144.79 | 145.38 | 340 | INDEXCBOE | VXTH | Wed, Dec 12, 2012 | 146.07 | 146.89 | 145.77 | 146.17 | 339 | INDEXCBOE | VXTH | Tue, Dec 11, 2012 | 145.32 | 146.48 | 145.32 | 146.07 | 338 | INDEXCBOE | VXTH | Mon, Dec 10, 2012 | 145.35 | 145.44 | 144.88 | 145.32 | 337 | INDEXCBOE | VXTH | Fri, Dec 7, 2012 | 145.11 | 145.45 | 144.58 | 145.35 | 336 | INDEXCBOE | VXTH | Thu, Dec 6, 2012 | 144.55 | 145.11 | 144.17 | 145.11 | 335 | INDEXCBOE | VXTH | Wed, Dec 5, 2012 | 144.51 | 145.16 | 143.67 | 144.55 | 334 | INDEXCBOE | VXTH | Tue, Dec 4, 2012 | 144.60 | 144.81 | 144.15 | 144.51 | 333 | INDEXCBOE | VXTH | Mon, Dec 3, 2012 | 145.14 | 145.70 | 144.46 | 144.60 | 332 | INDEXCBOE | VXTH | Fri, Nov 30, 2012 | 145.12 | 145.35 | 144.66 | 145.14 | 331 | INDEXCBOE | VXTH | Thu, Nov 29, 2012 | 144.62 | 145.43 | 144.46 | 145.12 | 330 | INDEXCBOE | VXTH | Wed, Nov 28, 2012 | 143.70 | 144.65 | 142.57 | 144.62 | 329 | INDEXCBOE | VXTH | Tue, Nov 27, 2012 | 144.34 | 144.54 | 143.62 | 143.70 | 328 | INDEXCBOE | VXTH | Mon, Nov 26, 2012 | 143.33 | 144.34 | 143.33 | 144.34 | 327 | INDEXCBOE | VXTH | Fri, Nov 23, 2012 | 143.33 | 144.82 | 143.33 | 144.82 | 326 | INDEXCBOE | VXTH | Wed, Nov 21, 2012 | 142.91 | 143.35 | 135.84 | 143.33 | 325 | INDEXCBOE | VXTH | Tue, Nov 20, 2012 | 142.81 | 143.16 | 141.86 | 142.99 | 324 | INDEXCBOE | VXTH | Mon, Nov 19, 2012 | 140.30 | 142.89 | 140.30 | 142.89 | 323 | INDEXCBOE | VXTH | Fri, Nov 16, 2012 | 139.88 | 140.47 | 138.81 | 140.30 | 322 | INDEXCBOE | VXTH | Thu, Nov 15, 2012 | 140.09 | 140.49 | 139.40 | 139.87 | 321 | INDEXCBOE | VXTH | Wed, Nov 14, 2012 | 141.90 | 142.27 | 139.92 | 140.09 | 320 | INDEXCBOE | VXTH | Tue, Nov 13, 2012 | 142.60 | 143.21 | 141.62 | 141.87 | 319 | INDEXCBOE | VXTH | Mon, Nov 12, 2012 | 143.26 | 143.26 | 142.37 | 142.60 | 318 | INDEXCBOE | VXTH | Fri, Nov 9, 2012 | 143.22 | 144.02 | 142.67 | 143.26 | 317 | INDEXCBOE | VXTH | Thu, Nov 8, 2012 | 145.01 | 145.33 | 143.12 | 143.22 | 316 | INDEXCBOE | VXTH | Wed, Nov 7, 2012 | 147.69 | 147.69 | 144.43 | 145.01 | 315 | INDEXCBOE | VXTH | Tue, Nov 6, 2012 | 146.83 | 148.11 | 146.83 | 147.69 | 314 | INDEXCBOE | VXTH | Mon, Nov 5, 2012 | 146.37 | 147.08 | 145.93 | 146.83 | 313 | INDEXCBOE | VXTH | Fri, Nov 2, 2012 | 147.58 | 148.14 | 146.26 | 146.37 | 312 | INDEXCBOE | VXTH | Thu, Nov 1, 2012 | 146.82 | 148.07 | 146.82 | 147.58 | 311 | INDEXCBOE | VXTH | Wed, Oct 31, 2012 | 146.88 | 147.18 | 146.27 | 146.82 | 310 | INDEXCBOE | VXTH | Fri, Oct 26, 2012 | 147.15 | 147.32 | 146.46 | 146.88 | 309 | INDEXCBOE | VXTH | Thu, Oct 25, 2012 | 147.22 | 147.99 | 146.60 | 147.15 | 308 | INDEXCBOE | VXTH | Wed, Oct 24, 2012 | 147.67 | 148.16 | 147.09 | 147.22 | 307 | INDEXCBOE | VXTH | Tue, Oct 23, 2012 | 148.99 | 148.99 | 147.28 | 147.67 | 306 | INDEXCBOE | VXTH | Mon, Oct 22, 2012 | 149.05 | 149.21 | 148.25 | 148.99 | 305 | INDEXCBOE | VXTH | Fri, Oct 19, 2012 | 150.98 | 150.98 | 148.76 | 149.05 | 304 | INDEXCBOE | VXTH | Thu, Oct 18, 2012 | 151.38 | 151.63 | 150.63 | 150.98 | 303 | INDEXCBOE | VXTH | Wed, Oct 17, 2012 | 151.04 | 151.49 | 151.03 | 151.38 | 302 | INDEXCBOE | VXTH | Tue, Oct 16, 2012 | 149.53 | 151.10 | 149.53 | 151.04 | 301 | INDEXCBOE | VXTH | Mon, Oct 15, 2012 | 148.51 | 149.63 | 148.28 | 149.51 | 300 | INDEXCBOE | VXTH | Fri, Oct 12, 2012 | 148.98 | 149.43 | 148.09 | 148.51 | 299 | INDEXCBOE | VXTH | Thu, Oct 11, 2012 | 149.10 | 150.07 | 148.95 | 148.95 | 298 | INDEXCBOE | VXTH | Wed, Oct 10, 2012 | 150.12 | 150.12 | 148.91 | 149.10 | 297 | INDEXCBOE | VXTH | Tue, Oct 9, 2012 | 151.46 | 151.46 | 150.09 | 150.12 | 296 | INDEXCBOE | VXTH | Mon, Oct 8, 2012 | 152.03 | 152.03 | 151.22 | 151.46 | 295 | INDEXCBOE | VXTH | Fri, Oct 5, 2012 | 152.18 | 153.03 | 151.66 | 152.03 | 294 | INDEXCBOE | VXTH | Thu, Oct 4, 2012 | 151.35 | 152.46 | 151.35 | 152.18 | 293 | INDEXCBOE | VXTH | Wed, Oct 3, 2012 | 150.98 | 151.70 | 150.74 | 151.35 | 292 | INDEXCBOE | VXTH | Tue, Oct 2, 2012 | 151.10 | 151.63 | 150.59 | 150.98 | 291 | INDEXCBOE | VXTH | Mon, Oct 1, 2012 | 150.69 | 151.94 | 150.69 | 151.10 | 290 | INDEXCBOE | VXTH | Fri, Sep 28, 2012 | 151.11 | 151.11 | 150.18 | 150.69 | 289 | INDEXCBOE | VXTH | Thu, Sep 27, 2012 | 150.79 | 151.53 | 150.69 | 151.11 | 288 | INDEXCBOE | VXTH | Wed, Sep 26, 2012 | 151.21 | 151.29 | 150.60 | 150.79 | 287 | INDEXCBOE | VXTH | Tue, Sep 25, 2012 | 152.06 | 152.62 | 151.13 | 151.21 | 286 | INDEXCBOE | VXTH | Mon, Sep 24, 2012 | 152.65 | 152.65 | 151.76 | 152.06 | 285 | INDEXCBOE | VXTH | Fri, Sep 21, 2012 | 152.72 | 153.47 | 152.54 | 152.65 | 284 | INDEXCBOE | VXTH | Thu, Sep 20, 2012 | 152.28 | 152.92 | 151.98 | 152.72 | 283 | INDEXCBOE | VXTH | Wed, Sep 19, 2012 | 153.46 | 153.77 | 152.93 | 152.93 | 282 | INDEXCBOE | VXTH | Tue, Sep 18, 2012 | 152.61 | 152.99 | 152.44 | 152.78 | 281 | INDEXCBOE | VXTH | Mon, Sep 17, 2012 | 153.21 | 153.39 | 152.58 | 152.97 | 280 | INDEXCBOE | VXTH | Fri, Sep 14, 2012 | 153.22 | 154.36 | 153.01 | 153.44 | 279 | INDEXCBOE | VXTH | Thu, Sep 13, 2012 | 150.40 | 153.22 | 150.26 | 152.84 | 278 | INDEXCBOE | VXTH | Wed, Sep 12, 2012 | 150.52 | 150.69 | 150.06 | 150.37 | 277 | INDEXCBOE | VXTH | Tue, Sep 11, 2012 | 149.82 | 150.52 | 149.74 | 150.08 | 276 | INDEXCBOE | VXTH | Mon, Sep 10, 2012 | 150.32 | 150.63 | 149.61 | 149.61 | 275 | INDEXCBOE | VXTH | Fri, Sep 7, 2012 | 150.19 | 150.56 | 150.18 | 150.53 | 274 | INDEXCBOE | VXTH | Thu, Sep 6, 2012 | 148.33 | 150.06 | 148.33 | 150.06 | 273 | INDEXCBOE | VXTH | Wed, Sep 5, 2012 | 147.56 | 147.88 | 147.10 | 147.25 | 272 | INDEXCBOE | VXTH | Tue, Sep 4, 2012 | 147.24 | 148.10 | 146.92 | 147.62 | 271 | INDEXCBOE | VXTH | Fri, Aug 31, 2012 | 147.93 | 147.93 | 147.93 | 147.93 | 270 | INDEXCBOE | VXTH | Thu, Aug 30, 2012 | 147.47 | 147.47 | 147.47 | 147.47 | 269 | INDEXCBOE | VXTH | Wed, Aug 29, 2012 | 148.49 | 148.49 | 148.49 | 148.49 | 268 | INDEXCBOE | VXTH | Tue, Aug 28, 2012 | 148.33 | 148.33 | 148.33 | 148.33 | 267 | INDEXCBOE | VXTH | Mon, Aug 27, 2012 | 148.41 | 148.41 | 148.41 | 148.41 | 266 | INDEXCBOE | VXTH | Fri, Aug 24, 2012 | 148.55 | 148.55 | 148.55 | 148.55 | 265 | INDEXCBOE | VXTH | Thu, Aug 23, 2012 | 147.94 | 147.94 | 147.94 | 147.94 | 264 | INDEXCBOE | VXTH | Wed, Aug 22, 2012 | 149.05 | 149.05 | 149.05 | 149.05 | 263 | INDEXCBOE | VXTH | Tue, Aug 21, 2012 | 149.19 | 149.19 | 149.19 | 149.19 | 262 | INDEXCBOE | VXTH | Mon, Aug 20, 2012 | 149.71 | 149.71 | 149.71 | 149.71 | 261 | INDEXCBOE | VXTH | Fri, Aug 17, 2012 | 149.71 | 149.71 | 149.71 | 149.71 | 260 | INDEXCBOE | VXTH | Thu, Aug 16, 2012 | 149.43 | 149.43 | 149.43 | 149.43 | 259 | INDEXCBOE | VXTH | Wed, Aug 15, 2012 | 148.47 | 148.47 | 148.47 | 148.47 | 258 | INDEXCBOE | VXTH | Tue, Aug 14, 2012 | 148.25 | 148.25 | 148.25 | 148.25 | 257 | INDEXCBOE | VXTH | Mon, Aug 13, 2012 | 148.21 | 148.21 | 148.21 | 148.21 | 256 | INDEXCBOE | VXTH | Fri, Aug 10, 2012 | 148.43 | 148.43 | 148.43 | 148.43 | 255 | INDEXCBOE | VXTH | Thu, Aug 9, 2012 | 148.18 | 148.18 | 148.18 | 148.18 | 254 | INDEXCBOE | VXTH | Wed, Aug 8, 2012 | 148.12 | 148.12 | 148.12 | 148.12 | 253 | INDEXCBOE | VXTH | Tue, Aug 7, 2012 | 148.12 | 148.12 | 148.12 | 148.12 | 252 | INDEXCBOE | VXTH | Mon, Aug 6, 2012 | 147.26 | 147.26 | 147.26 | 147.26 | 251 | INDEXCBOE | VXTH | Fri, Aug 3, 2012 | 147.09 | 147.09 | 147.09 | 147.09 | 250 | INDEXCBOE | VXTH | Thu, Aug 2, 2012 | 144.79 | 144.79 | 144.79 | 144.79 | 249 | INDEXCBOE | VXTH | Wed, Aug 1, 2012 | 146.18 | 146.18 | 146.18 | 146.18 | 248 | INDEXCBOE | VXTH | Tue, Jul 31, 2012 | 146.82 | 146.82 | 146.82 | 146.82 | 247 | INDEXCBOE | VXTH | Mon, Jul 30, 2012 | 147.24 | 147.24 | 147.24 | 147.24 | 246 | INDEXCBOE | VXTH | Fri, Jul 27, 2012 | 147.23 | 147.23 | 147.23 | 147.23 | 245 | INDEXCBOE | VXTH | Thu, Jul 26, 2012 | 144.98 | 144.98 | 144.98 | 144.98 | 244 | INDEXCBOE | VXTH | Wed, Jul 25, 2012 | 143.69 | 143.69 | 143.69 | 143.69 | 243 | INDEXCBOE | VXTH | Tue, Jul 24, 2012 | 144.00 | 144.00 | 144.00 | 144.00 | 242 | INDEXCBOE | VXTH | Mon, Jul 23, 2012 | 144.73 | 144.73 | 144.73 | 144.73 | 241 | INDEXCBOE | VXTH | Fri, Jul 20, 2012 | 145.32 | 145.32 | 145.32 | 145.32 | 240 | INDEXCBOE | VXTH | Thu, Jul 19, 2012 | 146.32 | 146.32 | 146.32 | 146.32 | 239 | INDEXCBOE | VXTH | Wed, Jul 18, 2012 | 146.02 | 146.02 | 146.02 | 146.02 | 238 | INDEXCBOE | VXTH | Tue, Jul 17, 2012 | 145.06 | 145.06 | 145.06 | 145.06 | 237 | INDEXCBOE | VXTH | Mon, Jul 16, 2012 | 143.99 | 143.99 | 143.99 | 143.99 | 236 | INDEXCBOE | VXTH | Fri, Jul 13, 2012 | 144.32 | 144.32 | 144.32 | 144.32 | 235 | INDEXCBOE | VXTH | Thu, Jul 12, 2012 | 142.80 | 142.80 | 142.80 | 142.80 | 234 | INDEXCBOE | VXTH | Wed, Jul 11, 2012 | 142.80 | 142.80 | 142.80 | 142.80 | 233 | INDEXCBOE | VXTH | Tue, Jul 10, 2012 | 142.88 | 142.88 | 142.88 | 142.88 | 232 | INDEXCBOE | VXTH | Mon, Jul 9, 2012 | 144.02 | 144.02 | 144.02 | 144.02 | 231 | INDEXCBOE | VXTH | Fri, Jul 6, 2012 | 144.31 | 144.31 | 144.31 | 144.31 | 230 | INDEXCBOE | VXTH | Thu, Jul 5, 2012 | 145.66 | 145.66 | 145.66 | 145.66 | 229 | INDEXCBOE | VXTH | Tue, Jul 3, 2012 | 146.25 | 146.25 | 146.25 | 146.25 | 228 | INDEXCBOE | VXTH | Mon, Jul 2, 2012 | 145.37 | 145.37 | 145.37 | 145.37 | 227 | INDEXCBOE | VXTH | Fri, Jun 29, 2012 | 145.24 | 145.24 | 145.24 | 145.24 | 226 | INDEXCBOE | VXTH | Thu, Jun 28, 2012 | 142.21 | 142.21 | 142.21 | 142.21 | 225 | INDEXCBOE | VXTH | Wed, Jun 27, 2012 | 142.79 | 142.79 | 142.79 | 142.79 | 224 | INDEXCBOE | VXTH | Tue, Jun 26, 2012 | 141.50 | 141.50 | 141.50 | 141.50 | 223 | INDEXCBOE | VXTH | Mon, Jun 25, 2012 | 141.18 | 141.18 | 141.18 | 141.18 | 222 | INDEXCBOE | VXTH | Fri, Jun 22, 2012 | 142.96 | 142.96 | 142.96 | 142.96 | 221 | INDEXCBOE | VXTH | Thu, Jun 21, 2012 | 142.82 | 142.82 | 142.82 | 142.82 | 220 | INDEXCBOE | VXTH | Wed, Jun 20, 2012 | 145.08 | 145.08 | 145.08 | 145.08 | 219 | INDEXCBOE | VXTH | Tue, Jun 19, 2012 | 145.69 | 145.69 | 145.69 | 145.69 | 218 | INDEXCBOE | VXTH | Mon, Jun 18, 2012 | 144.27 | 144.27 | 144.27 | 144.27 | 217 | INDEXCBOE | VXTH | Fri, Jun 15, 2012 | 144.25 | 144.25 | 144.25 | 144.25 | 216 | INDEXCBOE | VXTH | Thu, Jun 14, 2012 | 142.82 | 142.82 | 142.82 | 142.82 | 215 | INDEXCBOE | VXTH | Wed, Jun 13, 2012 | 141.64 | 141.64 | 141.64 | 141.64 | 214 | INDEXCBOE | VXTH | Tue, Jun 12, 2012 | 142.33 | 142.33 | 142.33 | 142.33 | 213 | INDEXCBOE | VXTH | Mon, Jun 11, 2012 | 140.90 | 140.90 | 140.90 | 140.90 | 212 | INDEXCBOE | VXTH | Fri, Jun 8, 2012 | 142.41 | 142.41 | 142.41 | 142.41 | 211 | INDEXCBOE | VXTH | Thu, Jun 7, 2012 | 141.45 | 141.45 | 141.45 | 141.45 | 210 | INDEXCBOE | VXTH | Wed, Jun 6, 2012 | 141.55 | 141.55 | 141.55 | 141.55 | 209 | INDEXCBOE | VXTH | Tue, Jun 5, 2012 | 138.92 | 138.92 | 138.92 | 138.92 | 208 | INDEXCBOE | VXTH | Mon, Jun 4, 2012 | 138.55 | 138.55 | 138.55 | 138.55 | 207 | INDEXCBOE | VXTH | Fri, Jun 1, 2012 | 139.21 | 139.21 | 139.21 | 139.21 | 206 | INDEXCBOE | VXTH | Thu, May 31, 2012 | 141.92 | 141.92 | 141.92 | 141.92 | 205 | INDEXCBOE | VXTH | Wed, May 30, 2012 | 142.18 | 142.18 | 142.18 | 142.18 | 204 | INDEXCBOE | VXTH | Tue, May 29, 2012 | 143.64 | 143.64 | 143.64 | 143.64 | 203 | INDEXCBOE | VXTH | Fri, May 25, 2012 | 142.48 | 142.48 | 142.48 | 142.48 | 202 | INDEXCBOE | VXTH | Thu, May 24, 2012 | 142.97 | 142.97 | 142.97 | 142.97 | 201 | INDEXCBOE | VXTH | Wed, May 23, 2012 | 142.78 | 142.78 | 142.78 | 142.78 | 200 | INDEXCBOE | VXTH | Tue, May 22, 2012 | 142.77 | 142.77 | 142.77 | 142.77 | 199 | INDEXCBOE | VXTH | Mon, May 21, 2012 | 142.41 | 142.41 | 142.41 | 142.41 | 198 | INDEXCBOE | VXTH | Fri, May 18, 2012 | 141.52 | 141.52 | 141.52 | 141.52 | 197 | INDEXCBOE | VXTH | Thu, May 17, 2012 | 140.05 | 140.05 | 140.05 | 140.05 | 196 | INDEXCBOE | VXTH | Wed, May 16, 2012 | 142.10 | 142.10 | 142.10 | 142.10 | 195 | INDEXCBOE | VXTH | Tue, May 15, 2012 | 143.96 | 143.96 | 143.96 | 143.96 | 194 | INDEXCBOE | VXTH | Mon, May 14, 2012 | 144.89 | 144.89 | 144.89 | 144.89 | 193 | INDEXCBOE | VXTH | Fri, May 11, 2012 | 146.50 | 146.50 | 146.50 | 146.50 | 192 | INDEXCBOE | VXTH | Thu, May 10, 2012 | 146.98 | 146.98 | 146.98 | 146.98 | 191 | INDEXCBOE | VXTH | Wed, May 9, 2012 | 146.73 | 146.73 | 146.73 | 146.73 | 190 | INDEXCBOE | VXTH | Tue, May 8, 2012 | 147.61 | 147.61 | 147.61 | 147.61 | 189 | INDEXCBOE | VXTH | Mon, May 7, 2012 | 148.29 | 148.29 | 148.29 | 148.29 | 188 | INDEXCBOE | VXTH | Fri, May 4, 2012 | 148.36 | 148.36 | 148.36 | 148.36 | 187 | INDEXCBOE | VXTH | Thu, May 3, 2012 | 150.65 | 150.65 | 150.65 | 150.65 | 186 | INDEXCBOE | VXTH | Wed, May 2, 2012 | 151.69 | 151.69 | 151.69 | 151.69 | 185 | INDEXCBOE | VXTH | Tue, May 1, 2012 | 152.05 | 152.05 | 152.05 | 152.05 | 184 | INDEXCBOE | VXTH | Mon, Apr 30, 2012 | 151.33 | 151.33 | 151.33 | 151.33 | 183 | INDEXCBOE | VXTH | Fri, Apr 27, 2012 | 151.88 | 151.88 | 151.88 | 151.88 | 182 | INDEXCBOE | VXTH | Thu, Apr 26, 2012 | 151.54 | 151.54 | 151.54 | 151.54 | 181 | INDEXCBOE | VXTH | Wed, Apr 25, 2012 | 150.72 | 150.72 | 150.72 | 150.72 | 180 | INDEXCBOE | VXTH | Tue, Apr 24, 2012 | 149.15 | 149.15 | 149.15 | 149.15 | 179 | INDEXCBOE | VXTH | Mon, Apr 23, 2012 | 148.83 | 148.83 | 148.83 | 148.83 | 178 | INDEXCBOE | VXTH | Fri, Apr 20, 2012 | 149.92 | 149.92 | 149.92 | 149.92 | 177 | INDEXCBOE | VXTH | Thu, Apr 19, 2012 | 150.06 | 150.06 | 150.06 | 150.06 | 176 | INDEXCBOE | VXTH | Wed, Apr 18, 2012 | 150.97 | 150.97 | 150.97 | 150.97 | 175 | INDEXCBOE | VXTH | Tue, Apr 17, 2012 | 151.65 | 151.65 | 151.65 | 151.65 | 174 | INDEXCBOE | VXTH | Mon, Apr 16, 2012 | 149.40 | 149.40 | 149.40 | 149.40 | 173 | INDEXCBOE | VXTH | Fri, Apr 13, 2012 | 149.61 | 149.61 | 149.61 | 149.61 | 172 | INDEXCBOE | VXTH | Thu, Apr 12, 2012 | 151.46 | 151.46 | 151.46 | 151.46 | 171 | INDEXCBOE | VXTH | Wed, Apr 11, 2012 | 149.87 | 149.87 | 149.87 | 149.87 | 170 | INDEXCBOE | VXTH | Tue, Apr 10, 2012 | 149.05 | 149.05 | 149.05 | 149.05 | 169 | INDEXCBOE | VXTH | Mon, Apr 9, 2012 | 151.12 | 151.12 | 151.12 | 151.12 | 168 | INDEXCBOE | VXTH | Thu, Apr 5, 2012 | 152.78 | 152.78 | 152.78 | 152.78 | 167 | INDEXCBOE | VXTH | Wed, Apr 4, 2012 | 152.82 | 152.82 | 152.82 | 152.82 | 166 | INDEXCBOE | VXTH | Tue, Apr 3, 2012 | 154.35 | 154.35 | 154.35 | 154.35 | 165 | INDEXCBOE | VXTH | Mon, Apr 2, 2012 | 154.92 | 154.92 | 154.92 | 154.92 | 164 | INDEXCBOE | VXTH | Fri, Mar 30, 2012 | 153.87 | 153.87 | 153.87 | 153.87 | 163 | INDEXCBOE | VXTH | Thu, Mar 29, 2012 | 153.44 | 153.44 | 153.44 | 153.44 | 162 | INDEXCBOE | VXTH | Wed, Mar 28, 2012 | 153.75 | 153.75 | 153.75 | 153.75 | 161 | INDEXCBOE | VXTH | Tue, Mar 27, 2012 | 154.51 | 154.51 | 154.51 | 154.51 | 160 | INDEXCBOE | VXTH | Mon, Mar 26, 2012 | 154.62 | 154.62 | 154.62 | 154.62 | 159 | INDEXCBOE | VXTH | Fri, Mar 23, 2012 | 152.81 | 152.81 | 152.81 | 152.81 | 158 | INDEXCBOE | VXTH | Wed, Mar 21, 2012 | 154.58 | 154.58 | 154.58 | 154.58 | 157 | INDEXCBOE | VXTH | Tue, Mar 20, 2012 | 154.58 | 154.58 | 154.58 | 154.58 | 156 | INDEXCBOE | VXTH | Mon, Mar 19, 2012 | 155.05 | 155.05 | 155.05 | 155.05 | 155 | INDEXCBOE | VXTH | Fri, Mar 16, 2012 | 154.43 | 154.43 | 154.43 | 154.43 | 154 | INDEXCBOE | VXTH | Thu, Mar 15, 2012 | 154.26 | 154.26 | 154.26 | 154.26 | 153 | INDEXCBOE | VXTH | Wed, Mar 14, 2012 | 153.34 | 153.34 | 153.34 | 153.34 | 152 | INDEXCBOE | VXTH | Tue, Mar 13, 2012 | 153.52 | 153.52 | 153.52 | 153.52 | 151 | INDEXCBOE | VXTH | Mon, Mar 12, 2012 | 150.79 | 150.79 | 150.79 | 150.79 | 150 | INDEXCBOE | VXTH | Fri, Mar 9, 2012 | 150.81 | 150.81 | 150.81 | 150.81 | 149 | INDEXCBOE | VXTH | Thu, Mar 8, 2012 | 150.31 | 150.31 | 150.31 | 150.31 | 148 | INDEXCBOE | VXTH | Wed, Mar 7, 2012 | 148.94 | 148.94 | 148.94 | 148.94 | 147 | INDEXCBOE | VXTH | Tue, Mar 6, 2012 | 148.06 | 148.06 | 148.06 | 148.06 | 146 | INDEXCBOE | VXTH | Mon, Mar 5, 2012 | 150.12 | 150.12 | 150.12 | 150.12 | 145 | INDEXCBOE | VXTH | Fri, Mar 2, 2012 | 150.75 | 150.75 | 150.75 | 150.75 | 144 | INDEXCBOE | VXTH | Thu, Mar 1, 2012 | 151.29 | 151.29 | 151.29 | 151.29 | 143 | INDEXCBOE | VXTH | Wed, Feb 29, 2012 | 150.43 | 150.43 | 150.43 | 150.43 | 142 | INDEXCBOE | VXTH | Tue, Feb 28, 2012 | 151.20 | 151.20 | 151.20 | 151.20 | 141 | INDEXCBOE | VXTH | Mon, Feb 27, 2012 | 150.75 | 150.75 | 150.75 | 150.75 | 140 | INDEXCBOE | VXTH | Fri, Feb 24, 2012 | 150.53 | 150.53 | 150.53 | 150.53 | 139 | INDEXCBOE | VXTH | Thu, Feb 23, 2012 | 150.13 | 150.13 | 150.13 | 150.13 | 138 | INDEXCBOE | VXTH | Wed, Feb 22, 2012 | 149.75 | 149.75 | 149.75 | 149.75 | 137 | INDEXCBOE | VXTH | Tue, Feb 21, 2012 | 150.45 | 150.45 | 150.45 | 150.45 | 136 | INDEXCBOE | VXTH | Fri, Feb 17, 2012 | 150.49 | 150.49 | 150.49 | 150.49 | 135 | INDEXCBOE | VXTH | Thu, Feb 16, 2012 | 150.29 | 150.29 | 150.29 | 150.29 | 134 | INDEXCBOE | VXTH | Wed, Feb 15, 2012 | 148.96 | 148.96 | 148.96 | 148.96 | 133 | INDEXCBOE | VXTH | Tue, Feb 14, 2012 | 149.68 | 149.68 | 149.68 | 149.68 | 132 | INDEXCBOE | VXTH | Mon, Feb 13, 2012 | 149.80 | 149.80 | 149.80 | 149.80 | 131 | INDEXCBOE | VXTH | Fri, Feb 10, 2012 | 149.02 | 149.02 | 149.02 | 149.02 | 130 | INDEXCBOE | VXTH | Thu, Feb 9, 2012 | 149.90 | 149.90 | 149.90 | 149.90 | 129 | INDEXCBOE | VXTH | Wed, Feb 8, 2012 | 149.62 | 149.62 | 149.62 | 149.62 | 128 | INDEXCBOE | VXTH | Tue, Feb 7, 2012 | 149.24 | 149.24 | 149.24 | 149.24 | 127 | INDEXCBOE | VXTH | Mon, Feb 6, 2012 | 148.97 | 148.97 | 148.97 | 148.97 | 126 | INDEXCBOE | VXTH | Fri, Feb 3, 2012 | 149.09 | 149.09 | 149.09 | 149.09 | 125 | INDEXCBOE | VXTH | Thu, Feb 2, 2012 | 147.01 | 147.01 | 147.01 | 147.01 | 124 | INDEXCBOE | VXTH | Wed, Feb 1, 2012 | 146.93 | 146.93 | 146.93 | 146.93 | 123 | INDEXCBOE | VXTH | Tue, Jan 31, 2012 | 145.72 | 145.72 | 145.72 | 145.72 | 122 | INDEXCBOE | VXTH | Mon, Jan 30, 2012 | 145.84 | 145.84 | 145.84 | 145.84 | 121 | INDEXCBOE | VXTH | Fri, Jan 27, 2012 | 146.18 | 146.18 | 146.18 | 146.18 | 120 | INDEXCBOE | VXTH | Thu, Jan 26, 2012 | 146.49 | 146.49 | 146.49 | 146.49 | 119 | INDEXCBOE | VXTH | Wed, Jan 25, 2012 | 147.27 | 147.27 | 147.27 | 147.27 | 118 | INDEXCBOE | VXTH | Tue, Jan 24, 2012 | 146.18 | 146.18 | 146.18 | 146.18 | 117 | INDEXCBOE | VXTH | Mon, Jan 23, 2012 | 146.32 | 146.32 | 146.32 | 146.32 | 116 | INDEXCBOE | VXTH | Fri, Jan 20, 2012 | 146.43 | 146.43 | 146.43 | 146.43 | 115 | INDEXCBOE | VXTH | Thu, Jan 19, 2012 | 146.50 | 146.50 | 146.50 | 146.50 | 114 | INDEXCBOE | VXTH | Wed, Jan 18, 2012 | 145.96 | 145.96 | 145.96 | 145.96 | 113 | INDEXCBOE | VXTH | Tue, Jan 17, 2012 | 144.60 | 144.60 | 144.60 | 144.60 | 112 | INDEXCBOE | VXTH | Fri, Jan 13, 2012 | 144.09 | 144.09 | 144.09 | 144.09 | 111 | INDEXCBOE | VXTH | Thu, Jan 12, 2012 | 144.87 | 144.87 | 144.87 | 144.87 | 110 | INDEXCBOE | VXTH | Wed, Jan 11, 2012 | 144.53 | 144.53 | 144.53 | 144.53 | 109 | INDEXCBOE | VXTH | Tue, Jan 10, 2012 | 144.53 | 144.53 | 144.53 | 144.53 | 108 | INDEXCBOE | VXTH | Mon, Jan 9, 2012 | 143.32 | 143.32 | 143.32 | 143.32 | 107 | INDEXCBOE | VXTH | Fri, Jan 6, 2012 | 143.06 | 143.06 | 143.06 | 143.06 | 106 | INDEXCBOE | VXTH | Thu, Jan 5, 2012 | 143.49 | 143.49 | 143.49 | 143.49 | 105 | INDEXCBOE | VXTH | Wed, Jan 4, 2012 | 143.20 | 143.20 | 143.20 | 143.20 | 104 | INDEXCBOE | VXTH | Tue, Jan 3, 2012 | 143.30 | 143.30 | 143.30 | 143.30 | 103 | INDEXCBOE | VXTH | Fri, Dec 30, 2011 | 141.60 | 141.60 | 141.60 | 141.60 | 102 | INDEXCBOE | VXTH | Thu, Dec 29, 2011 | 142.17 | 142.17 | 142.17 | 142.17 | 101 | INDEXCBOE | VXTH | Wed, Dec 28, 2011 | 140.98 | 140.98 | 140.98 | 140.98 | 100 | INDEXCBOE | VXTH | Fri, Dec 23, 2011 | 142.35 | 142.35 | 142.35 | 142.35 | 99 | INDEXCBOE | VXTH | Thu, Dec 22, 2011 | 140.99 | 140.99 | 140.99 | 140.99 | 98 | INDEXCBOE | VXTH | Wed, Dec 21, 2011 | 139.81 | 139.81 | 139.81 | 139.81 | 97 | INDEXCBOE | VXTH | Tue, Dec 20, 2011 | 139.93 | 139.93 | 139.93 | 139.93 | 96 | INDEXCBOE | VXTH | Mon, Dec 19, 2011 | 135.86 | 135.86 | 135.86 | 135.86 | 95 | INDEXCBOE | VXTH | Fri, Dec 16, 2011 | 137.47 | 137.47 | 137.47 | 137.47 | 94 | INDEXCBOE | VXTH | Thu, Dec 15, 2011 | 137.05 | 137.05 | 137.05 | 137.05 | 93 | INDEXCBOE | VXTH | Wed, Dec 14, 2011 | 136.61 | 136.61 | 136.61 | 136.61 | 92 | INDEXCBOE | VXTH | Tue, Dec 13, 2011 | 138.17 | 138.17 | 138.17 | 138.17 | 91 | INDEXCBOE | VXTH | Mon, Dec 12, 2011 | 139.36 | 139.36 | 139.36 | 139.36 | 90 | INDEXCBOE | VXTH | Fri, Dec 9, 2011 | 141.50 | 141.50 | 141.50 | 141.50 | 89 | INDEXCBOE | VXTH | Thu, Dec 8, 2011 | 139.28 | 139.28 | 139.28 | 139.28 | 88 | INDEXCBOE | VXTH | Wed, Dec 7, 2011 | 142.21 | 142.21 | 142.21 | 142.21 | 87 | INDEXCBOE | VXTH | Tue, Dec 6, 2011 | 141.87 | 141.87 | 141.87 | 141.87 | 86 | INDEXCBOE | VXTH | Mon, Dec 5, 2011 | 141.75 | 141.75 | 141.75 | 141.75 | 85 | INDEXCBOE | VXTH | Fri, Dec 2, 2011 | 140.33 | 140.33 | 140.33 | 140.33 | 84 | INDEXCBOE | VXTH | Thu, Dec 1, 2011 | 140.34 | 140.34 | 140.34 | 140.34 | 83 | INDEXCBOE | VXTH | Wed, Nov 30, 2011 | 140.64 | 140.64 | 140.64 | 140.64 | 82 | INDEXCBOE | VXTH | Tue, Nov 29, 2011 | 134.99 | 134.99 | 134.99 | 134.99 | 81 | INDEXCBOE | VXTH | Mon, Nov 28, 2011 | 134.73 | 134.73 | 134.73 | 134.73 | 80 | INDEXCBOE | VXTH | Fri, Nov 25, 2011 | 131.14 | 131.14 | 131.14 | 131.14 | 79 | INDEXCBOE | VXTH | Wed, Nov 23, 2011 | 131.47 | 131.47 | 131.47 | 131.47 | 78 | INDEXCBOE | VXTH | Tue, Nov 22, 2011 | 134.27 | 134.27 | 134.27 | 134.27 | 77 | INDEXCBOE | VXTH | Mon, Nov 21, 2011 | 134.90 | 134.90 | 134.90 | 134.90 | 76 | INDEXCBOE | VXTH | Fri, Nov 18, 2011 | 137.49 | 137.49 | 137.49 | 137.49 | 75 | INDEXCBOE | VXTH | Thu, Nov 17, 2011 | 137.78 | 137.78 | 137.78 | 137.78 | 74 | INDEXCBOE | VXTH | Wed, Nov 16, 2011 | 139.95 | 139.95 | 139.95 | 139.95 | 73 | INDEXCBOE | VXTH | Tue, Nov 15, 2011 | 142.18 | 142.18 | 142.18 | 142.18 | 72 | INDEXCBOE | VXTH | Fri, Nov 11, 2011 | 140.44 | 140.44 | 140.44 | 140.44 | 71 | INDEXCBOE | VXTH | Thu, Nov 10, 2011 | 140.44 | 140.44 | 140.44 | 140.44 | 70 | INDEXCBOE | VXTH | Wed, Nov 9, 2011 | 139.91 | 139.91 | 139.91 | 139.91 | 69 | INDEXCBOE | VXTH | Tue, Nov 8, 2011 | 144.28 | 144.28 | 144.28 | 144.28 | 68 | INDEXCBOE | VXTH | Mon, Nov 7, 2011 | 142.71 | 142.71 | 142.71 | 142.71 | 67 | INDEXCBOE | VXTH | Fri, Nov 4, 2011 | 141.94 | 141.94 | 141.94 | 141.94 | 66 | INDEXCBOE | VXTH | Thu, Nov 3, 2011 | 142.82 | 142.82 | 142.82 | 142.82 | 65 | INDEXCBOE | VXTH | Wed, Nov 2, 2011 | 140.44 | 140.44 | 140.44 | 140.44 | 64 | INDEXCBOE | VXTH | Tue, Nov 1, 2011 | 138.53 | 138.53 | 138.53 | 138.53 | 63 | INDEXCBOE | VXTH | Mon, Oct 31, 2011 | 141.83 | 141.83 | 141.83 | 141.83 | 62 | INDEXCBOE | VXTH | Fri, Oct 28, 2011 | 145.21 | 145.21 | 145.21 | 145.21 | 61 | INDEXCBOE | VXTH | Thu, Oct 27, 2011 | 145.18 | 145.18 | 145.18 | 145.18 | 60 | INDEXCBOE | VXTH | Tue, Oct 25, 2011 | 139.36 | 139.36 | 139.36 | 139.36 | 59 | INDEXCBOE | VXTH | Mon, Oct 24, 2011 | 142.00 | 142.00 | 142.00 | 142.00 | 58 | INDEXCBOE | VXTH | Fri, Oct 21, 2011 | 140.44 | 140.44 | 140.44 | 140.44 | 57 | INDEXCBOE | VXTH | Thu, Oct 20, 2011 | 138.16 | 138.16 | 138.16 | 138.16 | 56 | INDEXCBOE | VXTH | Wed, Oct 19, 2011 | 137.49 | 137.49 | 137.49 | 137.49 | 55 | INDEXCBOE | VXTH | Tue, Oct 18, 2011 | 138.94 | 138.94 | 138.94 | 138.94 | 54 | INDEXCBOE | VXTH | Mon, Oct 17, 2011 | 136.20 | 136.20 | 136.20 | 136.20 | 53 | INDEXCBOE | VXTH | Fri, Oct 14, 2011 | 138.86 | 138.86 | 138.86 | 138.86 | 52 | INDEXCBOE | VXTH | Thu, Oct 13, 2011 | 136.57 | 136.57 | 136.57 | 136.57 | 51 | INDEXCBOE | VXTH | Wed, Oct 12, 2011 | 136.96 | 136.96 | 136.96 | 136.96 | 50 | INDEXCBOE | VXTH | Tue, Oct 11, 2011 | 135.72 | 135.72 | 135.72 | 135.72 | 49 | INDEXCBOE | VXTH | Mon, Oct 10, 2011 | 135.74 | 135.74 | 135.74 | 135.74 | 48 | INDEXCBOE | VXTH | Fri, Oct 7, 2011 | 131.81 | 131.81 | 131.81 | 131.81 | 47 | INDEXCBOE | VXTH | Thu, Oct 6, 2011 | 132.86 | 132.86 | 132.86 | 132.86 | 46 | INDEXCBOE | VXTH | Wed, Oct 5, 2011 | 130.65 | 130.65 | 130.65 | 130.65 | 45 | INDEXCBOE | VXTH | Tue, Oct 4, 2011 | 128.82 | 128.82 | 128.82 | 128.82 | 44 | INDEXCBOE | VXTH | Mon, Oct 3, 2011 | 126.91 | 126.91 | 126.91 | 126.91 | 43 | INDEXCBOE | VXTH | Fri, Sep 30, 2011 | 129.99 | 129.99 | 129.99 | 129.99 | 42 | INDEXCBOE | VXTH | Thu, Sep 29, 2011 | 132.74 | 132.74 | 132.74 | 132.74 | 41 | INDEXCBOE | VXTH | Wed, Sep 28, 2011 | 131.85 | 131.85 | 131.85 | 131.85 | 40 | INDEXCBOE | VXTH | Tue, Sep 27, 2011 | 134.15 | 134.15 | 134.15 | 134.15 | 39 | INDEXCBOE | VXTH | Mon, Sep 26, 2011 | 132.91 | 132.91 | 132.91 | 132.91 | 38 | INDEXCBOE | VXTH | Fri, Sep 23, 2011 | 130.21 | 130.21 | 130.21 | 130.21 | 37 | INDEXCBOE | VXTH | Thu, Sep 22, 2011 | 129.38 | 129.38 | 129.38 | 129.38 | 36 | INDEXCBOE | VXTH | Wed, Sep 21, 2011 | 132.97 | 132.97 | 132.97 | 132.97 | 35 | INDEXCBOE | VXTH | Tue, Sep 20, 2011 | 136.95 | 136.95 | 136.95 | 136.95 | 34 | INDEXCBOE | VXTH | Mon, Sep 19, 2011 | 137.57 | 137.57 | 137.57 | 137.57 | 33 | INDEXCBOE | VXTH | Fri, Sep 16, 2011 | 138.84 | 138.84 | 138.84 | 138.84 | 32 | INDEXCBOE | VXTH | Thu, Sep 15, 2011 | 138.30 | 138.30 | 138.30 | 138.30 | 31 | INDEXCBOE | VXTH | Wed, Sep 14, 2011 | 137.10 | 137.10 | 137.10 | 137.10 | 30 | INDEXCBOE | VXTH | Tue, Sep 13, 2011 | 136.37 | 136.37 | 136.37 | 136.37 | 29 | INDEXCBOE | VXTH | Mon, Sep 12, 2011 | 135.83 | 135.83 | 135.83 | 135.83 | 28 | INDEXCBOE | VXTH | Fri, Sep 9, 2011 | 135.24 | 135.24 | 135.24 | 135.24 | 27 | INDEXCBOE | VXTH | Thu, Sep 8, 2011 | 136.79 | 136.79 | 136.79 | 136.79 | 26 | INDEXCBOE | VXTH | Wed, Sep 7, 2011 | 138.07 | 138.07 | 138.07 | 138.07 | 25 | INDEXCBOE | VXTH | Tue, Sep 6, 2011 | 135.04 | 135.04 | 135.04 | 135.04 | 24 | INDEXCBOE | VXTH | Fri, Sep 2, 2011 | 135.54 | 135.54 | 135.54 | 135.54 | 23 | INDEXCBOE | VXTH | Thu, Sep 1, 2011 | 138.52 | 138.52 | 138.52 | 138.52 | 22 | INDEXCBOE | VXTH | Wed, Aug 31, 2011 | 140.15 | 140.15 | 140.15 | 140.15 | 21 | INDEXCBOE | VXTH | Tue, Aug 30, 2011 | 139.58 | 139.58 | 139.58 | 139.58 | 20 | INDEXCBOE | VXTH | Fri, Aug 26, 2011 | 136.68 | 136.68 | 136.68 | 136.68 | 19 | INDEXCBOE | VXTH | Thu, Aug 25, 2011 | 135.13 | 135.13 | 135.13 | 135.13 | 18 | INDEXCBOE | VXTH | Wed, Aug 24, 2011 | 136.67 | 136.67 | 136.67 | 136.67 | 17 | INDEXCBOE | VXTH | Tue, Aug 23, 2011 | 135.17 | 135.17 | 135.17 | 135.17 | 16 | INDEXCBOE | VXTH | Mon, Aug 22, 2011 | 131.96 | 131.96 | 131.96 | 131.96 | 15 | INDEXCBOE | VXTH | Fri, Aug 19, 2011 | 131.55 | 131.55 | 131.55 | 131.55 | 14 | INDEXCBOE | VXTH | Thu, Aug 18, 2011 | 132.79 | 132.79 | 132.79 | 132.79 | 13 | INDEXCBOE | VXTH | Wed, Aug 17, 2011 | 137.09 | 137.09 | 137.09 | 137.09 | 12 | INDEXCBOE | VXTH | Tue, Aug 16, 2011 | 137.66 | 137.66 | 137.66 | 137.66 | 11 | INDEXCBOE | VXTH | Mon, Aug 15, 2011 | 136.13 | 136.13 | 136.13 | 136.13 | 10 | INDEXCBOE | VXTH | Fri, Aug 12, 2011 | 138.62 | 138.62 | 138.62 | 138.62 | 9 | INDEXCBOE | VXTH | Thu, Aug 11, 2011 | 137.83 | 137.83 | 137.83 | 137.83 | 8 | INDEXCBOE | VXTH | Wed, Aug 10, 2011 | 134.42 | 134.42 | 134.42 | 134.42 | 7 | INDEXCBOE | VXTH | Tue, Aug 9, 2011 | 132.64 | 132.64 | 132.64 | 132.64 | 6 | INDEXCBOE | VXTH | Mon, Aug 8, 2011 | 133.39 | 133.39 | 133.39 | 133.39 | 5 | INDEXCBOE | VXTH | Fri, Aug 5, 2011 | 133.18 | 133.18 | 133.18 | 133.18 | 4 | INDEXCBOE | VXTH | Thu, Aug 4, 2011 | 131.64 | 131.64 | 131.64 | 131.64 | 3 | INDEXCBOE | VXTH | Wed, Aug 3, 2011 | 133.45 | 133.45 | 133.45 | 133.45 | 2 | INDEXCBOE | VXTH | Tue, Aug 2, 2011 | 132.81 | 132.81 | 132.81 | 132.81 | 1 | INDEXCBOE | VXTH | Mon, Aug 1, 2011 | 135.55 | 135.55 | 135.55 | 135.55 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.