Wayfair Inc NYSE:W Historical Prices

Below are the 2370 trading days of historical prices for W.

#	Exchange	Symbol	Date	Open	High	Low	Close
2370	NYSE	W	Mon, Mar 4, 2024	60.15	60.21	60.15	60.15
2369	NYSE	W	Fri, Mar 1, 2024	59.72	60.62	58.59	60.12
2368	NYSE	W	Thu, Feb 29, 2024	58.87	61.54	58.71	59.60
2367	NYSE	W	Wed, Feb 28, 2024	55.99	58.85	55.52	57.69
2366	NYSE	W	Tue, Feb 27, 2024	54.07	57.60	53.61	57.34
2365	NYSE	W	Mon, Feb 26, 2024	52.02	54.76	51.83	52.49
2364	NYSE	W	Fri, Feb 23, 2024	52.10	55.16	51.81	52.56
2363	NYSE	W	Thu, Feb 22, 2024	52.25	54.90	50.09	54.04
2362	NYSE	W	Wed, Feb 21, 2024	48.56	49.41	47.32	48.78
2361	NYSE	W	Tue, Feb 20, 2024	50.75	51.09	49.29	50.48
2360	NYSE	W	Fri, Feb 16, 2024	52.86	53.25	49.97	52.01
2359	NYSE	W	Thu, Feb 15, 2024	52.69	53.07	51.31	52.22
2358	NYSE	W	Wed, Feb 14, 2024	50.85	52.48	48.75	51.91
2357	NYSE	W	Tue, Feb 13, 2024	51.29	51.53	49.36	50.41
2356	NYSE	W	Mon, Feb 12, 2024	52.86	55.30	52.30	54.23
2355	NYSE	W	Fri, Feb 9, 2024	51.81	52.82	50.96	52.42
2354	NYSE	W	Thu, Feb 8, 2024	49.09	52.42	48.83	51.59
2353	NYSE	W	Wed, Feb 7, 2024	50.12	50.15	47.97	49.73
2352	NYSE	W	Tue, Feb 6, 2024	48.83	50.68	48.15	50.66
2351	NYSE	W	Mon, Feb 5, 2024	50.34	50.38	48.69	49.03
2350	NYSE	W	Fri, Feb 2, 2024	50.40	51.66	48.15	51.55
2349	NYSE	W	Thu, Feb 1, 2024	50.83	51.60	49.04	51.24
2348	NYSE	W	Wed, Jan 31, 2024	51.06	54.35	49.74	50.25
2347	NYSE	W	Tue, Jan 30, 2024	54.49	54.77	51.65	51.78
2346	NYSE	W	Mon, Jan 29, 2024	56.20	56.33	53.62	54.95
2345	NYSE	W	Fri, Jan 26, 2024	55.00	57.26	54.99	56.17
2344	NYSE	W	Thu, Jan 25, 2024	55.32	56.35	52.99	54.89
2343	NYSE	W	Wed, Jan 24, 2024	57.18	58.04	54.52	54.77
2342	NYSE	W	Tue, Jan 23, 2024	58.78	60.25	57.44	57.82
2341	NYSE	W	Mon, Jan 22, 2024	57.18	61.26	57.02	58.78
2340	NYSE	W	Fri, Jan 19, 2024	57.89	58.30	54.53	56.13
2339	NYSE	W	Thu, Jan 18, 2024	51.98	52.61	49.91	50.90
2338	NYSE	W	Wed, Jan 17, 2024	50.47	51.44	48.99	51.37
2337	NYSE	W	Tue, Jan 16, 2024	53.00	53.39	50.69	51.74
2336	NYSE	W	Fri, Jan 12, 2024	54.86	56.22	50.62	50.92
2335	NYSE	W	Thu, Jan 11, 2024	56.00	57.00	53.79	55.17
2334	NYSE	W	Wed, Jan 10, 2024	56.30	57.73	55.60	56.43
2333	NYSE	W	Tue, Jan 9, 2024	54.01	57.04	53.89	55.75
2332	NYSE	W	Mon, Jan 8, 2024	55.46	56.49	54.69	56.39
2331	NYSE	W	Fri, Jan 5, 2024	55.17	57.07	55.10	55.36
2330	NYSE	W	Thu, Jan 4, 2024	54.00	56.73	53.44	56.25
2329	NYSE	W	Wed, Jan 3, 2024	56.59	57.17	53.99	55.04
2328	NYSE	W	Tue, Jan 2, 2024	60.72	61.56	58.48	58.79
2327	NYSE	W	Fri, Dec 29, 2023	64.65	65.26	61.37	61.70
2326	NYSE	W	Thu, Dec 28, 2023	64.45	64.80	63.14	64.12
2325	NYSE	W	Wed, Dec 27, 2023	65.41	66.96	64.19	64.41
2324	NYSE	W	Tue, Dec 26, 2023	67.24	67.53	64.81	64.82
2323	NYSE	W	Fri, Dec 22, 2023	68.18	69.66	65.84	67.11
2322	NYSE	W	Thu, Dec 21, 2023	66.80	68.38	65.62	68.17
2321	NYSE	W	Wed, Dec 20, 2023	65.85	68.22	64.67	64.70
2320	NYSE	W	Tue, Dec 19, 2023	63.98	67.04	63.81	66.72
2319	NYSE	W	Mon, Dec 18, 2023	64.22	65.60	62.63	62.94
2318	NYSE	W	Fri, Dec 15, 2023	65.23	65.41	62.09	64.14
2317	NYSE	W	Thu, Dec 14, 2023	61.91	67.11	60.85	64.16
2316	NYSE	W	Wed, Dec 13, 2023	52.04	57.99	50.19	56.92
2315	NYSE	W	Tue, Dec 12, 2023	54.28	54.50	51.02	52.06
2314	NYSE	W	Mon, Dec 11, 2023	54.52	56.60	54.40	54.90
2313	NYSE	W	Fri, Dec 8, 2023	52.31	55.70	51.89	55.10
2312	NYSE	W	Thu, Dec 7, 2023	52.35	53.81	51.83	53.07
2311	NYSE	W	Wed, Dec 6, 2023	56.07	56.62	52.14	53.07
2310	NYSE	W	Tue, Dec 5, 2023	57.37	58.22	55.61	55.63
2309	NYSE	W	Mon, Dec 4, 2023	57.98	59.75	57.43	58.31
2308	NYSE	W	Fri, Dec 1, 2023	56.06	58.91	55.46	58.53
2307	NYSE	W	Thu, Nov 30, 2023	58.79	58.98	55.73	55.80
2306	NYSE	W	Wed, Nov 29, 2023	57.76	60.71	57.72	58.50
2305	NYSE	W	Tue, Nov 28, 2023	52.39	57.14	51.60	56.99
2304	NYSE	W	Mon, Nov 27, 2023	49.31	53.11	49.31	52.76
2303	NYSE	W	Fri, Nov 24, 2023	48.23	49.45	47.58	49.11
2302	NYSE	W	Wed, Nov 22, 2023	48.83	49.86	48.06	48.87
2301	NYSE	W	Tue, Nov 21, 2023	48.64	49.06	47.29	48.19
2300	NYSE	W	Mon, Nov 20, 2023	47.28	50.45	47.22	49.47
2299	NYSE	W	Fri, Nov 17, 2023	46.62	47.58	45.93	47.16
2298	NYSE	W	Thu, Nov 16, 2023	46.61	47.22	45.50	46.11
2297	NYSE	W	Wed, Nov 15, 2023	45.89	50.24	45.80	47.59
2296	NYSE	W	Tue, Nov 14, 2023	44.10	46.53	43.91	45.58
2295	NYSE	W	Mon, Nov 13, 2023	42.73	42.85	40.98	41.30
2294	NYSE	W	Fri, Nov 10, 2023	42.54	43.49	41.94	43.22
2293	NYSE	W	Thu, Nov 9, 2023	46.50	46.95	42.67	42.84
2292	NYSE	W	Wed, Nov 8, 2023	45.81	47.23	45.14	46.52
2291	NYSE	W	Tue, Nov 7, 2023	46.29	47.07	44.66	46.32
2290	NYSE	W	Mon, Nov 6, 2023	50.00	50.15	45.69	46.17
2289	NYSE	W	Fri, Nov 3, 2023	47.75	50.40	47.40	49.62
2288	NYSE	W	Thu, Nov 2, 2023	46.68	49.28	46.26	46.69
2287	NYSE	W	Wed, Nov 1, 2023	40.90	45.55	40.00	44.38
2286	NYSE	W	Tue, Oct 31, 2023	41.95	42.94	40.28	42.61
2285	NYSE	W	Mon, Oct 30, 2023	41.38	42.04	39.85	41.88
2284	NYSE	W	Fri, Oct 27, 2023	39.38	41.43	39.38	40.60
2283	NYSE	W	Thu, Oct 26, 2023	40.47	40.81	38.37	39.29
2282	NYSE	W	Wed, Oct 25, 2023	42.05	42.54	40.32	40.33
2281	NYSE	W	Tue, Oct 24, 2023	43.45	44.98	42.96	43.36
2280	NYSE	W	Mon, Oct 23, 2023	43.15	43.86	41.74	42.39
2279	NYSE	W	Fri, Oct 20, 2023	43.65	46.06	43.50	43.87
2278	NYSE	W	Thu, Oct 19, 2023	46.14	46.20	43.72	43.76
2277	NYSE	W	Wed, Oct 18, 2023	46.38	47.09	43.94	45.16
2276	NYSE	W	Tue, Oct 17, 2023	46.90	48.73	46.30	47.17
2275	NYSE	W	Mon, Oct 16, 2023	47.62	48.74	46.70	47.78
2274	NYSE	W	Fri, Oct 13, 2023	50.00	50.11	47.02	47.31
2273	NYSE	W	Thu, Oct 12, 2023	53.56	53.81	50.21	50.27
2272	NYSE	W	Wed, Oct 11, 2023	55.39	56.31	53.03	54.47
2271	NYSE	W	Tue, Oct 10, 2023	53.75	57.45	53.68	55.44
2270	NYSE	W	Mon, Oct 9, 2023	55.50	55.54	52.38	53.47
2269	NYSE	W	Fri, Oct 6, 2023	55.10	57.94	54.41	57.09
2268	NYSE	W	Thu, Oct 5, 2023	57.50	57.89	53.75	55.05
2267	NYSE	W	Wed, Oct 4, 2023	58.11	58.87	56.65	58.13
2266	NYSE	W	Tue, Oct 3, 2023	61.87	62.49	55.26	56.91
2265	NYSE	W	Mon, Oct 2, 2023	60.42	62.55	60.38	62.50
2264	NYSE	W	Fri, Sep 29, 2023	60.59	62.29	60.28	60.57
2263	NYSE	W	Thu, Sep 28, 2023	57.78	60.70	57.55	59.70
2262	NYSE	W	Wed, Sep 27, 2023	56.93	59.66	56.66	58.80
2261	NYSE	W	Tue, Sep 26, 2023	59.08	59.08	56.66	56.86
2260	NYSE	W	Mon, Sep 25, 2023	58.24	60.13	57.94	59.33
2259	NYSE	W	Fri, Sep 22, 2023	63.15	63.48	59.14	59.34
2258	NYSE	W	Thu, Sep 21, 2023	61.94	62.40	60.19	60.53
2257	NYSE	W	Wed, Sep 20, 2023	64.10	66.08	63.55	63.62
2256	NYSE	W	Tue, Sep 19, 2023	63.25	64.60	62.10	63.62
2255	NYSE	W	Mon, Sep 18, 2023	70.11	70.11	62.90	63.57
2254	NYSE	W	Fri, Sep 15, 2023	70.90	71.44	69.64	71.00
2253	NYSE	W	Thu, Sep 14, 2023	72.32	74.11	70.40	71.19
2252	NYSE	W	Wed, Sep 13, 2023	71.47	72.17	70.60	71.51
2251	NYSE	W	Tue, Sep 12, 2023	72.74	73.70	71.21	71.82
2250	NYSE	W	Mon, Sep 11, 2023	72.55	74.96	72.26	74.00
2249	NYSE	W	Fri, Sep 8, 2023	69.35	72.14	69.23	71.15
2248	NYSE	W	Thu, Sep 7, 2023	70.30	71.74	68.02	70.97
2247	NYSE	W	Wed, Sep 6, 2023	74.08	74.57	71.29	72.39
2246	NYSE	W	Tue, Sep 5, 2023	71.50	74.99	71.28	74.80
2245	NYSE	W	Fri, Sep 1, 2023	70.00	72.44	69.76	72.16
2244	NYSE	W	Thu, Aug 31, 2023	68.63	69.87	67.89	69.11
2243	NYSE	W	Wed, Aug 30, 2023	66.05	69.48	66.01	68.93
2242	NYSE	W	Tue, Aug 29, 2023	63.83	67.66	63.40	66.25
2241	NYSE	W	Mon, Aug 28, 2023	65.68	66.02	63.67	63.79
2240	NYSE	W	Fri, Aug 25, 2023	66.67	67.23	63.84	65.19
2239	NYSE	W	Thu, Aug 24, 2023	67.56	67.74	64.29	65.96
2238	NYSE	W	Wed, Aug 23, 2023	65.05	68.50	65.00	67.41
2237	NYSE	W	Tue, Aug 22, 2023	70.71	71.19	65.26	65.31
2236	NYSE	W	Mon, Aug 21, 2023	70.07	71.60	68.16	70.00
2235	NYSE	W	Fri, Aug 18, 2023	68.84	70.72	68.36	70.44
2234	NYSE	W	Thu, Aug 17, 2023	74.25	74.88	69.76	70.17
2233	NYSE	W	Wed, Aug 16, 2023	76.55	76.67	73.86	74.02
2232	NYSE	W	Tue, Aug 15, 2023	77.49	78.65	75.31	76.81
2231	NYSE	W	Mon, Aug 14, 2023	75.00	78.73	73.79	78.36
2230	NYSE	W	Fri, Aug 11, 2023	74.50	75.32	71.22	75.00
2229	NYSE	W	Thu, Aug 10, 2023	76.51	77.49	72.42	72.85
2228	NYSE	W	Wed, Aug 9, 2023	81.03	81.22	74.56	74.67
2227	NYSE	W	Tue, Aug 8, 2023	81.82	82.98	80.78	81.76
2226	NYSE	W	Mon, Aug 7, 2023	85.50	85.82	81.60	83.26
2225	NYSE	W	Fri, Aug 4, 2023	85.65	85.92	81.30	83.09
2224	NYSE	W	Thu, Aug 3, 2023	82.43	90.71	79.15	84.67
2223	NYSE	W	Wed, Aug 2, 2023	73.45	74.35	71.46	72.89
2222	NYSE	W	Tue, Aug 1, 2023	76.32	76.81	73.20	75.90
2221	NYSE	W	Mon, Jul 31, 2023	75.77	78.11	73.80	77.87
2220	NYSE	W	Fri, Jul 28, 2023	70.65	74.24	70.49	73.09
2219	NYSE	W	Thu, Jul 27, 2023	70.92	71.98	67.83	68.73
2218	NYSE	W	Wed, Jul 26, 2023	68.40	69.73	66.37	68.31
2217	NYSE	W	Tue, Jul 25, 2023	69.85	71.00	68.23	68.72
2216	NYSE	W	Mon, Jul 24, 2023	71.81	73.30	69.18	69.42
2215	NYSE	W	Fri, Jul 21, 2023	71.55	73.36	70.51	71.02
2214	NYSE	W	Thu, Jul 20, 2023	71.07	71.69	69.10	70.78
2213	NYSE	W	Wed, Jul 19, 2023	73.02	73.74	71.11	71.42
2212	NYSE	W	Tue, Jul 18, 2023	71.84	73.73	71.25	71.45
2211	NYSE	W	Mon, Jul 17, 2023	69.51	72.13	68.88	70.60
2210	NYSE	W	Fri, Jul 14, 2023	71.95	73.78	68.46	69.51
2209	NYSE	W	Thu, Jul 13, 2023	69.63	72.48	68.99	72.18
2208	NYSE	W	Wed, Jul 12, 2023	69.49	70.59	67.25	68.84
2207	NYSE	W	Tue, Jul 11, 2023	65.32	68.71	65.06	68.00
2206	NYSE	W	Mon, Jul 10, 2023	61.20	65.69	60.75	65.46
2205	NYSE	W	Fri, Jul 7, 2023	58.07	62.05	58.00	61.62
2204	NYSE	W	Thu, Jul 6, 2023	61.97	62.09	56.46	57.51
2203	NYSE	W	Wed, Jul 5, 2023	67.86	67.86	63.21	63.85
2202	NYSE	W	Mon, Jul 3, 2023	65.57	68.36	65.57	68.31
2201	NYSE	W	Fri, Jun 30, 2023	65.14	66.29	63.59	65.01
2200	NYSE	W	Thu, Jun 29, 2023	62.86	65.14	62.55	62.89
2199	NYSE	W	Wed, Jun 28, 2023	63.20	65.09	62.23	62.50
2198	NYSE	W	Tue, Jun 27, 2023	60.04	65.08	59.63	63.77
2197	NYSE	W	Mon, Jun 26, 2023	57.02	60.70	57.02	59.47
2196	NYSE	W	Fri, Jun 23, 2023	56.90	58.91	55.91	57.34
2195	NYSE	W	Thu, Jun 22, 2023	55.05	57.35	54.52	57.09
2194	NYSE	W	Wed, Jun 21, 2023	56.53	57.45	54.11	55.37
2193	NYSE	W	Tue, Jun 20, 2023	55.49	58.00	54.02	56.52
2192	NYSE	W	Fri, Jun 16, 2023	53.76	55.56	53.33	55.28
2191	NYSE	W	Thu, Jun 15, 2023	52.98	54.61	51.86	53.34
2190	NYSE	W	Wed, Jun 14, 2023	51.64	54.35	50.85	52.73
2189	NYSE	W	Tue, Jun 13, 2023	52.07	52.08	49.62	51.36
2188	NYSE	W	Mon, Jun 12, 2023	52.42	52.61	49.73	51.23
2187	NYSE	W	Fri, Jun 9, 2023	54.20	55.36	51.55	52.10
2186	NYSE	W	Thu, Jun 8, 2023	50.41	54.38	50.35	52.95
2185	NYSE	W	Wed, Jun 7, 2023	52.58	52.97	48.63	49.30
2184	NYSE	W	Tue, Jun 6, 2023	45.83	49.97	45.63	49.44
2183	NYSE	W	Mon, Jun 5, 2023	43.20	46.45	41.92	43.21
2182	NYSE	W	Fri, Jun 2, 2023	44.57	44.90	42.39	43.21
2181	NYSE	W	Thu, Jun 1, 2023	39.98	43.79	39.08	43.01
2180	NYSE	W	Wed, May 31, 2023	40.17	41.38	37.85	40.32
2179	NYSE	W	Tue, May 30, 2023	38.52	40.81	38.06	40.76
2178	NYSE	W	Fri, May 26, 2023	34.95	37.02	34.82	36.42
2177	NYSE	W	Thu, May 25, 2023	35.76	36.25	34.27	34.87
2176	NYSE	W	Wed, May 24, 2023	34.80	35.97	34.10	35.06
2175	NYSE	W	Tue, May 23, 2023	34.50	36.96	34.30	35.21
2174	NYSE	W	Mon, May 22, 2023	35.18	35.34	33.85	34.40
2173	NYSE	W	Fri, May 19, 2023	38.10	38.25	35.28	35.30
2172	NYSE	W	Thu, May 18, 2023	37.39	38.74	36.76	38.60
2171	NYSE	W	Wed, May 17, 2023	35.66	37.31	34.83	37.14
2170	NYSE	W	Tue, May 16, 2023	36.11	36.17	34.57	35.59
2169	NYSE	W	Mon, May 15, 2023	34.62	37.06	34.40	36.71
2168	NYSE	W	Fri, May 12, 2023	36.17	36.17	33.99	34.76
2167	NYSE	W	Thu, May 11, 2023	36.00	36.94	35.53	36.44
2166	NYSE	W	Wed, May 10, 2023	36.74	37.15	34.01	35.86
2165	NYSE	W	Tue, May 9, 2023	37.70	38.78	36.47	36.64
2164	NYSE	W	Mon, May 8, 2023	40.02	40.99	38.55	39.97
2163	NYSE	W	Fri, May 5, 2023	36.72	41.75	36.61	40.19
2162	NYSE	W	Thu, May 4, 2023	35.10	37.80	34.49	36.22
2161	NYSE	W	Wed, May 3, 2023	31.25	32.98	30.70	31.29
2160	NYSE	W	Tue, May 2, 2023	30.74	32.97	29.51	31.64
2159	NYSE	W	Mon, May 1, 2023	34.61	34.64	32.24	32.27
2158	NYSE	W	Fri, Apr 28, 2023	36.34	36.34	34.72	34.83
2157	NYSE	W	Thu, Apr 27, 2023	35.86	36.80	35.14	36.48
2156	NYSE	W	Wed, Apr 26, 2023	36.44	36.79	34.78	35.05
2155	NYSE	W	Tue, Apr 25, 2023	36.80	37.37	35.78	35.81
2154	NYSE	W	Mon, Apr 24, 2023	37.06	38.34	35.47	37.02
2153	NYSE	W	Fri, Apr 21, 2023	36.75	37.11	35.96	36.87
2152	NYSE	W	Thu, Apr 20, 2023	35.49	37.08	35.41	36.64
2151	NYSE	W	Wed, Apr 19, 2023	35.14	36.88	34.52	36.57
2150	NYSE	W	Tue, Apr 18, 2023	36.16	36.85	35.75	36.08
2149	NYSE	W	Mon, Apr 17, 2023	34.64	35.98	34.33	35.64
2148	NYSE	W	Fri, Apr 14, 2023	34.94	35.88	34.04	34.81
2147	NYSE	W	Thu, Apr 13, 2023	34.68	35.94	34.27	35.12
2146	NYSE	W	Wed, Apr 12, 2023	36.69	37.45	33.95	34.06
2145	NYSE	W	Tue, Apr 11, 2023	35.43	36.31	34.65	35.71
2144	NYSE	W	Mon, Apr 10, 2023	33.35	35.66	33.01	35.40
2143	NYSE	W	Thu, Apr 6, 2023	34.15	34.87	32.83	33.67
2142	NYSE	W	Wed, Apr 5, 2023	35.06	35.68	33.64	34.44
2141	NYSE	W	Tue, Apr 4, 2023	36.49	36.69	34.61	35.84
2140	NYSE	W	Mon, Apr 3, 2023	34.45	36.03	33.72	35.85
2139	NYSE	W	Fri, Mar 31, 2023	32.64	34.85	32.00	34.34
2138	NYSE	W	Thu, Mar 30, 2023	34.04	34.39	31.59	32.48
2137	NYSE	W	Wed, Mar 29, 2023	33.85	34.48	32.31	33.38
2136	NYSE	W	Tue, Mar 28, 2023	33.43	34.55	32.73	33.08
2135	NYSE	W	Mon, Mar 27, 2023	34.51	34.79	32.13	33.35
2134	NYSE	W	Fri, Mar 24, 2023	33.80	34.79	32.73	34.24
2133	NYSE	W	Thu, Mar 23, 2023	33.33	35.47	33.01	34.20
2132	NYSE	W	Wed, Mar 22, 2023	33.77	35.17	32.56	32.58
2131	NYSE	W	Tue, Mar 21, 2023	32.30	34.18	32.12	33.44
2130	NYSE	W	Mon, Mar 20, 2023	31.41	32.73	30.60	31.36
2129	NYSE	W	Fri, Mar 17, 2023	31.83	32.23	30.81	31.72
2128	NYSE	W	Thu, Mar 16, 2023	31.96	33.05	30.75	32.51
2127	NYSE	W	Wed, Mar 15, 2023	30.74	32.60	30.23	32.29
2126	NYSE	W	Tue, Mar 14, 2023	33.91	34.44	30.46	31.02
2125	NYSE	W	Mon, Mar 13, 2023	31.79	34.61	30.44	32.53
2124	NYSE	W	Fri, Mar 10, 2023	36.00	36.04	31.81	32.46
2123	NYSE	W	Thu, Mar 9, 2023	38.06	39.22	36.10	36.23
2122	NYSE	W	Wed, Mar 8, 2023	38.51	39.08	37.09	38.57
2121	NYSE	W	Tue, Mar 7, 2023	39.03	41.35	38.75	39.01
2120	NYSE	W	Mon, Mar 6, 2023	40.91	41.79	39.12	39.23
2119	NYSE	W	Fri, Mar 3, 2023	39.14	41.06	39.03	40.52
2118	NYSE	W	Thu, Mar 2, 2023	38.56	39.63	37.72	38.85
2117	NYSE	W	Wed, Mar 1, 2023	40.12	40.47	39.16	39.33
2116	NYSE	W	Tue, Feb 28, 2023	39.12	41.55	38.68	40.49
2115	NYSE	W	Mon, Feb 27, 2023	37.88	39.32	37.18	39.18
2114	NYSE	W	Fri, Feb 24, 2023	37.70	38.34	36.05	37.43
2113	NYSE	W	Thu, Feb 23, 2023	45.61	46.58	34.33	38.33
2112	NYSE	W	Wed, Feb 22, 2023	48.69	49.98	48.00	49.81
2111	NYSE	W	Tue, Feb 21, 2023	49.67	50.87	47.87	47.97
2110	NYSE	W	Fri, Feb 17, 2023	50.89	52.17	50.20	51.79
2109	NYSE	W	Thu, Feb 16, 2023	52.75	54.34	51.04	51.05
2108	NYSE	W	Wed, Feb 15, 2023	51.01	55.77	50.57	55.59
2107	NYSE	W	Tue, Feb 14, 2023	51.56	53.24	49.01	50.37
2106	NYSE	W	Mon, Feb 13, 2023	52.02	53.04	49.56	52.58
2105	NYSE	W	Fri, Feb 10, 2023	55.72	55.83	52.12	52.16
2104	NYSE	W	Thu, Feb 9, 2023	63.73	64.79	57.90	57.92
2103	NYSE	W	Wed, Feb 8, 2023	63.25	64.75	61.50	62.46
2102	NYSE	W	Tue, Feb 7, 2023	64.50	64.50	60.69	63.53
2101	NYSE	W	Mon, Feb 6, 2023	65.31	67.04	63.70	64.85
2100	NYSE	W	Fri, Feb 3, 2023	68.02	71.67	66.37	67.13
2099	NYSE	W	Thu, Feb 2, 2023	69.33	74.25	68.01	72.73
2098	NYSE	W	Wed, Feb 1, 2023	60.84	67.12	59.87	66.51
2097	NYSE	W	Tue, Jan 31, 2023	59.50	61.00	58.59	60.50
2096	NYSE	W	Mon, Jan 30, 2023	61.68	62.90	57.25	58.68
2095	NYSE	W	Fri, Jan 27, 2023	55.97	65.16	55.97	63.74
2094	NYSE	W	Thu, Jan 26, 2023	58.01	59.19	54.04	56.20
2093	NYSE	W	Wed, Jan 25, 2023	52.55	56.62	50.88	56.19
2092	NYSE	W	Tue, Jan 24, 2023	53.55	60.42	54.42	54.65
2091	NYSE	W	Mon, Jan 23, 2023	53.65	59.68	53.28	59.33
2090	NYSE	W	Fri, Jan 20, 2023	42.05	48.94	41.57	46.79
2089	NYSE	W	Thu, Jan 19, 2023	39.75	40.57	38.44	38.91
2088	NYSE	W	Wed, Jan 18, 2023	44.31	44.94	41.02	41.04
2087	NYSE	W	Tue, Jan 17, 2023	44.50	44.75	42.51	43.02
2086	NYSE	W	Fri, Jan 13, 2023	41.77	44.55	41.58	43.23
2085	NYSE	W	Thu, Jan 12, 2023	42.90	43.21	38.81	42.13
2084	NYSE	W	Wed, Jan 11, 2023	40.85	42.14	40.12	41.98
2083	NYSE	W	Tue, Jan 10, 2023	37.98	40.22	37.61	40.20
2082	NYSE	W	Mon, Jan 9, 2023	38.29	40.17	37.70	37.84
2081	NYSE	W	Fri, Jan 6, 2023	36.43	38.12	34.11	37.99
2080	NYSE	W	Thu, Jan 5, 2023	34.65	35.78	34.00	35.45
2079	NYSE	W	Wed, Jan 4, 2023	33.78	36.10	32.92	35.89
2078	NYSE	W	Tue, Jan 3, 2023	33.87	35.05	31.53	32.76
2077	NYSE	W	Fri, Dec 30, 2022	32.16	33.33	31.89	32.89
2076	NYSE	W	Thu, Dec 29, 2022	31.81	34.12	31.11	33.14
2075	NYSE	W	Wed, Dec 28, 2022	31.68	32.40	30.67	31.39
2074	NYSE	W	Tue, Dec 27, 2022	33.03	33.78	32.08	32.15
2073	NYSE	W	Fri, Dec 23, 2022	33.84	34.18	32.74	33.56
2072	NYSE	W	Thu, Dec 22, 2022	35.86	36.00	31.41	34.23
2071	NYSE	W	Wed, Dec 21, 2022	35.22	37.15	34.87	36.78
2070	NYSE	W	Tue, Dec 20, 2022	33.32	34.88	32.58	34.40
2069	NYSE	W	Mon, Dec 19, 2022	37.04	37.26	33.72	34.23
2068	NYSE	W	Fri, Dec 16, 2022	37.84	38.28	36.00	36.90
2067	NYSE	W	Thu, Dec 15, 2022	39.51	40.16	36.63	38.09
2066	NYSE	W	Wed, Dec 14, 2022	40.03	42.86	39.54	41.49
2065	NYSE	W	Tue, Dec 13, 2022	41.93	42.64	37.55	39.63
2064	NYSE	W	Mon, Dec 12, 2022	37.93	38.60	34.90	37.29
2063	NYSE	W	Fri, Dec 9, 2022	36.46	39.00	35.66	37.75
2062	NYSE	W	Thu, Dec 8, 2022	35.71	37.43	34.63	36.96
2061	NYSE	W	Wed, Dec 7, 2022	36.61	38.06	34.91	35.61
2060	NYSE	W	Tue, Dec 6, 2022	38.74	39.19	36.71	37.02
2059	NYSE	W	Mon, Dec 5, 2022	41.85	42.87	37.96	38.54
2058	NYSE	W	Fri, Dec 2, 2022	41.04	42.12	39.25	42.10
2057	NYSE	W	Thu, Dec 1, 2022	36.73	41.97	36.73	41.63
2056	NYSE	W	Wed, Nov 30, 2022	34.11	36.72	32.74	36.64
2055	NYSE	W	Tue, Nov 29, 2022	32.36	32.69	31.00	31.67
2054	NYSE	W	Mon, Nov 28, 2022	32.16	33.10	31.58	32.27
2053	NYSE	W	Fri, Nov 25, 2022	32.69	33.17	31.75	32.02
2052	NYSE	W	Wed, Nov 23, 2022	33.30	34.09	32.36	32.91
2051	NYSE	W	Tue, Nov 22, 2022	32.16	33.81	31.73	33.04
2050	NYSE	W	Mon, Nov 21, 2022	32.56	33.27	30.99	33.00
2049	NYSE	W	Fri, Nov 18, 2022	34.63	35.39	32.39	33.24
2048	NYSE	W	Thu, Nov 17, 2022	36.36	36.67	33.51	34.10
2047	NYSE	W	Wed, Nov 16, 2022	39.96	40.29	36.84	37.58
2046	NYSE	W	Tue, Nov 15, 2022	42.43	43.77	40.84	42.16
2045	NYSE	W	Mon, Nov 14, 2022	40.68	43.92	39.94	40.55
2044	NYSE	W	Fri, Nov 11, 2022	36.26	42.85	35.65	41.47
2043	NYSE	W	Thu, Nov 10, 2022	32.50	38.89	32.50	36.80
2042	NYSE	W	Wed, Nov 9, 2022	31.74	31.74	28.70	28.75
2041	NYSE	W	Tue, Nov 8, 2022	32.88	33.19	30.88	31.97
2040	NYSE	W	Mon, Nov 7, 2022	33.14	33.36	30.95	32.68
2039	NYSE	W	Fri, Nov 4, 2022	39.33	39.40	31.13	32.74
2038	NYSE	W	Thu, Nov 3, 2022	35.08	40.24	34.64	37.46
2037	NYSE	W	Wed, Nov 2, 2022	37.66	39.01	35.48	35.60
2036	NYSE	W	Tue, Nov 1, 2022	39.49	40.62	37.48	37.82
2035	NYSE	W	Mon, Oct 31, 2022	36.06	38.18	35.77	37.92
2034	NYSE	W	Fri, Oct 28, 2022	33.44	36.31	32.70	36.21
2033	NYSE	W	Thu, Oct 27, 2022	35.41	36.40	34.50	35.24
2032	NYSE	W	Wed, Oct 26, 2022	33.81	37.64	33.60	35.11
2031	NYSE	W	Tue, Oct 25, 2022	32.12	35.10	32.12	34.52
2030	NYSE	W	Mon, Oct 24, 2022	32.51	32.83	30.70	32.06
2029	NYSE	W	Fri, Oct 21, 2022	31.51	33.49	30.85	33.19
2028	NYSE	W	Thu, Oct 20, 2022	31.70	33.23	31.08	32.15
2027	NYSE	W	Wed, Oct 19, 2022	33.48	34.44	31.17	31.65
2026	NYSE	W	Tue, Oct 18, 2022	34.44	36.40	32.38	34.56
2025	NYSE	W	Mon, Oct 17, 2022	29.17	32.96	29.17	32.25
2024	NYSE	W	Fri, Oct 14, 2022	31.39	32.22	28.11	28.35
2023	NYSE	W	Thu, Oct 13, 2022	29.84	31.36	28.82	30.85
2022	NYSE	W	Wed, Oct 12, 2022	31.12	31.93	29.61	31.85
2021	NYSE	W	Tue, Oct 11, 2022	30.39	31.96	28.95	30.82
2020	NYSE	W	Mon, Oct 10, 2022	30.61	30.75	29.57	30.27
2019	NYSE	W	Fri, Oct 7, 2022	32.35	32.53	30.00	30.63
2018	NYSE	W	Thu, Oct 6, 2022	35.64	36.62	33.58	33.65
2017	NYSE	W	Wed, Oct 5, 2022	35.65	36.64	34.29	35.57
2016	NYSE	W	Tue, Oct 4, 2022	35.85	37.43	35.79	37.42
2015	NYSE	W	Mon, Oct 3, 2022	33.28	34.93	32.02	34.11
2014	NYSE	W	Fri, Sep 30, 2022	34.13	34.89	32.47	32.55
2013	NYSE	W	Thu, Sep 29, 2022	36.45	36.51	34.00	34.56
2012	NYSE	W	Wed, Sep 28, 2022	36.01	38.27	35.99	37.87
2011	NYSE	W	Tue, Sep 27, 2022	36.91	37.63	35.30	35.92
2010	NYSE	W	Mon, Sep 26, 2022	37.87	39.45	35.71	35.73
2009	NYSE	W	Fri, Sep 23, 2022	38.46	39.40	36.67	37.76
2008	NYSE	W	Thu, Sep 22, 2022	42.00	42.52	38.70	39.20
2007	NYSE	W	Wed, Sep 21, 2022	43.39	45.65	41.89	42.32
2006	NYSE	W	Tue, Sep 20, 2022	45.16	46.41	42.67	42.94
2005	NYSE	W	Mon, Sep 19, 2022	44.44	46.31	44.22	46.05
2004	NYSE	W	Fri, Sep 16, 2022	46.91	47.72	44.97	45.20
2003	NYSE	W	Thu, Sep 15, 2022	50.04	52.67	48.01	48.34
2002	NYSE	W	Wed, Sep 14, 2022	50.00	50.08	47.59	50.04
2001	NYSE	W	Tue, Sep 13, 2022	52.14	52.67	49.00	49.76
2000	NYSE	W	Mon, Sep 12, 2022	52.49	56.32	52.02	55.95
1999	NYSE	W	Fri, Sep 9, 2022	48.61	52.02	47.84	51.97
1998	NYSE	W	Thu, Sep 8, 2022	47.50	49.35	46.15	48.81
1997	NYSE	W	Wed, Sep 7, 2022	47.80	50.95	47.41	50.70
1996	NYSE	W	Tue, Sep 6, 2022	50.00	50.00	47.06	48.46
1995	NYSE	W	Fri, Sep 2, 2022	51.94	52.02	48.84	49.68
1994	NYSE	W	Thu, Sep 1, 2022	51.00	51.83	48.30	51.05
1993	NYSE	W	Wed, Aug 31, 2022	53.82	54.49	52.12	52.71
1992	NYSE	W	Tue, Aug 30, 2022	55.96	57.26	52.85	53.31
1991	NYSE	W	Mon, Aug 29, 2022	52.81	56.23	52.07	54.33
1990	NYSE	W	Fri, Aug 26, 2022	58.14	58.51	52.33	53.48
1989	NYSE	W	Thu, Aug 25, 2022	55.68	57.69	54.36	57.55
1988	NYSE	W	Wed, Aug 24, 2022	54.98	57.82	53.82	55.18
1987	NYSE	W	Tue, Aug 23, 2022	55.71	57.06	53.99	54.05
1986	NYSE	W	Mon, Aug 22, 2022	54.96	56.15	53.13	54.32
1985	NYSE	W	Fri, Aug 19, 2022	66.04	66.38	56.43	57.01
1984	NYSE	W	Thu, Aug 18, 2022	69.01	71.83	66.14	71.34
1983	NYSE	W	Wed, Aug 17, 2022	71.09	72.84	67.43	69.48
1982	NYSE	W	Tue, Aug 16, 2022	68.40	76.35	65.02	73.54
1981	NYSE	W	Mon, Aug 15, 2022	68.10	70.40	67.15	68.34
1980	NYSE	W	Fri, Aug 12, 2022	65.20	68.78	62.82	68.62
1979	NYSE	W	Thu, Aug 11, 2022	68.02	71.62	64.06	64.52
1978	NYSE	W	Wed, Aug 10, 2022	63.58	65.10	60.72	65.03
1977	NYSE	W	Tue, Aug 9, 2022	69.86	70.18	59.31	59.61
1976	NYSE	W	Mon, Aug 8, 2022	64.36	72.86	64.22	71.85
1975	NYSE	W	Fri, Aug 5, 2022	61.50	65.05	58.22	62.31
1974	NYSE	W	Thu, Aug 4, 2022	60.48	68.11	59.28	62.91
1973	NYSE	W	Wed, Aug 3, 2022	58.11	65.97	57.37	64.44
1972	NYSE	W	Tue, Aug 2, 2022	56.32	59.33	55.36	57.45
1971	NYSE	W	Mon, Aug 1, 2022	53.50	57.37	52.12	56.82
1970	NYSE	W	Fri, Jul 29, 2022	52.35	53.98	49.61	53.91
1969	NYSE	W	Thu, Jul 28, 2022	48.96	52.87	47.19	52.61
1968	NYSE	W	Wed, Jul 27, 2022	45.58	50.01	45.52	49.94
1967	NYSE	W	Tue, Jul 26, 2022	46.65	46.94	44.93	45.10
1966	NYSE	W	Mon, Jul 25, 2022	51.74	51.74	48.89	49.34
1965	NYSE	W	Fri, Jul 22, 2022	55.61	55.85	51.54	51.75
1964	NYSE	W	Thu, Jul 21, 2022	55.97	58.55	54.31	57.06
1963	NYSE	W	Wed, Jul 20, 2022	54.72	57.43	54.17	56.43
1962	NYSE	W	Tue, Jul 19, 2022	53.22	54.57	50.92	54.21
1961	NYSE	W	Mon, Jul 18, 2022	52.87	56.96	51.83	52.21
1960	NYSE	W	Fri, Jul 15, 2022	49.84	52.15	49.43	52.00
1959	NYSE	W	Thu, Jul 14, 2022	50.40	50.55	48.21	49.13
1958	NYSE	W	Wed, Jul 13, 2022	48.75	52.63	47.67	50.21
1957	NYSE	W	Tue, Jul 12, 2022	50.59	52.30	49.66	50.76
1956	NYSE	W	Mon, Jul 11, 2022	54.11	55.00	49.90	50.02
1955	NYSE	W	Fri, Jul 8, 2022	55.96	57.62	53.48	55.31
1954	NYSE	W	Thu, Jul 7, 2022	51.81	58.04	51.70	57.94
1953	NYSE	W	Wed, Jul 6, 2022	53.05	55.43	50.68	52.22
1952	NYSE	W	Tue, Jul 5, 2022	44.91	53.75	43.36	53.68
1951	NYSE	W	Fri, Jul 1, 2022	43.71	46.36	43.39	45.32
1950	NYSE	W	Thu, Jun 30, 2022	46.72	47.11	43.31	43.56
1949	NYSE	W	Wed, Jun 29, 2022	49.31	50.10	47.59	48.17
1948	NYSE	W	Tue, Jun 28, 2022	55.24	56.26	50.25	50.32
1947	NYSE	W	Mon, Jun 27, 2022	60.06	61.15	54.14	55.70
1946	NYSE	W	Fri, Jun 24, 2022	54.88	59.40	54.88	59.35
1945	NYSE	W	Thu, Jun 23, 2022	48.50	54.21	47.82	54.16
1944	NYSE	W	Wed, Jun 22, 2022	44.62	48.42	44.62	48.00
1943	NYSE	W	Tue, Jun 21, 2022	46.18	47.86	44.83	44.97
1942	NYSE	W	Fri, Jun 17, 2022	45.18	46.80	44.72	45.80
1941	NYSE	W	Thu, Jun 16, 2022	45.98	46.84	43.72	44.18
1940	NYSE	W	Wed, Jun 15, 2022	48.07	50.60	47.43	48.61
1939	NYSE	W	Tue, Jun 14, 2022	48.44	49.22	46.02	47.14
1938	NYSE	W	Mon, Jun 13, 2022	48.03	51.00	47.31	47.96
1937	NYSE	W	Fri, Jun 10, 2022	52.50	53.28	49.75	51.55
1936	NYSE	W	Thu, Jun 9, 2022	56.29	56.85	53.16	54.00
1935	NYSE	W	Wed, Jun 8, 2022	55.12	58.42	55.12	56.58
1934	NYSE	W	Tue, Jun 7, 2022	54.31	55.42	51.79	54.72
1933	NYSE	W	Mon, Jun 6, 2022	59.60	60.55	56.15	56.84
1932	NYSE	W	Fri, Jun 3, 2022	61.27	61.68	57.70	58.30
1931	NYSE	W	Thu, Jun 2, 2022	59.26	65.69	57.47	63.77
1930	NYSE	W	Wed, Jun 1, 2022	60.19	60.58	55.93	57.30
1929	NYSE	W	Tue, May 31, 2022	59.10	59.99	55.44	59.39
1928	NYSE	W	Fri, May 27, 2022	56.64	59.43	55.73	59.04
1927	NYSE	W	Thu, May 26, 2022	51.01	57.30	51.01	56.31
1926	NYSE	W	Wed, May 25, 2022	45.67	51.16	45.60	50.30
1925	NYSE	W	Tue, May 24, 2022	48.15	48.70	45.13	45.51
1924	NYSE	W	Mon, May 23, 2022	51.45	51.49	46.66	50.22
1923	NYSE	W	Fri, May 20, 2022	51.10	51.98	47.96	51.42
1922	NYSE	W	Thu, May 19, 2022	47.47	52.31	47.47	49.72
1921	NYSE	W	Wed, May 18, 2022	52.31	53.17	47.16	47.60
1920	NYSE	W	Tue, May 17, 2022	51.73	55.24	50.61	55.17
1919	NYSE	W	Mon, May 16, 2022	58.32	58.32	50.60	50.81
1918	NYSE	W	Fri, May 13, 2022	57.69	61.11	54.93	57.33
1917	NYSE	W	Thu, May 12, 2022	51.87	58.27	49.54	55.76
1916	NYSE	W	Wed, May 11, 2022	57.63	59.70	52.13	52.61
1915	NYSE	W	Tue, May 10, 2022	63.70	66.51	56.65	58.48
1914	NYSE	W	Mon, May 9, 2022	64.83	68.50	61.43	62.35
1913	NYSE	W	Fri, May 6, 2022	65.71	69.60	56.23	66.17
1912	NYSE	W	Thu, May 5, 2022	77.05	79.21	65.32	67.45
1911	NYSE	W	Wed, May 4, 2022	87.62	91.95	82.21	90.76
1910	NYSE	W	Tue, May 3, 2022	85.51	90.03	85.01	89.85
1909	NYSE	W	Mon, May 2, 2022	76.36	87.88	75.20	87.39
1908	NYSE	W	Fri, Apr 29, 2022	80.29	83.80	76.62	76.94
1907	NYSE	W	Thu, Apr 28, 2022	76.96	83.60	75.66	83.39
1906	NYSE	W	Wed, Apr 27, 2022	79.10	82.16	75.65	76.28
1905	NYSE	W	Tue, Apr 26, 2022	82.89	84.00	77.58	79.24
1904	NYSE	W	Mon, Apr 25, 2022	84.14	85.28	80.32	83.93
1903	NYSE	W	Fri, Apr 22, 2022	92.84	93.24	83.76	85.23
1902	NYSE	W	Thu, Apr 21, 2022	98.29	99.78	92.43	92.72
1901	NYSE	W	Wed, Apr 20, 2022	102.99	104.29	95.58	97.09
1900	NYSE	W	Tue, Apr 19, 2022	101.61	107.06	100.27	106.60
1899	NYSE	W	Mon, Apr 18, 2022	107.82	108.02	99.39	102.00
1898	NYSE	W	Thu, Apr 14, 2022	117.21	119.96	108.09	108.23
1897	NYSE	W	Wed, Apr 13, 2022	105.84	117.00	105.24	117.00
1896	NYSE	W	Tue, Apr 12, 2022	115.53	118.23	106.63	107.55
1895	NYSE	W	Mon, Apr 11, 2022	108.94	117.89	108.60	113.76
1894	NYSE	W	Fri, Apr 8, 2022	110.19	118.20	108.90	112.09
1893	NYSE	W	Thu, Apr 7, 2022	103.95	112.20	103.10	111.94
1892	NYSE	W	Wed, Apr 6, 2022	111.00	111.82	103.82	106.95
1891	NYSE	W	Tue, Apr 5, 2022	115.72	121.35	113.35	114.63
1890	NYSE	W	Mon, Apr 4, 2022	112.49	118.39	111.12	116.68
1889	NYSE	W	Fri, Apr 1, 2022	107.66	111.87	106.45	111.11
1888	NYSE	W	Thu, Mar 31, 2022	119.56	119.85	110.68	110.78
1887	NYSE	W	Wed, Mar 30, 2022	119.86	126.87	118.70	121.47
1886	NYSE	W	Tue, Mar 29, 2022	122.23	130.58	119.59	129.52
1885	NYSE	W	Mon, Mar 28, 2022	115.68	120.10	111.65	119.85
1884	NYSE	W	Fri, Mar 25, 2022	122.29	122.60	111.89	114.78
1883	NYSE	W	Thu, Mar 24, 2022	120.94	122.38	115.60	121.37
1882	NYSE	W	Wed, Mar 23, 2022	125.14	129.19	120.25	121.07
1881	NYSE	W	Tue, Mar 22, 2022	119.34	129.79	118.25	127.65
1880	NYSE	W	Mon, Mar 21, 2022	124.23	125.82	117.02	118.65
1879	NYSE	W	Fri, Mar 18, 2022	119.63	126.62	118.71	124.94
1878	NYSE	W	Thu, Mar 17, 2022	117.43	120.31	114.01	119.86
1877	NYSE	W	Wed, Mar 16, 2022	115.18	119.51	112.33	119.15
1876	NYSE	W	Tue, Mar 15, 2022	106.68	118.30	106.68	112.80
1875	NYSE	W	Mon, Mar 14, 2022	112.71	114.97	104.00	104.81
1874	NYSE	W	Fri, Mar 11, 2022	123.22	124.99	113.78	114.45
1873	NYSE	W	Thu, Mar 10, 2022	126.85	126.85	116.56	120.73
1872	NYSE	W	Wed, Mar 9, 2022	133.00	135.30	124.95	126.71
1871	NYSE	W	Tue, Mar 8, 2022	127.64	137.00	125.90	130.22
1870	NYSE	W	Mon, Mar 7, 2022	127.21	131.93	123.62	126.23
1869	NYSE	W	Fri, Mar 4, 2022	125.64	129.35	121.60	124.81
1868	NYSE	W	Thu, Mar 3, 2022	131.51	132.49	121.38	124.08
1867	NYSE	W	Wed, Mar 2, 2022	132.77	133.74	126.18	131.01
1866	NYSE	W	Tue, Mar 1, 2022	141.71	143.40	130.70	132.51
1865	NYSE	W	Mon, Feb 28, 2022	129.92	142.72	129.15	140.87
1864	NYSE	W	Fri, Feb 25, 2022	130.87	133.61	121.58	131.19
1863	NYSE	W	Thu, Feb 24, 2022	100.81	131.26	100.57	127.07
1862	NYSE	W	Wed, Feb 23, 2022	126.62	132.44	119.94	121.32
1861	NYSE	W	Tue, Feb 22, 2022	125.94	130.43	117.88	122.45
1860	NYSE	W	Fri, Feb 18, 2022	129.44	133.61	125.31	128.09
1859	NYSE	W	Thu, Feb 17, 2022	138.55	140.00	129.53	130.80
1858	NYSE	W	Wed, Feb 16, 2022	145.18	145.30	133.40	136.54
1857	NYSE	W	Tue, Feb 15, 2022	145.06	148.87	140.88	148.39
1856	NYSE	W	Mon, Feb 14, 2022	143.36	148.18	140.01	142.21
1855	NYSE	W	Fri, Feb 11, 2022	148.01	150.19	143.62	145.72
1854	NYSE	W	Thu, Feb 10, 2022	148.12	156.04	146.16	147.77
1853	NYSE	W	Wed, Feb 9, 2022	148.49	152.27	145.83	151.99
1852	NYSE	W	Tue, Feb 8, 2022	140.62	149.11	140.62	146.93
1851	NYSE	W	Mon, Feb 7, 2022	143.11	150.97	141.04	141.24
1850	NYSE	W	Fri, Feb 4, 2022	142.21	144.76	135.50	142.57
1849	NYSE	W	Thu, Feb 3, 2022	144.60	145.78	137.00	138.55
1848	NYSE	W	Wed, Feb 2, 2022	161.46	163.07	146.38	147.31
1847	NYSE	W	Tue, Feb 1, 2022	156.54	163.99	153.47	162.55
1846	NYSE	W	Mon, Jan 31, 2022	148.02	157.25	147.11	155.92
1845	NYSE	W	Fri, Jan 28, 2022	140.60	151.14	137.90	146.78
1844	NYSE	W	Thu, Jan 27, 2022	147.02	149.51	138.44	140.52
1843	NYSE	W	Wed, Jan 26, 2022	155.05	155.50	140.98	142.67
1842	NYSE	W	Tue, Jan 25, 2022	147.00	158.00	144.85	148.86
1841	NYSE	W	Mon, Jan 24, 2022	130.44	154.29	129.50	152.78
1840	NYSE	W	Fri, Jan 21, 2022	144.63	145.72	137.32	139.72
1839	NYSE	W	Thu, Jan 20, 2022	158.94	162.84	146.80	147.90
1838	NYSE	W	Wed, Jan 19, 2022	159.00	164.88	155.27	156.02
1837	NYSE	W	Tue, Jan 18, 2022	166.49	168.72	161.43	162.33
1836	NYSE	W	Fri, Jan 14, 2022	168.00	172.01	162.93	171.46
1835	NYSE	W	Thu, Jan 13, 2022	176.99	177.79	170.05	170.17
1834	NYSE	W	Wed, Jan 12, 2022	181.63	183.64	176.01	176.02
1833	NYSE	W	Tue, Jan 11, 2022	176.63	182.92	174.80	181.81
1832	NYSE	W	Mon, Jan 10, 2022	178.41	178.41	168.15	176.49
1831	NYSE	W	Fri, Jan 7, 2022	173.00	181.10	171.51	180.08
1830	NYSE	W	Thu, Jan 6, 2022	170.90	178.62	165.75	174.12
1829	NYSE	W	Wed, Jan 5, 2022	179.51	180.80	166.60	170.26
1828	NYSE	W	Tue, Jan 4, 2022	194.72	197.77	179.71	186.28
1827	NYSE	W	Mon, Jan 3, 2022	191.11	196.53	186.60	195.77
1826	NYSE	W	Fri, Dec 31, 2021	191.72	194.04	187.50	189.97
1825	NYSE	W	Thu, Dec 30, 2021	191.81	197.84	191.81	192.81
1824	NYSE	W	Wed, Dec 29, 2021	193.20	194.11	189.23	191.72
1823	NYSE	W	Tue, Dec 28, 2021	197.61	198.47	192.54	192.86
1822	NYSE	W	Mon, Dec 27, 2021	204.39	206.48	197.86	198.88
1821	NYSE	W	Thu, Dec 23, 2021	203.15	205.59	199.92	204.37
1820	NYSE	W	Wed, Dec 22, 2021	204.86	206.89	201.19	203.79
1819	NYSE	W	Tue, Dec 21, 2021	197.34	205.78	197.34	204.54
1818	NYSE	W	Mon, Dec 20, 2021	196.19	197.99	193.73	195.98
1817	NYSE	W	Fri, Dec 17, 2021	187.72	204.00	183.74	201.78
1816	NYSE	W	Thu, Dec 16, 2021	200.65	203.00	184.29	189.51
1815	NYSE	W	Wed, Dec 15, 2021	204.80	209.38	201.15	207.29
1814	NYSE	W	Tue, Dec 14, 2021	202.57	209.45	201.37	206.11
1813	NYSE	W	Mon, Dec 13, 2021	202.25	206.64	197.86	205.55
1812	NYSE	W	Fri, Dec 10, 2021	215.64	219.28	199.92	202.04
1811	NYSE	W	Thu, Dec 9, 2021	237.59	238.40	218.96	219.13
1810	NYSE	W	Wed, Dec 8, 2021	231.00	240.07	229.45	237.98
1809	NYSE	W	Tue, Dec 7, 2021	229.00	232.91	225.62	230.14
1808	NYSE	W	Mon, Dec 6, 2021	229.85	232.07	221.24	221.30
1807	NYSE	W	Fri, Dec 3, 2021	236.61	239.60	226.58	234.41
1806	NYSE	W	Thu, Dec 2, 2021	241.50	246.69	230.27	236.43
1805	NYSE	W	Wed, Dec 1, 2021	251.82	261.24	242.77	244.14
1804	NYSE	W	Tue, Nov 30, 2021	267.50	269.77	247.69	247.84
1803	NYSE	W	Mon, Nov 29, 2021	270.84	273.64	265.64	267.51
1802	NYSE	W	Fri, Nov 26, 2021	292.10	298.00	275.12	276.42
1801	NYSE	W	Wed, Nov 24, 2021	264.62	284.14	262.09	279.32
1800	NYSE	W	Tue, Nov 23, 2021	259.55	260.88	248.85	259.80
1799	NYSE	W	Mon, Nov 22, 2021	276.26	279.18	258.00	258.53
1798	NYSE	W	Fri, Nov 19, 2021	263.00	281.93	261.13	274.81
1797	NYSE	W	Thu, Nov 18, 2021	265.11	266.04	258.01	258.81
1796	NYSE	W	Wed, Nov 17, 2021	269.87	270.49	260.38	263.28
1795	NYSE	W	Tue, Nov 16, 2021	254.71	272.50	253.17	268.46
1794	NYSE	W	Mon, Nov 15, 2021	253.27	256.43	251.27	253.53
1793	NYSE	W	Fri, Nov 12, 2021	244.10	258.05	242.10	258.01
1792	NYSE	W	Thu, Nov 11, 2021	242.59	247.84	241.34	244.07
1791	NYSE	W	Wed, Nov 10, 2021	248.29	250.93	239.46	240.93
1790	NYSE	W	Tue, Nov 9, 2021	244.85	252.73	244.53	250.61
1789	NYSE	W	Mon, Nov 8, 2021	245.60	249.84	242.28	244.20
1788	NYSE	W	Fri, Nov 5, 2021	253.00	254.45	239.01	246.22
1787	NYSE	W	Thu, Nov 4, 2021	250.01	261.15	241.20	255.57
1786	NYSE	W	Wed, Nov 3, 2021	258.00	272.26	257.13	268.90
1785	NYSE	W	Tue, Nov 2, 2021	254.39	258.59	242.99	257.25
1784	NYSE	W	Mon, Nov 1, 2021	247.84	255.33	242.79	252.52
1783	NYSE	W	Fri, Oct 29, 2021	240.80	250.17	240.80	249.10
1782	NYSE	W	Thu, Oct 28, 2021	232.38	250.80	232.29	250.51
1781	NYSE	W	Wed, Oct 27, 2021	238.81	241.74	229.70	230.13
1780	NYSE	W	Tue, Oct 26, 2021	236.47	240.83	235.34	236.00
1779	NYSE	W	Mon, Oct 25, 2021	238.04	239.77	233.52	235.13
1778	NYSE	W	Fri, Oct 22, 2021	243.23	243.49	233.02	236.47
1777	NYSE	W	Thu, Oct 21, 2021	246.36	247.70	242.99	243.83
1776	NYSE	W	Wed, Oct 20, 2021	248.03	252.50	247.65	247.89
1775	NYSE	W	Tue, Oct 19, 2021	246.00	249.50	241.81	249.03
1774	NYSE	W	Mon, Oct 18, 2021	239.65	243.77	235.11	242.33
1773	NYSE	W	Fri, Oct 15, 2021	245.10	247.98	239.14	239.77
1772	NYSE	W	Thu, Oct 14, 2021	229.65	242.98	228.70	242.10
1771	NYSE	W	Wed, Oct 13, 2021	226.69	236.00	223.00	235.46
1770	NYSE	W	Tue, Oct 12, 2021	235.32	240.78	233.45	234.27
1769	NYSE	W	Mon, Oct 11, 2021	242.26	242.26	233.91	234.22
1768	NYSE	W	Fri, Oct 8, 2021	244.42	247.53	240.64	242.17
1767	NYSE	W	Thu, Oct 7, 2021	240.14	250.28	240.14	243.39
1766	NYSE	W	Wed, Oct 6, 2021	239.79	247.04	236.79	240.68
1765	NYSE	W	Tue, Oct 5, 2021	241.95	246.24	240.21	241.35
1764	NYSE	W	Mon, Oct 4, 2021	245.00	251.00	238.29	239.49
1763	NYSE	W	Fri, Oct 1, 2021	255.63	257.64	246.04	253.07
1762	NYSE	W	Thu, Sep 30, 2021	263.55	266.28	254.08	255.51
1761	NYSE	W	Wed, Sep 29, 2021	278.34	287.90	270.06	270.85
1760	NYSE	W	Tue, Sep 28, 2021	283.18	283.86	274.31	278.22
1759	NYSE	W	Mon, Sep 27, 2021	276.17	291.60	275.00	285.36
1758	NYSE	W	Fri, Sep 24, 2021	272.52	277.06	270.93	274.59
1757	NYSE	W	Thu, Sep 23, 2021	273.28	276.88	269.00	275.00
1756	NYSE	W	Wed, Sep 22, 2021	279.81	283.48	274.25	277.57
1755	NYSE	W	Tue, Sep 21, 2021	281.26	287.65	278.63	279.26
1754	NYSE	W	Mon, Sep 20, 2021	277.50	284.72	275.67	280.61
1753	NYSE	W	Fri, Sep 17, 2021	279.84	287.53	278.27	286.26
1752	NYSE	W	Thu, Sep 16, 2021	275.89	282.79	275.57	277.87
1751	NYSE	W	Wed, Sep 15, 2021	265.16	278.81	263.01	276.40
1750	NYSE	W	Tue, Sep 14, 2021	270.00	272.75	265.21	266.37
1749	NYSE	W	Mon, Sep 13, 2021	260.89	268.29	256.91	268.15
1748	NYSE	W	Fri, Sep 10, 2021	269.89	272.00	262.09	262.23
1747	NYSE	W	Thu, Sep 9, 2021	265.51	269.48	260.60	265.89
1746	NYSE	W	Wed, Sep 8, 2021	270.00	270.78	262.51	263.98
1745	NYSE	W	Tue, Sep 7, 2021	270.00	272.99	264.67	269.71
1744	NYSE	W	Fri, Sep 3, 2021	272.76	279.94	269.04	273.54
1743	NYSE	W	Thu, Sep 2, 2021	279.01	280.55	271.88	274.30
1742	NYSE	W	Wed, Sep 1, 2021	284.19	286.35	278.44	279.07
1741	NYSE	W	Tue, Aug 31, 2021	292.82	292.82	279.60	280.75
1740	NYSE	W	Mon, Aug 30, 2021	291.94	294.00	290.17	291.86
1739	NYSE	W	Fri, Aug 27, 2021	290.00	296.86	288.74	291.12
1738	NYSE	W	Thu, Aug 26, 2021	285.73	300.39	285.00	290.84
1737	NYSE	W	Wed, Aug 25, 2021	284.57	288.95	279.36	288.63
1736	NYSE	W	Tue, Aug 24, 2021	288.89	289.31	282.72	286.03
1735	NYSE	W	Mon, Aug 23, 2021	294.26	294.26	286.53	287.02
1734	NYSE	W	Fri, Aug 20, 2021	285.31	292.76	283.05	290.52
1733	NYSE	W	Thu, Aug 19, 2021	278.16	284.29	276.00	283.69
1732	NYSE	W	Wed, Aug 18, 2021	296.28	298.24	280.05	280.50
1731	NYSE	W	Tue, Aug 17, 2021	295.10	301.46	292.49	298.38
1730	NYSE	W	Mon, Aug 16, 2021	309.84	309.89	294.47	299.78
1729	NYSE	W	Fri, Aug 13, 2021	317.45	317.45	304.36	311.88
1728	NYSE	W	Thu, Aug 12, 2021	307.40	317.00	302.53	316.57
1727	NYSE	W	Wed, Aug 11, 2021	287.87	310.20	287.46	310.08
1726	NYSE	W	Tue, Aug 10, 2021	280.35	294.48	280.35	285.21
1725	NYSE	W	Mon, Aug 9, 2021	263.50	281.17	262.13	278.83
1724	NYSE	W	Fri, Aug 6, 2021	270.00	272.36	258.71	263.82
1723	NYSE	W	Thu, Aug 5, 2021	255.00	285.00	255.00	276.16
1722	NYSE	W	Wed, Aug 4, 2021	250.00	252.80	239.53	251.05
1721	NYSE	W	Tue, Aug 3, 2021	241.20	250.82	241.08	249.49
1720	NYSE	W	Mon, Aug 2, 2021	240.67	244.89	234.18	242.37
1719	NYSE	W	Fri, Jul 30, 2021	253.00	254.99	239.32	241.36
1718	NYSE	W	Thu, Jul 29, 2021	268.46	269.74	257.47	261.95
1717	NYSE	W	Wed, Jul 28, 2021	273.84	279.41	271.45	274.41
1716	NYSE	W	Tue, Jul 27, 2021	284.75	284.75	266.85	274.64
1715	NYSE	W	Mon, Jul 26, 2021	284.53	289.55	281.39	284.04
1714	NYSE	W	Fri, Jul 23, 2021	288.14	289.29	284.48	285.51
1713	NYSE	W	Thu, Jul 22, 2021	290.30	290.89	282.86	288.14
1712	NYSE	W	Wed, Jul 21, 2021	296.45	297.61	290.83	292.21
1711	NYSE	W	Tue, Jul 20, 2021	290.51	300.25	289.02	297.77
1710	NYSE	W	Mon, Jul 19, 2021	275.78	295.70	274.98	289.32
1709	NYSE	W	Fri, Jul 16, 2021	288.21	288.91	278.28	280.01
1708	NYSE	W	Thu, Jul 15, 2021	282.09	290.98	276.72	286.72
1707	NYSE	W	Wed, Jul 14, 2021	291.25	292.96	277.98	280.48
1706	NYSE	W	Tue, Jul 13, 2021	298.43	302.22	288.50	288.73
1705	NYSE	W	Mon, Jul 12, 2021	306.69	308.78	296.00	301.80
1704	NYSE	W	Fri, Jul 9, 2021	303.92	304.94	302.23	303.90
1703	NYSE	W	Thu, Jul 8, 2021	301.29	304.64	296.83	302.01
1702	NYSE	W	Wed, Jul 7, 2021	309.04	309.90	305.17	307.09
1701	NYSE	W	Tue, Jul 6, 2021	302.44	306.87	299.16	306.50
1700	NYSE	W	Fri, Jul 2, 2021	307.50	310.68	297.77	301.01
1699	NYSE	W	Thu, Jul 1, 2021	316.70	321.75	306.75	307.50
1698	NYSE	W	Wed, Jun 30, 2021	305.05	316.43	305.05	315.71
1697	NYSE	W	Tue, Jun 29, 2021	312.66	313.43	299.70	308.40
1696	NYSE	W	Mon, Jun 28, 2021	325.00	326.84	315.15	317.42
1695	NYSE	W	Fri, Jun 25, 2021	319.14	328.21	317.98	321.50
1694	NYSE	W	Thu, Jun 24, 2021	311.60	326.87	311.00	319.19
1693	NYSE	W	Wed, Jun 23, 2021	308.20	312.99	305.17	309.49
1692	NYSE	W	Tue, Jun 22, 2021	304.74	309.00	300.93	307.51
1691	NYSE	W	Mon, Jun 21, 2021	302.55	304.75	293.17	304.06
1690	NYSE	W	Fri, Jun 18, 2021	309.34	309.49	299.67	303.20
1689	NYSE	W	Thu, Jun 17, 2021	305.22	312.90	303.02	309.22
1688	NYSE	W	Wed, Jun 16, 2021	308.43	308.43	298.74	306.68
1687	NYSE	W	Tue, Jun 15, 2021	317.96	317.96	302.57	309.36
1686	NYSE	W	Mon, Jun 14, 2021	321.00	321.99	313.56	317.44
1685	NYSE	W	Fri, Jun 11, 2021	328.41	331.86	321.72	323.22
1684	NYSE	W	Thu, Jun 10, 2021	324.04	330.10	320.85	328.15
1683	NYSE	W	Wed, Jun 9, 2021	332.21	339.56	322.58	323.50
1682	NYSE	W	Tue, Jun 8, 2021	331.00	335.73	326.93	333.00
1681	NYSE	W	Mon, Jun 7, 2021	317.34	329.08	313.01	327.95
1680	NYSE	W	Fri, Jun 4, 2021	325.91	326.44	317.33	321.03
1679	NYSE	W	Thu, Jun 3, 2021	331.36	333.57	323.08	325.58
1678	NYSE	W	Wed, Jun 2, 2021	317.27	333.80	316.11	332.89
1677	NYSE	W	Tue, Jun 1, 2021	314.93	321.81	312.26	318.00
1676	NYSE	W	Fri, May 28, 2021	320.73	322.28	305.60	306.54
1675	NYSE	W	Thu, May 27, 2021	321.41	332.00	319.39	320.11
1674	NYSE	W	Wed, May 26, 2021	314.24	327.38	311.59	324.87
1673	NYSE	W	Tue, May 25, 2021	315.36	320.47	309.00	311.76
1672	NYSE	W	Mon, May 24, 2021	312.18	317.85	310.68	313.66
1671	NYSE	W	Fri, May 21, 2021	311.36	315.58	307.40	310.65
1670	NYSE	W	Thu, May 20, 2021	308.09	314.00	303.80	309.89
1669	NYSE	W	Wed, May 19, 2021	299.80	302.72	296.04	302.47
1668	NYSE	W	Tue, May 18, 2021	305.00	312.76	302.50	304.42
1667	NYSE	W	Mon, May 17, 2021	300.78	307.05	297.00	301.63
1666	NYSE	W	Fri, May 14, 2021	299.54	307.89	296.00	300.00
1665	NYSE	W	Thu, May 13, 2021	301.19	305.10	286.70	295.27
1664	NYSE	W	Wed, May 12, 2021	319.00	324.18	298.19	299.69
1663	NYSE	W	Tue, May 11, 2021	310.86	327.34	308.96	325.94
1662	NYSE	W	Mon, May 10, 2021	300.14	331.51	299.01	321.10
1661	NYSE	W	Fri, May 7, 2021	295.60	307.12	291.46	305.49
1660	NYSE	W	Thu, May 6, 2021	288.00	297.85	277.01	286.13
1659	NYSE	W	Wed, May 5, 2021	277.31	272.36	264.00	270.97
1658	NYSE	W	Tue, May 4, 2021	275.92	278.25	267.85	274.08
1657	NYSE	W	Mon, May 3, 2021	293.80	293.98	277.43	280.18
1656	NYSE	W	Fri, Apr 30, 2021	303.60	306.98	293.50	295.57
1655	NYSE	W	Thu, Apr 29, 2021	313.60	320.94	302.07	306.80
1654	NYSE	W	Wed, Apr 28, 2021	307.00	314.17	303.49	311.04
1653	NYSE	W	Tue, Apr 27, 2021	307.68	316.23	306.58	310.26
1652	NYSE	W	Mon, Apr 26, 2021	309.03	309.79	302.88	308.78
1651	NYSE	W	Fri, Apr 23, 2021	310.06	311.23	299.40	308.18
1650	NYSE	W	Thu, Apr 22, 2021	319.10	322.00	305.64	307.77
1649	NYSE	W	Wed, Apr 21, 2021	312.27	322.66	308.14	318.50
1648	NYSE	W	Tue, Apr 20, 2021	315.00	317.17	305.77	314.00
1647	NYSE	W	Mon, Apr 19, 2021	322.22	324.98	311.42	315.33
1646	NYSE	W	Fri, Apr 16, 2021	313.99	322.98	304.70	321.64
1645	NYSE	W	Thu, Apr 15, 2021	327.50	329.26	319.39	321.12
1644	NYSE	W	Wed, Apr 14, 2021	320.00	333.77	319.41	323.26
1643	NYSE	W	Tue, Apr 13, 2021	321.10	327.47	315.99	318.29
1642	NYSE	W	Mon, Apr 12, 2021	323.20	326.04	314.85	319.97
1641	NYSE	W	Fri, Apr 9, 2021	330.00	337.68	325.79	327.49
1640	NYSE	W	Thu, Apr 8, 2021	330.23	337.24	326.26	332.22
1639	NYSE	W	Wed, Apr 7, 2021	335.10	336.71	323.75	325.92
1638	NYSE	W	Tue, Apr 6, 2021	326.36	343.80	325.14	339.15
1637	NYSE	W	Mon, Apr 5, 2021	336.37	338.00	319.30	323.73
1636	NYSE	W	Thu, Apr 1, 2021	322.47	340.10	322.15	338.00
1635	NYSE	W	Wed, Mar 31, 2021	326.88	327.08	313.94	314.75
1634	NYSE	W	Tue, Mar 30, 2021	328.00	329.60	315.12	317.02
1633	NYSE	W	Mon, Mar 29, 2021	345.00	354.50	332.24	332.64
1632	NYSE	W	Fri, Mar 26, 2021	332.12	344.92	332.12	343.68
1631	NYSE	W	Thu, Mar 25, 2021	319.00	331.56	313.00	329.04
1630	NYSE	W	Wed, Mar 24, 2021	332.66	340.83	323.01	326.68
1629	NYSE	W	Tue, Mar 23, 2021	349.53	355.96	332.31	335.93
1628	NYSE	W	Mon, Mar 22, 2021	335.36	346.99	333.02	345.47
1627	NYSE	W	Fri, Mar 19, 2021	325.91	348.00	325.91	335.36
1626	NYSE	W	Thu, Mar 18, 2021	317.08	341.45	316.25	325.92
1625	NYSE	W	Wed, Mar 17, 2021	308.28	325.91	304.52	321.66
1624	NYSE	W	Tue, Mar 16, 2021	327.19	329.75	309.39	314.17
1623	NYSE	W	Mon, Mar 15, 2021	316.58	331.20	312.01	324.03
1622	NYSE	W	Fri, Mar 12, 2021	312.00	317.21	303.46	316.26
1621	NYSE	W	Thu, Mar 11, 2021	322.34	324.35	315.33	319.99
1620	NYSE	W	Wed, Mar 10, 2021	325.89	326.18	307.08	310.01
1619	NYSE	W	Tue, Mar 9, 2021	318.00	322.07	311.09	318.60
1618	NYSE	W	Mon, Mar 8, 2021	298.01	326.89	297.96	306.56
1617	NYSE	W	Fri, Mar 5, 2021	289.07	307.29	263.84	295.66
1616	NYSE	W	Thu, Mar 4, 2021	292.19	296.78	272.20	287.00
1615	NYSE	W	Wed, Mar 3, 2021	316.99	320.00	291.10	295.54
1614	NYSE	W	Tue, Mar 2, 2021	329.17	332.41	315.42	320.07
1613	NYSE	W	Mon, Mar 1, 2021	293.50	342.99	292.07	335.65
1612	NYSE	W	Fri, Feb 26, 2021	271.00	295.65	270.19	288.98
1611	NYSE	W	Thu, Feb 25, 2021	266.02	299.42	254.66	258.05
1610	NYSE	W	Wed, Feb 24, 2021	264.00	264.38	251.24	258.13
1609	NYSE	W	Tue, Feb 23, 2021	260.46	265.64	243.44	262.90
1608	NYSE	W	Mon, Feb 22, 2021	285.36	285.88	263.21	266.96
1607	NYSE	W	Fri, Feb 19, 2021	272.31	298.00	272.31	292.73
1606	NYSE	W	Thu, Feb 18, 2021	273.26	280.67	267.91	271.90
1605	NYSE	W	Wed, Feb 17, 2021	275.51	279.49	268.07	273.26
1604	NYSE	W	Tue, Feb 16, 2021	294.60	294.77	277.36	277.55
1603	NYSE	W	Fri, Feb 12, 2021	289.28	299.26	286.09	292.97
1602	NYSE	W	Thu, Feb 11, 2021	293.01	304.50	289.11	291.61
1601	NYSE	W	Wed, Feb 10, 2021	292.03	292.03	277.43	287.02
1600	NYSE	W	Tue, Feb 9, 2021	285.05	296.02	284.48	286.78
1599	NYSE	W	Mon, Feb 8, 2021	290.08	296.00	279.00	289.48
1598	NYSE	W	Fri, Feb 5, 2021	295.96	297.50	286.93	289.30
1597	NYSE	W	Thu, Feb 4, 2021	288.37	303.39	285.50	294.28
1596	NYSE	W	Wed, Feb 3, 2021	287.06	295.45	283.95	284.97
1595	NYSE	W	Tue, Feb 2, 2021	282.66	285.81	274.23	284.80
1594	NYSE	W	Mon, Feb 1, 2021	276.67	281.52	264.20	281.03
1593	NYSE	W	Fri, Jan 29, 2021	280.01	284.96	263.57	272.32
1592	NYSE	W	Thu, Jan 28, 2021	277.95	287.25	272.09	278.14
1591	NYSE	W	Wed, Jan 27, 2021	272.10	292.65	265.00	276.23
1590	NYSE	W	Tue, Jan 26, 2021	297.64	299.83	276.23	280.34
1589	NYSE	W	Mon, Jan 25, 2021	302.54	314.85	293.00	294.34
1588	NYSE	W	Fri, Jan 22, 2021	294.00	305.18	293.00	299.94
1587	NYSE	W	Thu, Jan 21, 2021	298.00	308.60	290.62	293.52
1586	NYSE	W	Wed, Jan 20, 2021	302.84	306.30	290.46	294.09
1585	NYSE	W	Tue, Jan 19, 2021	305.00	309.64	290.84	299.85
1584	NYSE	W	Fri, Jan 15, 2021	325.77	326.60	299.06	300.00
1583	NYSE	W	Thu, Jan 14, 2021	307.00	369.00	305.68	329.87
1582	NYSE	W	Wed, Jan 13, 2021	279.23	313.73	278.38	309.10
1581	NYSE	W	Tue, Jan 12, 2021	261.46	283.72	259.00	279.65
1580	NYSE	W	Mon, Jan 11, 2021	253.39	263.77	249.54	259.18
1579	NYSE	W	Fri, Jan 8, 2021	253.56	268.67	253.20	258.38
1578	NYSE	W	Thu, Jan 7, 2021	246.44	250.89	243.35	250.07
1577	NYSE	W	Wed, Jan 6, 2021	234.28	246.54	234.28	241.88
1576	NYSE	W	Tue, Jan 5, 2021	234.10	242.62	233.37	241.93
1575	NYSE	W	Mon, Jan 4, 2021	226.06	237.31	222.28	236.46
1574	NYSE	W	Thu, Dec 31, 2020	231.00	231.00	224.08	225.81
1573	NYSE	W	Wed, Dec 30, 2020	236.20	236.20	227.91	230.67
1572	NYSE	W	Tue, Dec 29, 2020	240.65	243.15	229.15	233.36
1571	NYSE	W	Mon, Dec 28, 2020	257.90	257.90	234.69	238.22
1570	NYSE	W	Thu, Dec 24, 2020	260.56	262.50	251.50	252.82
1569	NYSE	W	Wed, Dec 23, 2020	282.01	284.69	257.28	257.64
1568	NYSE	W	Tue, Dec 22, 2020	281.81	286.64	275.45	284.84
1567	NYSE	W	Mon, Dec 21, 2020	278.29	283.34	270.56	283.00
1566	NYSE	W	Fri, Dec 18, 2020	287.11	287.52	276.62	276.73
1565	NYSE	W	Thu, Dec 17, 2020	274.59	288.68	274.59	285.06
1564	NYSE	W	Wed, Dec 16, 2020	271.64	273.77	263.37	273.09
1563	NYSE	W	Tue, Dec 15, 2020	255.40	274.66	253.71	272.23
1562	NYSE	W	Mon, Dec 14, 2020	244.89	259.87	244.69	253.48
1561	NYSE	W	Fri, Dec 11, 2020	243.85	247.46	236.00	243.60
1560	NYSE	W	Thu, Dec 10, 2020	239.92	245.89	236.74	244.26
1559	NYSE	W	Wed, Dec 9, 2020	244.22	251.24	236.66	240.60
1558	NYSE	W	Tue, Dec 8, 2020	236.60	248.15	236.00	244.30
1557	NYSE	W	Mon, Dec 7, 2020	239.99	242.99	233.80	236.70
1556	NYSE	W	Fri, Dec 4, 2020	240.20	241.78	236.26	239.35
1555	NYSE	W	Thu, Dec 3, 2020	241.28	245.53	237.76	239.77
1554	NYSE	W	Wed, Dec 2, 2020	245.00	247.43	238.00	242.69
1553	NYSE	W	Tue, Dec 1, 2020	257.00	257.00	242.99	248.22
1552	NYSE	W	Mon, Nov 30, 2020	264.00	265.60	246.99	254.36
1551	NYSE	W	Fri, Nov 27, 2020	254.00	268.96	253.50	260.68
1550	NYSE	W	Wed, Nov 25, 2020	244.74	251.48	242.76	250.56
1549	NYSE	W	Tue, Nov 24, 2020	251.76	254.05	240.91	241.73
1548	NYSE	W	Mon, Nov 23, 2020	251.96	258.28	249.15	256.39
1547	NYSE	W	Fri, Nov 20, 2020	249.29	259.08	249.01	252.54
1546	NYSE	W	Thu, Nov 19, 2020	237.99	249.48	234.74	248.55
1545	NYSE	W	Wed, Nov 18, 2020	238.35	241.54	233.50	234.66
1544	NYSE	W	Tue, Nov 17, 2020	237.61	240.63	228.13	239.06
1543	NYSE	W	Mon, Nov 16, 2020	226.95	241.00	221.09	235.41
1542	NYSE	W	Fri, Nov 13, 2020	250.44	253.23	233.20	235.84
1541	NYSE	W	Thu, Nov 12, 2020	253.69	261.13	249.34	250.54
1540	NYSE	W	Wed, Nov 11, 2020	246.18	253.83	245.04	251.74
1539	NYSE	W	Tue, Nov 10, 2020	240.12	245.52	225.05	242.71
1538	NYSE	W	Mon, Nov 9, 2020	264.00	266.50	235.01	235.33
1537	NYSE	W	Fri, Nov 6, 2020	295.00	304.34	288.61	301.13
1536	NYSE	W	Thu, Nov 5, 2020	278.49	300.31	276.00	297.22
1535	NYSE	W	Wed, Nov 4, 2020	279.00	286.73	265.48	270.15
1534	NYSE	W	Tue, Nov 3, 2020	261.26	278.50	247.07	274.11
1533	NYSE	W	Mon, Nov 2, 2020	249.72	262.00	248.41	255.64
1532	NYSE	W	Fri, Oct 30, 2020	253.32	260.83	241.68	248.03
1531	NYSE	W	Thu, Oct 29, 2020	282.39	284.96	252.81	255.76
1530	NYSE	W	Wed, Oct 28, 2020	271.00	284.97	269.25	282.74
1529	NYSE	W	Tue, Oct 27, 2020	273.52	280.20	271.00	274.34
1528	NYSE	W	Mon, Oct 26, 2020	264.69	277.91	263.11	271.36
1527	NYSE	W	Fri, Oct 23, 2020	266.55	270.72	260.76	265.85
1526	NYSE	W	Thu, Oct 22, 2020	270.00	274.46	261.92	265.87
1525	NYSE	W	Wed, Oct 21, 2020	297.81	297.88	270.23	270.27
1524	NYSE	W	Tue, Oct 20, 2020	300.95	304.98	293.24	294.54
1523	NYSE	W	Mon, Oct 19, 2020	300.25	308.77	297.57	299.95
1522	NYSE	W	Fri, Oct 16, 2020	300.00	304.23	295.64	297.08
1521	NYSE	W	Thu, Oct 15, 2020	288.00	298.07	283.51	298.00
1520	NYSE	W	Wed, Oct 14, 2020	306.57	306.72	288.97	293.88
1519	NYSE	W	Tue, Oct 13, 2020	293.43	310.79	293.25	306.74
1518	NYSE	W	Mon, Oct 12, 2020	297.97	301.50	293.70	293.99
1517	NYSE	W	Fri, Oct 9, 2020	312.96	313.03	291.81	296.19
1516	NYSE	W	Thu, Oct 8, 2020	308.90	311.59	303.64	304.07
1515	NYSE	W	Wed, Oct 7, 2020	306.79	310.99	303.00	308.48
1514	NYSE	W	Tue, Oct 6, 2020	310.90	311.70	295.02	295.76
1513	NYSE	W	Mon, Oct 5, 2020	308.86	314.49	306.53	309.72
1512	NYSE	W	Fri, Oct 2, 2020	308.31	319.53	300.54	305.36
1511	NYSE	W	Thu, Oct 1, 2020	297.00	324.21	295.01	317.38
1510	NYSE	W	Wed, Sep 30, 2020	297.44	307.65	286.61	291.01
1509	NYSE	W	Tue, Sep 29, 2020	302.39	304.65	293.01	294.66
1508	NYSE	W	Mon, Sep 28, 2020	300.96	307.47	298.30	300.74
1507	NYSE	W	Fri, Sep 25, 2020	287.86	296.45	284.45	293.74
1506	NYSE	W	Thu, Sep 24, 2020	279.91	291.85	272.89	283.86
1505	NYSE	W	Wed, Sep 23, 2020	300.33	302.26	281.28	286.72
1504	NYSE	W	Tue, Sep 22, 2020	304.50	307.92	291.00	304.17
1503	NYSE	W	Mon, Sep 21, 2020	285.62	302.80	281.20	302.38
1502	NYSE	W	Fri, Sep 18, 2020	272.06	293.97	270.86	290.09
1501	NYSE	W	Thu, Sep 17, 2020	255.97	270.49	253.50	269.34
1500	NYSE	W	Wed, Sep 16, 2020	267.32	275.00	264.88	268.96
1499	NYSE	W	Tue, Sep 15, 2020	270.84	275.85	258.25	270.34
1498	NYSE	W	Mon, Sep 14, 2020	258.00	268.32	250.10	266.70
1497	NYSE	W	Fri, Sep 11, 2020	266.45	273.44	245.95	252.28
1496	NYSE	W	Thu, Sep 10, 2020	272.60	296.86	261.69	264.61
1495	NYSE	W	Wed, Sep 9, 2020	258.57	266.39	251.33	258.31
1494	NYSE	W	Tue, Sep 8, 2020	246.00	270.03	242.51	252.08
1493	NYSE	W	Fri, Sep 4, 2020	265.70	271.96	234.65	260.94
1492	NYSE	W	Thu, Sep 3, 2020	287.55	292.79	273.09	275.70
1491	NYSE	W	Wed, Sep 2, 2020	311.01	313.00	288.01	300.21
1490	NYSE	W	Tue, Sep 1, 2020	298.50	313.87	297.31	306.83
1489	NYSE	W	Mon, Aug 31, 2020	310.99	311.46	287.31	296.56
1488	NYSE	W	Fri, Aug 28, 2020	330.00	333.98	310.45	310.94
1487	NYSE	W	Thu, Aug 27, 2020	341.75	342.54	325.90	331.29
1486	NYSE	W	Wed, Aug 26, 2020	339.31	346.75	337.31	342.40
1485	NYSE	W	Tue, Aug 25, 2020	334.15	339.90	330.20	338.06
1484	NYSE	W	Mon, Aug 24, 2020	345.93	349.08	328.00	338.00
1483	NYSE	W	Fri, Aug 21, 2020	329.00	341.58	326.41	340.66
1482	NYSE	W	Thu, Aug 20, 2020	331.11	334.37	326.23	328.96
1481	NYSE	W	Wed, Aug 19, 2020	326.00	339.81	325.26	333.01
1480	NYSE	W	Tue, Aug 18, 2020	314.47	334.21	314.07	326.10
1479	NYSE	W	Mon, Aug 17, 2020	316.50	318.01	310.70	314.10
1478	NYSE	W	Fri, Aug 14, 2020	312.16	315.97	308.00	309.99
1477	NYSE	W	Thu, Aug 13, 2020	307.91	320.43	305.01	314.29
1476	NYSE	W	Wed, Aug 12, 2020	309.87	312.96	293.49	301.74
1475	NYSE	W	Tue, Aug 11, 2020	293.25	324.81	283.51	309.13
1474	NYSE	W	Mon, Aug 10, 2020	309.68	313.66	290.01	298.00
1473	NYSE	W	Fri, Aug 7, 2020	309.19	323.15	300.77	309.68
1472	NYSE	W	Thu, Aug 6, 2020	303.00	316.67	298.33	312.70
1471	NYSE	W	Wed, Aug 5, 2020	284.01	304.41	280.00	301.40
1470	NYSE	W	Tue, Aug 4, 2020	287.50	294.88	274.64	290.85
1469	NYSE	W	Mon, Aug 3, 2020	273.17	289.38	272.10	287.28
1468	NYSE	W	Fri, Jul 31, 2020	260.57	267.43	259.01	266.09
1467	NYSE	W	Thu, Jul 30, 2020	240.75	256.19	238.56	255.92
1466	NYSE	W	Wed, Jul 29, 2020	233.63	243.11	233.25	241.85
1465	NYSE	W	Tue, Jul 28, 2020	229.47	232.36	224.89	227.00
1464	NYSE	W	Mon, Jul 27, 2020	225.15	231.87	220.71	231.41
1463	NYSE	W	Fri, Jul 24, 2020	214.55	225.29	209.12	222.79
1462	NYSE	W	Thu, Jul 23, 2020	225.46	227.65	213.31	218.00
1461	NYSE	W	Wed, Jul 22, 2020	228.46	231.15	223.80	226.00
1460	NYSE	W	Tue, Jul 21, 2020	231.50	234.37	223.28	225.65
1459	NYSE	W	Mon, Jul 20, 2020	221.00	230.64	219.03	229.88
1458	NYSE	W	Fri, Jul 17, 2020	222.20	224.53	213.11	215.83
1457	NYSE	W	Thu, Jul 16, 2020	214.86	223.35	213.00	219.85
1456	NYSE	W	Wed, Jul 15, 2020	217.40	219.30	208.51	217.92
1455	NYSE	W	Tue, Jul 14, 2020	212.39	220.50	205.80	220.21
1454	NYSE	W	Mon, Jul 13, 2020	219.50	226.95	210.10	210.80
1453	NYSE	W	Fri, Jul 10, 2020	227.66	229.39	219.98	223.76
1452	NYSE	W	Thu, Jul 9, 2020	224.00	230.17	219.95	228.93
1451	NYSE	W	Wed, Jul 8, 2020	226.25	230.92	218.07	221.48
1450	NYSE	W	Tue, Jul 7, 2020	222.85	228.00	218.78	225.49
1449	NYSE	W	Mon, Jul 6, 2020	218.05	230.61	218.00	221.44
1448	NYSE	W	Thu, Jul 2, 2020	220.00	222.18	211.19	214.10
1447	NYSE	W	Wed, Jul 1, 2020	196.99	222.30	196.30	219.19
1446	NYSE	W	Tue, Jun 30, 2020	201.33	202.01	195.49	197.61
1445	NYSE	W	Mon, Jun 29, 2020	200.90	202.46	193.69	200.23
1444	NYSE	W	Fri, Jun 26, 2020	205.80	213.59	201.01	201.94
1443	NYSE	W	Thu, Jun 25, 2020	199.95	206.16	196.48	205.12
1442	NYSE	W	Wed, Jun 24, 2020	209.48	212.25	197.27	200.71
1441	NYSE	W	Tue, Jun 23, 2020	209.53	215.45	205.66	207.53
1440	NYSE	W	Mon, Jun 22, 2020	213.52	221.54	207.50	208.06
1439	NYSE	W	Fri, Jun 19, 2020	206.49	212.06	202.27	209.99
1438	NYSE	W	Thu, Jun 18, 2020	203.01	209.48	198.51	200.65
1437	NYSE	W	Wed, Jun 17, 2020	194.68	207.18	193.84	202.87
1436	NYSE	W	Tue, Jun 16, 2020	196.91	198.04	185.82	191.96
1435	NYSE	W	Mon, Jun 15, 2020	183.51	200.28	182.54	193.19
1434	NYSE	W	Fri, Jun 12, 2020	182.33	189.00	175.64	184.76
1433	NYSE	W	Thu, Jun 11, 2020	177.87	187.23	175.45	178.70
1432	NYSE	W	Wed, Jun 10, 2020	174.33	187.61	173.16	182.38
1431	NYSE	W	Tue, Jun 9, 2020	176.71	177.31	170.64	172.43
1430	NYSE	W	Mon, Jun 8, 2020	169.78	176.08	167.47	175.99
1429	NYSE	W	Fri, Jun 5, 2020	175.48	181.45	167.01	170.76
1428	NYSE	W	Thu, Jun 4, 2020	180.70	188.59	173.51	177.56
1427	NYSE	W	Wed, Jun 3, 2020	185.44	189.99	178.69	181.61
1426	NYSE	W	Tue, Jun 2, 2020	175.00	190.62	174.50	188.63
1425	NYSE	W	Mon, Jun 1, 2020	172.68	176.17	165.56	167.12
1424	NYSE	W	Fri, May 29, 2020	165.07	177.28	163.62	171.55
1423	NYSE	W	Thu, May 28, 2020	154.14	166.46	150.57	162.30
1422	NYSE	W	Wed, May 27, 2020	156.71	157.50	144.51	153.89
1421	NYSE	W	Tue, May 26, 2020	167.35	168.59	157.79	158.08
1420	NYSE	W	Fri, May 22, 2020	162.53	166.38	160.42	165.69
1419	NYSE	W	Thu, May 21, 2020	162.67	164.95	156.42	163.50
1418	NYSE	W	Wed, May 20, 2020	167.93	168.24	154.52	162.67
1417	NYSE	W	Tue, May 19, 2020	156.20	166.99	154.30	161.39
1416	NYSE	W	Mon, May 18, 2020	173.00	174.93	150.02	153.84
1415	NYSE	W	Fri, May 15, 2020	166.95	176.00	165.00	173.10
1414	NYSE	W	Thu, May 14, 2020	177.05	180.00	171.12	172.94
1413	NYSE	W	Wed, May 13, 2020	185.12	189.97	175.32	183.58
1412	NYSE	W	Tue, May 12, 2020	192.24	197.06	183.46	183.66
1411	NYSE	W	Mon, May 11, 2020	186.47	192.73	184.05	190.27
1410	NYSE	W	Fri, May 8, 2020	179.00	190.96	175.78	188.05
1409	NYSE	W	Thu, May 7, 2020	178.64	182.37	170.92	176.89
1408	NYSE	W	Wed, May 6, 2020	166.20	182.44	163.18	180.81
1407	NYSE	W	Tue, May 5, 2020	175.07	181.39	160.33	165.88
1406	NYSE	W	Mon, May 4, 2020	124.70	134.50	122.51	134.11
1405	NYSE	W	Fri, May 1, 2020	120.67	127.48	119.70	122.50
1404	NYSE	W	Thu, Apr 30, 2020	127.42	132.90	123.93	124.04
1403	NYSE	W	Wed, Apr 29, 2020	124.06	132.64	122.30	129.94
1402	NYSE	W	Tue, Apr 28, 2020	130.33	130.33	122.31	123.68
1401	NYSE	W	Mon, Apr 27, 2020	118.35	134.80	117.24	128.81
1400	NYSE	W	Fri, Apr 24, 2020	107.77	123.76	107.51	122.41
1399	NYSE	W	Thu, Apr 23, 2020	97.71	106.53	97.71	104.63
1398	NYSE	W	Wed, Apr 22, 2020	99.69	100.28	93.11	96.37
1397	NYSE	W	Tue, Apr 21, 2020	100.04	104.34	94.20	95.84
1396	NYSE	W	Mon, Apr 20, 2020	89.14	105.19	88.61	100.93
1395	NYSE	W	Fri, Apr 17, 2020	83.41	90.16	83.41	90.08
1394	NYSE	W	Thu, Apr 16, 2020	80.96	85.76	78.26	83.26
1393	NYSE	W	Wed, Apr 15, 2020	80.21	85.00	79.25	81.08
1392	NYSE	W	Tue, Apr 14, 2020	83.52	88.99	82.00	86.08
1391	NYSE	W	Mon, Apr 13, 2020	77.63	82.47	73.02	81.51
1390	NYSE	W	Thu, Apr 9, 2020	79.91	85.31	76.25	76.85
1389	NYSE	W	Wed, Apr 8, 2020	73.77	83.38	72.50	77.77
1388	NYSE	W	Tue, Apr 7, 2020	76.90	79.79	73.84	77.47
1387	NYSE	W	Mon, Apr 6, 2020	69.30	76.47	64.18	71.50
1386	NYSE	W	Fri, Apr 3, 2020	47.71	52.73	47.65	50.63
1385	NYSE	W	Thu, Apr 2, 2020	47.01	51.84	45.77	47.24
1384	NYSE	W	Wed, Apr 1, 2020	49.76	51.82	45.52	48.20
1383	NYSE	W	Tue, Mar 31, 2020	51.37	55.39	50.58	53.44
1382	NYSE	W	Mon, Mar 30, 2020	46.41	53.97	43.61	52.01
1381	NYSE	W	Fri, Mar 27, 2020	51.34	51.52	45.05	46.30
1380	NYSE	W	Thu, Mar 26, 2020	54.56	61.29	52.11	55.08
1379	NYSE	W	Wed, Mar 25, 2020	47.83	55.95	44.56	51.33
1378	NYSE	W	Tue, Mar 24, 2020	33.92	44.24	33.29	43.48
1377	NYSE	W	Mon, Mar 23, 2020	27.11	30.76	26.25	30.44
1376	NYSE	W	Fri, Mar 20, 2020	25.19	29.90	24.49	27.24
1375	NYSE	W	Thu, Mar 19, 2020	24.52	26.23	21.70	23.52
1374	NYSE	W	Wed, Mar 18, 2020	27.39	28.01	23.12	24.92
1373	NYSE	W	Tue, Mar 17, 2020	31.61	31.63	24.82	30.65
1372	NYSE	W	Mon, Mar 16, 2020	34.13	38.39	30.05	30.46
1371	NYSE	W	Fri, Mar 13, 2020	36.10	39.02	32.71	39.00
1370	NYSE	W	Thu, Mar 12, 2020	41.81	43.54	32.51	33.00
1369	NYSE	W	Wed, Mar 11, 2020	48.82	50.59	44.09	45.01
1368	NYSE	W	Tue, Mar 10, 2020	51.81	52.30	47.10	49.20
1367	NYSE	W	Mon, Mar 9, 2020	53.03	56.05	48.50	49.82
1366	NYSE	W	Fri, Mar 6, 2020	58.26	59.69	56.83	58.67
1365	NYSE	W	Thu, Mar 5, 2020	59.83	61.43	58.74	60.37
1364	NYSE	W	Wed, Mar 4, 2020	63.02	63.90	59.58	61.33
1363	NYSE	W	Tue, Mar 3, 2020	62.26	64.89	59.84	62.20
1362	NYSE	W	Mon, Mar 2, 2020	62.99	63.30	55.20	61.77
1361	NYSE	W	Fri, Feb 28, 2020	53.31	63.32	52.41	63.21
1360	NYSE	W	Thu, Feb 27, 2020	69.04	74.00	67.41	70.35
1359	NYSE	W	Wed, Feb 26, 2020	73.14	75.36	70.81	71.15
1358	NYSE	W	Tue, Feb 25, 2020	75.20	75.49	69.91	71.65
1357	NYSE	W	Mon, Feb 24, 2020	74.92	76.43	72.03	75.54
1356	NYSE	W	Fri, Feb 21, 2020	81.46	81.82	78.87	80.14
1355	NYSE	W	Thu, Feb 20, 2020	80.61	82.39	79.64	82.33
1354	NYSE	W	Wed, Feb 19, 2020	81.80	81.88	78.75	80.63
1353	NYSE	W	Tue, Feb 18, 2020	82.15	83.33	80.08	81.55
1352	NYSE	W	Fri, Feb 14, 2020	83.02	84.09	80.56	82.46
1351	NYSE	W	Thu, Feb 13, 2020	94.25	94.74	81.95	82.16
1350	NYSE	W	Wed, Feb 12, 2020	98.39	98.78	95.32	95.68
1349	NYSE	W	Tue, Feb 11, 2020	97.46	99.17	95.39	96.40
1348	NYSE	W	Mon, Feb 10, 2020	98.92	100.47	96.77	97.22
1347	NYSE	W	Fri, Feb 7, 2020	99.57	100.81	98.38	99.31
1346	NYSE	W	Thu, Feb 6, 2020	98.67	103.37	97.70	100.31
1345	NYSE	W	Wed, Feb 5, 2020	101.34	102.99	97.25	98.13
1344	NYSE	W	Tue, Feb 4, 2020	99.59	101.60	98.41	99.61
1343	NYSE	W	Mon, Feb 3, 2020	94.47	99.65	94.47	97.50
1342	NYSE	W	Fri, Jan 31, 2020	103.00	103.00	93.29	93.70
1341	NYSE	W	Thu, Jan 30, 2020	103.25	105.51	102.10	103.03
1340	NYSE	W	Wed, Jan 29, 2020	107.24	107.35	103.90	103.92
1339	NYSE	W	Tue, Jan 28, 2020	105.00	107.00	103.59	106.19
1338	NYSE	W	Mon, Jan 27, 2020	103.34	105.07	101.70	104.32
1337	NYSE	W	Fri, Jan 24, 2020	107.50	109.14	105.93	106.74
1336	NYSE	W	Thu, Jan 23, 2020	108.16	108.78	104.14	106.92
1335	NYSE	W	Wed, Jan 22, 2020	109.06	112.53	108.45	109.87
1334	NYSE	W	Tue, Jan 21, 2020	106.49	108.36	105.17	107.42
1333	NYSE	W	Fri, Jan 17, 2020	106.61	107.11	104.59	106.79
1332	NYSE	W	Thu, Jan 16, 2020	106.78	107.47	105.15	106.38
1331	NYSE	W	Wed, Jan 15, 2020	103.50	107.55	103.08	105.81
1330	NYSE	W	Tue, Jan 14, 2020	101.01	104.78	100.52	103.59
1329	NYSE	W	Mon, Jan 13, 2020	95.72	102.08	92.95	101.00
1328	NYSE	W	Fri, Jan 10, 2020	96.91	97.68	94.51	95.22
1327	NYSE	W	Thu, Jan 9, 2020	96.27	97.20	93.38	96.75
1326	NYSE	W	Wed, Jan 8, 2020	95.14	97.36	94.49	95.17
1325	NYSE	W	Tue, Jan 7, 2020	94.91	96.58	92.50	95.70
1324	NYSE	W	Mon, Jan 6, 2020	93.02	94.83	92.30	94.67
1323	NYSE	W	Fri, Jan 3, 2020	91.80	94.13	91.05	94.04
1322	NYSE	W	Thu, Jan 2, 2020	91.63	94.80	91.27	93.14
1321	NYSE	W	Tue, Dec 31, 2019	89.14	90.90	88.61	90.37
1320	NYSE	W	Mon, Dec 30, 2019	91.78	91.94	88.46	89.51
1319	NYSE	W	Fri, Dec 27, 2019	91.91	92.66	90.71	92.09
1318	NYSE	W	Thu, Dec 26, 2019	90.97	92.95	90.60	91.53
1317	NYSE	W	Tue, Dec 24, 2019	89.17	90.66	89.16	90.61
1316	NYSE	W	Mon, Dec 23, 2019	84.80	89.15	84.25	89.06
1315	NYSE	W	Fri, Dec 20, 2019	86.33	86.62	83.53	84.01
1314	NYSE	W	Thu, Dec 19, 2019	85.98	88.78	85.27	85.81
1313	NYSE	W	Wed, Dec 18, 2019	84.08	86.60	83.78	85.98
1312	NYSE	W	Tue, Dec 17, 2019	87.08	87.13	83.41	83.64
1311	NYSE	W	Mon, Dec 16, 2019	87.13	87.69	85.07	86.94
1310	NYSE	W	Fri, Dec 13, 2019	88.47	91.25	86.09	89.93
1309	NYSE	W	Thu, Dec 12, 2019	88.43	91.07	88.11	88.75
1308	NYSE	W	Wed, Dec 11, 2019	87.97	88.43	87.54	88.10
1307	NYSE	W	Tue, Dec 10, 2019	88.39	89.55	86.96	87.89
1306	NYSE	W	Mon, Dec 9, 2019	84.99	89.35	84.63	88.18
1305	NYSE	W	Fri, Dec 6, 2019	80.27	85.20	80.26	84.97
1304	NYSE	W	Thu, Dec 5, 2019	80.83	82.72	78.94	79.87
1303	NYSE	W	Wed, Dec 4, 2019	83.72	83.90	78.61	80.57
1302	NYSE	W	Tue, Dec 3, 2019	81.45	83.24	78.80	83.00
1301	NYSE	W	Mon, Dec 2, 2019	85.12	85.39	80.40	83.00
1300	NYSE	W	Fri, Nov 29, 2019	86.96	87.25	84.20	84.92
1299	NYSE	W	Wed, Nov 27, 2019	86.78	88.62	86.31	87.04
1298	NYSE	W	Tue, Nov 26, 2019	84.91	88.08	83.57	86.41
1297	NYSE	W	Mon, Nov 25, 2019	85.24	86.53	84.89	85.23
1296	NYSE	W	Fri, Nov 22, 2019	82.71	85.44	81.80	84.71
1295	NYSE	W	Thu, Nov 21, 2019	82.74	83.52	80.42	82.32
1294	NYSE	W	Wed, Nov 20, 2019	83.71	85.60	81.12	82.52
1293	NYSE	W	Tue, Nov 19, 2019	86.77	87.08	83.27	83.90
1292	NYSE	W	Mon, Nov 18, 2019	83.58	87.54	83.19	86.46
1291	NYSE	W	Fri, Nov 15, 2019	83.81	83.81	79.85	83.71
1290	NYSE	W	Thu, Nov 14, 2019	84.00	84.12	81.32	83.15
1289	NYSE	W	Wed, Nov 13, 2019	82.87	86.09	82.36	83.63
1288	NYSE	W	Tue, Nov 12, 2019	83.27	87.00	82.91	84.60
1287	NYSE	W	Mon, Nov 11, 2019	85.30	85.32	80.86	83.26
1286	NYSE	W	Fri, Nov 8, 2019	84.35	85.37	83.37	84.22
1285	NYSE	W	Thu, Nov 7, 2019	84.04	85.36	83.19	83.82
1284	NYSE	W	Wed, Nov 6, 2019	81.49	83.98	79.65	83.76
1283	NYSE	W	Tue, Nov 5, 2019	86.68	87.45	81.27	81.50
1282	NYSE	W	Mon, Nov 4, 2019	85.19	88.29	84.15	87.43
1281	NYSE	W	Fri, Nov 1, 2019	82.01	84.71	79.53	83.74
1280	NYSE	W	Thu, Oct 31, 2019	85.29	88.92	81.25	82.23
1279	NYSE	W	Wed, Oct 30, 2019	102.71	106.19	100.43	101.08
1278	NYSE	W	Tue, Oct 29, 2019	109.85	109.85	99.17	101.51
1277	NYSE	W	Mon, Oct 28, 2019	118.07	118.25	109.08	109.31
1276	NYSE	W	Fri, Oct 25, 2019	113.00	120.43	112.83	118.19
1275	NYSE	W	Thu, Oct 24, 2019	114.71	115.15	110.73	114.41
1274	NYSE	W	Wed, Oct 23, 2019	113.85	115.15	112.39	114.16
1273	NYSE	W	Tue, Oct 22, 2019	112.63	115.21	110.07	113.60
1272	NYSE	W	Mon, Oct 21, 2019	110.50	113.68	109.91	112.79
1271	NYSE	W	Fri, Oct 18, 2019	113.47	114.49	107.10	109.20
1270	NYSE	W	Thu, Oct 17, 2019	109.77	115.83	109.55	114.58
1269	NYSE	W	Wed, Oct 16, 2019	109.14	111.72	107.69	107.90
1268	NYSE	W	Tue, Oct 15, 2019	105.37	110.18	105.14	108.98
1267	NYSE	W	Mon, Oct 14, 2019	107.81	108.18	103.79	106.32
1266	NYSE	W	Fri, Oct 11, 2019	106.44	110.90	106.22	107.77
1265	NYSE	W	Thu, Oct 10, 2019	104.82	106.30	103.57	104.66
1264	NYSE	W	Wed, Oct 9, 2019	105.22	105.75	103.52	104.64
1263	NYSE	W	Tue, Oct 8, 2019	102.29	105.97	101.76	104.49
1262	NYSE	W	Mon, Oct 7, 2019	106.37	108.44	103.37	103.76
1261	NYSE	W	Fri, Oct 4, 2019	106.18	107.87	104.34	106.77
1260	NYSE	W	Thu, Oct 3, 2019	103.17	106.47	100.28	105.79
1259	NYSE	W	Wed, Oct 2, 2019	103.92	106.78	101.08	103.04
1258	NYSE	W	Tue, Oct 1, 2019	112.12	113.00	104.63	105.55
1257	NYSE	W	Mon, Sep 30, 2019	114.87	115.59	111.88	112.12
1256	NYSE	W	Fri, Sep 27, 2019	117.65	119.48	112.88	114.04
1255	NYSE	W	Thu, Sep 26, 2019	119.78	119.78	115.88	117.12
1254	NYSE	W	Wed, Sep 25, 2019	115.58	120.16	115.58	118.47
1253	NYSE	W	Tue, Sep 24, 2019	118.84	121.34	114.38	116.04
1252	NYSE	W	Mon, Sep 23, 2019	123.44	123.49	117.92	118.29
1251	NYSE	W	Fri, Sep 20, 2019	124.28	126.07	121.60	122.75
1250	NYSE	W	Thu, Sep 19, 2019	131.60	132.10	125.81	128.67
1249	NYSE	W	Wed, Sep 18, 2019	134.25	135.13	129.35	131.62
1248	NYSE	W	Tue, Sep 17, 2019	133.24	134.14	130.85	134.10
1247	NYSE	W	Mon, Sep 16, 2019	130.32	133.76	129.19	133.66
1246	NYSE	W	Fri, Sep 13, 2019	133.54	135.38	131.26	132.71
1245	NYSE	W	Thu, Sep 12, 2019	132.13	134.68	131.31	133.83
1244	NYSE	W	Wed, Sep 11, 2019	123.80	131.67	122.73	131.57
1243	NYSE	W	Tue, Sep 10, 2019	122.80	124.36	120.12	123.74
1242	NYSE	W	Mon, Sep 9, 2019	117.60	125.50	117.60	124.00
1241	NYSE	W	Fri, Sep 6, 2019	120.01	120.01	115.73	116.80
1240	NYSE	W	Thu, Sep 5, 2019	118.19	120.49	117.48	119.60
1239	NYSE	W	Wed, Sep 4, 2019	116.22	120.52	113.54	118.10
1238	NYSE	W	Tue, Sep 3, 2019	114.00	114.00	108.01	109.28
1237	NYSE	W	Fri, Aug 30, 2019	114.38	114.38	110.82	112.74
1236	NYSE	W	Thu, Aug 29, 2019	114.00	117.00	113.19	113.92
1235	NYSE	W	Wed, Aug 28, 2019	108.35	115.14	108.35	113.63
1234	NYSE	W	Tue, Aug 27, 2019	109.60	113.08	107.73	108.23
1233	NYSE	W	Mon, Aug 26, 2019	110.93	111.52	107.08	108.30
1232	NYSE	W	Fri, Aug 23, 2019	115.44	115.57	108.65	110.17
1231	NYSE	W	Thu, Aug 22, 2019	120.02	121.24	114.04	117.20
1230	NYSE	W	Wed, Aug 21, 2019	113.84	115.75	112.58	115.09
1229	NYSE	W	Tue, Aug 20, 2019	112.33	114.12	111.06	112.30
1228	NYSE	W	Mon, Aug 19, 2019	112.25	112.72	108.40	112.06
1227	NYSE	W	Fri, Aug 16, 2019	107.81	110.57	107.58	110.42
1226	NYSE	W	Thu, Aug 15, 2019	110.30	110.70	106.04	107.34
1225	NYSE	W	Wed, Aug 14, 2019	121.35	122.00	112.06	112.06
1224	NYSE	W	Tue, Aug 13, 2019	124.51	125.47	121.81	125.00
1223	NYSE	W	Mon, Aug 12, 2019	124.82	125.67	123.11	124.07
1222	NYSE	W	Fri, Aug 9, 2019	124.22	125.99	123.00	124.91
1221	NYSE	W	Thu, Aug 8, 2019	123.24	125.89	119.63	125.14
1220	NYSE	W	Wed, Aug 7, 2019	120.90	123.20	119.30	122.82
1219	NYSE	W	Tue, Aug 6, 2019	124.33	126.60	119.57	122.59
1218	NYSE	W	Mon, Aug 5, 2019	123.44	126.61	120.50	123.18
1217	NYSE	W	Fri, Aug 2, 2019	127.72	128.00	123.16	127.34
1216	NYSE	W	Thu, Aug 1, 2019	129.15	138.66	125.00	129.60
1215	NYSE	W	Wed, Jul 31, 2019	133.13	135.37	128.08	131.16
1214	NYSE	W	Tue, Jul 30, 2019	134.00	135.00	131.90	132.45
1213	NYSE	W	Mon, Jul 29, 2019	138.11	138.52	132.02	134.00
1212	NYSE	W	Fri, Jul 26, 2019	135.39	138.79	132.71	138.06
1211	NYSE	W	Thu, Jul 25, 2019	140.00	141.64	134.11	134.59
1210	NYSE	W	Wed, Jul 24, 2019	143.70	144.79	139.78	140.15
1209	NYSE	W	Tue, Jul 23, 2019	146.87	147.38	141.94	144.82
1208	NYSE	W	Mon, Jul 22, 2019	146.00	146.98	141.58	145.00
1207	NYSE	W	Fri, Jul 19, 2019	143.28	146.27	141.10	145.38
1206	NYSE	W	Thu, Jul 18, 2019	149.71	150.48	138.15	143.10
1205	NYSE	W	Wed, Jul 17, 2019	150.10	154.41	150.04	152.00
1204	NYSE	W	Tue, Jul 16, 2019	151.49	152.12	149.51	149.95
1203	NYSE	W	Mon, Jul 15, 2019	148.75	151.48	146.51	151.02
1202	NYSE	W	Fri, Jul 12, 2019	151.27	151.81	146.63	150.11
1201	NYSE	W	Thu, Jul 11, 2019	150.05	153.10	149.76	150.18
1200	NYSE	W	Wed, Jul 10, 2019	148.00	151.49	145.55	150.18
1199	NYSE	W	Tue, Jul 9, 2019	140.37	147.77	140.37	147.31
1198	NYSE	W	Mon, Jul 8, 2019	144.52	144.72	139.79	140.51
1197	NYSE	W	Fri, Jul 5, 2019	142.00	146.15	141.46	145.15
1196	NYSE	W	Wed, Jul 3, 2019	143.55	143.95	141.18	142.95
1195	NYSE	W	Tue, Jul 2, 2019	144.25	144.26	140.49	143.51
1194	NYSE	W	Mon, Jul 1, 2019	149.75	149.91	143.00	143.10
1193	NYSE	W	Fri, Jun 28, 2019	147.24	149.34	144.63	146.00
1192	NYSE	W	Thu, Jun 27, 2019	146.85	148.11	144.35	147.65
1191	NYSE	W	Wed, Jun 26, 2019	145.42	148.68	144.51	145.81
1190	NYSE	W	Tue, Jun 25, 2019	153.30	153.30	143.48	144.40
1189	NYSE	W	Mon, Jun 24, 2019	153.23	155.09	151.35	152.41
1188	NYSE	W	Fri, Jun 21, 2019	153.24	155.63	152.27	153.77
1187	NYSE	W	Thu, Jun 20, 2019	164.99	166.40	149.56	153.42
1186	NYSE	W	Wed, Jun 19, 2019	156.94	162.75	153.91	162.47
1185	NYSE	W	Tue, Jun 18, 2019	161.00	162.23	154.19	156.33
1184	NYSE	W	Mon, Jun 17, 2019	156.61	159.98	155.62	158.48
1183	NYSE	W	Fri, Jun 14, 2019	160.82	162.74	156.13	158.21
1182	NYSE	W	Thu, Jun 13, 2019	160.35	163.40	160.35	161.71
1181	NYSE	W	Wed, Jun 12, 2019	157.30	159.65	155.73	158.91
1180	NYSE	W	Tue, Jun 11, 2019	157.22	160.35	155.60	157.30
1179	NYSE	W	Mon, Jun 10, 2019	156.35	159.85	155.00	155.32
1178	NYSE	W	Fri, Jun 7, 2019	154.02	156.96	152.87	154.28
1177	NYSE	W	Thu, Jun 6, 2019	154.46	156.86	149.70	153.29
1176	NYSE	W	Wed, Jun 5, 2019	145.87	154.01	145.50	153.89
1175	NYSE	W	Tue, Jun 4, 2019	142.40	144.87	138.87	144.82
1174	NYSE	W	Mon, Jun 3, 2019	143.33	144.01	139.93	141.53
1173	NYSE	W	Fri, May 31, 2019	142.99	144.36	140.79	144.01
1172	NYSE	W	Thu, May 30, 2019	141.49	145.42	141.49	144.50
1171	NYSE	W	Wed, May 29, 2019	143.23	144.19	138.05	141.56
1170	NYSE	W	Tue, May 28, 2019	144.11	145.85	143.43	144.73
1169	NYSE	W	Fri, May 24, 2019	145.00	146.35	141.35	143.20
1168	NYSE	W	Thu, May 23, 2019	149.03	150.45	141.44	142.90
1167	NYSE	W	Wed, May 22, 2019	151.26	154.02	150.96	151.20
1166	NYSE	W	Tue, May 21, 2019	154.09	154.73	151.35	152.28
1165	NYSE	W	Mon, May 20, 2019	148.36	153.44	147.35	152.74
1164	NYSE	W	Fri, May 17, 2019	148.00	151.30	146.16	150.40
1163	NYSE	W	Thu, May 16, 2019	144.87	149.78	144.52	148.26
1162	NYSE	W	Wed, May 15, 2019	140.63	144.53	139.90	144.22
1161	NYSE	W	Tue, May 14, 2019	139.50	141.98	138.23	141.80
1160	NYSE	W	Mon, May 13, 2019	139.44	142.22	135.21	137.78
1159	NYSE	W	Fri, May 10, 2019	144.69	147.77	139.20	145.27
1158	NYSE	W	Thu, May 9, 2019	146.28	148.98	143.52	147.89
1157	NYSE	W	Wed, May 8, 2019	145.75	149.90	144.92	148.87
1156	NYSE	W	Tue, May 7, 2019	150.07	151.92	143.42	145.94
1155	NYSE	W	Mon, May 6, 2019	144.60	152.70	144.56	151.82
1154	NYSE	W	Fri, May 3, 2019	150.51	150.87	147.00	148.82
1153	NYSE	W	Thu, May 2, 2019	147.61	156.51	143.70	151.96
1152	NYSE	W	Wed, May 1, 2019	162.48	165.70	161.11	163.53
1151	NYSE	W	Tue, Apr 30, 2019	160.47	163.97	158.73	162.15
1150	NYSE	W	Mon, Apr 29, 2019	155.00	162.38	154.05	161.54
1149	NYSE	W	Fri, Apr 26, 2019	154.52	154.69	152.94	154.49
1148	NYSE	W	Thu, Apr 25, 2019	151.85	153.96	150.55	153.75
1147	NYSE	W	Wed, Apr 24, 2019	151.72	153.18	151.02	152.05
1146	NYSE	W	Tue, Apr 23, 2019	148.60	152.20	147.29	151.09
1145	NYSE	W	Mon, Apr 22, 2019	144.26	148.48	143.63	147.86
1144	NYSE	W	Thu, Apr 18, 2019	146.45	146.94	143.45	145.21
1143	NYSE	W	Wed, Apr 17, 2019	150.00	150.19	144.52	145.75
1142	NYSE	W	Tue, Apr 16, 2019	149.06	150.74	146.76	149.53
1141	NYSE	W	Mon, Apr 15, 2019	146.02	149.29	143.54	148.03
1140	NYSE	W	Fri, Apr 12, 2019	149.00	149.82	144.63	147.23
1139	NYSE	W	Thu, Apr 11, 2019	146.85	148.94	146.15	147.52
1138	NYSE	W	Wed, Apr 10, 2019	146.28	149.77	145.16	146.94
1137	NYSE	W	Tue, Apr 9, 2019	148.86	149.98	145.39	145.63
1136	NYSE	W	Mon, Apr 8, 2019	151.35	152.35	148.27	149.92
1135	NYSE	W	Fri, Apr 5, 2019	156.39	156.84	151.61	152.50
1134	NYSE	W	Thu, Apr 4, 2019	156.08	157.38	151.20	155.03
1133	NYSE	W	Wed, Apr 3, 2019	150.20	157.11	149.67	156.04
1132	NYSE	W	Tue, Apr 2, 2019	149.10	151.66	148.75	149.39
1131	NYSE	W	Mon, Apr 1, 2019	149.63	150.15	146.75	149.00
1130	NYSE	W	Fri, Mar 29, 2019	150.12	153.15	148.20	148.45
1129	NYSE	W	Thu, Mar 28, 2019	151.93	153.16	148.76	149.79
1128	NYSE	W	Wed, Mar 27, 2019	158.81	159.05	149.20	150.32
1127	NYSE	W	Tue, Mar 26, 2019	163.62	164.07	158.00	158.50
1126	NYSE	W	Mon, Mar 25, 2019	157.27	164.02	156.63	161.55
1125	NYSE	W	Fri, Mar 22, 2019	170.02	171.52	158.41	158.50
1124	NYSE	W	Thu, Mar 21, 2019	172.31	173.72	169.88	171.37
1123	NYSE	W	Wed, Mar 20, 2019	170.00	173.00	167.67	171.14
1122	NYSE	W	Tue, Mar 19, 2019	170.22	170.80	167.85	168.32
1121	NYSE	W	Mon, Mar 18, 2019	165.96	169.85	164.91	169.25
1120	NYSE	W	Fri, Mar 15, 2019	164.31	166.52	163.38	166.01
1119	NYSE	W	Thu, Mar 14, 2019	169.01	169.75	164.50	165.32
1118	NYSE	W	Wed, Mar 13, 2019	172.00	172.05	167.54	168.72
1117	NYSE	W	Tue, Mar 12, 2019	170.67	172.79	168.78	171.57
1116	NYSE	W	Mon, Mar 11, 2019	165.80	171.85	164.50	170.17
1115	NYSE	W	Fri, Mar 8, 2019	160.52	165.25	159.01	165.10
1114	NYSE	W	Thu, Mar 7, 2019	164.59	165.90	161.04	163.27
1113	NYSE	W	Wed, Mar 6, 2019	165.90	167.33	163.50	164.97
1112	NYSE	W	Tue, Mar 5, 2019	165.73	169.80	165.04	166.23
1111	NYSE	W	Mon, Mar 4, 2019	168.71	169.40	161.34	166.49
1110	NYSE	W	Fri, Mar 1, 2019	167.50	170.99	164.43	169.83
1109	NYSE	W	Thu, Feb 28, 2019	162.92	166.13	161.76	165.68
1108	NYSE	W	Wed, Feb 27, 2019	162.01	165.72	161.48	163.85
1107	NYSE	W	Tue, Feb 26, 2019	158.10	164.26	157.00	163.51
1106	NYSE	W	Mon, Feb 25, 2019	151.30	162.74	151.30	160.28
1105	NYSE	W	Fri, Feb 22, 2019	141.54	156.78	141.20	149.95
1104	NYSE	W	Thu, Feb 21, 2019	117.82	118.98	115.67	117.28
1103	NYSE	W	Wed, Feb 20, 2019	120.34	121.44	116.99	117.99
1102	NYSE	W	Tue, Feb 19, 2019	121.78	124.24	120.11	120.13
1101	NYSE	W	Fri, Feb 15, 2019	121.14	122.47	120.26	122.11
1100	NYSE	W	Thu, Feb 14, 2019	118.54	121.35	116.71	120.08
1099	NYSE	W	Wed, Feb 13, 2019	120.60	121.37	117.51	119.77
1098	NYSE	W	Tue, Feb 12, 2019	120.81	121.47	119.83	120.92
1097	NYSE	W	Mon, Feb 11, 2019	121.11	121.49	118.89	119.44
1096	NYSE	W	Fri, Feb 8, 2019	116.06	121.47	115.94	120.42
1095	NYSE	W	Thu, Feb 7, 2019	117.99	117.99	114.31	116.61
1094	NYSE	W	Wed, Feb 6, 2019	117.13	120.29	116.71	119.65
1093	NYSE	W	Tue, Feb 5, 2019	114.22	118.14	114.22	117.00
1092	NYSE	W	Mon, Feb 4, 2019	109.82	113.94	109.33	113.61
1091	NYSE	W	Fri, Feb 1, 2019	108.83	112.61	108.47	109.99
1090	NYSE	W	Thu, Jan 31, 2019	108.53	109.69	107.90	109.46
1089	NYSE	W	Wed, Jan 30, 2019	106.01	109.28	105.05	107.79
1088	NYSE	W	Tue, Jan 29, 2019	105.00	106.26	102.70	104.22
1087	NYSE	W	Mon, Jan 28, 2019	101.20	105.52	99.02	104.47
1086	NYSE	W	Fri, Jan 25, 2019	101.00	103.74	100.26	102.19
1085	NYSE	W	Thu, Jan 24, 2019	95.94	100.65	95.94	99.86
1084	NYSE	W	Wed, Jan 23, 2019	97.91	99.15	94.60	95.98
1083	NYSE	W	Tue, Jan 22, 2019	101.24	101.45	95.46	97.24
1082	NYSE	W	Fri, Jan 18, 2019	97.35	102.23	97.24	102.14
1081	NYSE	W	Thu, Jan 17, 2019	95.41	97.95	95.41	96.52
1080	NYSE	W	Wed, Jan 16, 2019	94.20	97.28	94.20	95.71
1079	NYSE	W	Tue, Jan 15, 2019	92.89	96.20	92.53	93.87
1078	NYSE	W	Mon, Jan 14, 2019	94.65	95.74	93.00	93.66
1077	NYSE	W	Fri, Jan 11, 2019	98.24	100.06	95.80	96.40
1076	NYSE	W	Thu, Jan 10, 2019	96.67	99.69	93.85	99.23
1075	NYSE	W	Wed, Jan 9, 2019	97.65	100.37	97.20	98.32
1074	NYSE	W	Tue, Jan 8, 2019	97.82	98.82	94.17	96.76
1073	NYSE	W	Mon, Jan 7, 2019	90.96	98.36	90.38	95.55
1072	NYSE	W	Fri, Jan 4, 2019	87.31	90.90	86.66	90.06
1071	NYSE	W	Thu, Jan 3, 2019	88.98	89.91	84.27	84.58
1070	NYSE	W	Wed, Jan 2, 2019	88.34	92.11	87.65	90.47
1069	NYSE	W	Mon, Dec 31, 2018	91.46	93.64	88.93	90.08
1068	NYSE	W	Fri, Dec 28, 2018	92.33	93.13	88.85	90.74
1067	NYSE	W	Thu, Dec 27, 2018	88.47	92.17	87.25	92.17
1066	NYSE	W	Wed, Dec 26, 2018	82.19	89.92	82.04	89.81
1065	NYSE	W	Mon, Dec 24, 2018	80.51	82.86	78.59	80.44
1064	NYSE	W	Fri, Dec 21, 2018	86.06	86.54	80.62	82.14
1063	NYSE	W	Thu, Dec 20, 2018	89.77	90.38	82.22	85.12
1062	NYSE	W	Wed, Dec 19, 2018	94.00	96.30	89.73	90.41
1061	NYSE	W	Tue, Dec 18, 2018	94.21	95.83	90.76	93.25
1060	NYSE	W	Mon, Dec 17, 2018	101.62	101.62	92.29	93.45
1059	NYSE	W	Fri, Dec 14, 2018	102.17	105.95	102.10	103.29
1058	NYSE	W	Thu, Dec 13, 2018	108.81	108.97	102.24	103.95
1057	NYSE	W	Wed, Dec 12, 2018	109.88	112.17	107.08	107.87
1056	NYSE	W	Tue, Dec 11, 2018	110.97	111.11	105.92	107.87
1055	NYSE	W	Mon, Dec 10, 2018	104.51	108.97	104.01	108.29
1054	NYSE	W	Fri, Dec 7, 2018	110.46	111.97	103.76	104.77
1053	NYSE	W	Thu, Dec 6, 2018	104.03	111.02	103.00	111.02
1052	NYSE	W	Tue, Dec 4, 2018	111.79	114.69	106.50	108.24
1051	NYSE	W	Mon, Dec 3, 2018	110.75	112.37	105.02	112.29
1050	NYSE	W	Fri, Nov 30, 2018	105.44	108.19	105.04	106.20
1049	NYSE	W	Thu, Nov 29, 2018	103.12	106.95	101.26	105.39
1048	NYSE	W	Wed, Nov 28, 2018	96.00	106.91	96.00	104.89
1047	NYSE	W	Tue, Nov 27, 2018	91.95	96.04	90.69	91.60
1046	NYSE	W	Mon, Nov 26, 2018	90.58	93.96	88.84	91.50
1045	NYSE	W	Fri, Nov 23, 2018	87.46	90.36	87.46	88.44
1044	NYSE	W	Wed, Nov 21, 2018	86.73	89.67	86.37	88.16
1043	NYSE	W	Tue, Nov 20, 2018	77.99	87.99	76.60	84.55
1042	NYSE	W	Mon, Nov 19, 2018	87.20	88.25	82.34	82.60
1041	NYSE	W	Fri, Nov 16, 2018	88.21	91.00	86.08	87.79
1040	NYSE	W	Thu, Nov 15, 2018	86.55	90.42	85.41	89.00
1039	NYSE	W	Wed, Nov 14, 2018	91.00	93.54	87.69	87.85
1038	NYSE	W	Tue, Nov 13, 2018	92.65	94.74	90.05	92.71
1037	NYSE	W	Mon, Nov 12, 2018	92.60	93.81	88.20	91.58
1036	NYSE	W	Fri, Nov 9, 2018	96.77	99.08	93.14	93.41
1035	NYSE	W	Thu, Nov 8, 2018	97.73	99.37	96.06	98.05
1034	NYSE	W	Wed, Nov 7, 2018	94.70	98.83	94.16	97.93
1033	NYSE	W	Tue, Nov 6, 2018	96.48	98.62	92.14	93.50
1032	NYSE	W	Mon, Nov 5, 2018	92.96	97.39	90.91	97.04
1031	NYSE	W	Fri, Nov 2, 2018	95.75	99.93	91.77	92.96
1030	NYSE	W	Thu, Nov 1, 2018	96.31	99.00	90.09	96.16
1029	NYSE	W	Wed, Oct 31, 2018	109.10	113.64	109.06	110.29
1028	NYSE	W	Tue, Oct 30, 2018	102.00	108.25	100.35	106.45
1027	NYSE	W	Mon, Oct 29, 2018	111.10	112.85	99.84	102.60
1026	NYSE	W	Fri, Oct 26, 2018	112.40	112.76	106.27	108.73
1025	NYSE	W	Thu, Oct 25, 2018	111.01	117.41	110.56	115.66
1024	NYSE	W	Wed, Oct 24, 2018	119.99	123.19	109.41	110.06
1023	NYSE	W	Tue, Oct 23, 2018	120.54	121.85	116.58	119.88
1022	NYSE	W	Mon, Oct 22, 2018	123.48	126.39	120.50	124.68
1021	NYSE	W	Fri, Oct 19, 2018	125.50	126.98	122.00	122.53
1020	NYSE	W	Thu, Oct 18, 2018	123.36	125.47	120.74	123.26
1019	NYSE	W	Wed, Oct 17, 2018	125.88	125.88	120.99	124.71
1018	NYSE	W	Tue, Oct 16, 2018	124.06	125.46	122.27	125.11
1017	NYSE	W	Mon, Oct 15, 2018	118.00	122.76	115.41	121.05
1016	NYSE	W	Fri, Oct 12, 2018	123.15	125.55	119.62	122.67
1015	NYSE	W	Thu, Oct 11, 2018	118.54	119.99	114.87	116.00
1014	NYSE	W	Wed, Oct 10, 2018	127.00	127.05	118.26	119.59
1013	NYSE	W	Tue, Oct 9, 2018	128.74	131.94	127.25	127.71
1012	NYSE	W	Mon, Oct 8, 2018	131.75	132.69	125.30	129.12
1011	NYSE	W	Fri, Oct 5, 2018	132.90	136.00	129.55	132.90
1010	NYSE	W	Thu, Oct 4, 2018	136.05	136.05	131.06	133.17
1009	NYSE	W	Wed, Oct 3, 2018	135.72	139.47	133.74	138.13
1008	NYSE	W	Tue, Oct 2, 2018	142.63	143.73	134.30	134.78
1007	NYSE	W	Mon, Oct 1, 2018	149.11	149.85	141.32	143.64
1006	NYSE	W	Fri, Sep 28, 2018	145.16	149.70	145.05	147.67
1005	NYSE	W	Thu, Sep 27, 2018	143.84	147.50	143.84	145.62
1004	NYSE	W	Wed, Sep 26, 2018	140.70	142.90	138.43	141.72
1003	NYSE	W	Tue, Sep 25, 2018	137.70	141.38	137.56	141.14
1002	NYSE	W	Mon, Sep 24, 2018	133.28	138.48	131.40	137.68
1001	NYSE	W	Fri, Sep 21, 2018	138.29	139.72	133.51	133.98
1000	NYSE	W	Thu, Sep 20, 2018	138.65	140.22	135.92	137.61
999	NYSE	W	Wed, Sep 19, 2018	146.27	146.86	130.72	139.03
998	NYSE	W	Tue, Sep 18, 2018	142.30	145.06	142.30	143.26
997	NYSE	W	Mon, Sep 17, 2018	147.59	147.80	141.70	142.23
996	NYSE	W	Fri, Sep 14, 2018	148.60	151.20	147.54	149.92
995	NYSE	W	Thu, Sep 13, 2018	147.46	149.62	145.57	148.04
994	NYSE	W	Wed, Sep 12, 2018	143.40	149.90	142.69	149.50
993	NYSE	W	Tue, Sep 11, 2018	138.59	144.35	138.02	143.96
992	NYSE	W	Mon, Sep 10, 2018	135.89	139.44	134.00	138.78
991	NYSE	W	Fri, Sep 7, 2018	132.47	140.39	132.00	133.86
990	NYSE	W	Thu, Sep 6, 2018	133.45	134.52	131.68	132.95
989	NYSE	W	Wed, Sep 5, 2018	138.00	138.42	130.32	133.46
988	NYSE	W	Tue, Sep 4, 2018	134.86	139.42	133.77	138.86
987	NYSE	W	Fri, Aug 31, 2018	132.31	135.42	131.51	135.17
986	NYSE	W	Thu, Aug 30, 2018	131.33	135.82	130.94	132.96
985	NYSE	W	Wed, Aug 29, 2018	130.44	131.90	127.94	131.80
984	NYSE	W	Tue, Aug 28, 2018	128.64	130.91	127.28	130.64
983	NYSE	W	Mon, Aug 27, 2018	130.00	130.61	127.19	128.74
982	NYSE	W	Fri, Aug 24, 2018	131.24	133.21	127.65	128.53
981	NYSE	W	Thu, Aug 23, 2018	127.34	134.22	127.34	130.82
980	NYSE	W	Wed, Aug 22, 2018	125.11	129.06	124.47	127.34
979	NYSE	W	Tue, Aug 21, 2018	121.61	125.40	120.84	124.95
978	NYSE	W	Mon, Aug 20, 2018	119.00	122.67	118.74	121.99
977	NYSE	W	Fri, Aug 17, 2018	119.05	120.12	117.28	119.31
976	NYSE	W	Thu, Aug 16, 2018	120.88	121.05	117.36	118.68
975	NYSE	W	Wed, Aug 15, 2018	121.19	122.94	117.46	119.43
974	NYSE	W	Tue, Aug 14, 2018	122.71	123.18	120.50	122.24
973	NYSE	W	Mon, Aug 13, 2018	123.24	125.29	121.12	122.27
972	NYSE	W	Fri, Aug 10, 2018	117.21	125.22	117.21	123.39
971	NYSE	W	Thu, Aug 9, 2018	115.88	120.80	114.66	119.72
970	NYSE	W	Wed, Aug 8, 2018	114.95	116.85	114.16	115.77
969	NYSE	W	Tue, Aug 7, 2018	113.82	117.19	110.70	114.95
968	NYSE	W	Mon, Aug 6, 2018	110.43	114.82	109.75	114.50
967	NYSE	W	Fri, Aug 3, 2018	113.81	114.84	110.39	111.64
966	NYSE	W	Thu, Aug 2, 2018	116.25	120.34	110.81	115.32
965	NYSE	W	Wed, Aug 1, 2018	109.52	110.82	107.23	107.23
964	NYSE	W	Tue, Jul 31, 2018	110.59	112.44	107.00	108.82
963	NYSE	W	Mon, Jul 30, 2018	115.31	116.26	107.58	109.67
962	NYSE	W	Fri, Jul 27, 2018	119.85	120.04	114.25	115.50
961	NYSE	W	Thu, Jul 26, 2018	125.59	125.81	118.00	118.47
960	NYSE	W	Wed, Jul 25, 2018	120.27	126.54	119.44	125.97
959	NYSE	W	Tue, Jul 24, 2018	127.90	127.90	120.85	122.49
958	NYSE	W	Mon, Jul 23, 2018	126.62	128.44	125.54	126.88
957	NYSE	W	Fri, Jul 20, 2018	125.87	127.09	124.76	126.50
956	NYSE	W	Thu, Jul 19, 2018	124.26	126.60	124.01	125.61
955	NYSE	W	Wed, Jul 18, 2018	124.13	125.51	122.41	124.25
954	NYSE	W	Tue, Jul 17, 2018	119.56	125.93	118.62	124.65
953	NYSE	W	Mon, Jul 16, 2018	118.98	122.13	117.13	120.77
952	NYSE	W	Fri, Jul 13, 2018	119.14	120.50	118.03	119.17
951	NYSE	W	Thu, Jul 12, 2018	118.43	120.00	116.17	118.06
950	NYSE	W	Wed, Jul 11, 2018	117.79	118.22	112.23	117.17
949	NYSE	W	Tue, Jul 10, 2018	121.12	122.53	119.70	120.70
948	NYSE	W	Mon, Jul 9, 2018	120.50	121.41	118.37	121.12
947	NYSE	W	Fri, Jul 6, 2018	117.42	122.05	117.33	121.74
946	NYSE	W	Thu, Jul 5, 2018	117.27	117.90	114.66	117.82
945	NYSE	W	Tue, Jul 3, 2018	117.59	118.08	115.00	115.94
944	NYSE	W	Mon, Jul 2, 2018	117.47	117.62	115.36	115.91
943	NYSE	W	Fri, Jun 29, 2018	118.89	119.50	116.64	118.76
942	NYSE	W	Thu, Jun 28, 2018	111.42	119.84	110.82	118.64
941	NYSE	W	Wed, Jun 27, 2018	114.31	117.36	111.14	111.46
940	NYSE	W	Tue, Jun 26, 2018	110.90	112.69	108.92	112.21
939	NYSE	W	Mon, Jun 25, 2018	114.18	114.21	108.65	109.81
938	NYSE	W	Fri, Jun 22, 2018	114.24	117.03	112.56	114.84
937	NYSE	W	Thu, Jun 21, 2018	116.14	117.45	105.11	114.28
936	NYSE	W	Wed, Jun 20, 2018	114.23	116.93	113.47	116.16
935	NYSE	W	Tue, Jun 19, 2018	111.88	114.02	109.68	113.87
934	NYSE	W	Mon, Jun 18, 2018	109.93	114.02	108.89	113.82
933	NYSE	W	Fri, Jun 15, 2018	108.32	112.58	106.94	110.87
932	NYSE	W	Thu, Jun 14, 2018	108.05	110.18	107.69	109.50
931	NYSE	W	Wed, Jun 13, 2018	108.99	109.49	107.08	107.43
930	NYSE	W	Tue, Jun 12, 2018	104.17	109.74	104.17	108.14
929	NYSE	W	Mon, Jun 11, 2018	105.74	109.46	103.75	103.97
928	NYSE	W	Fri, Jun 8, 2018	101.78	106.10	100.66	105.41
927	NYSE	W	Thu, Jun 7, 2018	105.19	105.73	100.46	101.65
926	NYSE	W	Wed, Jun 6, 2018	100.53	105.25	100.53	105.21
925	NYSE	W	Tue, Jun 5, 2018	98.20	101.80	97.97	100.44
924	NYSE	W	Mon, Jun 4, 2018	95.15	98.38	94.35	98.10
923	NYSE	W	Fri, Jun 1, 2018	93.38	97.00	93.20	94.99
922	NYSE	W	Thu, May 31, 2018	94.60	95.79	91.82	92.35
921	NYSE	W	Wed, May 30, 2018	91.00	95.10	90.99	94.62
920	NYSE	W	Tue, May 29, 2018	88.89	91.95	88.85	90.98
919	NYSE	W	Fri, May 25, 2018	86.67	89.94	86.06	89.85
918	NYSE	W	Thu, May 24, 2018	85.46	86.69	84.83	86.52
917	NYSE	W	Wed, May 23, 2018	83.86	85.79	83.69	85.49
916	NYSE	W	Tue, May 22, 2018	86.29	86.29	84.38	84.66
915	NYSE	W	Mon, May 21, 2018	86.51	87.31	85.13	85.53
914	NYSE	W	Fri, May 18, 2018	85.65	86.27	85.04	85.72
913	NYSE	W	Thu, May 17, 2018	85.22	86.60	84.81	85.76
912	NYSE	W	Wed, May 16, 2018	84.27	85.50	83.72	85.05
911	NYSE	W	Tue, May 15, 2018	83.43	85.45	82.31	84.59
910	NYSE	W	Mon, May 14, 2018	84.95	85.56	83.44	83.73
909	NYSE	W	Fri, May 11, 2018	83.98	85.32	83.35	84.71
908	NYSE	W	Thu, May 10, 2018	83.89	84.38	82.77	83.65
907	NYSE	W	Wed, May 9, 2018	84.53	85.50	82.50	83.24
906	NYSE	W	Tue, May 8, 2018	82.04	85.72	81.62	84.53
905	NYSE	W	Mon, May 7, 2018	80.00	83.28	79.94	82.16
904	NYSE	W	Fri, May 4, 2018	75.13	81.43	75.03	80.13
903	NYSE	W	Thu, May 3, 2018	74.01	76.47	73.64	76.17
902	NYSE	W	Wed, May 2, 2018	71.82	77.49	68.40	74.07
901	NYSE	W	Tue, May 1, 2018	61.97	65.66	61.49	65.17
900	NYSE	W	Mon, Apr 30, 2018	63.31	64.25	60.53	62.30
899	NYSE	W	Fri, Apr 27, 2018	68.25	69.30	66.20	66.61
898	NYSE	W	Thu, Apr 26, 2018	68.47	68.95	67.25	67.75
897	NYSE	W	Wed, Apr 25, 2018	67.32	68.29	66.06	67.47
896	NYSE	W	Tue, Apr 24, 2018	73.43	73.71	68.32	68.77
895	NYSE	W	Mon, Apr 23, 2018	70.83	73.61	69.77	73.24
894	NYSE	W	Fri, Apr 20, 2018	68.62	71.27	68.42	69.91
893	NYSE	W	Thu, Apr 19, 2018	69.64	70.00	68.10	69.12
892	NYSE	W	Wed, Apr 18, 2018	68.57	70.53	67.89	69.68
891	NYSE	W	Tue, Apr 17, 2018	66.66	69.85	65.99	68.24
890	NYSE	W	Mon, Apr 16, 2018	67.10	67.47	65.51	65.86
889	NYSE	W	Fri, Apr 13, 2018	68.31	68.31	66.15	66.81
888	NYSE	W	Thu, Apr 12, 2018	68.03	68.29	67.12	67.72
887	NYSE	W	Wed, Apr 11, 2018	68.00	69.94	67.45	67.67
886	NYSE	W	Tue, Apr 10, 2018	68.21	68.77	66.65	68.45
885	NYSE	W	Mon, Apr 9, 2018	67.50	68.56	66.66	67.15
884	NYSE	W	Fri, Apr 6, 2018	67.49	68.91	66.53	66.64
883	NYSE	W	Thu, Apr 5, 2018	67.86	68.93	67.32	68.12
882	NYSE	W	Wed, Apr 4, 2018	64.34	67.64	63.58	67.35
881	NYSE	W	Tue, Apr 3, 2018	63.19	66.12	61.80	65.79
880	NYSE	W	Mon, Apr 2, 2018	64.67	67.53	61.69	62.66
879	NYSE	W	Thu, Mar 29, 2018	65.89	68.17	65.57	67.53
878	NYSE	W	Wed, Mar 28, 2018	66.20	67.48	64.25	65.14
877	NYSE	W	Tue, Mar 27, 2018	68.11	68.70	65.81	66.54
876	NYSE	W	Mon, Mar 26, 2018	68.72	68.81	67.00	68.01
875	NYSE	W	Fri, Mar 23, 2018	69.05	70.12	66.86	67.58
874	NYSE	W	Thu, Mar 22, 2018	72.13	72.31	69.08	69.27
873	NYSE	W	Wed, Mar 21, 2018	76.00	77.30	72.00	72.45
872	NYSE	W	Tue, Mar 20, 2018	77.04	77.05	75.01	76.50
871	NYSE	W	Mon, Mar 19, 2018	78.19	79.31	75.75	76.53
870	NYSE	W	Fri, Mar 16, 2018	80.69	81.80	77.47	78.95
869	NYSE	W	Thu, Mar 15, 2018	84.83	85.03	81.11	83.96
868	NYSE	W	Wed, Mar 14, 2018	84.53	86.17	83.52	84.86
867	NYSE	W	Tue, Mar 13, 2018	84.94	85.50	83.67	84.36
866	NYSE	W	Mon, Mar 12, 2018	86.50	87.75	84.89	85.00
865	NYSE	W	Fri, Mar 9, 2018	85.77	86.34	84.26	86.26
864	NYSE	W	Thu, Mar 8, 2018	85.70	86.96	84.15	85.37
863	NYSE	W	Wed, Mar 7, 2018	81.67	85.30	81.13	84.64
862	NYSE	W	Tue, Mar 6, 2018	80.90	83.66	80.75	83.13
861	NYSE	W	Mon, Mar 5, 2018	80.00	81.74	79.28	81.22
860	NYSE	W	Fri, Mar 2, 2018	78.54	80.65	77.46	80.34
859	NYSE	W	Thu, Mar 1, 2018	77.21	79.38	76.02	79.28
858	NYSE	W	Wed, Feb 28, 2018	76.66	78.90	75.00	77.42
857	NYSE	W	Tue, Feb 27, 2018	74.09	76.81	74.09	76.27
856	NYSE	W	Mon, Feb 26, 2018	75.55	77.54	72.69	75.01
855	NYSE	W	Fri, Feb 23, 2018	73.77	76.40	68.50	75.25
854	NYSE	W	Thu, Feb 22, 2018	81.46	83.49	73.56	73.95
853	NYSE	W	Wed, Feb 21, 2018	96.66	98.31	94.93	95.69
852	NYSE	W	Tue, Feb 20, 2018	97.28	100.14	96.04	96.30
851	NYSE	W	Fri, Feb 16, 2018	97.25	98.73	95.95	97.52
850	NYSE	W	Thu, Feb 15, 2018	97.10	98.43	95.48	96.76
849	NYSE	W	Wed, Feb 14, 2018	92.00	98.20	91.54	97.07
848	NYSE	W	Tue, Feb 13, 2018	91.90	95.08	91.85	92.55
847	NYSE	W	Mon, Feb 12, 2018	91.43	92.59	88.86	92.02
846	NYSE	W	Fri, Feb 9, 2018	90.00	91.79	85.57	90.68
845	NYSE	W	Thu, Feb 8, 2018	91.51	92.47	88.86	88.98
844	NYSE	W	Wed, Feb 7, 2018	91.50	93.48	90.57	91.13
843	NYSE	W	Tue, Feb 6, 2018	87.78	92.12	87.76	91.99
842	NYSE	W	Mon, Feb 5, 2018	89.37	94.36	89.02	89.27
841	NYSE	W	Fri, Feb 2, 2018	91.00	92.11	89.89	90.78
840	NYSE	W	Thu, Feb 1, 2018	90.88	93.29	90.04	91.73
839	NYSE	W	Wed, Jan 31, 2018	92.50	94.00	91.35	92.01
838	NYSE	W	Tue, Jan 30, 2018	90.90	94.18	90.90	92.98
837	NYSE	W	Mon, Jan 29, 2018	93.30	94.95	92.66	94.36
836	NYSE	W	Fri, Jan 26, 2018	91.83	93.55	91.11	93.30
835	NYSE	W	Thu, Jan 25, 2018	91.68	92.65	90.01	91.16
834	NYSE	W	Wed, Jan 24, 2018	91.36	92.52	87.84	90.84
833	NYSE	W	Tue, Jan 23, 2018	88.01	90.41	87.55	90.18
832	NYSE	W	Mon, Jan 22, 2018	87.25	91.49	87.17	90.64
831	NYSE	W	Fri, Jan 19, 2018	85.96	88.61	85.72	87.84
830	NYSE	W	Thu, Jan 18, 2018	85.96	86.21	84.99	85.56
829	NYSE	W	Wed, Jan 17, 2018	84.69	86.33	83.78	85.56
828	NYSE	W	Tue, Jan 16, 2018	86.59	87.72	84.33	84.50
827	NYSE	W	Fri, Jan 12, 2018	85.07	88.06	84.81	85.58
826	NYSE	W	Thu, Jan 11, 2018	83.00	85.65	83.00	85.39
825	NYSE	W	Wed, Jan 10, 2018	80.97	83.03	80.67	82.96
824	NYSE	W	Tue, Jan 9, 2018	83.01	83.78	81.00	81.25
823	NYSE	W	Mon, Jan 8, 2018	81.09	83.94	81.00	83.05
822	NYSE	W	Fri, Jan 5, 2018	79.96	81.06	78.34	80.75
821	NYSE	W	Thu, Jan 4, 2018	78.51	79.51	76.26	79.30
820	NYSE	W	Wed, Jan 3, 2018	78.50	79.37	75.75	78.45
819	NYSE	W	Tue, Jan 2, 2018	80.05	81.22	79.27	81.02
818	NYSE	W	Fri, Dec 29, 2017	81.00	81.46	79.80	80.27
817	NYSE	W	Thu, Dec 28, 2017	80.86	81.51	80.12	80.91
816	NYSE	W	Wed, Dec 27, 2017	81.66	82.51	80.85	81.10
815	NYSE	W	Tue, Dec 26, 2017	80.08	81.68	79.03	81.28
814	NYSE	W	Fri, Dec 22, 2017	78.89	81.16	77.89	79.53
813	NYSE	W	Thu, Dec 21, 2017	81.49	81.49	77.28	78.89
812	NYSE	W	Wed, Dec 20, 2017	82.37	83.15	81.12	81.58
811	NYSE	W	Tue, Dec 19, 2017	82.75	83.10	80.92	81.69
810	NYSE	W	Mon, Dec 18, 2017	80.17	83.79	79.00	83.08
809	NYSE	W	Fri, Dec 15, 2017	76.35	79.40	75.65	79.26
808	NYSE	W	Thu, Dec 14, 2017	75.77	76.97	75.20	76.18
807	NYSE	W	Wed, Dec 13, 2017	73.04	76.11	72.52	75.83
806	NYSE	W	Tue, Dec 12, 2017	73.84	74.31	72.40	72.45
805	NYSE	W	Mon, Dec 11, 2017	74.43	75.10	73.92	74.59
804	NYSE	W	Fri, Dec 8, 2017	75.29	76.20	73.16	73.95
803	NYSE	W	Thu, Dec 7, 2017	73.61	75.44	73.54	74.92
802	NYSE	W	Wed, Dec 6, 2017	72.45	75.74	72.45	73.77
801	NYSE	W	Tue, Dec 5, 2017	71.86	73.79	70.69	72.58
800	NYSE	W	Mon, Dec 4, 2017	71.57	74.28	70.48	71.90
799	NYSE	W	Fri, Dec 1, 2017	69.71	70.79	67.39	70.23
798	NYSE	W	Thu, Nov 30, 2017	67.90	71.24	67.90	69.99
797	NYSE	W	Wed, Nov 29, 2017	71.50	72.68	67.07	67.87
796	NYSE	W	Tue, Nov 28, 2017	68.76	70.77	67.84	70.07
795	NYSE	W	Mon, Nov 27, 2017	69.29	69.58	67.66	68.76
794	NYSE	W	Fri, Nov 24, 2017	68.19	69.36	68.06	69.05
793	NYSE	W	Wed, Nov 22, 2017	68.01	68.44	66.90	68.25
792	NYSE	W	Tue, Nov 21, 2017	66.81	68.36	66.46	68.09
791	NYSE	W	Mon, Nov 20, 2017	66.29	67.21	65.77	66.68
790	NYSE	W	Fri, Nov 17, 2017	65.82	67.59	64.89	66.39
789	NYSE	W	Thu, Nov 16, 2017	63.64	66.09	63.64	65.90
788	NYSE	W	Wed, Nov 15, 2017	64.42	64.57	62.59	63.45
787	NYSE	W	Tue, Nov 14, 2017	62.55	65.12	62.25	64.90
786	NYSE	W	Mon, Nov 13, 2017	61.01	62.70	60.06	62.54
785	NYSE	W	Fri, Nov 10, 2017	57.89	61.68	57.89	61.57
784	NYSE	W	Thu, Nov 9, 2017	57.56	58.25	55.33	57.97
783	NYSE	W	Wed, Nov 8, 2017	59.33	59.39	56.02	57.85
782	NYSE	W	Tue, Nov 7, 2017	64.21	64.64	59.70	60.26
781	NYSE	W	Mon, Nov 6, 2017	67.00	67.41	64.02	64.05
780	NYSE	W	Fri, Nov 3, 2017	62.51	69.44	61.69	67.50
779	NYSE	W	Thu, Nov 2, 2017	59.24	63.40	56.54	62.84
778	NYSE	W	Wed, Nov 1, 2017	70.60	74.50	70.18	74.41
777	NYSE	W	Tue, Oct 31, 2017	69.49	70.00	68.69	69.90
776	NYSE	W	Mon, Oct 30, 2017	67.55	71.76	67.53	69.66
775	NYSE	W	Fri, Oct 27, 2017	64.60	70.06	64.44	67.55
774	NYSE	W	Thu, Oct 26, 2017	64.63	64.83	63.60	63.83
773	NYSE	W	Wed, Oct 25, 2017	66.76	66.82	64.41	64.52
772	NYSE	W	Tue, Oct 24, 2017	67.39	67.39	65.80	66.45
771	NYSE	W	Mon, Oct 23, 2017	67.83	67.87	65.21	67.10
770	NYSE	W	Fri, Oct 20, 2017	67.52	68.71	67.08	68.04
769	NYSE	W	Thu, Oct 19, 2017	67.35	68.52	66.62	67.15
768	NYSE	W	Wed, Oct 18, 2017	65.78	68.58	64.81	67.13
767	NYSE	W	Tue, Oct 17, 2017	69.55	69.55	67.46	67.76
766	NYSE	W	Mon, Oct 16, 2017	71.37	71.45	67.75	69.73
765	NYSE	W	Fri, Oct 13, 2017	69.64	72.27	69.47	71.42
764	NYSE	W	Thu, Oct 12, 2017	65.88	69.41	65.86	69.18
763	NYSE	W	Wed, Oct 11, 2017	66.28	66.71	65.29	66.22
762	NYSE	W	Tue, Oct 10, 2017	69.27	69.27	65.11	65.95
761	NYSE	W	Mon, Oct 9, 2017	68.84	69.27	68.16	68.28
760	NYSE	W	Fri, Oct 6, 2017	70.68	71.67	68.06	68.99
759	NYSE	W	Thu, Oct 5, 2017	73.00	73.50	70.85	71.17
758	NYSE	W	Wed, Oct 4, 2017	72.10	74.50	71.59	73.03
757	NYSE	W	Tue, Oct 3, 2017	70.07	72.97	70.06	72.80
756	NYSE	W	Mon, Oct 2, 2017	67.33	69.34	67.11	68.46
755	NYSE	W	Fri, Sep 29, 2017	70.20	70.35	66.94	67.40
754	NYSE	W	Thu, Sep 28, 2017	69.16	71.38	68.60	70.47
753	NYSE	W	Wed, Sep 27, 2017	69.17	71.20	69.02	70.27
752	NYSE	W	Tue, Sep 26, 2017	71.51	72.74	68.22	68.44
751	NYSE	W	Mon, Sep 25, 2017	74.33	75.13	70.63	71.23
750	NYSE	W	Fri, Sep 22, 2017	81.41	81.41	74.02	74.59
749	NYSE	W	Thu, Sep 21, 2017	83.89	83.89	81.04	81.75
748	NYSE	W	Wed, Sep 20, 2017	79.59	84.19	79.59	83.77
747	NYSE	W	Tue, Sep 19, 2017	80.33	80.78	79.12	79.92
746	NYSE	W	Mon, Sep 18, 2017	79.67	80.97	79.00	80.29
745	NYSE	W	Fri, Sep 15, 2017	80.00	80.16	78.48	79.76
744	NYSE	W	Thu, Sep 14, 2017	80.49	80.85	79.31	80.23
743	NYSE	W	Wed, Sep 13, 2017	82.26	83.36	79.90	80.97
742	NYSE	W	Tue, Sep 12, 2017	77.54	82.75	77.30	82.38
741	NYSE	W	Mon, Sep 11, 2017	76.30	78.31	76.14	77.08
740	NYSE	W	Fri, Sep 8, 2017	74.97	77.36	74.33	77.23
739	NYSE	W	Thu, Sep 7, 2017	73.38	74.36	72.76	73.80
738	NYSE	W	Wed, Sep 6, 2017	74.94	74.98	72.84	73.06
737	NYSE	W	Tue, Sep 5, 2017	72.31	73.92	71.78	73.63
736	NYSE	W	Fri, Sep 1, 2017	71.05	72.93	70.54	72.46
735	NYSE	W	Thu, Aug 31, 2017	70.08	71.24	69.62	71.01
734	NYSE	W	Wed, Aug 30, 2017	68.40	69.81	68.05	69.78
733	NYSE	W	Tue, Aug 29, 2017	66.94	68.60	66.10	68.29
732	NYSE	W	Mon, Aug 28, 2017	69.24	69.24	67.81	68.56
731	NYSE	W	Fri, Aug 25, 2017	69.29	70.62	68.14	69.20
730	NYSE	W	Thu, Aug 24, 2017	67.55	67.85	65.83	67.19
729	NYSE	W	Wed, Aug 23, 2017	67.09	67.51	65.88	67.40
728	NYSE	W	Tue, Aug 22, 2017	66.35	67.64	65.91	67.51
727	NYSE	W	Mon, Aug 21, 2017	66.80	67.34	65.30	66.00
726	NYSE	W	Fri, Aug 18, 2017	67.48	67.80	66.22	66.87
725	NYSE	W	Thu, Aug 17, 2017	70.36	70.36	66.43	67.07
724	NYSE	W	Wed, Aug 16, 2017	70.85	71.18	70.17	70.68
723	NYSE	W	Tue, Aug 15, 2017	70.79	70.96	70.02	70.85
722	NYSE	W	Mon, Aug 14, 2017	70.08	71.26	70.00	70.81
721	NYSE	W	Fri, Aug 11, 2017	68.96	70.94	68.60	69.69
720	NYSE	W	Thu, Aug 10, 2017	72.25	72.48	68.94	69.01
719	NYSE	W	Wed, Aug 9, 2017	74.21	76.65	72.23	72.82
718	NYSE	W	Tue, Aug 8, 2017	80.00	80.50	72.55	75.52
717	NYSE	W	Mon, Aug 7, 2017	80.74	82.19	78.09	80.57
716	NYSE	W	Fri, Aug 4, 2017	77.58	80.52	76.85	80.36
715	NYSE	W	Thu, Aug 3, 2017	73.84	77.80	73.58	77.33
714	NYSE	W	Wed, Aug 2, 2017	75.92	76.18	73.23	73.83
713	NYSE	W	Tue, Aug 1, 2017	76.92	77.18	74.29	75.78
712	NYSE	W	Mon, Jul 31, 2017	78.25	78.73	75.39	76.35
711	NYSE	W	Fri, Jul 28, 2017	76.67	78.98	76.00	78.20
710	NYSE	W	Thu, Jul 27, 2017	79.64	80.28	75.00	77.05
709	NYSE	W	Wed, Jul 26, 2017	77.05	80.40	76.48	79.36
708	NYSE	W	Tue, Jul 25, 2017	76.41	77.05	75.06	76.91
707	NYSE	W	Mon, Jul 24, 2017	76.40	76.93	76.00	76.16
706	NYSE	W	Fri, Jul 21, 2017	76.44	76.87	75.26	76.06
705	NYSE	W	Thu, Jul 20, 2017	75.58	77.17	75.16	76.75
704	NYSE	W	Wed, Jul 19, 2017	76.18	76.38	75.09	75.82
703	NYSE	W	Tue, Jul 18, 2017	74.49	76.36	74.49	75.72
702	NYSE	W	Mon, Jul 17, 2017	76.30	76.98	74.60	75.05
701	NYSE	W	Fri, Jul 14, 2017	78.22	78.76	76.17	76.74
700	NYSE	W	Thu, Jul 13, 2017	76.45	79.33	76.08	78.17
699	NYSE	W	Wed, Jul 12, 2017	75.74	76.36	75.15	75.59
698	NYSE	W	Tue, Jul 11, 2017	73.88	75.69	73.50	75.22
697	NYSE	W	Mon, Jul 10, 2017	74.08	74.44	72.66	73.72
696	NYSE	W	Fri, Jul 7, 2017	74.27	76.01	73.62	74.06
695	NYSE	W	Thu, Jul 6, 2017	75.16	75.86	73.55	74.24
694	NYSE	W	Wed, Jul 5, 2017	74.57	76.42	74.46	75.48
693	NYSE	W	Mon, Jul 3, 2017	76.69	77.08	73.57	74.46
692	NYSE	W	Fri, Jun 30, 2017	74.30	77.38	74.18	76.88
691	NYSE	W	Thu, Jun 29, 2017	76.10	76.30	72.47	74.03
690	NYSE	W	Wed, Jun 28, 2017	75.40	76.39	74.40	76.03
689	NYSE	W	Tue, Jun 27, 2017	74.58	76.67	74.32	75.27
688	NYSE	W	Mon, Jun 26, 2017	77.51	77.51	75.03	75.85
687	NYSE	W	Fri, Jun 23, 2017	76.28	78.21	75.37	76.98
686	NYSE	W	Thu, Jun 22, 2017	75.23	76.58	74.55	76.32
685	NYSE	W	Wed, Jun 21, 2017	74.37	76.20	74.30	75.41
684	NYSE	W	Tue, Jun 20, 2017	73.46	75.44	73.46	74.50
683	NYSE	W	Mon, Jun 19, 2017	75.78	76.00	72.70	73.46
682	NYSE	W	Fri, Jun 16, 2017	73.77	76.54	73.20	76.17
681	NYSE	W	Thu, Jun 15, 2017	70.74	75.03	70.14	74.11
680	NYSE	W	Wed, Jun 14, 2017	71.57	72.94	70.24	71.78
679	NYSE	W	Tue, Jun 13, 2017	70.79	72.00	69.99	70.56
678	NYSE	W	Mon, Jun 12, 2017	69.50	71.00	65.03	70.55
677	NYSE	W	Fri, Jun 9, 2017	73.05	73.16	69.55	70.07
676	NYSE	W	Thu, Jun 8, 2017	69.66	73.53	69.01	73.16
675	NYSE	W	Wed, Jun 7, 2017	69.44	70.30	67.75	68.93
674	NYSE	W	Tue, Jun 6, 2017	68.60	70.36	68.43	69.53
673	NYSE	W	Mon, Jun 5, 2017	68.44	68.91	66.68	68.59
672	NYSE	W	Fri, Jun 2, 2017	68.00	68.56	66.68	68.18
671	NYSE	W	Thu, Jun 1, 2017	63.18	67.03	62.97	66.48
670	NYSE	W	Wed, May 31, 2017	63.29	63.77	62.62	62.95
669	NYSE	W	Tue, May 30, 2017	64.47	65.24	62.70	64.09
668	NYSE	W	Fri, May 26, 2017	63.99	65.15	63.26	65.00
667	NYSE	W	Thu, May 25, 2017	64.85	64.85	63.27	63.49
666	NYSE	W	Wed, May 24, 2017	63.85	64.92	62.84	64.75
665	NYSE	W	Tue, May 23, 2017	64.00	64.23	62.93	63.71
664	NYSE	W	Mon, May 22, 2017	62.19	64.05	61.83	63.86
663	NYSE	W	Fri, May 19, 2017	63.07	64.16	61.91	61.92
662	NYSE	W	Thu, May 18, 2017	60.84	64.40	60.40	63.61
661	NYSE	W	Wed, May 17, 2017	60.72	62.15	60.33	61.74
660	NYSE	W	Tue, May 16, 2017	61.31	61.66	60.06	61.28
659	NYSE	W	Mon, May 15, 2017	61.18	62.38	60.26	61.09
658	NYSE	W	Fri, May 12, 2017	61.14	62.80	60.02	60.68
657	NYSE	W	Thu, May 11, 2017	61.80	65.80	61.20	64.54
656	NYSE	W	Wed, May 10, 2017	61.69	64.40	60.73	64.16
655	NYSE	W	Tue, May 9, 2017	57.36	64.48	56.75	61.73
654	NYSE	W	Mon, May 8, 2017	48.86	51.14	48.01	51.13
653	NYSE	W	Fri, May 5, 2017	48.73	48.97	47.68	48.52
652	NYSE	W	Thu, May 4, 2017	48.28	48.93	47.74	48.45
651	NYSE	W	Wed, May 3, 2017	48.47	49.10	47.85	48.39
650	NYSE	W	Tue, May 2, 2017	47.21	49.75	47.10	49.00
649	NYSE	W	Mon, May 1, 2017	45.50	48.82	45.27	47.02
648	NYSE	W	Fri, Apr 28, 2017	45.40	45.88	45.13	45.71
647	NYSE	W	Thu, Apr 27, 2017	44.28	45.70	44.15	45.32
646	NYSE	W	Wed, Apr 26, 2017	44.28	44.53	43.74	44.07
645	NYSE	W	Tue, Apr 25, 2017	43.69	44.65	42.70	44.22
644	NYSE	W	Mon, Apr 24, 2017	46.45	46.96	43.10	43.48
643	NYSE	W	Fri, Apr 21, 2017	45.76	46.18	45.01	45.96
642	NYSE	W	Thu, Apr 20, 2017	45.73	46.20	44.35	45.62
641	NYSE	W	Wed, Apr 19, 2017	44.24	45.86	43.85	45.68
640	NYSE	W	Tue, Apr 18, 2017	43.77	44.17	43.55	43.90
639	NYSE	W	Mon, Apr 17, 2017	43.17	44.20	42.16	43.84
638	NYSE	W	Thu, Apr 13, 2017	44.68	44.98	43.47	43.51
637	NYSE	W	Wed, Apr 12, 2017	44.15	44.73	43.54	44.63
636	NYSE	W	Tue, Apr 11, 2017	44.00	44.64	43.17	44.00
635	NYSE	W	Mon, Apr 10, 2017	42.94	44.60	42.68	44.04
634	NYSE	W	Fri, Apr 7, 2017	41.68	42.93	41.59	42.65
633	NYSE	W	Thu, Apr 6, 2017	40.23	41.59	40.12	41.59
632	NYSE	W	Wed, Apr 5, 2017	41.23	41.52	40.18	40.21
631	NYSE	W	Tue, Apr 4, 2017	41.27	41.49	40.97	41.29
630	NYSE	W	Mon, Apr 3, 2017	40.38	41.53	39.96	41.37
629	NYSE	W	Fri, Mar 31, 2017	40.31	40.72	39.80	40.49
628	NYSE	W	Thu, Mar 30, 2017	40.33	40.53	39.88	39.90
627	NYSE	W	Wed, Mar 29, 2017	39.47	40.30	39.30	40.25
626	NYSE	W	Tue, Mar 28, 2017	39.25	39.67	38.62	39.01
625	NYSE	W	Mon, Mar 27, 2017	37.93	39.45	36.93	39.35
624	NYSE	W	Fri, Mar 24, 2017	38.54	38.77	38.00	38.37
623	NYSE	W	Thu, Mar 23, 2017	38.84	39.17	38.24	38.30
622	NYSE	W	Wed, Mar 22, 2017	38.38	39.07	37.90	38.73
621	NYSE	W	Tue, Mar 21, 2017	39.22	39.38	38.08	38.58
620	NYSE	W	Mon, Mar 20, 2017	38.99	39.85	38.97	39.69
619	NYSE	W	Fri, Mar 17, 2017	38.85	38.97	38.11	38.81
618	NYSE	W	Thu, Mar 16, 2017	37.85	38.85	37.76	38.74
617	NYSE	W	Wed, Mar 15, 2017	37.35	37.92	36.05	37.74
616	NYSE	W	Tue, Mar 14, 2017	37.75	37.78	36.59	37.01
615	NYSE	W	Mon, Mar 13, 2017	36.39	37.51	36.30	37.25
614	NYSE	W	Fri, Mar 10, 2017	36.27	37.00	36.04	36.10
613	NYSE	W	Thu, Mar 9, 2017	35.90	36.20	35.45	36.14
612	NYSE	W	Wed, Mar 8, 2017	35.87	36.46	35.70	35.92
611	NYSE	W	Tue, Mar 7, 2017	35.48	35.99	35.36	35.78
610	NYSE	W	Mon, Mar 6, 2017	35.96	36.30	35.40	35.80
609	NYSE	W	Fri, Mar 3, 2017	37.96	37.96	36.30	36.37
608	NYSE	W	Thu, Mar 2, 2017	37.96	38.15	37.11	37.23
607	NYSE	W	Wed, Mar 1, 2017	38.28	38.33	37.26	37.88
606	NYSE	W	Tue, Feb 28, 2017	38.13	39.00	37.59	37.81
605	NYSE	W	Mon, Feb 27, 2017	39.35	39.82	39.00	39.13
604	NYSE	W	Fri, Feb 24, 2017	37.55	39.98	37.45	39.30
603	NYSE	W	Thu, Feb 23, 2017	37.95	40.67	37.00	38.58
602	NYSE	W	Wed, Feb 22, 2017	40.27	41.32	40.02	41.26
601	NYSE	W	Tue, Feb 21, 2017	40.09	40.63	39.90	40.26
600	NYSE	W	Fri, Feb 17, 2017	40.20	40.66	39.52	40.13
599	NYSE	W	Thu, Feb 16, 2017	41.35	41.85	40.01	40.17
598	NYSE	W	Wed, Feb 15, 2017	41.20	41.83	40.66	41.49
597	NYSE	W	Tue, Feb 14, 2017	42.01	42.05	40.89	41.20
596	NYSE	W	Mon, Feb 13, 2017	42.87	42.94	41.68	41.91
595	NYSE	W	Fri, Feb 10, 2017	42.54	43.00	42.42	42.79
594	NYSE	W	Thu, Feb 9, 2017	42.48	43.08	42.10	42.28
593	NYSE	W	Wed, Feb 8, 2017	42.79	42.79	41.05	42.24
592	NYSE	W	Tue, Feb 7, 2017	42.76	43.49	42.23	42.59
591	NYSE	W	Mon, Feb 6, 2017	42.00	42.72	41.70	42.60
590	NYSE	W	Fri, Feb 3, 2017	42.25	42.28	41.66	42.19
589	NYSE	W	Thu, Feb 2, 2017	41.49	42.41	41.24	41.82
588	NYSE	W	Wed, Feb 1, 2017	41.48	41.86	41.03	41.57
587	NYSE	W	Tue, Jan 31, 2017	41.56	41.88	40.67	41.56
586	NYSE	W	Mon, Jan 30, 2017	41.99	42.53	40.96	41.73
585	NYSE	W	Fri, Jan 27, 2017	42.39	42.70	41.83	42.31
584	NYSE	W	Thu, Jan 26, 2017	41.56	42.53	41.07	42.25
583	NYSE	W	Wed, Jan 25, 2017	41.14	41.66	40.99	41.56
582	NYSE	W	Tue, Jan 24, 2017	40.14	41.12	39.90	41.07
581	NYSE	W	Mon, Jan 23, 2017	39.89	40.54	39.76	39.88
580	NYSE	W	Fri, Jan 20, 2017	40.23	40.86	40.00	40.15
579	NYSE	W	Thu, Jan 19, 2017	40.44	40.44	40.07	40.12
578	NYSE	W	Wed, Jan 18, 2017	40.55	40.55	39.80	40.23
577	NYSE	W	Tue, Jan 17, 2017	39.51	40.92	39.15	40.55
576	NYSE	W	Fri, Jan 13, 2017	40.52	40.52	39.10	39.67
575	NYSE	W	Thu, Jan 12, 2017	40.50	40.85	38.94	40.37
574	NYSE	W	Wed, Jan 11, 2017	40.63	41.03	40.24	40.85
573	NYSE	W	Tue, Jan 10, 2017	38.35	41.98	37.95	41.04
572	NYSE	W	Mon, Jan 9, 2017	37.39	38.18	36.76	38.05
571	NYSE	W	Fri, Jan 6, 2017	37.20	37.55	36.75	37.36
570	NYSE	W	Thu, Jan 5, 2017	36.41	37.29	36.00	37.17
569	NYSE	W	Wed, Jan 4, 2017	35.16	36.95	35.11	36.48
568	NYSE	W	Tue, Jan 3, 2017	34.89	35.78	34.30	35.18
567	NYSE	W	Fri, Dec 30, 2016	35.51	35.71	34.63	35.05
566	NYSE	W	Thu, Dec 29, 2016	35.65	36.40	35.09	35.47
565	NYSE	W	Wed, Dec 28, 2016	36.02	36.43	35.47	35.96
564	NYSE	W	Tue, Dec 27, 2016	35.29	36.49	35.29	36.25
563	NYSE	W	Fri, Dec 23, 2016	36.39	36.86	34.82	35.25
562	NYSE	W	Thu, Dec 22, 2016	37.68	38.38	36.18	36.40
561	NYSE	W	Wed, Dec 21, 2016	37.64	38.14	37.09	37.19
560	NYSE	W	Tue, Dec 20, 2016	38.10	38.35	37.32	37.64
559	NYSE	W	Mon, Dec 19, 2016	37.47	38.46	37.47	37.99
558	NYSE	W	Fri, Dec 16, 2016	38.59	39.32	37.41	37.47
557	NYSE	W	Thu, Dec 15, 2016	37.84	38.84	37.36	38.31
556	NYSE	W	Wed, Dec 14, 2016	38.60	38.67	38.07	38.28
555	NYSE	W	Tue, Dec 13, 2016	38.25	38.94	37.97	38.53
554	NYSE	W	Mon, Dec 12, 2016	37.99	38.49	37.27	38.13
553	NYSE	W	Fri, Dec 9, 2016	38.31	38.69	37.45	37.93
552	NYSE	W	Thu, Dec 8, 2016	37.47	38.76	37.00	38.58
551	NYSE	W	Wed, Dec 7, 2016	37.07	37.48	36.75	37.22
550	NYSE	W	Tue, Dec 6, 2016	36.78	37.70	36.00	37.02
549	NYSE	W	Mon, Dec 5, 2016	37.07	37.30	36.62	36.72
548	NYSE	W	Fri, Dec 2, 2016	36.58	37.36	36.45	37.11
547	NYSE	W	Thu, Dec 1, 2016	36.29	37.29	35.91	36.41
546	NYSE	W	Wed, Nov 30, 2016	34.72	36.80	34.17	36.45
545	NYSE	W	Tue, Nov 29, 2016	34.16	35.03	34.03	34.74
544	NYSE	W	Mon, Nov 28, 2016	34.80	34.90	33.60	34.03
543	NYSE	W	Fri, Nov 25, 2016	35.25	35.28	34.62	35.02
542	NYSE	W	Wed, Nov 23, 2016	35.18	35.24	33.93	35.04
541	NYSE	W	Tue, Nov 22, 2016	33.27	35.00	32.61	34.92
540	NYSE	W	Mon, Nov 21, 2016	33.49	33.92	32.97	33.60
539	NYSE	W	Fri, Nov 18, 2016	35.15	35.15	33.25	33.30
538	NYSE	W	Thu, Nov 17, 2016	36.42	36.79	35.35	35.51
537	NYSE	W	Wed, Nov 16, 2016	36.81	37.38	36.55	36.68
536	NYSE	W	Tue, Nov 15, 2016	36.00	38.16	36.00	36.81
535	NYSE	W	Mon, Nov 14, 2016	35.83	36.95	35.50	36.09
534	NYSE	W	Fri, Nov 11, 2016	35.26	35.78	34.54	35.71
533	NYSE	W	Thu, Nov 10, 2016	34.22	36.78	34.01	35.50
532	NYSE	W	Wed, Nov 9, 2016	31.72	34.23	31.38	34.01
531	NYSE	W	Tue, Nov 8, 2016	29.30	32.95	27.60	32.26
530	NYSE	W	Mon, Nov 7, 2016	33.02	34.11	32.63	33.65
529	NYSE	W	Fri, Nov 4, 2016	32.02	33.00	31.55	32.51
528	NYSE	W	Thu, Nov 3, 2016	31.97	32.71	31.88	32.28
527	NYSE	W	Wed, Nov 2, 2016	32.17	32.33	31.53	31.96
526	NYSE	W	Tue, Nov 1, 2016	33.20	33.40	32.21	32.29
525	NYSE	W	Mon, Oct 31, 2016	33.30	33.78	32.93	33.33
524	NYSE	W	Fri, Oct 28, 2016	34.15	34.20	33.16	33.37
523	NYSE	W	Thu, Oct 27, 2016	34.81	35.03	33.53	34.15
522	NYSE	W	Wed, Oct 26, 2016	34.91	35.13	34.24	34.53
521	NYSE	W	Tue, Oct 25, 2016	36.58	36.62	34.98	35.24
520	NYSE	W	Mon, Oct 24, 2016	36.69	36.74	36.35	36.56
519	NYSE	W	Fri, Oct 21, 2016	35.85	36.81	35.77	36.28
518	NYSE	W	Thu, Oct 20, 2016	36.59	36.93	36.11	36.26
517	NYSE	W	Wed, Oct 19, 2016	36.36	36.74	35.99	36.72
516	NYSE	W	Tue, Oct 18, 2016	36.34	36.55	35.45	36.42
515	NYSE	W	Mon, Oct 17, 2016	35.34	35.87	34.83	35.73
514	NYSE	W	Fri, Oct 14, 2016	36.49	36.56	35.32	35.43
513	NYSE	W	Thu, Oct 13, 2016	36.33	36.81	35.55	36.47
512	NYSE	W	Wed, Oct 12, 2016	36.30	37.12	36.12	36.59
511	NYSE	W	Tue, Oct 11, 2016	37.27	37.58	36.00	36.19
510	NYSE	W	Mon, Oct 10, 2016	38.39	38.69	37.37	37.42
509	NYSE	W	Fri, Oct 7, 2016	39.32	39.52	37.69	37.99
508	NYSE	W	Thu, Oct 6, 2016	39.23	39.71	38.76	39.09
507	NYSE	W	Wed, Oct 5, 2016	38.48	39.41	38.05	39.15
506	NYSE	W	Tue, Oct 4, 2016	38.80	39.79	38.11	38.53
505	NYSE	W	Mon, Oct 3, 2016	39.07	39.30	38.10	38.42
504	NYSE	W	Fri, Sep 30, 2016	39.73	39.92	39.11	39.37
503	NYSE	W	Thu, Sep 29, 2016	40.74	40.74	39.42	39.44
502	NYSE	W	Wed, Sep 28, 2016	40.85	41.40	40.39	40.52
501	NYSE	W	Tue, Sep 27, 2016	41.40	41.44	40.48	41.24
500	NYSE	W	Mon, Sep 26, 2016	41.70	41.85	41.04	41.24
499	NYSE	W	Fri, Sep 23, 2016	42.48	42.92	41.64	41.98
498	NYSE	W	Thu, Sep 22, 2016	43.01	43.05	42.33	42.81
497	NYSE	W	Wed, Sep 21, 2016	42.92	43.21	41.90	42.76
496	NYSE	W	Tue, Sep 20, 2016	41.66	42.51	41.16	42.06
495	NYSE	W	Mon, Sep 19, 2016	41.89	42.04	40.61	41.56
494	NYSE	W	Fri, Sep 16, 2016	40.06	43.29	40.06	42.10
493	NYSE	W	Thu, Sep 15, 2016	39.39	40.40	39.27	40.33
492	NYSE	W	Wed, Sep 14, 2016	38.57	39.61	38.50	39.55
491	NYSE	W	Tue, Sep 13, 2016	38.27	38.75	37.00	37.55
490	NYSE	W	Mon, Sep 12, 2016	38.12	38.71	37.78	38.62
489	NYSE	W	Fri, Sep 9, 2016	41.31	41.49	37.96	38.18
488	NYSE	W	Thu, Sep 8, 2016	40.60	41.47	40.54	41.39
487	NYSE	W	Wed, Sep 7, 2016	40.28	40.77	39.93	40.60
486	NYSE	W	Tue, Sep 6, 2016	38.99	40.76	38.86	40.49
485	NYSE	W	Fri, Sep 2, 2016	39.50	39.97	38.65	38.79
484	NYSE	W	Thu, Sep 1, 2016	38.55	39.64	38.37	39.29
483	NYSE	W	Wed, Aug 31, 2016	38.40	38.85	38.17	38.51
482	NYSE	W	Tue, Aug 30, 2016	38.26	38.72	37.99	38.46
481	NYSE	W	Mon, Aug 29, 2016	38.99	39.01	37.59	38.36
480	NYSE	W	Fri, Aug 26, 2016	38.09	39.18	38.02	38.99
479	NYSE	W	Thu, Aug 25, 2016	37.97	38.49	37.77	38.14
478	NYSE	W	Wed, Aug 24, 2016	38.11	38.87	37.94	38.12
477	NYSE	W	Tue, Aug 23, 2016	38.20	38.87	37.95	38.11
476	NYSE	W	Mon, Aug 22, 2016	38.10	38.64	37.48	37.89
475	NYSE	W	Fri, Aug 19, 2016	37.91	39.25	37.75	38.23
474	NYSE	W	Thu, Aug 18, 2016	37.44	38.58	37.25	37.88
473	NYSE	W	Wed, Aug 17, 2016	37.84	38.25	37.16	37.39
472	NYSE	W	Tue, Aug 16, 2016	38.71	39.34	37.93	38.05
471	NYSE	W	Mon, Aug 15, 2016	39.06	39.93	38.70	39.00
470	NYSE	W	Fri, Aug 12, 2016	38.18	39.08	37.55	38.99
469	NYSE	W	Thu, Aug 11, 2016	38.41	38.62	37.05	38.18
468	NYSE	W	Wed, Aug 10, 2016	38.40	38.45	35.82	37.72
467	NYSE	W	Tue, Aug 9, 2016	42.08	43.23	38.50	38.80
466	NYSE	W	Mon, Aug 8, 2016	48.08	48.44	47.20	48.25
465	NYSE	W	Fri, Aug 5, 2016	48.30	48.83	47.37	48.03
464	NYSE	W	Thu, Aug 4, 2016	47.46	49.34	46.78	47.55
463	NYSE	W	Wed, Aug 3, 2016	46.14	49.11	45.25	47.69
462	NYSE	W	Tue, Aug 2, 2016	44.50	46.60	44.40	46.45
461	NYSE	W	Mon, Aug 1, 2016	43.30	45.03	43.30	44.34
460	NYSE	W	Fri, Jul 29, 2016	42.50	43.53	41.91	43.50
459	NYSE	W	Thu, Jul 28, 2016	40.34	43.58	40.28	42.77
458	NYSE	W	Wed, Jul 27, 2016	40.32	40.64	40.08	40.25
457	NYSE	W	Tue, Jul 26, 2016	39.50	41.08	39.50	40.30
456	NYSE	W	Mon, Jul 25, 2016	39.89	40.47	39.28	39.48
455	NYSE	W	Fri, Jul 22, 2016	39.23	40.22	39.23	39.91
454	NYSE	W	Thu, Jul 21, 2016	39.98	40.36	39.02	39.38
453	NYSE	W	Wed, Jul 20, 2016	39.67	40.73	39.40	40.20
452	NYSE	W	Tue, Jul 19, 2016	40.24	40.59	39.28	39.43
451	NYSE	W	Mon, Jul 18, 2016	38.70	41.10	38.38	40.22
450	NYSE	W	Fri, Jul 15, 2016	39.17	39.43	38.61	38.79
449	NYSE	W	Thu, Jul 14, 2016	40.62	40.96	39.04	39.09
448	NYSE	W	Wed, Jul 13, 2016	41.73	41.82	40.38	40.51
447	NYSE	W	Tue, Jul 12, 2016	40.57	42.05	40.41	41.42
446	NYSE	W	Mon, Jul 11, 2016	40.38	41.00	40.32	40.45
445	NYSE	W	Fri, Jul 8, 2016	40.89	40.89	39.99	40.47
444	NYSE	W	Thu, Jul 7, 2016	40.00	40.70	39.42	40.21
443	NYSE	W	Wed, Jul 6, 2016	38.57	40.40	38.57	39.93
442	NYSE	W	Tue, Jul 5, 2016	38.11	39.26	37.38	38.99
441	NYSE	W	Fri, Jul 1, 2016	39.11	39.11	37.75	38.06
440	NYSE	W	Thu, Jun 30, 2016	39.44	39.44	38.51	39.00
439	NYSE	W	Wed, Jun 29, 2016	39.05	39.45	38.28	39.15
438	NYSE	W	Tue, Jun 28, 2016	39.58	39.90	37.76	38.50
437	NYSE	W	Mon, Jun 27, 2016	39.65	39.91	37.58	38.84
436	NYSE	W	Fri, Jun 24, 2016	40.35	42.44	39.84	40.25
435	NYSE	W	Thu, Jun 23, 2016	41.74	43.17	41.23	42.74
434	NYSE	W	Wed, Jun 22, 2016	41.20	41.68	40.23	41.67
433	NYSE	W	Tue, Jun 21, 2016	40.55	41.40	39.78	41.26
432	NYSE	W	Mon, Jun 20, 2016	39.42	40.69	39.42	40.23
431	NYSE	W	Fri, Jun 17, 2016	38.55	39.22	37.90	39.15
430	NYSE	W	Thu, Jun 16, 2016	37.59	39.00	37.06	38.48
429	NYSE	W	Wed, Jun 15, 2016	37.17	38.80	36.13	38.26
428	NYSE	W	Tue, Jun 14, 2016	38.00	38.39	36.96	37.09
427	NYSE	W	Mon, Jun 13, 2016	38.04	39.15	37.27	38.00
426	NYSE	W	Fri, Jun 10, 2016	39.62	39.84	37.89	38.01
425	NYSE	W	Thu, Jun 9, 2016	41.71	41.98	39.53	40.18
424	NYSE	W	Wed, Jun 8, 2016	42.23	43.08	41.40	42.94
423	NYSE	W	Tue, Jun 7, 2016	41.00	42.62	40.77	41.97
422	NYSE	W	Mon, Jun 6, 2016	42.00	42.09	40.40	40.99
421	NYSE	W	Fri, Jun 3, 2016	40.93	42.18	40.52	42.04
420	NYSE	W	Thu, Jun 2, 2016	40.66	41.49	40.41	41.49
419	NYSE	W	Wed, Jun 1, 2016	39.97	41.45	39.97	40.64
418	NYSE	W	Tue, May 31, 2016	40.70	41.31	40.23	41.18
417	NYSE	W	Fri, May 27, 2016	40.30	40.95	40.11	40.80
416	NYSE	W	Thu, May 26, 2016	40.80	41.00	39.95	40.13
415	NYSE	W	Wed, May 25, 2016	39.79	40.80	39.23	40.36
414	NYSE	W	Tue, May 24, 2016	40.83	40.83	39.07	39.75
413	NYSE	W	Mon, May 23, 2016	40.22	41.33	40.14	40.89
412	NYSE	W	Fri, May 20, 2016	40.02	40.97	39.63	40.48
411	NYSE	W	Thu, May 19, 2016	39.30	40.17	39.30	40.00
410	NYSE	W	Wed, May 18, 2016	39.53	40.18	39.02	40.13
409	NYSE	W	Tue, May 17, 2016	38.68	40.70	38.51	39.83
408	NYSE	W	Mon, May 16, 2016	38.25	38.99	37.51	38.82
407	NYSE	W	Fri, May 13, 2016	37.82	38.75	37.79	38.62
406	NYSE	W	Thu, May 12, 2016	38.10	38.50	37.40	37.84
405	NYSE	W	Wed, May 11, 2016	38.26	38.62	37.35	38.28
404	NYSE	W	Tue, May 10, 2016	38.50	39.14	37.50	38.70
403	NYSE	W	Mon, May 9, 2016	37.35	40.95	36.82	39.65
402	NYSE	W	Fri, May 6, 2016	35.69	36.39	34.10	35.99
401	NYSE	W	Thu, May 5, 2016	36.33	36.96	35.76	36.06
400	NYSE	W	Wed, May 4, 2016	35.76	36.33	35.07	35.80
399	NYSE	W	Tue, May 3, 2016	35.23	36.44	34.63	36.04
398	NYSE	W	Mon, May 2, 2016	37.71	37.95	34.88	35.61
397	NYSE	W	Fri, Apr 29, 2016	37.91	38.51	37.33	37.75
396	NYSE	W	Thu, Apr 28, 2016	38.80	39.79	37.70	38.00
395	NYSE	W	Wed, Apr 27, 2016	38.77	39.35	38.00	38.96
394	NYSE	W	Tue, Apr 26, 2016	39.35	39.76	37.93	38.54
393	NYSE	W	Mon, Apr 25, 2016	40.25	41.06	38.84	39.18
392	NYSE	W	Fri, Apr 22, 2016	40.55	41.58	40.00	40.56
391	NYSE	W	Thu, Apr 21, 2016	42.08	42.99	40.43	40.50
390	NYSE	W	Wed, Apr 20, 2016	41.57	42.73	40.95	42.13
389	NYSE	W	Tue, Apr 19, 2016	40.71	41.85	40.25	41.20
388	NYSE	W	Mon, Apr 18, 2016	40.36	41.69	40.24	40.79
387	NYSE	W	Fri, Apr 15, 2016	41.47	42.47	40.97	42.40
386	NYSE	W	Thu, Apr 14, 2016	42.00	42.21	40.22	41.34
385	NYSE	W	Wed, Apr 13, 2016	41.07	42.25	41.07	42.00
384	NYSE	W	Tue, Apr 12, 2016	39.81	41.14	38.92	40.99
383	NYSE	W	Mon, Apr 11, 2016	41.15	41.74	39.25	39.88
382	NYSE	W	Fri, Apr 8, 2016	41.80	42.06	39.38	40.41
381	NYSE	W	Thu, Apr 7, 2016	41.67	42.50	41.27	42.19
380	NYSE	W	Wed, Apr 6, 2016	41.26	42.23	40.85	42.17
379	NYSE	W	Tue, Apr 5, 2016	42.42	42.42	42.42	41.76
378	NYSE	W	Mon, Apr 4, 2016	43.96	44.48	42.19	42.42
377	NYSE	W	Fri, Apr 1, 2016	42.93	44.53	42.50	43.96
376	NYSE	W	Thu, Mar 31, 2016	41.14	43.90	41.14	43.22
375	NYSE	W	Wed, Mar 30, 2016	43.26	44.21	40.71	40.78
374	NYSE	W	Tue, Mar 29, 2016	40.00	43.34	39.79	43.33
373	NYSE	W	Mon, Mar 28, 2016	40.29	41.04	39.61	40.80
372	NYSE	W	Thu, Mar 24, 2016	39.33	39.33	39.33	40.29
371	NYSE	W	Wed, Mar 23, 2016	39.77	40.22	37.92	39.33
370	NYSE	W	Tue, Mar 22, 2016	37.00	40.40	36.42	39.94
369	NYSE	W	Mon, Mar 21, 2016	41.52	41.77	37.45	38.06
368	NYSE	W	Fri, Mar 18, 2016	44.90	44.90	41.44	41.71
367	NYSE	W	Thu, Mar 17, 2016	43.66	45.62	43.31	44.91
366	NYSE	W	Wed, Mar 16, 2016	42.17	44.97	42.00	44.10
365	NYSE	W	Tue, Mar 15, 2016	42.87	42.87	42.87	42.36
364	NYSE	W	Mon, Mar 14, 2016	45.43	45.50	41.69	42.87
363	NYSE	W	Fri, Mar 11, 2016	44.00	45.44	43.29	45.15
362	NYSE	W	Thu, Mar 10, 2016	43.42	44.26	42.83	43.80
361	NYSE	W	Wed, Mar 9, 2016	43.95	44.19	42.03	43.63
360	NYSE	W	Tue, Mar 8, 2016	44.59	45.84	43.40	43.75
359	NYSE	W	Mon, Mar 7, 2016	43.95	44.92	43.38	44.09
358	NYSE	W	Fri, Mar 4, 2016	45.43	45.43	45.43	44.73
357	NYSE	W	Thu, Mar 3, 2016	43.04	46.79	42.69	45.43
356	NYSE	W	Wed, Mar 2, 2016	39.90	43.99	39.80	43.95
355	NYSE	W	Tue, Mar 1, 2016	39.50	40.68	39.12	40.23
354	NYSE	W	Mon, Feb 29, 2016	40.93	41.36	38.81	38.97
353	NYSE	W	Fri, Feb 26, 2016	44.66	44.88	41.22	41.29
352	NYSE	W	Thu, Feb 25, 2016	41.74	46.96	38.83	44.77
351	NYSE	W	Wed, Feb 24, 2016	40.13	41.96	38.22	40.47
350	NYSE	W	Tue, Feb 23, 2016	40.30	41.33	38.87	40.91
349	NYSE	W	Mon, Feb 22, 2016	40.89	41.72	39.05	40.14
348	NYSE	W	Fri, Feb 19, 2016	38.29	40.20	37.72	39.56
347	NYSE	W	Thu, Feb 18, 2016	39.70	39.81	37.85	38.33
346	NYSE	W	Wed, Feb 17, 2016	39.00	40.10	37.46	39.31
345	NYSE	W	Tue, Feb 16, 2016	36.80	39.00	36.18	38.57
344	NYSE	W	Fri, Feb 12, 2016	34.47	36.08	34.30	35.91
343	NYSE	W	Thu, Feb 11, 2016	33.45	34.76	32.67	34.28
342	NYSE	W	Wed, Feb 10, 2016	32.21	34.89	31.92	34.48
341	NYSE	W	Tue, Feb 9, 2016	33.50	34.26	28.85	31.89
340	NYSE	W	Mon, Feb 8, 2016	39.80	40.14	33.70	33.99
339	NYSE	W	Fri, Feb 5, 2016	41.76	42.29	38.02	40.32
338	NYSE	W	Thu, Feb 4, 2016	41.14	43.25	40.78	42.31
337	NYSE	W	Wed, Feb 3, 2016	41.05	41.58	39.05	40.25
336	NYSE	W	Tue, Feb 2, 2016	42.85	43.20	40.43	41.10
335	NYSE	W	Mon, Feb 1, 2016	45.11	45.46	43.47	43.47
334	NYSE	W	Fri, Jan 29, 2016	44.78	45.20	42.09	45.20
333	NYSE	W	Thu, Jan 28, 2016	43.75	46.73	43.17	44.43
332	NYSE	W	Wed, Jan 27, 2016	45.06	47.68	43.70	44.11
331	NYSE	W	Tue, Jan 26, 2016	45.28	45.99	44.76	45.35
330	NYSE	W	Mon, Jan 25, 2016	43.96	46.35	43.11	45.03
329	NYSE	W	Fri, Jan 22, 2016	42.56	44.47	42.05	44.19
328	NYSE	W	Thu, Jan 21, 2016	41.86	42.79	41.00	41.81
327	NYSE	W	Wed, Jan 20, 2016	38.77	42.49	36.56	42.14
326	NYSE	W	Tue, Jan 19, 2016	38.10	39.84	37.83	38.40
325	NYSE	W	Fri, Jan 15, 2016	38.82	39.43	37.10	37.81
324	NYSE	W	Thu, Jan 14, 2016	41.25	42.33	39.17	40.03
323	NYSE	W	Wed, Jan 13, 2016	43.89	44.47	40.72	41.22
322	NYSE	W	Tue, Jan 12, 2016	42.75	45.62	42.50	43.95
321	NYSE	W	Mon, Jan 11, 2016	42.51	42.70	40.68	41.32
320	NYSE	W	Fri, Jan 8, 2016	41.93	43.31	41.11	42.15
319	NYSE	W	Thu, Jan 7, 2016	42.24	43.29	40.08	41.50
318	NYSE	W	Wed, Jan 6, 2016	42.81	44.06	41.85	42.96
317	NYSE	W	Tue, Jan 5, 2016	44.70	45.95	43.12	43.46
316	NYSE	W	Mon, Jan 4, 2016	45.50	46.30	44.07	44.19
315	NYSE	W	Thu, Dec 31, 2015	48.43	48.65	47.25	47.62
314	NYSE	W	Wed, Dec 30, 2015	48.97	50.00	48.14	48.93
313	NYSE	W	Tue, Dec 29, 2015	49.01	49.94	48.79	49.45
312	NYSE	W	Mon, Dec 28, 2015	48.29	49.70	47.03	48.77
311	NYSE	W	Thu, Dec 24, 2015	49.12	49.50	47.91	47.92
310	NYSE	W	Wed, Dec 23, 2015	49.43	49.93	48.99	49.57
309	NYSE	W	Tue, Dec 22, 2015	47.83	49.08	46.48	48.45
308	NYSE	W	Mon, Dec 21, 2015	47.80	49.63	47.15	47.98
307	NYSE	W	Fri, Dec 18, 2015	46.90	49.73	46.22	48.38
306	NYSE	W	Thu, Dec 17, 2015	47.07	47.73	45.74	46.87
305	NYSE	W	Wed, Dec 16, 2015	44.49	47.40	44.29	47.12
304	NYSE	W	Tue, Dec 15, 2015	46.42	47.83	45.51	45.95
303	NYSE	W	Mon, Dec 14, 2015	44.49	46.28	44.28	46.25
302	NYSE	W	Fri, Dec 11, 2015	46.46	46.70	44.57	44.73
301	NYSE	W	Thu, Dec 10, 2015	44.52	47.73	44.52	47.20
300	NYSE	W	Wed, Dec 9, 2015	45.48	48.63	44.97	45.20
299	NYSE	W	Tue, Dec 8, 2015	43.95	46.28	43.20	45.89
298	NYSE	W	Mon, Dec 7, 2015	41.93	45.87	41.53	44.75
297	NYSE	W	Fri, Dec 4, 2015	40.98	42.95	40.58	42.48
296	NYSE	W	Thu, Dec 3, 2015	41.33	43.22	40.52	41.03
295	NYSE	W	Wed, Dec 2, 2015	40.00	43.94	39.65	41.83
294	NYSE	W	Tue, Dec 1, 2015	37.44	38.27	36.34	37.93
293	NYSE	W	Mon, Nov 30, 2015	38.14	38.95	37.86	37.91
292	NYSE	W	Fri, Nov 27, 2015	38.10	38.72	37.54	38.16
291	NYSE	W	Wed, Nov 25, 2015	38.25	38.70	37.82	38.05
290	NYSE	W	Tue, Nov 24, 2015	39.10	39.21	37.72	38.12
289	NYSE	W	Mon, Nov 23, 2015	37.80	40.13	37.04	39.69
288	NYSE	W	Fri, Nov 20, 2015	36.23	37.40	36.07	37.28
287	NYSE	W	Thu, Nov 19, 2015	35.30	36.99	34.46	35.51
286	NYSE	W	Wed, Nov 18, 2015	35.71	36.07	34.15	35.78
285	NYSE	W	Tue, Nov 17, 2015	37.45	37.72	35.55	35.80
284	NYSE	W	Mon, Nov 16, 2015	36.11	38.75	35.33	37.28
283	NYSE	W	Fri, Nov 13, 2015	38.82	39.38	36.20	36.52
282	NYSE	W	Thu, Nov 12, 2015	41.50	41.73	38.52	38.91
281	NYSE	W	Wed, Nov 11, 2015	41.96	42.77	40.47	41.57
280	NYSE	W	Tue, Nov 10, 2015	46.00	47.17	38.60	39.43
279	NYSE	W	Mon, Nov 9, 2015	44.43	46.39	43.54	45.84
278	NYSE	W	Fri, Nov 6, 2015	43.12	45.10	41.79	44.12
277	NYSE	W	Thu, Nov 5, 2015	44.71	44.82	43.25	43.33
276	NYSE	W	Wed, Nov 4, 2015	44.93	46.10	43.91	44.51
275	NYSE	W	Tue, Nov 3, 2015	43.49	46.95	43.30	45.14
274	NYSE	W	Mon, Nov 2, 2015	41.32	44.30	40.09	43.60
273	NYSE	W	Fri, Oct 30, 2015	42.55	42.80	41.72	42.27
272	NYSE	W	Thu, Oct 29, 2015	44.00	45.60	42.22	42.94
271	NYSE	W	Wed, Oct 28, 2015	41.65	43.45	41.21	43.13
270	NYSE	W	Tue, Oct 27, 2015	40.76	41.79	40.11	41.65
269	NYSE	W	Mon, Oct 26, 2015	41.00	41.50	40.05	40.79
268	NYSE	W	Fri, Oct 23, 2015	44.65	44.65	41.04	41.27
267	NYSE	W	Thu, Oct 22, 2015	44.97	45.34	42.84	44.06
266	NYSE	W	Wed, Oct 21, 2015	45.63	45.93	43.98	44.96
265	NYSE	W	Tue, Oct 20, 2015	44.94	46.12	42.00	45.38
264	NYSE	W	Mon, Oct 19, 2015	42.25	45.00	41.67	44.91
263	NYSE	W	Fri, Oct 16, 2015	41.02	44.16	41.02	42.48
262	NYSE	W	Thu, Oct 15, 2015	39.50	40.98	39.10	40.79
261	NYSE	W	Wed, Oct 14, 2015	39.30	40.60	37.53	39.57
260	NYSE	W	Tue, Oct 13, 2015	37.57	39.90	37.57	38.79
259	NYSE	W	Mon, Oct 12, 2015	39.36	39.51	37.78	38.41
258	NYSE	W	Fri, Oct 9, 2015	39.92	39.96	38.90	39.07
257	NYSE	W	Thu, Oct 8, 2015	37.91	39.92	37.41	39.45
256	NYSE	W	Wed, Oct 7, 2015	38.77	39.31	37.85	38.26
255	NYSE	W	Tue, Oct 6, 2015	38.52	40.72	38.22	39.35
254	NYSE	W	Mon, Oct 5, 2015	35.99	39.75	35.82	38.10
253	NYSE	W	Fri, Oct 2, 2015	34.76	36.41	34.12	36.18
252	NYSE	W	Thu, Oct 1, 2015	34.59	36.04	32.56	35.85
251	NYSE	W	Wed, Sep 30, 2015	34.31	35.31	34.08	35.06
250	NYSE	W	Tue, Sep 29, 2015	36.33	36.43	33.68	34.17
249	NYSE	W	Mon, Sep 28, 2015	35.97	36.61	34.41	36.32
248	NYSE	W	Fri, Sep 25, 2015	35.60	36.94	35.04	36.00
247	NYSE	W	Thu, Sep 24, 2015	35.32	36.00	34.57	35.17
246	NYSE	W	Wed, Sep 23, 2015	34.16	36.04	33.90	35.65
245	NYSE	W	Tue, Sep 22, 2015	33.40	35.25	33.05	34.53
244	NYSE	W	Mon, Sep 21, 2015	33.78	34.22	32.89	33.99
243	NYSE	W	Fri, Sep 18, 2015	33.17	34.34	32.64	34.14
242	NYSE	W	Thu, Sep 17, 2015	33.53	34.83	33.27	33.80
241	NYSE	W	Wed, Sep 16, 2015	32.52	34.35	32.02	33.56
240	NYSE	W	Tue, Sep 15, 2015	32.05	33.16	31.17	32.75
239	NYSE	W	Mon, Sep 14, 2015	34.90	34.90	31.65	32.58
238	NYSE	W	Fri, Sep 11, 2015	35.27	35.77	31.72	33.05
237	NYSE	W	Thu, Sep 10, 2015	36.80	37.22	34.59	35.36
236	NYSE	W	Wed, Sep 9, 2015	37.20	37.94	36.01	36.88
235	NYSE	W	Tue, Sep 8, 2015	37.26	38.97	36.68	37.59
234	NYSE	W	Fri, Sep 4, 2015	34.84	36.17	33.87	35.21
233	NYSE	W	Thu, Sep 3, 2015	36.00	38.00	34.77	34.91
232	NYSE	W	Wed, Sep 2, 2015	36.31	36.83	32.87	36.27
231	NYSE	W	Tue, Sep 1, 2015	34.86	37.00	34.24	36.45
230	NYSE	W	Mon, Aug 31, 2015	41.79	41.80	37.09	37.30
229	NYSE	W	Fri, Aug 28, 2015	41.39	43.47	41.27	42.22
228	NYSE	W	Thu, Aug 27, 2015	44.05	44.24	40.78	41.74
227	NYSE	W	Wed, Aug 26, 2015	43.25	43.73	39.79	43.05
226	NYSE	W	Tue, Aug 25, 2015	42.07	43.89	42.00	42.32
225	NYSE	W	Mon, Aug 24, 2015	38.91	42.98	38.34	40.97
224	NYSE	W	Fri, Aug 21, 2015	42.58	44.83	41.62	43.83
223	NYSE	W	Thu, Aug 20, 2015	43.50	46.86	42.71	43.22
222	NYSE	W	Wed, Aug 19, 2015	45.36	45.80	43.57	43.89
221	NYSE	W	Tue, Aug 18, 2015	49.16	49.95	44.62	45.11
220	NYSE	W	Mon, Aug 17, 2015	49.20	50.83	48.51	50.39
219	NYSE	W	Fri, Aug 14, 2015	51.96	54.85	48.63	49.53
218	NYSE	W	Thu, Aug 13, 2015	49.83	56.84	49.07	53.58
217	NYSE	W	Wed, Aug 12, 2015	44.60	50.62	43.30	48.95
216	NYSE	W	Tue, Aug 11, 2015	37.70	39.40	37.70	38.17
215	NYSE	W	Mon, Aug 10, 2015	36.50	39.11	36.50	38.13
214	NYSE	W	Fri, Aug 7, 2015	36.45	36.98	35.94	36.52
213	NYSE	W	Thu, Aug 6, 2015	39.51	39.71	37.08	37.15
212	NYSE	W	Wed, Aug 5, 2015	38.95	40.51	38.95	39.57
211	NYSE	W	Tue, Aug 4, 2015	36.58	39.50	36.58	38.78
210	NYSE	W	Mon, Aug 3, 2015	37.25	37.70	36.03	36.76
209	NYSE	W	Fri, Jul 31, 2015	37.60	40.00	37.16	37.31
208	NYSE	W	Thu, Jul 30, 2015	37.89	38.03	36.14	37.09
207	NYSE	W	Wed, Jul 29, 2015	37.27	38.08	36.01	37.74
206	NYSE	W	Tue, Jul 28, 2015	37.36	37.87	36.40	37.86
205	NYSE	W	Mon, Jul 27, 2015	39.00	39.02	36.85	37.16
204	NYSE	W	Fri, Jul 24, 2015	39.25	39.50	38.56	39.28
203	NYSE	W	Thu, Jul 23, 2015	38.24	38.93	37.90	38.81
202	NYSE	W	Wed, Jul 22, 2015	38.84	39.23	37.29	38.02
201	NYSE	W	Tue, Jul 21, 2015	40.00	40.01	38.68	38.87
200	NYSE	W	Mon, Jul 20, 2015	39.12	40.46	38.41	39.64
199	NYSE	W	Fri, Jul 17, 2015	37.41	39.73	37.16	38.98
198	NYSE	W	Thu, Jul 16, 2015	37.45	37.93	37.10	37.23
197	NYSE	W	Wed, Jul 15, 2015	37.63	38.11	37.05	37.14
196	NYSE	W	Tue, Jul 14, 2015	38.06	38.91	37.02	38.13
195	NYSE	W	Mon, Jul 13, 2015	37.70	38.98	37.54	38.15
194	NYSE	W	Fri, Jul 10, 2015	36.97	38.78	36.62	37.35
193	NYSE	W	Thu, Jul 9, 2015	35.98	36.87	35.76	36.32
192	NYSE	W	Wed, Jul 8, 2015	36.28	36.82	35.40	35.45
191	NYSE	W	Tue, Jul 7, 2015	37.25	37.52	35.91	37.01
190	NYSE	W	Mon, Jul 6, 2015	37.34	37.50	36.47	36.90
189	NYSE	W	Thu, Jul 2, 2015	37.96	38.21	37.33	37.70
188	NYSE	W	Wed, Jul 1, 2015	37.30	38.07	37.14	37.98
187	NYSE	W	Tue, Jun 30, 2015	36.82	37.78	36.82	37.64
186	NYSE	W	Mon, Jun 29, 2015	36.81	37.64	36.21	36.79
185	NYSE	W	Fri, Jun 26, 2015	37.36	38.21	36.83	38.18
184	NYSE	W	Thu, Jun 25, 2015	37.06	37.57	36.38	37.24
183	NYSE	W	Wed, Jun 24, 2015	38.45	38.45	37.22	37.36
182	NYSE	W	Tue, Jun 23, 2015	38.77	39.19	37.62	37.94
181	NYSE	W	Mon, Jun 22, 2015	38.43	39.43	38.13	38.79
180	NYSE	W	Fri, Jun 19, 2015	37.49	38.04	37.12	37.97
179	NYSE	W	Thu, Jun 18, 2015	35.25	38.79	35.10	37.53
178	NYSE	W	Wed, Jun 17, 2015	34.40	35.25	33.84	34.81
177	NYSE	W	Tue, Jun 16, 2015	33.07	34.30	32.74	34.28
176	NYSE	W	Mon, Jun 15, 2015	33.25	33.99	32.73	33.16
175	NYSE	W	Fri, Jun 12, 2015	34.18	34.74	33.85	34.18
174	NYSE	W	Thu, Jun 11, 2015	34.02	34.30	33.92	34.09
173	NYSE	W	Wed, Jun 10, 2015	33.81	34.28	33.75	34.07
172	NYSE	W	Tue, Jun 9, 2015	33.51	34.00	33.49	33.71
171	NYSE	W	Mon, Jun 8, 2015	33.00	33.65	32.89	33.55
170	NYSE	W	Fri, Jun 5, 2015	30.58	33.16	30.42	33.06
169	NYSE	W	Thu, Jun 4, 2015	30.21	31.41	30.16	30.64
168	NYSE	W	Wed, Jun 3, 2015	29.36	30.88	29.36	30.74
167	NYSE	W	Tue, Jun 2, 2015	28.73	29.38	28.65	29.26
166	NYSE	W	Mon, Jun 1, 2015	29.56	30.00	28.60	28.81
165	NYSE	W	Fri, May 29, 2015	29.05	29.92	29.05	29.89
164	NYSE	W	Thu, May 28, 2015	29.41	29.84	28.50	29.18
163	NYSE	W	Wed, May 27, 2015	29.71	29.71	29.07	29.52
162	NYSE	W	Tue, May 26, 2015	30.70	30.92	29.30	29.65
161	NYSE	W	Fri, May 22, 2015	30.14	31.21	30.14	30.89
160	NYSE	W	Thu, May 21, 2015	28.45	30.50	28.45	29.95
159	NYSE	W	Wed, May 20, 2015	28.62	28.62	27.85	28.34
158	NYSE	W	Tue, May 19, 2015	28.31	29.31	28.31	28.65
157	NYSE	W	Mon, May 18, 2015	29.13	29.14	27.58	28.32
156	NYSE	W	Fri, May 15, 2015	28.46	29.47	28.40	29.05
155	NYSE	W	Thu, May 14, 2015	28.68	29.69	28.39	28.51
154	NYSE	W	Wed, May 13, 2015	29.15	30.80	28.71	28.80
153	NYSE	W	Tue, May 12, 2015	29.65	30.30	28.84	29.99
152	NYSE	W	Mon, May 11, 2015	32.92	34.69	29.21	30.01
151	NYSE	W	Fri, May 8, 2015	28.55	31.24	27.97	30.78
150	NYSE	W	Thu, May 7, 2015	27.36	28.80	27.36	28.55
149	NYSE	W	Wed, May 6, 2015	29.29	29.56	27.39	27.76
148	NYSE	W	Tue, May 5, 2015	29.42	30.06	29.09	29.33
147	NYSE	W	Mon, May 4, 2015	29.25	29.90	28.68	29.56
146	NYSE	W	Fri, May 1, 2015	31.50	32.07	29.69	30.03
145	NYSE	W	Thu, Apr 30, 2015	32.40	33.88	31.94	32.12
144	NYSE	W	Wed, Apr 29, 2015	32.77	33.16	32.12	33.10
143	NYSE	W	Tue, Apr 28, 2015	34.05	34.95	32.63	32.96
142	NYSE	W	Mon, Apr 27, 2015	32.50	34.00	32.50	33.84
141	NYSE	W	Fri, Apr 24, 2015	33.00	34.00	32.52	32.74
140	NYSE	W	Thu, Apr 23, 2015	32.31	33.11	32.00	33.07
139	NYSE	W	Wed, Apr 22, 2015	32.27	32.69	32.02	32.32
138	NYSE	W	Tue, Apr 21, 2015	32.16	33.22	32.10	32.60
137	NYSE	W	Mon, Apr 20, 2015	32.25	32.54	31.05	32.15
136	NYSE	W	Fri, Apr 17, 2015	33.56	33.59	31.73	32.07
135	NYSE	W	Thu, Apr 16, 2015	33.65	34.74	33.65	34.53
134	NYSE	W	Wed, Apr 15, 2015	33.81	34.20	33.47	33.79
133	NYSE	W	Tue, Apr 14, 2015	33.98	34.55	33.60	34.06
132	NYSE	W	Mon, Apr 13, 2015	33.75	34.84	33.16	34.15
131	NYSE	W	Fri, Apr 10, 2015	32.67	35.34	32.67	33.72
130	NYSE	W	Thu, Apr 9, 2015	32.91	33.28	32.00	32.78
129	NYSE	W	Wed, Apr 8, 2015	31.31	33.29	31.31	32.92
128	NYSE	W	Tue, Apr 7, 2015	31.12	31.99	30.82	31.74
127	NYSE	W	Mon, Apr 6, 2015	30.79	31.81	30.51	31.56
126	NYSE	W	Thu, Apr 2, 2015	30.71	31.50	30.71	30.81
125	NYSE	W	Wed, Apr 1, 2015	30.83	32.21	30.59	31.36
124	NYSE	W	Tue, Mar 31, 2015	32.69	33.00	31.81	32.12
123	NYSE	W	Mon, Mar 30, 2015	32.50	33.67	32.33	33.46
122	NYSE	W	Fri, Mar 27, 2015	31.25	32.50	31.05	32.33
121	NYSE	W	Thu, Mar 26, 2015	30.46	31.47	30.30	31.25
120	NYSE	W	Wed, Mar 25, 2015	31.25	31.39	30.59	30.87
119	NYSE	W	Tue, Mar 24, 2015	31.99	32.31	30.88	31.40
118	NYSE	W	Mon, Mar 23, 2015	31.80	32.79	31.51	32.22
117	NYSE	W	Fri, Mar 20, 2015	33.07	33.44	31.60	31.94
116	NYSE	W	Thu, Mar 19, 2015	31.25	33.86	31.22	33.07
115	NYSE	W	Wed, Mar 18, 2015	30.86	31.38	30.28	31.26
114	NYSE	W	Tue, Mar 17, 2015	32.35	32.49	30.62	30.85
113	NYSE	W	Mon, Mar 16, 2015	32.55	34.10	31.87	32.48
112	NYSE	W	Fri, Mar 13, 2015	29.96	34.00	29.54	32.45
111	NYSE	W	Thu, Mar 12, 2015	28.69	29.90	28.57	29.87
110	NYSE	W	Wed, Mar 11, 2015	27.98	28.85	27.83	28.57
109	NYSE	W	Tue, Mar 10, 2015	28.75	29.00	27.97	28.26
108	NYSE	W	Mon, Mar 9, 2015	28.79	29.36	28.48	29.04
107	NYSE	W	Fri, Mar 6, 2015	27.52	29.94	27.49	28.81
106	NYSE	W	Thu, Mar 5, 2015	29.70	29.90	26.84	27.78
105	NYSE	W	Wed, Mar 4, 2015	30.50	30.50	28.12	28.90
104	NYSE	W	Tue, Mar 3, 2015	23.54	25.48	23.25	25.25
103	NYSE	W	Mon, Mar 2, 2015	22.77	23.78	21.93	23.56
102	NYSE	W	Fri, Feb 27, 2015	23.47	23.93	23.21	23.35
101	NYSE	W	Thu, Feb 26, 2015	23.58	23.83	23.30	23.50
100	NYSE	W	Wed, Feb 25, 2015	24.04	24.12	23.40	23.67
99	NYSE	W	Tue, Feb 24, 2015	24.50	25.21	23.91	24.12
98	NYSE	W	Mon, Feb 23, 2015	24.60	24.93	23.30	24.43
97	NYSE	W	Fri, Feb 20, 2015	23.50	24.66	22.86	24.53
96	NYSE	W	Thu, Feb 19, 2015	22.30	23.59	21.95	23.45
95	NYSE	W	Wed, Feb 18, 2015	22.12	22.45	21.62	22.28
94	NYSE	W	Tue, Feb 17, 2015	22.02	22.22	20.94	22.18
93	NYSE	W	Fri, Feb 13, 2015	22.88	22.88	21.60	21.96
92	NYSE	W	Thu, Feb 12, 2015	21.87	23.06	20.28	22.97
91	NYSE	W	Wed, Feb 11, 2015	21.55	22.76	21.22	22.00
90	NYSE	W	Tue, Feb 10, 2015	21.15	21.72	20.65	21.46
89	NYSE	W	Mon, Feb 9, 2015	21.43	21.53	20.66	21.17
88	NYSE	W	Fri, Feb 6, 2015	21.77	21.77	20.44	21.40
87	NYSE	W	Thu, Feb 5, 2015	21.06	21.92	21.00	21.87
86	NYSE	W	Wed, Feb 4, 2015	21.29	21.36	20.59	21.04
85	NYSE	W	Tue, Feb 3, 2015	20.08	21.36	20.08	21.32
84	NYSE	W	Mon, Feb 2, 2015	19.53	20.29	19.50	20.09
83	NYSE	W	Fri, Jan 30, 2015	18.91	19.98	18.91	19.56
82	NYSE	W	Thu, Jan 29, 2015	19.25	19.30	18.12	19.12
81	NYSE	W	Wed, Jan 28, 2015	19.73	20.38	19.10	19.34
80	NYSE	W	Tue, Jan 27, 2015	19.69	20.49	19.69	20.00
79	NYSE	W	Mon, Jan 26, 2015	20.42	20.53	19.86	20.11
78	NYSE	W	Fri, Jan 23, 2015	20.52	20.65	19.71	20.45
77	NYSE	W	Thu, Jan 22, 2015	21.21	21.39	20.13	20.52
76	NYSE	W	Wed, Jan 21, 2015	21.33	21.69	20.46	21.21
75	NYSE	W	Tue, Jan 20, 2015	22.66	22.87	21.01	21.35
74	NYSE	W	Fri, Jan 16, 2015	23.16	23.86	22.42	22.50
73	NYSE	W	Thu, Jan 15, 2015	22.40	24.49	22.05	23.28
72	NYSE	W	Wed, Jan 14, 2015	22.00	22.54	21.88	22.22
71	NYSE	W	Tue, Jan 13, 2015	22.24	22.89	21.80	22.21
70	NYSE	W	Mon, Jan 12, 2015	21.13	22.80	21.10	21.82
69	NYSE	W	Fri, Jan 9, 2015	21.50	21.68	20.68	20.90
68	NYSE	W	Thu, Jan 8, 2015	22.34	22.47	20.75	21.40
67	NYSE	W	Wed, Jan 7, 2015	22.86	22.96	21.99	22.34
66	NYSE	W	Tue, Jan 6, 2015	21.85	22.64	21.69	22.60
65	NYSE	W	Mon, Jan 5, 2015	20.60	22.04	20.32	22.02
64	NYSE	W	Fri, Jan 2, 2015	19.99	20.83	19.99	20.78
63	NYSE	W	Wed, Dec 31, 2014	19.69	20.19	19.06	19.85
62	NYSE	W	Tue, Dec 30, 2014	19.59	19.82	19.08	19.54
61	NYSE	W	Mon, Dec 29, 2014	20.44	20.44	19.15	19.44
60	NYSE	W	Fri, Dec 26, 2014	20.40	20.89	20.19	20.31
59	NYSE	W	Wed, Dec 24, 2014	20.71	20.77	20.01	20.44
58	NYSE	W	Tue, Dec 23, 2014	20.62	20.95	20.18	20.79
57	NYSE	W	Mon, Dec 22, 2014	20.70	21.29	19.81	20.38
56	NYSE	W	Fri, Dec 19, 2014	20.75	21.08	19.80	20.06
55	NYSE	W	Thu, Dec 18, 2014	21.17	21.17	19.59	20.81
54	NYSE	W	Wed, Dec 17, 2014	18.98	21.40	18.57	20.71
53	NYSE	W	Tue, Dec 16, 2014	19.40	19.56	18.39	18.40
52	NYSE	W	Mon, Dec 15, 2014	18.89	19.82	18.27	19.16
51	NYSE	W	Fri, Dec 12, 2014	19.18	19.20	16.74	18.44
50	NYSE	W	Thu, Dec 11, 2014	20.23	20.69	19.36	19.38
49	NYSE	W	Wed, Dec 10, 2014	20.78	20.98	19.50	20.13
48	NYSE	W	Tue, Dec 9, 2014	20.36	21.13	20.29	21.00
47	NYSE	W	Mon, Dec 8, 2014	20.56	21.34	20.11	21.10
46	NYSE	W	Fri, Dec 5, 2014	20.70	21.03	20.39	20.73
45	NYSE	W	Thu, Dec 4, 2014	21.23	21.56	19.05	20.90
44	NYSE	W	Wed, Dec 3, 2014	22.02	22.57	21.10	21.15
43	NYSE	W	Tue, Dec 2, 2014	23.03	23.13	21.76	22.05
42	NYSE	W	Mon, Dec 1, 2014	23.97	24.00	22.98	23.01
41	NYSE	W	Fri, Nov 28, 2014	24.04	24.28	23.62	24.26
40	NYSE	W	Wed, Nov 26, 2014	23.24	23.95	23.07	23.90
39	NYSE	W	Tue, Nov 25, 2014	23.38	24.31	22.99	23.27
38	NYSE	W	Mon, Nov 24, 2014	22.25	23.10	22.22	23.00
37	NYSE	W	Fri, Nov 21, 2014	22.74	23.15	22.25	22.28
36	NYSE	W	Thu, Nov 20, 2014	22.08	23.10	22.00	23.00
35	NYSE	W	Wed, Nov 19, 2014	22.12	22.74	21.69	22.29
34	NYSE	W	Tue, Nov 18, 2014	21.83	22.25	21.40	22.08
33	NYSE	W	Mon, Nov 17, 2014	21.60	22.29	21.42	21.57
32	NYSE	W	Fri, Nov 14, 2014	21.66	22.75	21.50	21.57
31	NYSE	W	Thu, Nov 13, 2014	21.57	22.42	21.49	22.36
30	NYSE	W	Wed, Nov 12, 2014	23.51	23.84	20.91	21.31
29	NYSE	W	Tue, Nov 11, 2014	27.00	27.27	23.51	23.66
28	NYSE	W	Mon, Nov 10, 2014	26.00	28.12	25.77	28.10
27	NYSE	W	Fri, Nov 7, 2014	25.67	27.45	25.62	26.01
26	NYSE	W	Thu, Nov 6, 2014	25.62	26.09	25.20	25.70
25	NYSE	W	Wed, Nov 5, 2014	26.04	26.30	25.14	25.44
24	NYSE	W	Tue, Nov 4, 2014	25.69	26.44	25.25	26.03
23	NYSE	W	Mon, Nov 3, 2014	25.15	26.05	25.00	25.72
22	NYSE	W	Fri, Oct 31, 2014	24.92	25.43	24.55	25.10
21	NYSE	W	Thu, Oct 30, 2014	24.85	25.83	23.78	24.40
20	NYSE	W	Wed, Oct 29, 2014	26.62	26.86	25.00	25.06
19	NYSE	W	Tue, Oct 28, 2014	26.30	26.40	25.27	25.69
18	NYSE	W	Mon, Oct 27, 2014	26.29	26.90	25.60	26.05
17	NYSE	W	Fri, Oct 24, 2014	26.06	26.28	23.90	25.16
16	NYSE	W	Thu, Oct 23, 2014	28.05	28.24	25.75	26.01
15	NYSE	W	Wed, Oct 22, 2014	30.33	30.34	27.15	27.90
14	NYSE	W	Tue, Oct 21, 2014	30.35	32.15	29.61	30.89
13	NYSE	W	Mon, Oct 20, 2014	27.45	30.29	26.80	30.02
12	NYSE	W	Fri, Oct 17, 2014	24.39	28.87	24.00	26.87
11	NYSE	W	Thu, Oct 16, 2014	23.96	24.60	23.27	23.89
10	NYSE	W	Wed, Oct 15, 2014	25.60	25.60	22.56	24.67
9	NYSE	W	Tue, Oct 14, 2014	26.75	26.84	25.74	26.18
8	NYSE	W	Mon, Oct 13, 2014	25.57	26.90	25.48	26.41
7	NYSE	W	Fri, Oct 10, 2014	26.94	27.28	24.25	25.87
6	NYSE	W	Thu, Oct 9, 2014	30.85	31.62	26.54	26.71
5	NYSE	W	Wed, Oct 8, 2014	32.82	32.95	30.65	31.05
4	NYSE	W	Tue, Oct 7, 2014	33.00	34.55	32.69	32.82
3	NYSE	W	Mon, Oct 6, 2014	32.33	33.29	32.00	32.80
2	NYSE	W	Fri, Oct 3, 2014	36.25	36.80	31.20	32.18
1	NYSE	W	Thu, Oct 2, 2014	36.00	39.43	34.49	37.72
#	Exchange	Symbol	Date	Open	High	Low	Close

Wayfair Inc NYSE:W Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024