Westamerica Bancorp NASDAQ:WABC Historical Prices

Below are the 8000 trading days of historical prices for WABC.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	WABC	Wed, Mar 6, 2024	47.90	48.67	46.86	47.48
7999	NASDAQ	WABC	Tue, Mar 5, 2024	46.03	48.14	45.38	47.89
7998	NASDAQ	WABC	Mon, Mar 4, 2024	45.82	46.73	45.54	45.86
7997	NASDAQ	WABC	Fri, Mar 1, 2024	45.48	46.07	44.92	46.07
7996	NASDAQ	WABC	Thu, Feb 29, 2024	45.63	46.06	45.10	45.71
7995	NASDAQ	WABC	Wed, Feb 28, 2024	45.20	45.27	44.80	44.84
7994	NASDAQ	WABC	Tue, Feb 27, 2024	45.92	46.21	45.38	45.59
7993	NASDAQ	WABC	Mon, Feb 26, 2024	46.04	46.26	45.38	45.60
7992	NASDAQ	WABC	Fri, Feb 23, 2024	45.63	46.49	45.50	46.18
7991	NASDAQ	WABC	Thu, Feb 22, 2024	46.01	46.46	45.52	45.82
7990	NASDAQ	WABC	Wed, Feb 21, 2024	46.48	46.70	46.06	46.24
7989	NASDAQ	WABC	Tue, Feb 20, 2024	46.21	47.18	46.21	46.41
7988	NASDAQ	WABC	Fri, Feb 16, 2024	47.12	47.66	46.65	46.72
7987	NASDAQ	WABC	Thu, Feb 15, 2024	46.06	47.69	45.92	47.24
7986	NASDAQ	WABC	Wed, Feb 14, 2024	45.25	45.69	44.83	45.60
7985	NASDAQ	WABC	Tue, Feb 13, 2024	44.80	45.15	44.05	44.74
7984	NASDAQ	WABC	Mon, Feb 12, 2024	45.10	46.30	45.10	45.86
7983	NASDAQ	WABC	Fri, Feb 9, 2024	44.68	45.21	44.10	45.10
7982	NASDAQ	WABC	Thu, Feb 8, 2024	44.62	44.94	44.16	44.67
7981	NASDAQ	WABC	Wed, Feb 7, 2024	45.18	45.18	43.82	44.57
7980	NASDAQ	WABC	Tue, Feb 6, 2024	45.42	46.45	44.52	44.98
7979	NASDAQ	WABC	Mon, Feb 5, 2024	45.81	45.90	45.33	45.37
7978	NASDAQ	WABC	Fri, Feb 2, 2024	45.68	46.69	45.68	46.32
7977	NASDAQ	WABC	Thu, Feb 1, 2024	48.08	48.57	45.71	46.99
7976	NASDAQ	WABC	Wed, Jan 31, 2024	49.07	49.42	47.57	47.72
7975	NASDAQ	WABC	Tue, Jan 30, 2024	49.22	50.35	49.09	49.40
7974	NASDAQ	WABC	Mon, Jan 29, 2024	48.24	49.18	48.02	49.18
7973	NASDAQ	WABC	Fri, Jan 26, 2024	48.39	48.64	47.47	48.15
7972	NASDAQ	WABC	Thu, Jan 25, 2024	49.95	50.00	47.08	47.81
7971	NASDAQ	WABC	Wed, Jan 24, 2024	49.49	50.66	48.95	49.70
7970	NASDAQ	WABC	Tue, Jan 23, 2024	52.19	52.19	49.06	49.49
7969	NASDAQ	WABC	Mon, Jan 22, 2024	50.60	51.77	49.66	51.63
7968	NASDAQ	WABC	Fri, Jan 19, 2024	52.11	52.11	48.25	49.79
7967	NASDAQ	WABC	Thu, Jan 18, 2024	53.00	53.00	52.05	52.11
7966	NASDAQ	WABC	Wed, Jan 17, 2024	52.81	53.62	52.51	52.88
7965	NASDAQ	WABC	Tue, Jan 16, 2024	53.80	54.03	52.91	53.26
7964	NASDAQ	WABC	Fri, Jan 12, 2024	55.02	55.24	53.75	54.39
7963	NASDAQ	WABC	Thu, Jan 11, 2024	55.05	55.35	53.28	54.49
7962	NASDAQ	WABC	Wed, Jan 10, 2024	54.76	55.35	54.58	55.33
7961	NASDAQ	WABC	Tue, Jan 9, 2024	54.89	55.15	54.63	55.01
7960	NASDAQ	WABC	Mon, Jan 8, 2024	54.72	56.32	54.69	55.58
7959	NASDAQ	WABC	Fri, Jan 5, 2024	55.02	55.94	54.70	54.94
7958	NASDAQ	WABC	Thu, Jan 4, 2024	54.76	55.63	54.76	55.50
7957	NASDAQ	WABC	Wed, Jan 3, 2024	56.09	56.25	54.46	54.56
7956	NASDAQ	WABC	Tue, Jan 2, 2024	56.01	57.09	56.01	56.31
7955	NASDAQ	WABC	Fri, Dec 29, 2023	57.03	57.26	56.22	56.41
7954	NASDAQ	WABC	Thu, Dec 28, 2023	56.80	57.28	56.63	57.21
7953	NASDAQ	WABC	Wed, Dec 27, 2023	57.10	57.26	56.77	57.01
7952	NASDAQ	WABC	Tue, Dec 26, 2023	56.74	57.23	56.49	56.96
7951	NASDAQ	WABC	Fri, Dec 22, 2023	56.26	56.68	55.81	56.35
7950	NASDAQ	WABC	Thu, Dec 21, 2023	56.24	56.24	55.43	56.07
7949	NASDAQ	WABC	Wed, Dec 20, 2023	56.52	57.96	55.73	55.73
7948	NASDAQ	WABC	Tue, Dec 19, 2023	56.52	56.94	55.93	56.48
7947	NASDAQ	WABC	Mon, Dec 18, 2023	56.88	56.88	55.91	56.34
7946	NASDAQ	WABC	Fri, Dec 15, 2023	56.04	57.55	55.68	56.68
7945	NASDAQ	WABC	Thu, Dec 14, 2023	56.86	57.46	55.58	55.69
7944	NASDAQ	WABC	Wed, Dec 13, 2023	53.81	56.12	53.27	56.00
7943	NASDAQ	WABC	Tue, Dec 12, 2023	54.26	54.48	53.39	53.46
7942	NASDAQ	WABC	Mon, Dec 11, 2023	53.95	54.63	53.81	54.54
7941	NASDAQ	WABC	Fri, Dec 8, 2023	53.92	54.74	53.66	54.00
7940	NASDAQ	WABC	Thu, Dec 7, 2023	53.47	54.19	53.06	54.00
7939	NASDAQ	WABC	Wed, Dec 6, 2023	53.68	54.45	53.01	53.25
7938	NASDAQ	WABC	Tue, Dec 5, 2023	53.19	53.67	52.23	53.19
7937	NASDAQ	WABC	Mon, Dec 4, 2023	51.94	53.27	51.08	53.22
7936	NASDAQ	WABC	Fri, Dec 1, 2023	50.40	53.03	49.95	52.38
7935	NASDAQ	WABC	Thu, Nov 30, 2023	50.21	50.75	49.60	50.71
7934	NASDAQ	WABC	Wed, Nov 29, 2023	49.74	50.60	49.14	50.02
7933	NASDAQ	WABC	Tue, Nov 28, 2023	48.85	49.67	48.20	49.58
7932	NASDAQ	WABC	Mon, Nov 27, 2023	48.65	49.19	48.35	48.98
7931	NASDAQ	WABC	Fri, Nov 24, 2023	48.73	49.20	48.40	48.83
7930	NASDAQ	WABC	Wed, Nov 22, 2023	49.13	49.35	48.46	48.72
7929	NASDAQ	WABC	Tue, Nov 21, 2023	49.85	49.85	48.67	48.75
7928	NASDAQ	WABC	Mon, Nov 20, 2023	50.23	51.00	49.90	49.95
7927	NASDAQ	WABC	Fri, Nov 17, 2023	50.15	51.25	50.14	50.22
7926	NASDAQ	WABC	Thu, Nov 16, 2023	50.39	50.46	49.47	50.01
7925	NASDAQ	WABC	Wed, Nov 15, 2023	50.13	51.02	50.13	50.60
7924	NASDAQ	WABC	Tue, Nov 14, 2023	49.29	50.85	48.56	50.45
7923	NASDAQ	WABC	Mon, Nov 13, 2023	46.86	47.93	46.32	47.82
7922	NASDAQ	WABC	Fri, Nov 10, 2023	47.12	47.20	46.29	46.94
7921	NASDAQ	WABC	Thu, Nov 9, 2023	46.82	47.32	46.27	46.76
7920	NASDAQ	WABC	Wed, Nov 8, 2023	48.34	48.34	46.97	47.13
7919	NASDAQ	WABC	Tue, Nov 7, 2023	49.01	49.43	48.01	48.23
7918	NASDAQ	WABC	Mon, Nov 6, 2023	49.36	49.51	48.59	48.96
7917	NASDAQ	WABC	Fri, Nov 3, 2023	48.32	49.86	48.16	49.36
7916	NASDAQ	WABC	Thu, Nov 2, 2023	46.84	48.34	46.84	48.32
7915	NASDAQ	WABC	Wed, Nov 1, 2023	46.95	47.25	46.01	46.90
7914	NASDAQ	WABC	Tue, Oct 31, 2023	47.15	47.75	46.78	47.24
7913	NASDAQ	WABC	Mon, Oct 30, 2023	46.64	47.38	46.43	47.24
7912	NASDAQ	WABC	Fri, Oct 27, 2023	47.24	47.38	45.80	46.25
7911	NASDAQ	WABC	Thu, Oct 26, 2023	45.74	47.58	45.21	47.38
7910	NASDAQ	WABC	Wed, Oct 25, 2023	45.13	46.19	44.81	45.78
7909	NASDAQ	WABC	Tue, Oct 24, 2023	45.70	46.10	45.11	45.51
7908	NASDAQ	WABC	Mon, Oct 23, 2023	45.61	46.64	44.45	45.72
7907	NASDAQ	WABC	Fri, Oct 20, 2023	45.00	46.49	44.39	45.67
7906	NASDAQ	WABC	Thu, Oct 19, 2023	45.22	45.72	43.83	44.77
7905	NASDAQ	WABC	Wed, Oct 18, 2023	45.57	45.71	44.60	44.92
7904	NASDAQ	WABC	Tue, Oct 17, 2023	43.89	46.01	43.56	45.96
7903	NASDAQ	WABC	Mon, Oct 16, 2023	43.71	44.52	43.71	43.99
7902	NASDAQ	WABC	Fri, Oct 13, 2023	44.60	44.60	43.32	43.36
7901	NASDAQ	WABC	Thu, Oct 12, 2023	44.40	44.55	43.76	44.23
7900	NASDAQ	WABC	Wed, Oct 11, 2023	44.77	45.03	44.25	44.55
7899	NASDAQ	WABC	Tue, Oct 10, 2023	44.57	45.12	44.40	44.57
7898	NASDAQ	WABC	Mon, Oct 9, 2023	44.41	45.36	44.36	44.44
7897	NASDAQ	WABC	Fri, Oct 6, 2023	43.71	45.00	43.46	44.75
7896	NASDAQ	WABC	Thu, Oct 5, 2023	43.04	43.92	43.04	43.67
7895	NASDAQ	WABC	Wed, Oct 4, 2023	42.60	43.30	42.28	43.22
7894	NASDAQ	WABC	Tue, Oct 3, 2023	42.96	43.21	42.29	42.59
7893	NASDAQ	WABC	Mon, Oct 2, 2023	43.11	43.53	42.94	43.30
7892	NASDAQ	WABC	Fri, Sep 29, 2023	42.91	43.45	42.73	43.25
7891	NASDAQ	WABC	Thu, Sep 28, 2023	42.06	42.90	42.06	42.59
7890	NASDAQ	WABC	Wed, Sep 27, 2023	42.48	42.60	41.89	42.13
7889	NASDAQ	WABC	Tue, Sep 26, 2023	42.31	43.09	42.15	42.19
7888	NASDAQ	WABC	Mon, Sep 25, 2023	42.28	42.80	42.28	42.70
7887	NASDAQ	WABC	Fri, Sep 22, 2023	42.65	42.98	42.26	42.34
7886	NASDAQ	WABC	Thu, Sep 21, 2023	42.30	43.03	42.02	42.60
7885	NASDAQ	WABC	Wed, Sep 20, 2023	42.59	43.05	42.33	42.51
7884	NASDAQ	WABC	Tue, Sep 19, 2023	42.84	43.03	42.15	42.31
7883	NASDAQ	WABC	Mon, Sep 18, 2023	43.93	44.23	42.66	42.73
7882	NASDAQ	WABC	Fri, Sep 15, 2023	44.11	44.26	43.67	43.83
7881	NASDAQ	WABC	Thu, Sep 14, 2023	43.75	44.21	43.44	44.17
7880	NASDAQ	WABC	Wed, Sep 13, 2023	43.88	43.88	42.89	43.37
7879	NASDAQ	WABC	Tue, Sep 12, 2023	43.52	43.89	43.33	43.68
7878	NASDAQ	WABC	Mon, Sep 11, 2023	43.52	43.52	43.52	43.52
7877	NASDAQ	WABC	Fri, Sep 8, 2023	43.60	44.04	43.35	43.60
7876	NASDAQ	WABC	Thu, Sep 7, 2023	43.64	44.02	43.40	43.52
7875	NASDAQ	WABC	Wed, Sep 6, 2023	44.23	44.54	43.45	43.70
7874	NASDAQ	WABC	Tue, Sep 5, 2023	44.84	44.84	43.01	44.23
7873	NASDAQ	WABC	Fri, Sep 1, 2023	44.27	45.28	44.27	45.18
7872	NASDAQ	WABC	Thu, Aug 31, 2023	43.79	44.40	43.71	44.03
7871	NASDAQ	WABC	Wed, Aug 30, 2023	44.06	44.10	43.58	43.78
7870	NASDAQ	WABC	Tue, Aug 29, 2023	44.38	44.53	43.94	44.13
7869	NASDAQ	WABC	Mon, Aug 28, 2023	43.99	44.67	43.99	44.38
7868	NASDAQ	WABC	Fri, Aug 25, 2023	44.59	44.94	43.57	43.92
7867	NASDAQ	WABC	Thu, Aug 24, 2023	43.99	44.69	43.96	44.46
7866	NASDAQ	WABC	Wed, Aug 23, 2023	43.98	44.54	43.79	44.18
7865	NASDAQ	WABC	Tue, Aug 22, 2023	45.36	45.40	44.02	44.06
7864	NASDAQ	WABC	Mon, Aug 21, 2023	45.83	45.92	45.16	45.53
7863	NASDAQ	WABC	Fri, Aug 18, 2023	45.58	46.35	45.58	45.77
7862	NASDAQ	WABC	Thu, Aug 17, 2023	46.05	46.28	45.66	45.93
7861	NASDAQ	WABC	Wed, Aug 16, 2023	46.12	46.56	45.88	45.96
7860	NASDAQ	WABC	Tue, Aug 15, 2023	46.65	47.32	46.31	46.33
7859	NASDAQ	WABC	Mon, Aug 14, 2023	47.93	47.93	47.10	47.15
7858	NASDAQ	WABC	Fri, Aug 11, 2023	48.20	48.30	47.80	48.24
7857	NASDAQ	WABC	Thu, Aug 10, 2023	49.29	49.45	47.98	48.24
7856	NASDAQ	WABC	Wed, Aug 9, 2023	48.71	49.07	48.16	49.00
7855	NASDAQ	WABC	Tue, Aug 8, 2023	48.90	48.98	47.92	48.80
7854	NASDAQ	WABC	Mon, Aug 7, 2023	49.34	49.95	49.18	49.87
7853	NASDAQ	WABC	Fri, Aug 4, 2023	48.96	49.39	48.56	49.26
7852	NASDAQ	WABC	Thu, Aug 3, 2023	48.82	49.35	48.32	49.04
7851	NASDAQ	WABC	Wed, Aug 2, 2023	48.36	48.91	47.98	48.86
7850	NASDAQ	WABC	Tue, Aug 1, 2023	48.80	49.20	48.14	48.96
7849	NASDAQ	WABC	Mon, Jul 31, 2023	49.02	49.57	48.62	49.19
7848	NASDAQ	WABC	Fri, Jul 28, 2023	48.84	49.61	48.47	49.27
7847	NASDAQ	WABC	Thu, Jul 27, 2023	48.98	49.12	48.25	48.73
7846	NASDAQ	WABC	Wed, Jul 26, 2023	48.57	49.22	48.23	48.68
7845	NASDAQ	WABC	Tue, Jul 25, 2023	47.76	48.81	47.67	48.21
7844	NASDAQ	WABC	Mon, Jul 24, 2023	46.29	48.03	45.90	47.76
7843	NASDAQ	WABC	Fri, Jul 21, 2023	46.12	46.44	45.45	46.18
7842	NASDAQ	WABC	Thu, Jul 20, 2023	44.72	46.14	43.37	45.93
7841	NASDAQ	WABC	Wed, Jul 19, 2023	44.46	45.26	44.01	45.22
7840	NASDAQ	WABC	Tue, Jul 18, 2023	42.98	44.36	42.98	44.32
7839	NASDAQ	WABC	Mon, Jul 17, 2023	42.20	43.49	42.08	43.01
7838	NASDAQ	WABC	Fri, Jul 14, 2023	42.61	42.68	41.77	42.39
7837	NASDAQ	WABC	Thu, Jul 13, 2023	42.05	42.48	41.92	42.36
7836	NASDAQ	WABC	Wed, Jul 12, 2023	41.54	42.18	41.51	41.70
7835	NASDAQ	WABC	Tue, Jul 11, 2023	40.62	41.19	39.84	40.77
7834	NASDAQ	WABC	Mon, Jul 10, 2023	39.56	40.67	39.56	40.63
7833	NASDAQ	WABC	Fri, Jul 7, 2023	38.91	40.35	38.91	39.81
7832	NASDAQ	WABC	Thu, Jul 6, 2023	38.75	38.95	38.10	38.87
7831	NASDAQ	WABC	Wed, Jul 5, 2023	39.13	39.40	38.29	39.23
7830	NASDAQ	WABC	Mon, Jul 3, 2023	38.42	39.32	38.35	39.13
7829	NASDAQ	WABC	Fri, Jun 30, 2023	39.31	39.31	38.30	38.30
7828	NASDAQ	WABC	Thu, Jun 29, 2023	38.86	39.73	38.86	38.98
7827	NASDAQ	WABC	Wed, Jun 28, 2023	38.70	38.86	38.13	38.72
7826	NASDAQ	WABC	Tue, Jun 27, 2023	38.98	39.46	38.29	38.70
7825	NASDAQ	WABC	Mon, Jun 26, 2023	38.95	39.75	38.71	38.75
7824	NASDAQ	WABC	Fri, Jun 23, 2023	39.11	39.74	38.55	38.94
7823	NASDAQ	WABC	Thu, Jun 22, 2023	40.35	40.57	39.15	39.63
7822	NASDAQ	WABC	Wed, Jun 21, 2023	41.03	41.17	40.54	40.57
7821	NASDAQ	WABC	Tue, Jun 20, 2023	41.53	41.53	40.83	41.09
7820	NASDAQ	WABC	Fri, Jun 16, 2023	42.52	42.52	40.95	41.73
7819	NASDAQ	WABC	Thu, Jun 15, 2023	41.28	42.32	41.18	42.23
7818	NASDAQ	WABC	Wed, Jun 14, 2023	42.64	42.73	41.14	41.33
7817	NASDAQ	WABC	Tue, Jun 13, 2023	41.68	42.73	41.68	42.61
7816	NASDAQ	WABC	Mon, Jun 12, 2023	41.77	42.70	41.06	41.38
7815	NASDAQ	WABC	Fri, Jun 9, 2023	42.38	42.61	41.61	41.80
7814	NASDAQ	WABC	Thu, Jun 8, 2023	43.18	43.58	41.63	42.37
7813	NASDAQ	WABC	Wed, Jun 7, 2023	42.17	43.72	41.48	43.29
7812	NASDAQ	WABC	Tue, Jun 6, 2023	40.15	42.47	40.15	41.76
7811	NASDAQ	WABC	Mon, Jun 5, 2023	41.13	41.19	39.72	40.29
7810	NASDAQ	WABC	Fri, Jun 2, 2023	39.28	41.43	39.28	41.23
7809	NASDAQ	WABC	Thu, Jun 1, 2023	38.10	39.31	37.88	38.80
7808	NASDAQ	WABC	Wed, May 31, 2023	39.06	39.28	37.32	37.83
7807	NASDAQ	WABC	Tue, May 30, 2023	39.40	39.70	38.89	39.19
7806	NASDAQ	WABC	Fri, May 26, 2023	38.85	39.56	38.71	39.33
7805	NASDAQ	WABC	Thu, May 25, 2023	39.34	39.88	38.68	39.05
7804	NASDAQ	WABC	Wed, May 24, 2023	39.56	39.73	38.79	39.44
7803	NASDAQ	WABC	Tue, May 23, 2023	39.46	41.01	39.19	40.04
7802	NASDAQ	WABC	Mon, May 22, 2023	38.90	39.44	38.20	39.36
7801	NASDAQ	WABC	Fri, May 19, 2023	40.01	41.14	37.89	38.28
7800	NASDAQ	WABC	Thu, May 18, 2023	39.24	39.74	38.26	39.55
7799	NASDAQ	WABC	Wed, May 17, 2023	37.40	39.33	37.40	39.17
7798	NASDAQ	WABC	Tue, May 16, 2023	37.95	38.11	36.85	36.85
7797	NASDAQ	WABC	Mon, May 15, 2023	37.59	38.25	37.59	37.77
7796	NASDAQ	WABC	Fri, May 12, 2023	37.81	37.87	37.16	37.68
7795	NASDAQ	WABC	Thu, May 11, 2023	37.46	38.05	36.98	37.66
7794	NASDAQ	WABC	Wed, May 10, 2023	38.42	38.72	37.34	38.07
7793	NASDAQ	WABC	Tue, May 9, 2023	37.72	38.24	37.23	37.86
7792	NASDAQ	WABC	Mon, May 8, 2023	38.96	38.96	37.73	37.80
7791	NASDAQ	WABC	Fri, May 5, 2023	38.12	39.18	37.74	38.60
7790	NASDAQ	WABC	Thu, May 4, 2023	36.69	38.22	35.52	37.73
7789	NASDAQ	WABC	Wed, May 3, 2023	37.77	38.91	37.37	37.47
7788	NASDAQ	WABC	Tue, May 2, 2023	39.71	40.36	37.44	37.77
7787	NASDAQ	WABC	Mon, May 1, 2023	40.40	40.50	39.41	39.86
7786	NASDAQ	WABC	Fri, Apr 28, 2023	40.16	41.26	40.16	40.51
7785	NASDAQ	WABC	Thu, Apr 27, 2023	39.62	40.59	39.62	40.10
7784	NASDAQ	WABC	Wed, Apr 26, 2023	39.48	40.00	39.05	39.62
7783	NASDAQ	WABC	Tue, Apr 25, 2023	40.65	41.69	39.42	39.56
7782	NASDAQ	WABC	Mon, Apr 24, 2023	40.92	41.42	40.75	40.99
7781	NASDAQ	WABC	Fri, Apr 21, 2023	40.96	41.23	40.44	40.96
7780	NASDAQ	WABC	Thu, Apr 20, 2023	40.93	41.53	40.41	41.16
7779	NASDAQ	WABC	Wed, Apr 19, 2023	40.75	41.68	40.46	41.20
7778	NASDAQ	WABC	Tue, Apr 18, 2023	41.79	41.83	40.15	40.57
7777	NASDAQ	WABC	Mon, Apr 17, 2023	40.61	41.98	40.43	41.63
7776	NASDAQ	WABC	Fri, Apr 14, 2023	41.63	42.63	40.15	40.42
7775	NASDAQ	WABC	Thu, Apr 13, 2023	40.83	41.53	40.49	41.19
7774	NASDAQ	WABC	Wed, Apr 12, 2023	41.39	41.69	40.53	40.79
7773	NASDAQ	WABC	Tue, Apr 11, 2023	42.27	42.31	41.31	41.36
7772	NASDAQ	WABC	Mon, Apr 10, 2023	42.00	42.68	41.74	41.81
7771	NASDAQ	WABC	Thu, Apr 6, 2023	41.35	42.22	41.00	42.18
7770	NASDAQ	WABC	Wed, Apr 5, 2023	40.75	41.53	40.55	41.19
7769	NASDAQ	WABC	Tue, Apr 4, 2023	43.70	43.70	41.13	41.64
7768	NASDAQ	WABC	Mon, Apr 3, 2023	44.26	44.26	43.17	43.50
7767	NASDAQ	WABC	Fri, Mar 31, 2023	44.25	44.59	43.69	44.30
7766	NASDAQ	WABC	Thu, Mar 30, 2023	45.55	45.56	43.62	44.04
7765	NASDAQ	WABC	Wed, Mar 29, 2023	45.86	46.24	44.59	45.21
7764	NASDAQ	WABC	Tue, Mar 28, 2023	45.85	46.73	44.73	45.32
7763	NASDAQ	WABC	Mon, Mar 27, 2023	46.95	47.27	45.95	46.05
7762	NASDAQ	WABC	Fri, Mar 24, 2023	44.80	46.56	44.65	46.28
7761	NASDAQ	WABC	Thu, Mar 23, 2023	47.18	47.30	44.69	45.03
7760	NASDAQ	WABC	Wed, Mar 22, 2023	48.65	49.11	46.82	46.87
7759	NASDAQ	WABC	Tue, Mar 21, 2023	49.81	51.15	48.44	48.69
7758	NASDAQ	WABC	Mon, Mar 20, 2023	49.01	50.47	48.65	48.72
7757	NASDAQ	WABC	Fri, Mar 17, 2023	49.32	49.64	48.61	48.77
7756	NASDAQ	WABC	Thu, Mar 16, 2023	48.71	51.48	48.18	50.31
7755	NASDAQ	WABC	Wed, Mar 15, 2023	48.80	48.84	46.83	48.76
7754	NASDAQ	WABC	Tue, Mar 14, 2023	51.67	53.34	50.39	50.91
7753	NASDAQ	WABC	Mon, Mar 13, 2023	49.05	51.29	46.75	48.82
7752	NASDAQ	WABC	Fri, Mar 10, 2023	51.04	51.04	48.28	50.77
7751	NASDAQ	WABC	Thu, Mar 9, 2023	53.17	53.33	51.53	51.66
7750	NASDAQ	WABC	Wed, Mar 8, 2023	53.78	54.16	53.00	53.39
7749	NASDAQ	WABC	Tue, Mar 7, 2023	54.94	54.94	53.39	53.60
7748	NASDAQ	WABC	Mon, Mar 6, 2023	55.39	56.17	54.65	54.91
7747	NASDAQ	WABC	Fri, Mar 3, 2023	54.74	55.44	54.50	55.35
7746	NASDAQ	WABC	Thu, Mar 2, 2023	54.91	55.09	54.54	54.67
7745	NASDAQ	WABC	Wed, Mar 1, 2023	55.01	55.29	54.82	55.09
7744	NASDAQ	WABC	Tue, Feb 28, 2023	55.12	55.68	55.07	55.12
7743	NASDAQ	WABC	Mon, Feb 27, 2023	55.66	56.13	55.07	55.15
7742	NASDAQ	WABC	Fri, Feb 24, 2023	55.85	56.00	55.16	55.45
7741	NASDAQ	WABC	Thu, Feb 23, 2023	56.00	56.44	55.83	56.06
7740	NASDAQ	WABC	Wed, Feb 22, 2023	56.19	56.59	55.64	56.02
7739	NASDAQ	WABC	Tue, Feb 21, 2023	56.27	56.37	55.88	56.19
7738	NASDAQ	WABC	Fri, Feb 17, 2023	55.75	56.57	55.64	56.36
7737	NASDAQ	WABC	Thu, Feb 16, 2023	55.78	56.08	55.13	55.71
7736	NASDAQ	WABC	Wed, Feb 15, 2023	55.49	56.16	55.13	56.03
7735	NASDAQ	WABC	Tue, Feb 14, 2023	56.55	56.98	55.53	55.69
7734	NASDAQ	WABC	Mon, Feb 13, 2023	56.56	56.78	56.17	56.58
7733	NASDAQ	WABC	Fri, Feb 10, 2023	56.30	56.73	56.08	56.47
7732	NASDAQ	WABC	Thu, Feb 9, 2023	56.36	56.76	55.75	56.30
7731	NASDAQ	WABC	Wed, Feb 8, 2023	56.56	57.10	56.17	56.23
7730	NASDAQ	WABC	Tue, Feb 7, 2023	56.35	56.95	56.09	56.67
7729	NASDAQ	WABC	Mon, Feb 6, 2023	56.47	57.12	55.98	56.63
7728	NASDAQ	WABC	Fri, Feb 3, 2023	55.52	56.62	55.52	56.51
7727	NASDAQ	WABC	Thu, Feb 2, 2023	55.79	56.92	55.71	55.99
7726	NASDAQ	WABC	Wed, Feb 1, 2023	55.56	56.13	55.27	55.41
7725	NASDAQ	WABC	Tue, Jan 31, 2023	55.12	55.66	54.74	55.56
7724	NASDAQ	WABC	Mon, Jan 30, 2023	55.15	55.84	54.66	54.80
7723	NASDAQ	WABC	Fri, Jan 27, 2023	55.40	55.84	55.02	55.23
7722	NASDAQ	WABC	Thu, Jan 26, 2023	55.61	55.70	55.05	55.40
7721	NASDAQ	WABC	Wed, Jan 25, 2023	55.20	55.64	54.90	55.47
7720	NASDAQ	WABC	Tue, Jan 24, 2023	55.33	56.15	54.68	55.48
7719	NASDAQ	WABC	Mon, Jan 23, 2023	56.27	56.40	55.16	55.38
7718	NASDAQ	WABC	Fri, Jan 20, 2023	56.94	56.94	55.03	55.98
7717	NASDAQ	WABC	Thu, Jan 19, 2023	56.64	56.94	54.19	54.27
7716	NASDAQ	WABC	Wed, Jan 18, 2023	57.64	57.73	56.14	56.27
7715	NASDAQ	WABC	Tue, Jan 17, 2023	58.30	58.30	57.51	57.64
7714	NASDAQ	WABC	Fri, Jan 13, 2023	57.77	58.29	56.93	58.16
7713	NASDAQ	WABC	Thu, Jan 12, 2023	57.68	58.32	57.33	57.86
7712	NASDAQ	WABC	Wed, Jan 11, 2023	57.54	57.80	57.15	57.48
7711	NASDAQ	WABC	Tue, Jan 10, 2023	57.64	58.23	57.32	57.33
7710	NASDAQ	WABC	Mon, Jan 9, 2023	58.87	58.92	57.61	57.76
7709	NASDAQ	WABC	Fri, Jan 6, 2023	57.41	58.71	57.32	58.32
7708	NASDAQ	WABC	Thu, Jan 5, 2023	57.94	58.10	56.80	57.06
7707	NASDAQ	WABC	Wed, Jan 4, 2023	58.30	59.14	57.93	58.24
7706	NASDAQ	WABC	Tue, Jan 3, 2023	59.36	59.63	58.02	58.34
7705	NASDAQ	WABC	Fri, Dec 30, 2022	58.98	59.24	58.70	59.01
7704	NASDAQ	WABC	Thu, Dec 29, 2022	58.55	59.54	58.31	59.09
7703	NASDAQ	WABC	Wed, Dec 28, 2022	58.68	59.11	58.38	58.48
7702	NASDAQ	WABC	Tue, Dec 27, 2022	58.90	59.33	58.40	58.75
7701	NASDAQ	WABC	Fri, Dec 23, 2022	58.02	58.78	57.89	58.59
7700	NASDAQ	WABC	Thu, Dec 22, 2022	58.50	58.50	57.73	58.00
7699	NASDAQ	WABC	Wed, Dec 21, 2022	58.00	58.81	57.99	58.48
7698	NASDAQ	WABC	Tue, Dec 20, 2022	57.32	58.92	57.03	57.60
7697	NASDAQ	WABC	Mon, Dec 19, 2022	56.47	57.89	56.41	57.50
7696	NASDAQ	WABC	Fri, Dec 16, 2022	56.46	56.75	55.85	56.21
7695	NASDAQ	WABC	Thu, Dec 15, 2022	57.00	57.20	56.17	56.59
7694	NASDAQ	WABC	Wed, Dec 14, 2022	58.10	58.55	57.19	57.22
7693	NASDAQ	WABC	Tue, Dec 13, 2022	58.91	59.48	57.56	58.05
7692	NASDAQ	WABC	Mon, Dec 12, 2022	58.28	58.59	57.79	58.19
7691	NASDAQ	WABC	Fri, Dec 9, 2022	58.95	58.97	58.25	58.28
7690	NASDAQ	WABC	Thu, Dec 8, 2022	59.54	59.66	58.62	59.00
7689	NASDAQ	WABC	Wed, Dec 7, 2022	60.06	60.24	59.25	59.35
7688	NASDAQ	WABC	Tue, Dec 6, 2022	59.99	60.42	59.23	60.01
7687	NASDAQ	WABC	Mon, Dec 5, 2022	61.29	61.68	59.73	60.00
7686	NASDAQ	WABC	Fri, Dec 2, 2022	61.17	61.74	59.60	61.69
7685	NASDAQ	WABC	Thu, Dec 1, 2022	61.51	61.80	60.39	61.56
7684	NASDAQ	WABC	Wed, Nov 30, 2022	59.84	61.87	58.49	61.75
7683	NASDAQ	WABC	Tue, Nov 29, 2022	59.78	60.17	59.67	59.95
7682	NASDAQ	WABC	Mon, Nov 28, 2022	60.72	60.85	59.69	59.88
7681	NASDAQ	WABC	Fri, Nov 25, 2022	60.81	61.21	60.62	61.00
7680	NASDAQ	WABC	Wed, Nov 23, 2022	62.01	62.11	60.29	60.35
7679	NASDAQ	WABC	Tue, Nov 22, 2022	62.17	62.31	61.50	61.86
7678	NASDAQ	WABC	Mon, Nov 21, 2022	62.09	62.74	61.77	61.99
7677	NASDAQ	WABC	Fri, Nov 18, 2022	61.79	62.46	61.32	61.92
7676	NASDAQ	WABC	Thu, Nov 17, 2022	60.64	61.33	60.36	61.03
7675	NASDAQ	WABC	Wed, Nov 16, 2022	61.36	61.58	60.56	60.87
7674	NASDAQ	WABC	Tue, Nov 15, 2022	61.65	62.30	61.08	61.41
7673	NASDAQ	WABC	Mon, Nov 14, 2022	61.72	62.53	61.28	61.32
7672	NASDAQ	WABC	Fri, Nov 11, 2022	63.49	63.82	61.57	61.60
7671	NASDAQ	WABC	Thu, Nov 10, 2022	62.49	63.86	62.19	63.39
7670	NASDAQ	WABC	Wed, Nov 9, 2022	61.78	62.35	61.37	61.37
7669	NASDAQ	WABC	Tue, Nov 8, 2022	61.86	62.75	61.44	61.97
7668	NASDAQ	WABC	Mon, Nov 7, 2022	61.31	61.89	61.10	61.80
7667	NASDAQ	WABC	Fri, Nov 4, 2022	60.42	61.25	60.24	61.22
7666	NASDAQ	WABC	Thu, Nov 3, 2022	60.92	61.03	60.36	60.55
7665	NASDAQ	WABC	Wed, Nov 2, 2022	62.29	62.75	60.82	61.41
7664	NASDAQ	WABC	Tue, Nov 1, 2022	63.09	63.29	62.33	62.62
7663	NASDAQ	WABC	Mon, Oct 31, 2022	62.78	63.60	62.22	62.73
7662	NASDAQ	WABC	Fri, Oct 28, 2022	61.91	63.24	61.91	63.02
7661	NASDAQ	WABC	Thu, Oct 27, 2022	62.60	63.21	61.43	61.50
7660	NASDAQ	WABC	Wed, Oct 26, 2022	61.94	63.08	61.63	62.32
7659	NASDAQ	WABC	Tue, Oct 25, 2022	60.36	61.98	60.36	61.69
7658	NASDAQ	WABC	Mon, Oct 24, 2022	58.18	61.32	58.18	60.26
7657	NASDAQ	WABC	Fri, Oct 21, 2022	54.43	57.81	54.18	57.66
7656	NASDAQ	WABC	Thu, Oct 20, 2022	54.15	55.10	53.48	53.88
7655	NASDAQ	WABC	Wed, Oct 19, 2022	54.74	55.05	53.51	54.43
7654	NASDAQ	WABC	Tue, Oct 18, 2022	55.69	55.89	55.00	55.13
7653	NASDAQ	WABC	Mon, Oct 17, 2022	54.81	55.37	54.81	55.13
7652	NASDAQ	WABC	Fri, Oct 14, 2022	54.47	55.31	54.21	54.43
7651	NASDAQ	WABC	Thu, Oct 13, 2022	52.50	54.80	52.50	54.32
7650	NASDAQ	WABC	Wed, Oct 12, 2022	53.17	53.47	52.76	52.86
7649	NASDAQ	WABC	Tue, Oct 11, 2022	52.61	53.42	52.57	53.27
7648	NASDAQ	WABC	Mon, Oct 10, 2022	52.38	53.20	52.28	52.61
7647	NASDAQ	WABC	Fri, Oct 7, 2022	53.06	53.33	52.04	52.22
7646	NASDAQ	WABC	Thu, Oct 6, 2022	53.65	53.97	53.01	53.11
7645	NASDAQ	WABC	Wed, Oct 5, 2022	53.68	54.00	53.30	53.63
7644	NASDAQ	WABC	Tue, Oct 4, 2022	53.78	54.56	53.30	54.12
7643	NASDAQ	WABC	Mon, Oct 3, 2022	52.87	53.51	52.46	53.27
7642	NASDAQ	WABC	Fri, Sep 30, 2022	52.70	53.69	52.27	52.29
7641	NASDAQ	WABC	Thu, Sep 29, 2022	53.96	54.11	52.60	52.70
7640	NASDAQ	WABC	Wed, Sep 28, 2022	54.72	55.01	54.28	54.44
7639	NASDAQ	WABC	Tue, Sep 27, 2022	55.38	55.54	54.26	54.58
7638	NASDAQ	WABC	Mon, Sep 26, 2022	55.06	55.73	55.06	55.12
7637	NASDAQ	WABC	Fri, Sep 23, 2022	55.16	55.39	54.57	55.29
7636	NASDAQ	WABC	Thu, Sep 22, 2022	55.94	55.94	54.92	55.31
7635	NASDAQ	WABC	Wed, Sep 21, 2022	55.84	56.75	55.73	55.73
7634	NASDAQ	WABC	Tue, Sep 20, 2022	54.89	56.03	54.59	55.77
7633	NASDAQ	WABC	Mon, Sep 19, 2022	54.45	55.23	54.23	54.98
7632	NASDAQ	WABC	Fri, Sep 16, 2022	54.61	54.76	53.75	54.71
7631	NASDAQ	WABC	Thu, Sep 15, 2022	54.99	55.26	54.43	54.59
7630	NASDAQ	WABC	Wed, Sep 14, 2022	54.84	55.03	54.49	54.71
7629	NASDAQ	WABC	Tue, Sep 13, 2022	55.75	55.77	54.63	54.84
7628	NASDAQ	WABC	Mon, Sep 12, 2022	56.31	56.60	56.13	56.32
7627	NASDAQ	WABC	Fri, Sep 9, 2022	55.95	56.70	55.73	56.23
7626	NASDAQ	WABC	Thu, Sep 8, 2022	55.18	56.18	54.76	55.86
7625	NASDAQ	WABC	Wed, Sep 7, 2022	54.77	55.71	54.77	55.57
7624	NASDAQ	WABC	Tue, Sep 6, 2022	55.53	56.07	54.11	54.69
7623	NASDAQ	WABC	Fri, Sep 2, 2022	55.79	56.51	55.26	55.49
7622	NASDAQ	WABC	Thu, Sep 1, 2022	56.35	56.35	55.18	55.54
7621	NASDAQ	WABC	Wed, Aug 31, 2022	56.33	58.09	55.61	55.95
7620	NASDAQ	WABC	Tue, Aug 30, 2022	57.07	57.07	56.03	56.33
7619	NASDAQ	WABC	Mon, Aug 29, 2022	58.13	58.13	57.06	57.10
7618	NASDAQ	WABC	Fri, Aug 26, 2022	58.99	58.99	58.13	58.42
7617	NASDAQ	WABC	Thu, Aug 25, 2022	58.18	59.09	58.06	58.88
7616	NASDAQ	WABC	Wed, Aug 24, 2022	58.62	58.62	57.75	57.98
7615	NASDAQ	WABC	Tue, Aug 23, 2022	59.53	59.86	58.41	58.44
7614	NASDAQ	WABC	Mon, Aug 22, 2022	59.98	60.05	59.13	59.54
7613	NASDAQ	WABC	Fri, Aug 19, 2022	60.60	60.62	60.13	60.19
7612	NASDAQ	WABC	Thu, Aug 18, 2022	60.88	61.00	60.34	60.71
7611	NASDAQ	WABC	Wed, Aug 17, 2022	61.45	61.59	60.82	60.91
7610	NASDAQ	WABC	Tue, Aug 16, 2022	60.74	61.68	60.69	61.52
7609	NASDAQ	WABC	Mon, Aug 15, 2022	59.99	60.90	59.88	60.61
7608	NASDAQ	WABC	Fri, Aug 12, 2022	60.24	60.29	59.56	60.02
7607	NASDAQ	WABC	Thu, Aug 11, 2022	59.47	59.99	59.25	59.89
7606	NASDAQ	WABC	Wed, Aug 10, 2022	59.28	59.72	59.00	59.25
7605	NASDAQ	WABC	Tue, Aug 9, 2022	58.99	59.19	58.50	59.02
7604	NASDAQ	WABC	Mon, Aug 8, 2022	59.05	59.42	58.49	58.95
7603	NASDAQ	WABC	Fri, Aug 5, 2022	58.29	59.27	58.13	59.05
7602	NASDAQ	WABC	Thu, Aug 4, 2022	58.97	59.11	58.47	58.93
7601	NASDAQ	WABC	Wed, Aug 3, 2022	59.32	59.47	58.42	59.08
7600	NASDAQ	WABC	Tue, Aug 2, 2022	59.87	60.29	58.96	59.24
7599	NASDAQ	WABC	Mon, Aug 1, 2022	59.91	60.49	59.53	59.87
7598	NASDAQ	WABC	Fri, Jul 29, 2022	59.78	60.64	59.78	60.01
7597	NASDAQ	WABC	Thu, Jul 28, 2022	58.36	59.89	57.95	59.74
7596	NASDAQ	WABC	Wed, Jul 27, 2022	60.00	60.05	58.71	58.74
7595	NASDAQ	WABC	Tue, Jul 26, 2022	58.56	59.94	58.11	59.75
7594	NASDAQ	WABC	Mon, Jul 25, 2022	59.42	60.04	58.52	58.52
7593	NASDAQ	WABC	Fri, Jul 22, 2022	56.90	59.20	56.90	59.11
7592	NASDAQ	WABC	Thu, Jul 21, 2022	55.81	56.86	55.58	56.65
7591	NASDAQ	WABC	Wed, Jul 20, 2022	55.80	56.46	55.80	56.18
7590	NASDAQ	WABC	Tue, Jul 19, 2022	55.45	56.62	55.12	56.10
7589	NASDAQ	WABC	Mon, Jul 18, 2022	55.53	55.89	54.77	55.00
7588	NASDAQ	WABC	Fri, Jul 15, 2022	54.96	55.30	54.63	55.10
7587	NASDAQ	WABC	Thu, Jul 14, 2022	54.31	54.53	53.86	54.27
7586	NASDAQ	WABC	Wed, Jul 13, 2022	55.34	55.49	54.60	54.92
7585	NASDAQ	WABC	Tue, Jul 12, 2022	55.67	56.04	55.39	55.57
7584	NASDAQ	WABC	Mon, Jul 11, 2022	55.11	55.79	55.00	55.70
7583	NASDAQ	WABC	Fri, Jul 8, 2022	55.79	55.79	54.90	55.43
7582	NASDAQ	WABC	Thu, Jul 7, 2022	55.90	56.02	55.24	55.49
7581	NASDAQ	WABC	Wed, Jul 6, 2022	55.91	56.33	55.20	55.50
7580	NASDAQ	WABC	Tue, Jul 5, 2022	55.61	56.23	54.86	56.22
7579	NASDAQ	WABC	Fri, Jul 1, 2022	55.37	56.40	55.01	56.20
7578	NASDAQ	WABC	Thu, Jun 30, 2022	55.66	56.35	55.38	55.66
7577	NASDAQ	WABC	Wed, Jun 29, 2022	57.20	57.22	56.12	56.25
7576	NASDAQ	WABC	Tue, Jun 28, 2022	57.80	58.00	56.95	56.95
7575	NASDAQ	WABC	Mon, Jun 27, 2022	57.60	57.60	56.92	57.43
7574	NASDAQ	WABC	Fri, Jun 24, 2022	56.63	57.66	56.53	57.30
7573	NASDAQ	WABC	Thu, Jun 23, 2022	57.21	58.98	56.13	56.48
7572	NASDAQ	WABC	Wed, Jun 22, 2022	57.32	57.91	56.87	57.25
7571	NASDAQ	WABC	Tue, Jun 21, 2022	57.24	57.96	56.80	57.81
7570	NASDAQ	WABC	Fri, Jun 17, 2022	57.13	57.73	56.55	56.63
7569	NASDAQ	WABC	Thu, Jun 16, 2022	56.81	57.66	56.32	56.62
7568	NASDAQ	WABC	Wed, Jun 15, 2022	57.62	58.03	56.99	57.38
7567	NASDAQ	WABC	Tue, Jun 14, 2022	57.00	57.80	56.70	57.16
7566	NASDAQ	WABC	Mon, Jun 13, 2022	56.56	57.82	56.42	56.91
7565	NASDAQ	WABC	Fri, Jun 10, 2022	57.13	57.63	56.81	57.29
7564	NASDAQ	WABC	Thu, Jun 9, 2022	58.95	59.07	57.50	57.63
7563	NASDAQ	WABC	Wed, Jun 8, 2022	59.40	59.40	58.60	58.87
7562	NASDAQ	WABC	Tue, Jun 7, 2022	59.65	60.39	59.30	59.60
7561	NASDAQ	WABC	Mon, Jun 6, 2022	59.95	60.44	59.59	59.67
7560	NASDAQ	WABC	Fri, Jun 3, 2022	60.03	60.05	59.29	59.62
7559	NASDAQ	WABC	Thu, Jun 2, 2022	59.80	60.54	59.46	60.12
7558	NASDAQ	WABC	Wed, Jun 1, 2022	60.47	60.54	59.40	60.00
7557	NASDAQ	WABC	Tue, May 31, 2022	60.00	60.39	59.39	60.21
7556	NASDAQ	WABC	Fri, May 27, 2022	60.05	60.51	59.88	60.45
7555	NASDAQ	WABC	Thu, May 26, 2022	59.17	60.38	59.17	59.99
7554	NASDAQ	WABC	Wed, May 25, 2022	58.59	59.39	58.58	58.86
7553	NASDAQ	WABC	Tue, May 24, 2022	58.52	58.57	57.49	58.51
7552	NASDAQ	WABC	Mon, May 23, 2022	58.01	59.25	56.76	58.59
7551	NASDAQ	WABC	Fri, May 20, 2022	57.18	57.96	56.61	57.67
7550	NASDAQ	WABC	Thu, May 19, 2022	57.36	57.59	56.41	56.66
7549	NASDAQ	WABC	Wed, May 18, 2022	57.86	58.26	57.45	57.66
7548	NASDAQ	WABC	Tue, May 17, 2022	57.78	58.27	57.33	57.96
7547	NASDAQ	WABC	Mon, May 16, 2022	57.37	58.78	56.71	57.17
7546	NASDAQ	WABC	Fri, May 13, 2022	57.98	58.66	57.12	57.43
7545	NASDAQ	WABC	Thu, May 12, 2022	57.68	58.22	56.85	57.77
7544	NASDAQ	WABC	Wed, May 11, 2022	57.58	58.51	57.45	57.63
7543	NASDAQ	WABC	Tue, May 10, 2022	58.28	58.83	56.94	57.27
7542	NASDAQ	WABC	Mon, May 9, 2022	57.64	58.52	57.33	58.24
7541	NASDAQ	WABC	Fri, May 6, 2022	58.16	58.30	57.28	57.92
7540	NASDAQ	WABC	Thu, May 5, 2022	59.68	59.68	58.01	58.68
7539	NASDAQ	WABC	Wed, May 4, 2022	58.37	59.64	58.37	59.60
7538	NASDAQ	WABC	Tue, May 3, 2022	59.02	59.22	58.37	58.37
7537	NASDAQ	WABC	Mon, May 2, 2022	58.76	59.87	58.41	59.12
7536	NASDAQ	WABC	Fri, Apr 29, 2022	59.92	59.92	58.61	58.92
7535	NASDAQ	WABC	Thu, Apr 28, 2022	59.41	60.36	58.84	60.20
7534	NASDAQ	WABC	Wed, Apr 27, 2022	58.86	59.32	58.55	59.02
7533	NASDAQ	WABC	Tue, Apr 26, 2022	60.57	61.10	58.68	58.99
7532	NASDAQ	WABC	Mon, Apr 25, 2022	61.19	61.80	60.86	60.98
7531	NASDAQ	WABC	Fri, Apr 22, 2022	60.08	61.77	60.05	61.30
7530	NASDAQ	WABC	Thu, Apr 21, 2022	59.95	60.97	59.28	60.46
7529	NASDAQ	WABC	Wed, Apr 20, 2022	59.46	60.60	59.38	59.49
7528	NASDAQ	WABC	Tue, Apr 19, 2022	58.53	59.49	58.53	59.39
7527	NASDAQ	WABC	Mon, Apr 18, 2022	58.59	58.94	58.12	58.59
7526	NASDAQ	WABC	Thu, Apr 14, 2022	59.59	59.87	58.56	59.04
7525	NASDAQ	WABC	Wed, Apr 13, 2022	59.11	59.66	58.60	59.57
7524	NASDAQ	WABC	Tue, Apr 12, 2022	59.28	59.77	58.94	59.12
7523	NASDAQ	WABC	Mon, Apr 11, 2022	59.15	60.18	58.81	59.06
7522	NASDAQ	WABC	Fri, Apr 8, 2022	60.04	60.04	58.86	59.15
7521	NASDAQ	WABC	Thu, Apr 7, 2022	60.27	60.40	59.15	59.59
7520	NASDAQ	WABC	Wed, Apr 6, 2022	60.35	60.94	59.79	60.02
7519	NASDAQ	WABC	Tue, Apr 5, 2022	60.88	61.55	60.02	60.35
7518	NASDAQ	WABC	Mon, Apr 4, 2022	60.51	60.99	59.49	60.89
7517	NASDAQ	WABC	Fri, Apr 1, 2022	60.47	61.44	59.89	60.59
7516	NASDAQ	WABC	Thu, Mar 31, 2022	60.46	61.16	60.00	60.50
7515	NASDAQ	WABC	Wed, Mar 30, 2022	62.15	62.64	60.01	60.47
7514	NASDAQ	WABC	Tue, Mar 29, 2022	62.15	62.67	61.44	62.38
7513	NASDAQ	WABC	Mon, Mar 28, 2022	61.74	61.74	60.74	61.58
7512	NASDAQ	WABC	Fri, Mar 25, 2022	60.66	62.28	60.11	62.12
7511	NASDAQ	WABC	Thu, Mar 24, 2022	60.18	60.50	59.57	60.42
7510	NASDAQ	WABC	Wed, Mar 23, 2022	61.16	61.16	59.55	59.79
7509	NASDAQ	WABC	Tue, Mar 22, 2022	61.35	61.89	60.86	61.26
7508	NASDAQ	WABC	Mon, Mar 21, 2022	60.92	61.30	60.22	60.96
7507	NASDAQ	WABC	Fri, Mar 18, 2022	62.10	62.10	60.23	60.60
7506	NASDAQ	WABC	Thu, Mar 17, 2022	62.38	62.99	62.13	62.43
7505	NASDAQ	WABC	Wed, Mar 16, 2022	62.84	63.43	62.20	62.76
7504	NASDAQ	WABC	Tue, Mar 15, 2022	62.44	62.94	62.17	62.40
7503	NASDAQ	WABC	Mon, Mar 14, 2022	62.00	63.41	61.75	62.41
7502	NASDAQ	WABC	Fri, Mar 11, 2022	60.27	61.74	59.91	61.58
7501	NASDAQ	WABC	Thu, Mar 10, 2022	58.67	60.01	58.38	60.01
7500	NASDAQ	WABC	Wed, Mar 9, 2022	59.89	60.63	58.97	59.06
7499	NASDAQ	WABC	Tue, Mar 8, 2022	58.92	60.33	58.86	58.89
7498	NASDAQ	WABC	Mon, Mar 7, 2022	59.58	60.08	58.37	58.67
7497	NASDAQ	WABC	Fri, Mar 4, 2022	59.25	59.86	59.09	59.60
7496	NASDAQ	WABC	Thu, Mar 3, 2022	59.83	60.05	59.10	60.05
7495	NASDAQ	WABC	Wed, Mar 2, 2022	58.64	60.25	58.64	59.68
7494	NASDAQ	WABC	Tue, Mar 1, 2022	59.00	59.81	57.68	58.24
7493	NASDAQ	WABC	Mon, Feb 28, 2022	58.48	59.62	57.76	59.32
7492	NASDAQ	WABC	Fri, Feb 25, 2022	57.88	59.36	57.88	59.23
7491	NASDAQ	WABC	Thu, Feb 24, 2022	57.23	57.55	55.68	57.54
7490	NASDAQ	WABC	Wed, Feb 23, 2022	60.07	60.07	58.34	58.49
7489	NASDAQ	WABC	Tue, Feb 22, 2022	59.99	60.51	59.29	59.71
7488	NASDAQ	WABC	Fri, Feb 18, 2022	59.32	60.60	59.32	59.92
7487	NASDAQ	WABC	Thu, Feb 17, 2022	60.07	60.59	59.30	59.35
7486	NASDAQ	WABC	Wed, Feb 16, 2022	59.52	60.82	59.52	60.66
7485	NASDAQ	WABC	Tue, Feb 15, 2022	59.65	60.47	59.11	59.92
7484	NASDAQ	WABC	Mon, Feb 14, 2022	60.09	60.09	58.73	58.99
7483	NASDAQ	WABC	Fri, Feb 11, 2022	58.68	59.74	58.41	59.24
7482	NASDAQ	WABC	Thu, Feb 10, 2022	58.46	59.07	58.41	58.70
7481	NASDAQ	WABC	Wed, Feb 9, 2022	59.44	59.51	58.27	58.52
7480	NASDAQ	WABC	Tue, Feb 8, 2022	58.87	59.97	58.84	59.32
7479	NASDAQ	WABC	Mon, Feb 7, 2022	57.89	58.63	57.70	58.57
7478	NASDAQ	WABC	Fri, Feb 4, 2022	57.74	58.59	57.12	57.86
7477	NASDAQ	WABC	Thu, Feb 3, 2022	57.87	58.98	57.81	58.07
7476	NASDAQ	WABC	Wed, Feb 2, 2022	58.12	58.33	57.35	57.87
7475	NASDAQ	WABC	Tue, Feb 1, 2022	57.85	58.38	57.32	58.18
7474	NASDAQ	WABC	Mon, Jan 31, 2022	57.15	58.20	56.59	58.08
7473	NASDAQ	WABC	Fri, Jan 28, 2022	57.77	58.20	56.31	57.68
7472	NASDAQ	WABC	Thu, Jan 27, 2022	58.53	59.34	57.22	57.64
7471	NASDAQ	WABC	Wed, Jan 26, 2022	59.73	60.01	57.66	58.51
7470	NASDAQ	WABC	Tue, Jan 25, 2022	59.45	59.67	57.81	59.47
7469	NASDAQ	WABC	Mon, Jan 24, 2022	57.89	59.74	57.89	59.45
7468	NASDAQ	WABC	Fri, Jan 21, 2022	57.81	59.79	57.67	58.54
7467	NASDAQ	WABC	Thu, Jan 20, 2022	58.88	59.65	58.50	59.00
7466	NASDAQ	WABC	Wed, Jan 19, 2022	60.39	61.14	58.82	58.93
7465	NASDAQ	WABC	Tue, Jan 18, 2022	60.33	60.83	59.91	60.20
7464	NASDAQ	WABC	Fri, Jan 14, 2022	59.18	60.47	58.57	60.33
7463	NASDAQ	WABC	Thu, Jan 13, 2022	59.51	60.12	59.45	59.82
7462	NASDAQ	WABC	Wed, Jan 12, 2022	59.11	59.88	58.95	59.31
7461	NASDAQ	WABC	Tue, Jan 11, 2022	60.88	60.88	59.08	59.58
7460	NASDAQ	WABC	Mon, Jan 10, 2022	59.73	60.77	59.19	60.62
7459	NASDAQ	WABC	Fri, Jan 7, 2022	59.81	60.00	59.15	59.56
7458	NASDAQ	WABC	Thu, Jan 6, 2022	59.26	59.89	59.14	59.78
7457	NASDAQ	WABC	Wed, Jan 5, 2022	58.87	59.61	58.71	58.78
7456	NASDAQ	WABC	Tue, Jan 4, 2022	58.74	59.53	58.60	58.70
7455	NASDAQ	WABC	Mon, Jan 3, 2022	58.00	58.99	57.81	58.47
7454	NASDAQ	WABC	Fri, Dec 31, 2021	57.68	57.90	57.32	57.73
7453	NASDAQ	WABC	Thu, Dec 30, 2021	57.66	57.86	57.41	57.64
7452	NASDAQ	WABC	Wed, Dec 29, 2021	57.76	57.86	56.68	57.67
7451	NASDAQ	WABC	Tue, Dec 28, 2021	57.28	57.95	57.10	57.53
7450	NASDAQ	WABC	Mon, Dec 27, 2021	57.17	57.53	56.54	57.33
7449	NASDAQ	WABC	Thu, Dec 23, 2021	56.23	57.42	56.23	56.86
7448	NASDAQ	WABC	Wed, Dec 22, 2021	56.48	56.80	56.04	56.77
7447	NASDAQ	WABC	Tue, Dec 21, 2021	55.91	57.33	55.91	56.61
7446	NASDAQ	WABC	Mon, Dec 20, 2021	56.36	56.36	54.40	55.48
7445	NASDAQ	WABC	Fri, Dec 17, 2021	57.02	57.69	55.78	57.12
7444	NASDAQ	WABC	Thu, Dec 16, 2021	57.26	58.47	56.79	57.31
7443	NASDAQ	WABC	Wed, Dec 15, 2021	57.23	58.27	56.03	56.58
7442	NASDAQ	WABC	Tue, Dec 14, 2021	56.74	58.12	56.67	56.93
7441	NASDAQ	WABC	Mon, Dec 13, 2021	57.17	57.41	56.27	56.67
7440	NASDAQ	WABC	Fri, Dec 10, 2021	57.06	57.56	56.34	57.56
7439	NASDAQ	WABC	Thu, Dec 9, 2021	56.78	57.38	56.57	56.84
7438	NASDAQ	WABC	Wed, Dec 8, 2021	56.18	57.54	56.18	57.24
7437	NASDAQ	WABC	Tue, Dec 7, 2021	57.33	57.69	56.49	56.85
7436	NASDAQ	WABC	Mon, Dec 6, 2021	55.30	57.18	55.05	56.90
7435	NASDAQ	WABC	Fri, Dec 3, 2021	55.87	56.29	54.28	54.50
7434	NASDAQ	WABC	Thu, Dec 2, 2021	54.52	56.11	54.52	55.83
7433	NASDAQ	WABC	Wed, Dec 1, 2021	54.79	55.52	53.99	54.07
7432	NASDAQ	WABC	Tue, Nov 30, 2021	53.52	54.35	53.27	53.78
7431	NASDAQ	WABC	Mon, Nov 29, 2021	55.55	55.55	53.94	54.10
7430	NASDAQ	WABC	Fri, Nov 26, 2021	56.41	56.87	54.23	54.61
7429	NASDAQ	WABC	Wed, Nov 24, 2021	57.75	58.12	57.41	57.82
7428	NASDAQ	WABC	Tue, Nov 23, 2021	57.50	58.21	57.50	58.00
7427	NASDAQ	WABC	Mon, Nov 22, 2021	56.73	58.22	56.73	57.93
7426	NASDAQ	WABC	Fri, Nov 19, 2021	56.04	56.42	55.66	56.38
7425	NASDAQ	WABC	Thu, Nov 18, 2021	57.18	57.65	56.35	56.55
7424	NASDAQ	WABC	Wed, Nov 17, 2021	56.58	57.30	56.07	57.19
7423	NASDAQ	WABC	Tue, Nov 16, 2021	57.28	57.47	56.73	56.83
7422	NASDAQ	WABC	Mon, Nov 15, 2021	57.25	57.50	57.02	57.21
7421	NASDAQ	WABC	Fri, Nov 12, 2021	57.82	57.99	56.84	57.09
7420	NASDAQ	WABC	Thu, Nov 11, 2021	57.81	58.03	57.47	57.88
7419	NASDAQ	WABC	Wed, Nov 10, 2021	57.11	58.02	57.11	57.80
7418	NASDAQ	WABC	Tue, Nov 9, 2021	56.64	57.23	56.40	57.14
7417	NASDAQ	WABC	Mon, Nov 8, 2021	57.11	57.46	56.71	56.95
7416	NASDAQ	WABC	Fri, Nov 5, 2021	55.93	57.20	55.93	57.10
7415	NASDAQ	WABC	Thu, Nov 4, 2021	56.39	56.39	55.20	55.96
7414	NASDAQ	WABC	Wed, Nov 3, 2021	55.19	56.67	54.80	56.23
7413	NASDAQ	WABC	Tue, Nov 2, 2021	56.41	56.41	55.12	55.42
7412	NASDAQ	WABC	Mon, Nov 1, 2021	56.04	56.44	55.66	56.40
7411	NASDAQ	WABC	Fri, Oct 29, 2021	55.20	56.04	55.13	55.76
7410	NASDAQ	WABC	Thu, Oct 28, 2021	54.29	56.60	54.29	55.26
7409	NASDAQ	WABC	Wed, Oct 27, 2021	55.98	55.98	54.02	54.11
7408	NASDAQ	WABC	Tue, Oct 26, 2021	57.11	57.11	56.13	56.18
7407	NASDAQ	WABC	Mon, Oct 25, 2021	56.90	57.33	56.58	57.15
7406	NASDAQ	WABC	Fri, Oct 22, 2021	56.31	57.26	55.40	57.24
7405	NASDAQ	WABC	Thu, Oct 21, 2021	55.47	56.18	55.03	55.73
7404	NASDAQ	WABC	Wed, Oct 20, 2021	54.81	55.64	54.81	55.62
7403	NASDAQ	WABC	Tue, Oct 19, 2021	54.90	55.50	54.39	54.83
7402	NASDAQ	WABC	Mon, Oct 18, 2021	54.70	55.79	54.60	54.75
7401	NASDAQ	WABC	Fri, Oct 15, 2021	55.70	56.05	54.74	54.77
7400	NASDAQ	WABC	Thu, Oct 14, 2021	54.72	55.26	54.13	54.90
7399	NASDAQ	WABC	Wed, Oct 13, 2021	54.90	54.94	53.84	54.18
7398	NASDAQ	WABC	Tue, Oct 12, 2021	55.16	55.42	54.81	55.09
7397	NASDAQ	WABC	Mon, Oct 11, 2021	56.45	56.45	55.21	55.25
7396	NASDAQ	WABC	Fri, Oct 8, 2021	56.29	56.65	56.07	56.19
7395	NASDAQ	WABC	Thu, Oct 7, 2021	56.49	56.86	55.83	56.45
7394	NASDAQ	WABC	Wed, Oct 6, 2021	55.39	56.18	55.05	56.13
7393	NASDAQ	WABC	Tue, Oct 5, 2021	56.92	57.03	55.68	55.85
7392	NASDAQ	WABC	Mon, Oct 4, 2021	56.90	57.44	56.44	56.75
7391	NASDAQ	WABC	Fri, Oct 1, 2021	56.60	57.59	56.11	57.09
7390	NASDAQ	WABC	Thu, Sep 30, 2021	57.01	57.01	56.13	56.26
7389	NASDAQ	WABC	Wed, Sep 29, 2021	55.95	56.95	55.95	56.67
7388	NASDAQ	WABC	Tue, Sep 28, 2021	56.96	56.96	55.58	55.75
7387	NASDAQ	WABC	Mon, Sep 27, 2021	55.80	57.31	55.80	56.68
7386	NASDAQ	WABC	Fri, Sep 24, 2021	54.95	56.01	54.73	55.51
7385	NASDAQ	WABC	Thu, Sep 23, 2021	54.80	55.91	53.77	55.10
7384	NASDAQ	WABC	Wed, Sep 22, 2021	54.44	55.41	54.30	54.43
7383	NASDAQ	WABC	Tue, Sep 21, 2021	54.39	54.70	54.01	54.08
7382	NASDAQ	WABC	Mon, Sep 20, 2021	54.26	54.31	53.38	54.07
7381	NASDAQ	WABC	Fri, Sep 17, 2021	54.84	55.34	54.04	55.15
7380	NASDAQ	WABC	Thu, Sep 16, 2021	55.17	55.29	54.35	54.63
7379	NASDAQ	WABC	Wed, Sep 15, 2021	54.05	54.99	54.05	54.86
7378	NASDAQ	WABC	Tue, Sep 14, 2021	54.15	54.15	53.24	54.03
7377	NASDAQ	WABC	Mon, Sep 13, 2021	54.91	54.92	53.58	54.06
7376	NASDAQ	WABC	Fri, Sep 10, 2021	55.49	55.51	54.46	54.52
7375	NASDAQ	WABC	Thu, Sep 9, 2021	55.97	56.42	55.42	55.42
7374	NASDAQ	WABC	Wed, Sep 8, 2021	56.35	56.49	55.66	56.14
7373	NASDAQ	WABC	Tue, Sep 7, 2021	56.59	56.93	56.15	56.59
7372	NASDAQ	WABC	Fri, Sep 3, 2021	56.44	56.93	56.12	56.33
7371	NASDAQ	WABC	Thu, Sep 2, 2021	56.68	57.21	56.53	56.58
7370	NASDAQ	WABC	Wed, Sep 1, 2021	56.81	57.24	56.02	56.69
7369	NASDAQ	WABC	Tue, Aug 31, 2021	56.53	57.22	56.36	56.74
7368	NASDAQ	WABC	Mon, Aug 30, 2021	57.30	57.30	56.34	56.42
7367	NASDAQ	WABC	Fri, Aug 27, 2021	56.03	57.47	56.03	57.31
7366	NASDAQ	WABC	Thu, Aug 26, 2021	56.61	56.98	55.73	55.76
7365	NASDAQ	WABC	Wed, Aug 25, 2021	56.70	57.03	56.34	56.46
7364	NASDAQ	WABC	Tue, Aug 24, 2021	57.23	57.27	56.40	56.61
7363	NASDAQ	WABC	Mon, Aug 23, 2021	56.88	57.35	56.59	57.31
7362	NASDAQ	WABC	Fri, Aug 20, 2021	55.61	56.90	55.61	56.89
7361	NASDAQ	WABC	Thu, Aug 19, 2021	55.24	55.99	55.20	55.75
7360	NASDAQ	WABC	Wed, Aug 18, 2021	56.54	56.79	55.81	55.90
7359	NASDAQ	WABC	Tue, Aug 17, 2021	57.21	57.68	56.30	56.73
7358	NASDAQ	WABC	Mon, Aug 16, 2021	58.08	58.57	57.17	57.40
7357	NASDAQ	WABC	Fri, Aug 13, 2021	58.21	58.65	57.94	58.52
7356	NASDAQ	WABC	Thu, Aug 12, 2021	58.00	58.24	57.72	57.96
7355	NASDAQ	WABC	Wed, Aug 11, 2021	57.70	58.00	56.78	57.92
7354	NASDAQ	WABC	Tue, Aug 10, 2021	56.82	57.53	56.39	57.45
7353	NASDAQ	WABC	Mon, Aug 9, 2021	57.50	57.50	56.82	56.86
7352	NASDAQ	WABC	Fri, Aug 6, 2021	57.35	58.00	56.38	57.55
7351	NASDAQ	WABC	Thu, Aug 5, 2021	56.18	56.69	56.18	56.60
7350	NASDAQ	WABC	Wed, Aug 4, 2021	56.01	56.33	55.73	56.10
7349	NASDAQ	WABC	Tue, Aug 3, 2021	55.96	56.86	55.64	56.66
7348	NASDAQ	WABC	Mon, Aug 2, 2021	55.62	56.50	55.40	55.67
7347	NASDAQ	WABC	Fri, Jul 30, 2021	56.01	56.63	55.38	55.55
7346	NASDAQ	WABC	Thu, Jul 29, 2021	56.99	56.99	56.43	56.46
7345	NASDAQ	WABC	Wed, Jul 28, 2021	55.85	56.73	55.14	56.56
7344	NASDAQ	WABC	Tue, Jul 27, 2021	55.86	56.33	55.55	55.75
7343	NASDAQ	WABC	Mon, Jul 26, 2021	55.56	56.54	55.56	56.21
7342	NASDAQ	WABC	Fri, Jul 23, 2021	55.63	56.12	55.01	55.74
7341	NASDAQ	WABC	Thu, Jul 22, 2021	56.03	56.03	54.57	54.68
7340	NASDAQ	WABC	Wed, Jul 21, 2021	56.03	56.56	55.72	56.33
7339	NASDAQ	WABC	Tue, Jul 20, 2021	56.20	57.83	55.52	55.66
7338	NASDAQ	WABC	Mon, Jul 19, 2021	55.92	56.53	55.88	56.22
7337	NASDAQ	WABC	Fri, Jul 16, 2021	57.81	57.91	56.80	56.80
7336	NASDAQ	WABC	Thu, Jul 15, 2021	55.09	56.98	55.06	56.96
7335	NASDAQ	WABC	Wed, Jul 14, 2021	55.79	55.80	55.05	55.62
7334	NASDAQ	WABC	Tue, Jul 13, 2021	56.69	56.92	55.38	55.39
7333	NASDAQ	WABC	Mon, Jul 12, 2021	56.32	57.09	56.03	56.91
7332	NASDAQ	WABC	Fri, Jul 9, 2021	56.43	57.01	55.45	56.81
7331	NASDAQ	WABC	Thu, Jul 8, 2021	55.73	55.93	54.96	55.29
7330	NASDAQ	WABC	Wed, Jul 7, 2021	56.08	57.14	55.84	56.72
7329	NASDAQ	WABC	Tue, Jul 6, 2021	57.88	57.88	56.13	56.44
7328	NASDAQ	WABC	Fri, Jul 2, 2021	58.34	58.34	57.51	57.66
7327	NASDAQ	WABC	Thu, Jul 1, 2021	58.44	58.81	58.05	58.55
7326	NASDAQ	WABC	Wed, Jun 30, 2021	57.49	58.48	57.49	58.03
7325	NASDAQ	WABC	Tue, Jun 29, 2021	58.35	58.56	57.72	57.76
7324	NASDAQ	WABC	Mon, Jun 28, 2021	59.45	59.45	57.97	58.05
7323	NASDAQ	WABC	Fri, Jun 25, 2021	59.20	59.66	58.88	59.20
7322	NASDAQ	WABC	Thu, Jun 24, 2021	58.61	59.11	58.07	58.95
7321	NASDAQ	WABC	Wed, Jun 23, 2021	59.81	59.81	58.51	58.70
7320	NASDAQ	WABC	Tue, Jun 22, 2021	59.12	59.55	58.35	59.22
7319	NASDAQ	WABC	Mon, Jun 21, 2021	57.98	59.58	57.98	59.07
7318	NASDAQ	WABC	Fri, Jun 18, 2021	59.90	59.90	57.49	57.67
7317	NASDAQ	WABC	Thu, Jun 17, 2021	61.27	61.27	59.69	59.78
7316	NASDAQ	WABC	Wed, Jun 16, 2021	61.26	61.95	60.34	61.45
7315	NASDAQ	WABC	Tue, Jun 15, 2021	60.90	61.45	60.55	60.92
7314	NASDAQ	WABC	Mon, Jun 14, 2021	61.11	61.89	60.28	60.62
7313	NASDAQ	WABC	Fri, Jun 11, 2021	61.12	61.55	60.95	61.04
7312	NASDAQ	WABC	Thu, Jun 10, 2021	62.40	62.40	60.82	60.83
7311	NASDAQ	WABC	Wed, Jun 9, 2021	62.58	62.60	61.90	61.93
7310	NASDAQ	WABC	Tue, Jun 8, 2021	63.16	63.37	62.66	62.79
7309	NASDAQ	WABC	Mon, Jun 7, 2021	62.94	63.46	62.52	63.38
7308	NASDAQ	WABC	Fri, Jun 4, 2021	62.83	63.03	62.33	62.94
7307	NASDAQ	WABC	Thu, Jun 3, 2021	62.75	62.96	62.40	62.84
7306	NASDAQ	WABC	Wed, Jun 2, 2021	63.05	63.25	62.57	62.70
7305	NASDAQ	WABC	Tue, Jun 1, 2021	62.80	63.24	62.36	62.73
7304	NASDAQ	WABC	Fri, May 28, 2021	62.16	62.73	62.05	62.73
7303	NASDAQ	WABC	Thu, May 27, 2021	62.49	62.96	62.19	62.54
7302	NASDAQ	WABC	Wed, May 26, 2021	61.51	62.14	61.14	61.96
7301	NASDAQ	WABC	Tue, May 25, 2021	62.68	63.33	61.20	61.22
7300	NASDAQ	WABC	Mon, May 24, 2021	63.69	63.85	62.67	62.96
7299	NASDAQ	WABC	Fri, May 21, 2021	63.51	64.14	63.37	63.66
7298	NASDAQ	WABC	Thu, May 20, 2021	62.44	63.13	61.82	62.99
7297	NASDAQ	WABC	Wed, May 19, 2021	62.00	62.83	61.31	62.67
7296	NASDAQ	WABC	Tue, May 18, 2021	63.51	63.58	62.51	62.51
7295	NASDAQ	WABC	Mon, May 17, 2021	63.92	64.55	63.38	63.81
7294	NASDAQ	WABC	Fri, May 14, 2021	64.37	64.38	63.54	64.18
7293	NASDAQ	WABC	Thu, May 13, 2021	61.81	64.12	61.50	63.88
7292	NASDAQ	WABC	Wed, May 12, 2021	62.71	62.88	61.66	61.98
7291	NASDAQ	WABC	Tue, May 11, 2021	62.95	63.58	62.25	62.34
7290	NASDAQ	WABC	Mon, May 10, 2021	64.62	64.91	63.28	63.45
7289	NASDAQ	WABC	Fri, May 7, 2021	63.97	64.67	63.85	64.34
7288	NASDAQ	WABC	Thu, May 6, 2021	64.15	64.59	63.35	64.47
7287	NASDAQ	WABC	Wed, May 5, 2021	64.00	64.49	63.42	63.95
7286	NASDAQ	WABC	Tue, May 4, 2021	63.63	64.38	63.32	64.22
7285	NASDAQ	WABC	Mon, May 3, 2021	63.76	64.48	63.38	63.72
7284	NASDAQ	WABC	Fri, Apr 30, 2021	63.05	63.85	62.78	63.40
7283	NASDAQ	WABC	Thu, Apr 29, 2021	63.97	65.02	63.60	63.92
7282	NASDAQ	WABC	Wed, Apr 28, 2021	63.69	64.46	63.12	63.59
7281	NASDAQ	WABC	Tue, Apr 27, 2021	64.20	64.20	62.92	63.53
7280	NASDAQ	WABC	Mon, Apr 26, 2021	65.00	65.15	63.90	63.90
7279	NASDAQ	WABC	Fri, Apr 23, 2021	63.14	65.22	63.14	64.80
7278	NASDAQ	WABC	Thu, Apr 22, 2021	63.66	64.36	63.23	63.23
7277	NASDAQ	WABC	Wed, Apr 21, 2021	62.72	63.80	62.72	63.63
7276	NASDAQ	WABC	Tue, Apr 20, 2021	63.60	64.14	62.96	62.98
7275	NASDAQ	WABC	Mon, Apr 19, 2021	64.51	64.73	63.97	64.20
7274	NASDAQ	WABC	Fri, Apr 16, 2021	65.16	65.41	64.49	64.77
7273	NASDAQ	WABC	Thu, Apr 15, 2021	64.30	64.30	63.10	63.99
7272	NASDAQ	WABC	Wed, Apr 14, 2021	63.08	64.30	63.08	63.96
7271	NASDAQ	WABC	Tue, Apr 13, 2021	63.82	63.82	63.06	63.26
7270	NASDAQ	WABC	Mon, Apr 12, 2021	64.20	64.53	63.87	64.16
7269	NASDAQ	WABC	Fri, Apr 9, 2021	63.70	64.23	63.14	64.01
7268	NASDAQ	WABC	Thu, Apr 8, 2021	63.32	63.92	62.94	63.51
7267	NASDAQ	WABC	Wed, Apr 7, 2021	63.79	64.10	63.05	63.42
7266	NASDAQ	WABC	Tue, Apr 6, 2021	63.80	64.24	62.98	63.75
7265	NASDAQ	WABC	Mon, Apr 5, 2021	64.02	64.18	63.13	63.70
7264	NASDAQ	WABC	Thu, Apr 1, 2021	62.55	63.52	61.74	63.31
7263	NASDAQ	WABC	Wed, Mar 31, 2021	63.50	64.66	62.63	62.78
7262	NASDAQ	WABC	Tue, Mar 30, 2021	63.04	64.38	62.29	63.62
7261	NASDAQ	WABC	Mon, Mar 29, 2021	63.25	64.77	62.66	62.93
7260	NASDAQ	WABC	Fri, Mar 26, 2021	63.01	65.05	62.39	63.89
7259	NASDAQ	WABC	Thu, Mar 25, 2021	61.45	62.95	61.21	62.36
7258	NASDAQ	WABC	Wed, Mar 24, 2021	61.18	63.27	61.12	61.53
7257	NASDAQ	WABC	Tue, Mar 23, 2021	62.10	62.30	60.63	60.96
7256	NASDAQ	WABC	Mon, Mar 22, 2021	63.51	63.88	62.13	62.32
7255	NASDAQ	WABC	Fri, Mar 19, 2021	61.97	64.16	61.36	64.05
7254	NASDAQ	WABC	Thu, Mar 18, 2021	63.84	65.78	63.74	63.90
7253	NASDAQ	WABC	Wed, Mar 17, 2021	64.04	64.41	63.00	63.63
7252	NASDAQ	WABC	Tue, Mar 16, 2021	64.61	64.76	63.48	64.11
7251	NASDAQ	WABC	Mon, Mar 15, 2021	66.56	66.56	64.07	65.15
7250	NASDAQ	WABC	Fri, Mar 12, 2021	65.93	66.85	65.56	66.43
7249	NASDAQ	WABC	Thu, Mar 11, 2021	65.13	65.75	64.93	65.49
7248	NASDAQ	WABC	Wed, Mar 10, 2021	64.16	66.29	64.10	65.51
7247	NASDAQ	WABC	Tue, Mar 9, 2021	65.15	66.00	63.79	64.01
7246	NASDAQ	WABC	Mon, Mar 8, 2021	64.00	65.61	63.59	65.32
7245	NASDAQ	WABC	Fri, Mar 5, 2021	62.41	63.64	61.74	63.25
7244	NASDAQ	WABC	Thu, Mar 4, 2021	62.07	63.83	60.82	61.49
7243	NASDAQ	WABC	Wed, Mar 3, 2021	61.63	63.60	61.28	61.66
7242	NASDAQ	WABC	Tue, Mar 2, 2021	62.19	62.89	61.00	61.85
7241	NASDAQ	WABC	Mon, Mar 1, 2021	61.27	62.36	60.86	62.07
7240	NASDAQ	WABC	Fri, Feb 26, 2021	61.52	62.07	60.11	60.11
7239	NASDAQ	WABC	Thu, Feb 25, 2021	63.00	63.35	61.61	61.66
7238	NASDAQ	WABC	Wed, Feb 24, 2021	62.01	63.31	62.01	62.58
7237	NASDAQ	WABC	Tue, Feb 23, 2021	61.99	64.05	61.32	61.57
7236	NASDAQ	WABC	Mon, Feb 22, 2021	59.64	62.08	59.64	61.86
7235	NASDAQ	WABC	Fri, Feb 19, 2021	59.39	60.23	59.39	59.97
7234	NASDAQ	WABC	Thu, Feb 18, 2021	59.18	59.88	59.18	59.39
7233	NASDAQ	WABC	Wed, Feb 17, 2021	59.23	60.24	59.23	59.59
7232	NASDAQ	WABC	Tue, Feb 16, 2021	59.35	60.09	59.18	59.63
7231	NASDAQ	WABC	Fri, Feb 12, 2021	59.18	60.23	58.62	59.24
7230	NASDAQ	WABC	Thu, Feb 11, 2021	59.16	59.85	58.67	59.55
7229	NASDAQ	WABC	Wed, Feb 10, 2021	59.75	60.45	59.10	59.19
7228	NASDAQ	WABC	Tue, Feb 9, 2021	58.78	59.83	58.63	59.61
7227	NASDAQ	WABC	Mon, Feb 8, 2021	58.60	59.02	57.95	59.02
7226	NASDAQ	WABC	Fri, Feb 5, 2021	58.25	59.31	57.02	57.83
7225	NASDAQ	WABC	Thu, Feb 4, 2021	57.70	58.87	57.59	58.51
7224	NASDAQ	WABC	Wed, Feb 3, 2021	57.72	58.63	56.70	57.53
7223	NASDAQ	WABC	Tue, Feb 2, 2021	57.67	58.63	56.99	57.95
7222	NASDAQ	WABC	Mon, Feb 1, 2021	55.95	57.25	55.51	56.91
7221	NASDAQ	WABC	Fri, Jan 29, 2021	56.68	56.85	55.52	55.82
7220	NASDAQ	WABC	Thu, Jan 28, 2021	57.39	57.60	56.75	56.78
7219	NASDAQ	WABC	Wed, Jan 27, 2021	58.06	59.29	57.02	57.08
7218	NASDAQ	WABC	Tue, Jan 26, 2021	60.49	60.49	58.90	59.00
7217	NASDAQ	WABC	Mon, Jan 25, 2021	61.05	61.23	58.84	60.00
7216	NASDAQ	WABC	Fri, Jan 22, 2021	59.42	61.67	58.50	61.52
7215	NASDAQ	WABC	Thu, Jan 21, 2021	59.78	60.20	58.47	60.08
7214	NASDAQ	WABC	Wed, Jan 20, 2021	59.59	60.22	59.13	59.75
7213	NASDAQ	WABC	Tue, Jan 19, 2021	59.40	60.06	57.10	59.71
7212	NASDAQ	WABC	Fri, Jan 15, 2021	59.07	60.04	58.13	59.43
7211	NASDAQ	WABC	Thu, Jan 14, 2021	59.91	60.47	59.66	59.68
7210	NASDAQ	WABC	Wed, Jan 13, 2021	60.86	61.02	59.38	59.78
7209	NASDAQ	WABC	Tue, Jan 12, 2021	60.84	61.34	59.51	60.91
7208	NASDAQ	WABC	Mon, Jan 11, 2021	60.35	61.05	60.05	60.35
7207	NASDAQ	WABC	Fri, Jan 8, 2021	60.47	60.77	59.48	60.71
7206	NASDAQ	WABC	Thu, Jan 7, 2021	62.24	62.69	59.95	60.43
7205	NASDAQ	WABC	Wed, Jan 6, 2021	58.42	62.70	58.42	61.44
7204	NASDAQ	WABC	Tue, Jan 5, 2021	55.89	58.04	55.57	57.00
7203	NASDAQ	WABC	Mon, Jan 4, 2021	55.41	56.18	54.56	56.05
7202	NASDAQ	WABC	Thu, Dec 31, 2020	54.78	55.65	54.78	55.29
7201	NASDAQ	WABC	Wed, Dec 30, 2020	54.29	54.98	54.00	54.79
7200	NASDAQ	WABC	Tue, Dec 29, 2020	54.11	54.96	54.00	54.47
7199	NASDAQ	WABC	Mon, Dec 28, 2020	54.71	55.08	53.97	54.45
7198	NASDAQ	WABC	Thu, Dec 24, 2020	54.40	54.40	53.22	54.21
7197	NASDAQ	WABC	Wed, Dec 23, 2020	52.64	54.16	52.44	54.08
7196	NASDAQ	WABC	Tue, Dec 22, 2020	53.24	53.55	52.69	52.79
7195	NASDAQ	WABC	Mon, Dec 21, 2020	53.22	53.58	52.51	53.50
7194	NASDAQ	WABC	Fri, Dec 18, 2020	54.56	54.59	53.44	53.55
7193	NASDAQ	WABC	Thu, Dec 17, 2020	54.77	54.89	53.98	54.52
7192	NASDAQ	WABC	Wed, Dec 16, 2020	54.72	55.11	54.70	54.76
7191	NASDAQ	WABC	Tue, Dec 15, 2020	53.86	54.95	53.37	54.82
7190	NASDAQ	WABC	Mon, Dec 14, 2020	54.13	54.41	53.47	53.59
7189	NASDAQ	WABC	Fri, Dec 11, 2020	53.22	54.35	53.10	53.83
7188	NASDAQ	WABC	Thu, Dec 10, 2020	54.12	54.38	53.16	53.98
7187	NASDAQ	WABC	Wed, Dec 9, 2020	55.06	55.29	54.27	54.57
7186	NASDAQ	WABC	Tue, Dec 8, 2020	53.52	54.70	53.52	54.55
7185	NASDAQ	WABC	Mon, Dec 7, 2020	53.88	54.96	53.58	53.98
7184	NASDAQ	WABC	Fri, Dec 4, 2020	54.45	54.45	53.83	54.25
7183	NASDAQ	WABC	Thu, Dec 3, 2020	54.65	55.49	53.81	54.10
7182	NASDAQ	WABC	Wed, Dec 2, 2020	55.65	56.08	54.78	54.94
7181	NASDAQ	WABC	Tue, Dec 1, 2020	56.22	56.74	55.15	55.65
7180	NASDAQ	WABC	Mon, Nov 30, 2020	56.32	56.39	54.83	55.12
7179	NASDAQ	WABC	Fri, Nov 27, 2020	57.88	58.04	56.31	56.83
7178	NASDAQ	WABC	Wed, Nov 25, 2020	59.38	60.49	57.76	58.00
7177	NASDAQ	WABC	Tue, Nov 24, 2020	58.64	60.02	58.29	59.69
7176	NASDAQ	WABC	Mon, Nov 23, 2020	58.21	58.21	57.16	57.70
7175	NASDAQ	WABC	Fri, Nov 20, 2020	57.20	58.11	56.57	57.89
7174	NASDAQ	WABC	Thu, Nov 19, 2020	57.26	57.93	56.93	57.76
7173	NASDAQ	WABC	Wed, Nov 18, 2020	59.40	60.20	57.59	57.59
7172	NASDAQ	WABC	Tue, Nov 17, 2020	59.17	59.84	58.13	59.38
7171	NASDAQ	WABC	Mon, Nov 16, 2020	58.72	59.81	58.72	59.70
7170	NASDAQ	WABC	Fri, Nov 13, 2020	56.01	57.85	56.01	57.41
7169	NASDAQ	WABC	Thu, Nov 12, 2020	55.33	55.99	54.36	55.92
7168	NASDAQ	WABC	Wed, Nov 11, 2020	58.09	58.11	55.12	56.09
7167	NASDAQ	WABC	Tue, Nov 10, 2020	57.82	58.51	57.22	58.07
7166	NASDAQ	WABC	Mon, Nov 9, 2020	55.21	58.98	55.21	57.15
7165	NASDAQ	WABC	Fri, Nov 6, 2020	52.85	53.22	52.33	52.55
7164	NASDAQ	WABC	Thu, Nov 5, 2020	51.91	52.99	51.45	52.66
7163	NASDAQ	WABC	Wed, Nov 4, 2020	53.53	54.25	51.41	51.49
7162	NASDAQ	WABC	Tue, Nov 3, 2020	53.66	54.62	52.66	54.52
7161	NASDAQ	WABC	Mon, Nov 2, 2020	52.90	54.51	52.47	52.86
7160	NASDAQ	WABC	Fri, Oct 30, 2020	52.01	52.77	52.01	52.37
7159	NASDAQ	WABC	Thu, Oct 29, 2020	52.39	52.95	51.61	52.58
7158	NASDAQ	WABC	Wed, Oct 28, 2020	51.70	52.91	51.32	52.59
7157	NASDAQ	WABC	Tue, Oct 27, 2020	54.06	54.13	52.60	52.65
7156	NASDAQ	WABC	Mon, Oct 26, 2020	53.84	54.37	53.00	54.30
7155	NASDAQ	WABC	Fri, Oct 23, 2020	54.63	55.20	54.27	54.46
7154	NASDAQ	WABC	Thu, Oct 22, 2020	54.14	54.71	52.56	54.46
7153	NASDAQ	WABC	Wed, Oct 21, 2020	54.05	54.82	54.04	54.20
7152	NASDAQ	WABC	Tue, Oct 20, 2020	54.85	55.30	54.07	54.31
7151	NASDAQ	WABC	Mon, Oct 19, 2020	55.66	55.90	54.51	54.52
7150	NASDAQ	WABC	Fri, Oct 16, 2020	55.35	56.03	55.03	55.62
7149	NASDAQ	WABC	Thu, Oct 15, 2020	54.36	55.55	53.38	55.48
7148	NASDAQ	WABC	Wed, Oct 14, 2020	55.77	56.39	54.86	54.87
7147	NASDAQ	WABC	Tue, Oct 13, 2020	57.23	57.50	55.49	56.05
7146	NASDAQ	WABC	Mon, Oct 12, 2020	56.78	57.95	56.31	57.62
7145	NASDAQ	WABC	Fri, Oct 9, 2020	56.38	57.21	56.35	56.78
7144	NASDAQ	WABC	Thu, Oct 8, 2020	55.98	56.47	55.35	56.34
7143	NASDAQ	WABC	Wed, Oct 7, 2020	55.61	56.06	55.06	55.69
7142	NASDAQ	WABC	Tue, Oct 6, 2020	56.03	56.20	55.18	55.20
7141	NASDAQ	WABC	Mon, Oct 5, 2020	55.07	56.13	54.89	55.50
7140	NASDAQ	WABC	Fri, Oct 2, 2020	53.11	54.88	53.11	54.42
7139	NASDAQ	WABC	Thu, Oct 1, 2020	54.21	54.22	53.00	53.77
7138	NASDAQ	WABC	Wed, Sep 30, 2020	54.98	55.40	53.90	54.35
7137	NASDAQ	WABC	Tue, Sep 29, 2020	54.19	54.82	53.67	54.80
7136	NASDAQ	WABC	Mon, Sep 28, 2020	53.46	54.54	53.46	54.43
7135	NASDAQ	WABC	Fri, Sep 25, 2020	52.10	53.04	52.10	52.84
7134	NASDAQ	WABC	Thu, Sep 24, 2020	52.08	53.10	51.68	52.65
7133	NASDAQ	WABC	Wed, Sep 23, 2020	53.09	53.83	51.78	51.84
7132	NASDAQ	WABC	Tue, Sep 22, 2020	53.09	53.94	52.73	53.06
7131	NASDAQ	WABC	Mon, Sep 21, 2020	55.31	56.58	52.65	53.31
7130	NASDAQ	WABC	Fri, Sep 18, 2020	56.26	56.69	55.66	56.44
7129	NASDAQ	WABC	Thu, Sep 17, 2020	55.83	56.35	55.55	55.85
7128	NASDAQ	WABC	Wed, Sep 16, 2020	56.25	57.01	55.71	56.20
7127	NASDAQ	WABC	Tue, Sep 15, 2020	57.45	57.76	56.18	56.25
7126	NASDAQ	WABC	Mon, Sep 14, 2020	56.84	57.76	56.48	57.22
7125	NASDAQ	WABC	Fri, Sep 11, 2020	57.42	57.42	56.41	56.69
7124	NASDAQ	WABC	Thu, Sep 10, 2020	58.58	58.58	57.40	57.41
7123	NASDAQ	WABC	Wed, Sep 9, 2020	58.93	58.93	57.82	58.16
7122	NASDAQ	WABC	Tue, Sep 8, 2020	60.50	60.90	57.93	58.45
7121	NASDAQ	WABC	Fri, Sep 4, 2020	61.37	61.90	60.02	60.90
7120	NASDAQ	WABC	Thu, Sep 3, 2020	60.75	61.94	60.29	60.39
7119	NASDAQ	WABC	Wed, Sep 2, 2020	60.41	61.34	60.32	60.71
7118	NASDAQ	WABC	Tue, Sep 1, 2020	60.45	60.91	60.22	60.51
7117	NASDAQ	WABC	Mon, Aug 31, 2020	60.85	61.64	60.85	60.86
7116	NASDAQ	WABC	Fri, Aug 28, 2020	61.93	61.93	60.92	61.20
7115	NASDAQ	WABC	Thu, Aug 27, 2020	60.87	62.07	60.87	61.64
7114	NASDAQ	WABC	Wed, Aug 26, 2020	61.66	61.75	60.75	60.75
7113	NASDAQ	WABC	Tue, Aug 25, 2020	62.26	62.72	61.78	61.88
7112	NASDAQ	WABC	Mon, Aug 24, 2020	60.88	62.02	60.14	61.78
7111	NASDAQ	WABC	Fri, Aug 21, 2020	60.10	60.76	59.75	60.18
7110	NASDAQ	WABC	Thu, Aug 20, 2020	60.79	61.01	60.18	60.51
7109	NASDAQ	WABC	Wed, Aug 19, 2020	61.60	62.30	61.13	61.47
7108	NASDAQ	WABC	Tue, Aug 18, 2020	62.22	62.22	61.31	61.48
7107	NASDAQ	WABC	Mon, Aug 17, 2020	62.78	62.78	61.40	61.93
7106	NASDAQ	WABC	Fri, Aug 14, 2020	62.39	63.37	62.24	62.97
7105	NASDAQ	WABC	Thu, Aug 13, 2020	63.44	63.44	62.47	62.61
7104	NASDAQ	WABC	Wed, Aug 12, 2020	64.50	64.63	62.92	63.49
7103	NASDAQ	WABC	Tue, Aug 11, 2020	64.12	64.97	61.34	63.58
7102	NASDAQ	WABC	Mon, Aug 10, 2020	62.91	64.16	62.46	63.23
7101	NASDAQ	WABC	Fri, Aug 7, 2020	60.50	62.93	60.44	62.93
7100	NASDAQ	WABC	Thu, Aug 6, 2020	60.65	61.34	60.45	60.86
7099	NASDAQ	WABC	Wed, Aug 5, 2020	59.37	61.20	59.35	60.91
7098	NASDAQ	WABC	Tue, Aug 4, 2020	59.15	59.74	58.49	59.15
7097	NASDAQ	WABC	Mon, Aug 3, 2020	60.61	61.11	59.62	59.81
7096	NASDAQ	WABC	Fri, Jul 31, 2020	60.27	60.68	59.32	60.36
7095	NASDAQ	WABC	Thu, Jul 30, 2020	60.28	61.54	59.83	61.01
7094	NASDAQ	WABC	Wed, Jul 29, 2020	59.87	61.65	59.78	61.55
7093	NASDAQ	WABC	Tue, Jul 28, 2020	59.50	60.29	59.50	59.87
7092	NASDAQ	WABC	Mon, Jul 27, 2020	60.50	60.50	59.31	59.91
7091	NASDAQ	WABC	Fri, Jul 24, 2020	60.39	61.57	60.00	60.75
7090	NASDAQ	WABC	Thu, Jul 23, 2020	58.91	60.25	58.91	59.75
7089	NASDAQ	WABC	Wed, Jul 22, 2020	59.46	59.65	58.58	59.00
7088	NASDAQ	WABC	Tue, Jul 21, 2020	57.20	59.75	57.20	59.73
7087	NASDAQ	WABC	Mon, Jul 20, 2020	57.78	58.01	56.74	56.82
7086	NASDAQ	WABC	Fri, Jul 17, 2020	57.83	58.66	56.18	58.06
7085	NASDAQ	WABC	Thu, Jul 16, 2020	56.25	58.33	56.11	57.60
7084	NASDAQ	WABC	Wed, Jul 15, 2020	56.02	57.63	56.02	56.88
7083	NASDAQ	WABC	Tue, Jul 14, 2020	54.88	55.39	54.25	55.00
7082	NASDAQ	WABC	Mon, Jul 13, 2020	55.34	56.14	54.49	55.05
7081	NASDAQ	WABC	Fri, Jul 10, 2020	53.09	54.75	52.76	54.67
7080	NASDAQ	WABC	Thu, Jul 9, 2020	54.79	54.79	53.04	53.18
7079	NASDAQ	WABC	Wed, Jul 8, 2020	55.54	56.06	54.25	55.08
7078	NASDAQ	WABC	Tue, Jul 7, 2020	56.34	57.05	55.45	55.73
7077	NASDAQ	WABC	Mon, Jul 6, 2020	57.13	57.70	56.31	56.95
7076	NASDAQ	WABC	Thu, Jul 2, 2020	56.65	57.41	56.00	56.22
7075	NASDAQ	WABC	Wed, Jul 1, 2020	57.56	57.56	55.26	55.47
7074	NASDAQ	WABC	Tue, Jun 30, 2020	55.58	57.88	55.58	57.42
7073	NASDAQ	WABC	Mon, Jun 29, 2020	55.97	57.08	55.18	55.98
7072	NASDAQ	WABC	Fri, Jun 26, 2020	54.57	55.92	53.48	55.36
7071	NASDAQ	WABC	Thu, Jun 25, 2020	53.66	55.27	53.35	55.22
7070	NASDAQ	WABC	Wed, Jun 24, 2020	54.00	54.07	53.00	53.70
7069	NASDAQ	WABC	Tue, Jun 23, 2020	55.47	55.74	54.34	54.47
7068	NASDAQ	WABC	Mon, Jun 22, 2020	54.51	55.15	53.58	54.66
7067	NASDAQ	WABC	Fri, Jun 19, 2020	55.99	55.99	53.50	54.90
7066	NASDAQ	WABC	Thu, Jun 18, 2020	54.13	55.28	54.13	54.77
7065	NASDAQ	WABC	Wed, Jun 17, 2020	56.04	56.55	54.56	54.76
7064	NASDAQ	WABC	Tue, Jun 16, 2020	56.53	57.41	55.15	55.96
7063	NASDAQ	WABC	Mon, Jun 15, 2020	53.37	55.57	52.93	54.87
7062	NASDAQ	WABC	Fri, Jun 12, 2020	56.31	56.31	52.91	54.65
7061	NASDAQ	WABC	Thu, Jun 11, 2020	55.80	57.57	53.85	54.40
7060	NASDAQ	WABC	Wed, Jun 10, 2020	60.10	60.18	57.83	57.91
7059	NASDAQ	WABC	Tue, Jun 9, 2020	59.22	60.84	59.00	60.11
7058	NASDAQ	WABC	Mon, Jun 8, 2020	61.05	61.34	59.91	60.52
7057	NASDAQ	WABC	Fri, Jun 5, 2020	60.82	61.06	59.00	60.65
7056	NASDAQ	WABC	Thu, Jun 4, 2020	56.97	58.20	56.79	57.98
7055	NASDAQ	WABC	Wed, Jun 3, 2020	58.02	58.89	57.29	57.37
7054	NASDAQ	WABC	Tue, Jun 2, 2020	57.70	57.80	56.48	56.89
7053	NASDAQ	WABC	Mon, Jun 1, 2020	59.35	59.48	57.00	57.11
7052	NASDAQ	WABC	Fri, May 29, 2020	57.21	59.22	55.98	58.98
7051	NASDAQ	WABC	Thu, May 28, 2020	61.14	61.59	57.59	57.93
7050	NASDAQ	WABC	Wed, May 27, 2020	59.62	60.37	58.87	60.21
7049	NASDAQ	WABC	Tue, May 26, 2020	58.26	58.97	57.47	57.98
7048	NASDAQ	WABC	Fri, May 22, 2020	56.26	56.48	55.49	56.34
7047	NASDAQ	WABC	Thu, May 21, 2020	56.71	59.12	55.69	55.95
7046	NASDAQ	WABC	Wed, May 20, 2020	55.44	56.95	55.12	56.53
7045	NASDAQ	WABC	Tue, May 19, 2020	56.15	57.18	54.41	54.42
7044	NASDAQ	WABC	Mon, May 18, 2020	56.65	57.73	55.89	56.59
7043	NASDAQ	WABC	Fri, May 15, 2020	53.09	54.75	52.97	54.65
7042	NASDAQ	WABC	Thu, May 14, 2020	52.79	54.46	51.76	53.40
7041	NASDAQ	WABC	Wed, May 13, 2020	55.50	55.50	53.01	53.81
7040	NASDAQ	WABC	Tue, May 12, 2020	58.29	58.29	55.53	55.86
7039	NASDAQ	WABC	Mon, May 11, 2020	58.92	58.95	57.58	58.07
7038	NASDAQ	WABC	Fri, May 8, 2020	59.05	60.01	58.47	59.57
7037	NASDAQ	WABC	Thu, May 7, 2020	59.28	59.50	57.77	58.07
7036	NASDAQ	WABC	Wed, May 6, 2020	60.40	60.74	58.06	58.31
7035	NASDAQ	WABC	Tue, May 5, 2020	61.28	61.79	59.40	59.81
7034	NASDAQ	WABC	Mon, May 4, 2020	60.80	61.37	59.63	60.46
7033	NASDAQ	WABC	Fri, May 1, 2020	61.42	61.79	60.28	61.39
7032	NASDAQ	WABC	Thu, Apr 30, 2020	63.87	63.99	62.29	63.00
7031	NASDAQ	WABC	Wed, Apr 29, 2020	65.34	66.41	63.87	64.86
7030	NASDAQ	WABC	Tue, Apr 28, 2020	64.64	65.23	63.67	63.92
7029	NASDAQ	WABC	Mon, Apr 27, 2020	62.17	64.61	62.00	63.62
7028	NASDAQ	WABC	Fri, Apr 24, 2020	62.00	62.30	61.42	61.52
7027	NASDAQ	WABC	Thu, Apr 23, 2020	62.34	62.49	61.00	61.74
7026	NASDAQ	WABC	Wed, Apr 22, 2020	62.73	62.73	60.72	61.55
7025	NASDAQ	WABC	Tue, Apr 21, 2020	59.89	61.68	59.22	61.56
7024	NASDAQ	WABC	Mon, Apr 20, 2020	59.76	61.88	59.76	61.16
7023	NASDAQ	WABC	Fri, Apr 17, 2020	58.55	61.51	58.55	61.00
7022	NASDAQ	WABC	Thu, Apr 16, 2020	58.44	59.35	55.82	57.96
7021	NASDAQ	WABC	Wed, Apr 15, 2020	58.55	60.25	57.93	58.93
7020	NASDAQ	WABC	Tue, Apr 14, 2020	61.54	61.54	59.55	60.25
7019	NASDAQ	WABC	Mon, Apr 13, 2020	62.18	62.25	59.23	59.89
7018	NASDAQ	WABC	Thu, Apr 9, 2020	61.36	62.70	60.72	62.65
7017	NASDAQ	WABC	Wed, Apr 8, 2020	61.27	61.27	59.29	59.94
7016	NASDAQ	WABC	Tue, Apr 7, 2020	62.33	62.33	59.20	60.21
7015	NASDAQ	WABC	Mon, Apr 6, 2020	60.65	62.00	58.60	59.25
7014	NASDAQ	WABC	Fri, Apr 3, 2020	58.34	61.49	56.56	58.69
7013	NASDAQ	WABC	Thu, Apr 2, 2020	57.72	59.97	57.72	59.10
7012	NASDAQ	WABC	Wed, Apr 1, 2020	56.61	58.39	56.61	58.38
7011	NASDAQ	WABC	Tue, Mar 31, 2020	58.92	60.15	57.50	58.78
7010	NASDAQ	WABC	Mon, Mar 30, 2020	56.90	59.27	55.08	59.26
7009	NASDAQ	WABC	Fri, Mar 27, 2020	57.08	57.80	55.48	55.87
7008	NASDAQ	WABC	Thu, Mar 26, 2020	56.94	59.26	55.26	59.02
7007	NASDAQ	WABC	Wed, Mar 25, 2020	54.62	56.78	51.96	56.59
7006	NASDAQ	WABC	Tue, Mar 24, 2020	52.38	56.03	51.52	54.43
7005	NASDAQ	WABC	Mon, Mar 23, 2020	52.86	56.17	49.40	50.06
7004	NASDAQ	WABC	Fri, Mar 20, 2020	57.21	58.43	51.91	52.13
7003	NASDAQ	WABC	Thu, Mar 19, 2020	58.97	60.70	56.93	57.86
7002	NASDAQ	WABC	Wed, Mar 18, 2020	57.56	62.30	55.36	59.19
7001	NASDAQ	WABC	Tue, Mar 17, 2020	52.60	60.51	50.55	60.43
7000	NASDAQ	WABC	Mon, Mar 16, 2020	49.10	53.69	49.10	51.60
6999	NASDAQ	WABC	Fri, Mar 13, 2020	49.50	54.61	49.41	54.61
6998	NASDAQ	WABC	Thu, Mar 12, 2020	48.48	51.59	46.94	47.37
6997	NASDAQ	WABC	Wed, Mar 11, 2020	53.60	54.25	51.85	52.22
6996	NASDAQ	WABC	Tue, Mar 10, 2020	54.61	55.57	52.38	55.45
6995	NASDAQ	WABC	Mon, Mar 9, 2020	53.13	56.23	52.32	52.88
6994	NASDAQ	WABC	Fri, Mar 6, 2020	54.95	57.25	54.95	57.19
6993	NASDAQ	WABC	Thu, Mar 5, 2020	59.10	59.10	56.20	57.14
6992	NASDAQ	WABC	Wed, Mar 4, 2020	60.09	60.67	58.40	60.52
6991	NASDAQ	WABC	Tue, Mar 3, 2020	60.28	62.90	58.73	59.53
6990	NASDAQ	WABC	Mon, Mar 2, 2020	57.73	60.89	57.73	60.76
6989	NASDAQ	WABC	Fri, Feb 28, 2020	58.24	59.22	57.05	57.82
6988	NASDAQ	WABC	Thu, Feb 27, 2020	61.36	62.65	59.91	60.02
6987	NASDAQ	WABC	Wed, Feb 26, 2020	62.87	63.29	61.90	62.17
6986	NASDAQ	WABC	Tue, Feb 25, 2020	64.35	64.65	62.09	62.31
6985	NASDAQ	WABC	Mon, Feb 24, 2020	63.31	64.52	63.08	64.35
6984	NASDAQ	WABC	Fri, Feb 21, 2020	65.51	65.51	64.70	65.01
6983	NASDAQ	WABC	Thu, Feb 20, 2020	65.56	66.19	65.22	65.73
6982	NASDAQ	WABC	Wed, Feb 19, 2020	65.66	66.00	65.54	65.79
6981	NASDAQ	WABC	Tue, Feb 18, 2020	65.96	66.45	65.35	65.61
6980	NASDAQ	WABC	Fri, Feb 14, 2020	66.45	66.65	65.90	66.33
6979	NASDAQ	WABC	Thu, Feb 13, 2020	65.60	66.46	65.60	66.33
6978	NASDAQ	WABC	Wed, Feb 12, 2020	66.16	66.16	65.56	66.01
6977	NASDAQ	WABC	Tue, Feb 11, 2020	65.59	66.05	64.76	65.67
6976	NASDAQ	WABC	Mon, Feb 10, 2020	65.03	65.40	64.98	65.24
6975	NASDAQ	WABC	Fri, Feb 7, 2020	65.74	65.85	64.99	65.33
6974	NASDAQ	WABC	Thu, Feb 6, 2020	67.00	67.10	65.95	66.16
6973	NASDAQ	WABC	Wed, Feb 5, 2020	66.53	66.91	66.36	66.82
6972	NASDAQ	WABC	Tue, Feb 4, 2020	65.51	66.29	65.51	65.70
6971	NASDAQ	WABC	Mon, Feb 3, 2020	63.74	64.95	63.74	64.81
6970	NASDAQ	WABC	Fri, Jan 31, 2020	64.11	64.23	62.99	63.36
6969	NASDAQ	WABC	Thu, Jan 30, 2020	64.09	64.86	63.95	64.79
6968	NASDAQ	WABC	Wed, Jan 29, 2020	65.61	65.62	64.40	64.40
6967	NASDAQ	WABC	Tue, Jan 28, 2020	65.80	66.13	65.21	65.54
6966	NASDAQ	WABC	Mon, Jan 27, 2020	65.11	66.08	65.11	65.45
6965	NASDAQ	WABC	Fri, Jan 24, 2020	67.23	67.26	65.68	66.17
6964	NASDAQ	WABC	Thu, Jan 23, 2020	66.26	67.48	65.80	67.32
6963	NASDAQ	WABC	Wed, Jan 22, 2020	66.42	66.61	66.00	66.41
6962	NASDAQ	WABC	Tue, Jan 21, 2020	67.45	67.97	66.33	66.35
6961	NASDAQ	WABC	Fri, Jan 17, 2020	68.65	69.08	67.52	67.88
6960	NASDAQ	WABC	Thu, Jan 16, 2020	66.62	68.01	65.62	68.01
6959	NASDAQ	WABC	Wed, Jan 15, 2020	66.63	66.86	66.00	66.22
6958	NASDAQ	WABC	Tue, Jan 14, 2020	66.89	67.10	66.42	66.88
6957	NASDAQ	WABC	Mon, Jan 13, 2020	66.77	67.18	66.46	67.00
6956	NASDAQ	WABC	Fri, Jan 10, 2020	67.15	67.15	66.27	66.65
6955	NASDAQ	WABC	Thu, Jan 9, 2020	66.93	67.32	66.60	67.06
6954	NASDAQ	WABC	Wed, Jan 8, 2020	65.87	66.79	65.87	66.58
6953	NASDAQ	WABC	Tue, Jan 7, 2020	66.45	66.72	65.91	65.96
6952	NASDAQ	WABC	Mon, Jan 6, 2020	66.98	66.98	66.39	66.74
6951	NASDAQ	WABC	Fri, Jan 3, 2020	66.82	67.56	66.44	67.47
6950	NASDAQ	WABC	Thu, Jan 2, 2020	67.13	67.87	66.91	67.63
6949	NASDAQ	WABC	Tue, Dec 31, 2019	68.05	68.75	67.70	67.77
6948	NASDAQ	WABC	Mon, Dec 30, 2019	68.18	68.31	67.88	68.15
6947	NASDAQ	WABC	Fri, Dec 27, 2019	67.85	67.98	67.61	67.93
6946	NASDAQ	WABC	Thu, Dec 26, 2019	67.94	67.97	67.58	67.79
6945	NASDAQ	WABC	Tue, Dec 24, 2019	67.98	68.03	67.53	67.79
6944	NASDAQ	WABC	Mon, Dec 23, 2019	68.54	68.64	67.90	67.95
6943	NASDAQ	WABC	Fri, Dec 20, 2019	68.92	68.92	68.27	68.34
6942	NASDAQ	WABC	Thu, Dec 19, 2019	68.44	68.88	68.08	68.58
6941	NASDAQ	WABC	Wed, Dec 18, 2019	68.44	68.71	68.03	68.36
6940	NASDAQ	WABC	Tue, Dec 17, 2019	67.42	68.35	67.08	68.31
6939	NASDAQ	WABC	Mon, Dec 16, 2019	66.84	67.84	66.19	67.42
6938	NASDAQ	WABC	Fri, Dec 13, 2019	66.62	66.83	65.76	66.43
6937	NASDAQ	WABC	Thu, Dec 12, 2019	65.59	67.12	65.59	66.62
6936	NASDAQ	WABC	Wed, Dec 11, 2019	65.74	66.00	65.46	65.53
6935	NASDAQ	WABC	Tue, Dec 10, 2019	65.69	65.91	65.35	65.70
6934	NASDAQ	WABC	Mon, Dec 9, 2019	65.75	65.90	65.57	65.74
6933	NASDAQ	WABC	Fri, Dec 6, 2019	66.09	66.59	65.85	65.87
6932	NASDAQ	WABC	Thu, Dec 5, 2019	65.79	65.85	65.40	65.46
6931	NASDAQ	WABC	Wed, Dec 4, 2019	65.06	65.91	65.06	65.43
6930	NASDAQ	WABC	Tue, Dec 3, 2019	64.87	64.93	64.11	64.75
6929	NASDAQ	WABC	Mon, Dec 2, 2019	65.30	65.49	64.86	65.33
6928	NASDAQ	WABC	Fri, Nov 29, 2019	65.17	65.68	65.00	65.00
6927	NASDAQ	WABC	Wed, Nov 27, 2019	65.43	65.61	64.89	65.33
6926	NASDAQ	WABC	Tue, Nov 26, 2019	65.38	65.99	65.05	65.11
6925	NASDAQ	WABC	Mon, Nov 25, 2019	65.01	66.00	64.90	65.62
6924	NASDAQ	WABC	Fri, Nov 22, 2019	64.98	65.21	64.72	64.91
6923	NASDAQ	WABC	Thu, Nov 21, 2019	65.19	65.19	64.27	64.90
6922	NASDAQ	WABC	Wed, Nov 20, 2019	65.05	65.50	64.51	64.92
6921	NASDAQ	WABC	Tue, Nov 19, 2019	65.26	65.91	64.95	65.50
6920	NASDAQ	WABC	Mon, Nov 18, 2019	65.44	65.44	64.84	65.03
6919	NASDAQ	WABC	Fri, Nov 15, 2019	66.39	66.45	65.40	65.54
6918	NASDAQ	WABC	Thu, Nov 14, 2019	65.97	66.33	65.74	65.95
6917	NASDAQ	WABC	Wed, Nov 13, 2019	66.18	66.45	65.57	66.08
6916	NASDAQ	WABC	Tue, Nov 12, 2019	66.50	66.80	66.18	66.31
6915	NASDAQ	WABC	Mon, Nov 11, 2019	66.75	67.10	66.44	66.51
6914	NASDAQ	WABC	Fri, Nov 8, 2019	66.77	67.11	66.56	66.87
6913	NASDAQ	WABC	Thu, Nov 7, 2019	67.21	67.72	66.70	66.82
6912	NASDAQ	WABC	Wed, Nov 6, 2019	67.13	67.28	66.37	66.70
6911	NASDAQ	WABC	Tue, Nov 5, 2019	67.16	67.60	66.83	67.30
6910	NASDAQ	WABC	Mon, Nov 4, 2019	66.70	66.91	66.28	66.79
6909	NASDAQ	WABC	Fri, Nov 1, 2019	66.09	66.23	65.58	66.20
6908	NASDAQ	WABC	Thu, Oct 31, 2019	66.38	66.38	64.95	66.02
6907	NASDAQ	WABC	Wed, Oct 30, 2019	66.74	67.04	66.22	66.75
6906	NASDAQ	WABC	Tue, Oct 29, 2019	65.78	66.99	65.78	66.84
6905	NASDAQ	WABC	Mon, Oct 28, 2019	66.22	66.73	65.97	65.97
6904	NASDAQ	WABC	Fri, Oct 25, 2019	65.70	66.36	65.58	65.88
6903	NASDAQ	WABC	Thu, Oct 24, 2019	66.20	66.20	65.50	65.90
6902	NASDAQ	WABC	Wed, Oct 23, 2019	65.63	66.36	65.43	66.24
6901	NASDAQ	WABC	Tue, Oct 22, 2019	65.80	66.59	65.51	65.89
6900	NASDAQ	WABC	Mon, Oct 21, 2019	64.95	65.64	64.55	65.23
6899	NASDAQ	WABC	Fri, Oct 18, 2019	63.83	64.54	63.08	64.41
6898	NASDAQ	WABC	Thu, Oct 17, 2019	62.34	63.74	62.21	63.52
6897	NASDAQ	WABC	Wed, Oct 16, 2019	62.54	62.93	61.92	62.28
6896	NASDAQ	WABC	Tue, Oct 15, 2019	62.41	62.99	62.04	62.48
6895	NASDAQ	WABC	Mon, Oct 14, 2019	62.25	62.28	60.90	62.08
6894	NASDAQ	WABC	Fri, Oct 11, 2019	62.20	63.27	62.20	62.53
6893	NASDAQ	WABC	Thu, Oct 10, 2019	61.42	61.63	61.04	61.49
6892	NASDAQ	WABC	Wed, Oct 9, 2019	61.17	61.48	60.64	61.18
6891	NASDAQ	WABC	Tue, Oct 8, 2019	61.05	61.27	60.58	60.76
6890	NASDAQ	WABC	Mon, Oct 7, 2019	61.33	61.94	61.03	61.64
6889	NASDAQ	WABC	Fri, Oct 4, 2019	60.93	61.48	60.36	61.39
6888	NASDAQ	WABC	Thu, Oct 3, 2019	60.71	60.84	59.78	60.72
6887	NASDAQ	WABC	Wed, Oct 2, 2019	60.87	60.98	60.31	60.65
6886	NASDAQ	WABC	Tue, Oct 1, 2019	62.67	63.09	60.77	61.13
6885	NASDAQ	WABC	Mon, Sep 30, 2019	63.00	63.15	62.14	62.18
6884	NASDAQ	WABC	Fri, Sep 27, 2019	62.89	63.56	62.57	62.74
6883	NASDAQ	WABC	Thu, Sep 26, 2019	63.27	63.29	62.33	62.46
6882	NASDAQ	WABC	Wed, Sep 25, 2019	62.23	63.55	62.23	63.38
6881	NASDAQ	WABC	Tue, Sep 24, 2019	63.53	63.81	62.00	62.05
6880	NASDAQ	WABC	Mon, Sep 23, 2019	63.82	64.11	63.22	63.47
6879	NASDAQ	WABC	Fri, Sep 20, 2019	63.89	64.40	63.33	63.88
6878	NASDAQ	WABC	Thu, Sep 19, 2019	64.40	65.01	63.76	63.85
6877	NASDAQ	WABC	Wed, Sep 18, 2019	64.23	64.56	63.87	64.25
6876	NASDAQ	WABC	Tue, Sep 17, 2019	64.39	64.51	63.89	64.29
6875	NASDAQ	WABC	Mon, Sep 16, 2019	64.19	64.99	63.72	64.56
6874	NASDAQ	WABC	Fri, Sep 13, 2019	64.89	65.19	64.27	64.53
6873	NASDAQ	WABC	Thu, Sep 12, 2019	63.76	64.73	63.46	64.49
6872	NASDAQ	WABC	Wed, Sep 11, 2019	63.44	64.17	62.95	63.73
6871	NASDAQ	WABC	Tue, Sep 10, 2019	62.48	63.52	62.48	63.25
6870	NASDAQ	WABC	Mon, Sep 9, 2019	61.84	62.98	61.75	62.77
6869	NASDAQ	WABC	Fri, Sep 6, 2019	61.83	62.10	61.21	61.49
6868	NASDAQ	WABC	Thu, Sep 5, 2019	61.25	62.99	61.25	61.71
6867	NASDAQ	WABC	Wed, Sep 4, 2019	61.09	61.47	60.40	60.55
6866	NASDAQ	WABC	Tue, Sep 3, 2019	61.21	61.26	60.09	60.54
6865	NASDAQ	WABC	Fri, Aug 30, 2019	61.55	61.91	60.98	61.61
6864	NASDAQ	WABC	Thu, Aug 29, 2019	60.48	61.46	60.48	61.40
6863	NASDAQ	WABC	Wed, Aug 28, 2019	59.25	60.20	58.92	60.03
6862	NASDAQ	WABC	Tue, Aug 27, 2019	59.72	60.06	58.56	59.26
6861	NASDAQ	WABC	Mon, Aug 26, 2019	59.74	59.94	59.16	59.56
6860	NASDAQ	WABC	Fri, Aug 23, 2019	61.11	61.33	59.06	59.32
6859	NASDAQ	WABC	Thu, Aug 22, 2019	61.66	61.71	60.97	61.37
6858	NASDAQ	WABC	Wed, Aug 21, 2019	61.74	61.80	61.30	61.59
6857	NASDAQ	WABC	Tue, Aug 20, 2019	61.96	61.96	61.05	61.40
6856	NASDAQ	WABC	Mon, Aug 19, 2019	62.63	62.63	62.02	62.13
6855	NASDAQ	WABC	Fri, Aug 16, 2019	60.76	62.07	60.75	61.97
6854	NASDAQ	WABC	Thu, Aug 15, 2019	60.34	60.81	60.08	60.53
6853	NASDAQ	WABC	Wed, Aug 14, 2019	60.72	61.12	59.82	60.17
6852	NASDAQ	WABC	Tue, Aug 13, 2019	61.02	62.44	61.02	61.63
6851	NASDAQ	WABC	Mon, Aug 12, 2019	61.48	61.89	61.19	61.36
6850	NASDAQ	WABC	Fri, Aug 9, 2019	61.42	62.05	60.70	61.83
6849	NASDAQ	WABC	Thu, Aug 8, 2019	61.12	62.47	61.12	61.51
6848	NASDAQ	WABC	Wed, Aug 7, 2019	60.02	60.81	59.15	60.78
6847	NASDAQ	WABC	Tue, Aug 6, 2019	61.10	61.35	60.12	60.80
6846	NASDAQ	WABC	Mon, Aug 5, 2019	61.12	61.29	60.00	60.90
6845	NASDAQ	WABC	Fri, Aug 2, 2019	62.07	62.30	61.36	61.98
6844	NASDAQ	WABC	Thu, Aug 1, 2019	64.10	64.50	62.26	62.51
6843	NASDAQ	WABC	Wed, Jul 31, 2019	64.39	64.95	63.99	64.10
6842	NASDAQ	WABC	Tue, Jul 30, 2019	63.62	64.62	63.56	64.26
6841	NASDAQ	WABC	Mon, Jul 29, 2019	64.00	64.46	63.67	63.78
6840	NASDAQ	WABC	Fri, Jul 26, 2019	63.41	64.50	63.21	64.12
6839	NASDAQ	WABC	Thu, Jul 25, 2019	63.35	64.00	63.08	63.15
6838	NASDAQ	WABC	Wed, Jul 24, 2019	62.01	63.44	61.48	63.13
6837	NASDAQ	WABC	Tue, Jul 23, 2019	61.85	62.44	61.49	62.27
6836	NASDAQ	WABC	Mon, Jul 22, 2019	61.17	61.79	60.86	61.72
6835	NASDAQ	WABC	Fri, Jul 19, 2019	61.04	61.73	60.98	61.36
6834	NASDAQ	WABC	Thu, Jul 18, 2019	60.30	61.37	60.23	61.23
6833	NASDAQ	WABC	Wed, Jul 17, 2019	60.22	60.70	59.86	60.30
6832	NASDAQ	WABC	Tue, Jul 16, 2019	60.25	60.74	59.76	60.48
6831	NASDAQ	WABC	Mon, Jul 15, 2019	61.60	61.66	60.06	60.14
6830	NASDAQ	WABC	Fri, Jul 12, 2019	60.85	61.78	60.80	61.47
6829	NASDAQ	WABC	Thu, Jul 11, 2019	60.50	60.64	59.97	60.55
6828	NASDAQ	WABC	Wed, Jul 10, 2019	61.37	61.49	60.12	60.21
6827	NASDAQ	WABC	Tue, Jul 9, 2019	61.46	61.78	60.99	61.52
6826	NASDAQ	WABC	Mon, Jul 8, 2019	62.12	62.36	61.58	61.81
6825	NASDAQ	WABC	Fri, Jul 5, 2019	61.70	62.88	61.01	62.56
6824	NASDAQ	WABC	Wed, Jul 3, 2019	61.57	62.38	61.50	62.31
6823	NASDAQ	WABC	Tue, Jul 2, 2019	62.74	63.03	61.09	61.56
6822	NASDAQ	WABC	Mon, Jul 1, 2019	62.36	63.07	62.09	63.03
6821	NASDAQ	WABC	Fri, Jun 28, 2019	61.18	62.18	61.07	61.61
6820	NASDAQ	WABC	Thu, Jun 27, 2019	59.56	61.13	59.56	60.99
6819	NASDAQ	WABC	Wed, Jun 26, 2019	60.44	60.70	59.46	59.68
6818	NASDAQ	WABC	Tue, Jun 25, 2019	59.85	60.48	59.03	60.05
6817	NASDAQ	WABC	Mon, Jun 24, 2019	60.70	61.16	59.85	59.85
6816	NASDAQ	WABC	Fri, Jun 21, 2019	60.80	61.44	60.65	60.70
6815	NASDAQ	WABC	Thu, Jun 20, 2019	61.59	61.59	60.36	61.12
6814	NASDAQ	WABC	Wed, Jun 19, 2019	62.14	62.66	61.11	61.18
6813	NASDAQ	WABC	Tue, Jun 18, 2019	60.32	62.13	59.96	62.13
6812	NASDAQ	WABC	Mon, Jun 17, 2019	60.26	61.46	60.02	60.24
6811	NASDAQ	WABC	Fri, Jun 14, 2019	60.89	61.56	60.52	61.19
6810	NASDAQ	WABC	Thu, Jun 13, 2019	60.85	61.57	60.74	60.86
6809	NASDAQ	WABC	Wed, Jun 12, 2019	60.90	61.42	60.64	60.80
6808	NASDAQ	WABC	Tue, Jun 11, 2019	61.42	61.69	60.41	60.89
6807	NASDAQ	WABC	Mon, Jun 10, 2019	60.91	61.77	60.86	61.01
6806	NASDAQ	WABC	Fri, Jun 7, 2019	60.62	60.81	60.36	60.59
6805	NASDAQ	WABC	Thu, Jun 6, 2019	61.28	61.51	60.26	60.97
6804	NASDAQ	WABC	Wed, Jun 5, 2019	60.71	61.41	60.00	61.32
6803	NASDAQ	WABC	Tue, Jun 4, 2019	60.04	60.92	59.99	60.89
6802	NASDAQ	WABC	Mon, Jun 3, 2019	59.71	60.38	59.16	59.51
6801	NASDAQ	WABC	Fri, May 31, 2019	60.10	60.38	59.58	59.89
6800	NASDAQ	WABC	Thu, May 30, 2019	60.26	61.15	60.06	60.71
6799	NASDAQ	WABC	Wed, May 29, 2019	60.58	61.15	60.21	60.75
6798	NASDAQ	WABC	Tue, May 28, 2019	61.50	61.60	60.90	60.96
6797	NASDAQ	WABC	Fri, May 24, 2019	61.28	61.77	61.21	61.61
6796	NASDAQ	WABC	Thu, May 23, 2019	61.87	62.18	60.77	60.86
6795	NASDAQ	WABC	Wed, May 22, 2019	62.31	62.57	62.01	62.44
6794	NASDAQ	WABC	Tue, May 21, 2019	62.68	62.83	62.25	62.56
6793	NASDAQ	WABC	Mon, May 20, 2019	61.62	62.65	61.62	62.47
6792	NASDAQ	WABC	Fri, May 17, 2019	61.60	62.58	61.40	61.74
6791	NASDAQ	WABC	Thu, May 16, 2019	62.18	62.91	61.85	62.04
6790	NASDAQ	WABC	Wed, May 15, 2019	62.31	62.46	61.24	61.92
6789	NASDAQ	WABC	Tue, May 14, 2019	62.01	62.78	61.96	62.62
6788	NASDAQ	WABC	Mon, May 13, 2019	62.76	63.05	61.63	61.90
6787	NASDAQ	WABC	Fri, May 10, 2019	63.16	63.62	62.63	63.56
6786	NASDAQ	WABC	Thu, May 9, 2019	62.96	63.46	62.71	63.32
6785	NASDAQ	WABC	Wed, May 8, 2019	63.57	63.91	63.14	63.36
6784	NASDAQ	WABC	Tue, May 7, 2019	63.95	64.16	63.26	63.64
6783	NASDAQ	WABC	Mon, May 6, 2019	64.03	64.96	63.88	64.60
6782	NASDAQ	WABC	Fri, May 3, 2019	63.94	64.84	63.91	64.82
6781	NASDAQ	WABC	Thu, May 2, 2019	63.50	64.25	63.40	63.98
6780	NASDAQ	WABC	Wed, May 1, 2019	64.30	64.56	63.38	63.45
6779	NASDAQ	WABC	Tue, Apr 30, 2019	64.01	64.48	63.75	64.22
6778	NASDAQ	WABC	Mon, Apr 29, 2019	64.13	64.53	63.97	64.24
6777	NASDAQ	WABC	Fri, Apr 26, 2019	62.96	64.02	62.96	63.97
6776	NASDAQ	WABC	Thu, Apr 25, 2019	63.22	63.37	62.49	63.11
6775	NASDAQ	WABC	Wed, Apr 24, 2019	63.17	63.62	63.01	63.42
6774	NASDAQ	WABC	Tue, Apr 23, 2019	62.67	63.49	62.15	63.39
6773	NASDAQ	WABC	Mon, Apr 22, 2019	63.60	63.73	61.89	62.64
6772	NASDAQ	WABC	Thu, Apr 18, 2019	63.42	63.89	62.74	63.49
6771	NASDAQ	WABC	Wed, Apr 17, 2019	64.21	64.21	63.05	63.58
6770	NASDAQ	WABC	Tue, Apr 16, 2019	63.16	64.06	62.91	63.91
6769	NASDAQ	WABC	Mon, Apr 15, 2019	63.82	63.82	62.86	62.93
6768	NASDAQ	WABC	Fri, Apr 12, 2019	63.89	64.52	63.63	63.98
6767	NASDAQ	WABC	Thu, Apr 11, 2019	63.45	63.66	63.08	63.46
6766	NASDAQ	WABC	Wed, Apr 10, 2019	62.27	63.19	61.89	63.13
6765	NASDAQ	WABC	Tue, Apr 9, 2019	62.90	63.05	61.93	62.14
6764	NASDAQ	WABC	Mon, Apr 8, 2019	63.52	63.77	62.86	63.19
6763	NASDAQ	WABC	Fri, Apr 5, 2019	63.50	63.78	63.21	63.58
6762	NASDAQ	WABC	Thu, Apr 4, 2019	62.78	63.82	62.78	63.44
6761	NASDAQ	WABC	Wed, Apr 3, 2019	62.48	62.97	62.39	62.77
6760	NASDAQ	WABC	Tue, Apr 2, 2019	62.75	63.06	62.14	62.25
6759	NASDAQ	WABC	Mon, Apr 1, 2019	62.23	63.30	62.17	62.81
6758	NASDAQ	WABC	Fri, Mar 29, 2019	62.55	62.55	61.40	61.80
6757	NASDAQ	WABC	Thu, Mar 28, 2019	61.56	62.32	61.08	62.01
6756	NASDAQ	WABC	Wed, Mar 27, 2019	61.68	62.22	61.09	61.57
6755	NASDAQ	WABC	Tue, Mar 26, 2019	60.22	61.92	60.22	61.82
6754	NASDAQ	WABC	Mon, Mar 25, 2019	59.33	60.48	59.24	60.09
6753	NASDAQ	WABC	Fri, Mar 22, 2019	60.52	60.71	58.87	59.33
6752	NASDAQ	WABC	Thu, Mar 21, 2019	60.40	61.75	60.35	60.97
6751	NASDAQ	WABC	Wed, Mar 20, 2019	62.01	62.30	60.58	60.65
6750	NASDAQ	WABC	Tue, Mar 19, 2019	63.62	63.72	62.03	62.13
6749	NASDAQ	WABC	Mon, Mar 18, 2019	62.89	63.68	62.87	63.45
6748	NASDAQ	WABC	Fri, Mar 15, 2019	61.37	62.76	60.42	62.72
6747	NASDAQ	WABC	Thu, Mar 14, 2019	61.41	61.61	61.19	61.38
6746	NASDAQ	WABC	Wed, Mar 13, 2019	61.25	61.64	61.09	61.33
6745	NASDAQ	WABC	Tue, Mar 12, 2019	61.48	61.97	60.90	60.99
6744	NASDAQ	WABC	Mon, Mar 11, 2019	61.17	61.73	60.70	61.52
6743	NASDAQ	WABC	Fri, Mar 8, 2019	60.44	61.39	60.44	61.15
6742	NASDAQ	WABC	Thu, Mar 7, 2019	61.65	61.65	59.96	60.75
6741	NASDAQ	WABC	Wed, Mar 6, 2019	64.14	64.14	61.73	61.83
6740	NASDAQ	WABC	Tue, Mar 5, 2019	64.25	64.37	63.62	64.16
6739	NASDAQ	WABC	Mon, Mar 4, 2019	64.27	64.50	63.84	64.25
6738	NASDAQ	WABC	Fri, Mar 1, 2019	64.60	64.83	63.83	64.40
6737	NASDAQ	WABC	Thu, Feb 28, 2019	64.40	64.76	64.21	64.28
6736	NASDAQ	WABC	Wed, Feb 27, 2019	63.70	64.40	63.62	64.40
6735	NASDAQ	WABC	Tue, Feb 26, 2019	64.27	64.63	63.61	63.61
6734	NASDAQ	WABC	Mon, Feb 25, 2019	64.05	64.91	64.03	64.40
6733	NASDAQ	WABC	Fri, Feb 22, 2019	64.03	64.33	63.67	64.31
6732	NASDAQ	WABC	Thu, Feb 21, 2019	64.40	64.40	63.70	63.91
6731	NASDAQ	WABC	Wed, Feb 20, 2019	63.48	64.42	63.27	64.41
6730	NASDAQ	WABC	Tue, Feb 19, 2019	62.59	63.79	62.59	63.48
6729	NASDAQ	WABC	Fri, Feb 15, 2019	62.63	63.87	62.07	63.30
6728	NASDAQ	WABC	Thu, Feb 14, 2019	62.65	62.81	62.03	62.24
6727	NASDAQ	WABC	Wed, Feb 13, 2019	62.90	63.41	62.53	63.13
6726	NASDAQ	WABC	Tue, Feb 12, 2019	62.94	63.44	62.41	62.89
6725	NASDAQ	WABC	Mon, Feb 11, 2019	62.81	63.13	62.50	62.62
6724	NASDAQ	WABC	Fri, Feb 8, 2019	62.48	62.80	61.95	62.74
6723	NASDAQ	WABC	Thu, Feb 7, 2019	62.95	63.33	62.35	62.69
6722	NASDAQ	WABC	Wed, Feb 6, 2019	62.55	63.12	62.47	62.91
6721	NASDAQ	WABC	Tue, Feb 5, 2019	62.95	63.38	62.53	62.72
6720	NASDAQ	WABC	Mon, Feb 4, 2019	62.65	63.42	62.58	63.42
6719	NASDAQ	WABC	Fri, Feb 1, 2019	62.62	62.96	62.19	62.44
6718	NASDAQ	WABC	Thu, Jan 31, 2019	62.60	62.79	61.11	62.66
6717	NASDAQ	WABC	Wed, Jan 30, 2019	63.15	63.45	62.25	62.46
6716	NASDAQ	WABC	Tue, Jan 29, 2019	62.53	63.68	62.53	63.05
6715	NASDAQ	WABC	Mon, Jan 28, 2019	61.69	62.56	61.22	62.53
6714	NASDAQ	WABC	Fri, Jan 25, 2019	62.45	62.60	61.96	62.06
6713	NASDAQ	WABC	Thu, Jan 24, 2019	62.04	62.59	61.85	62.19
6712	NASDAQ	WABC	Wed, Jan 23, 2019	63.11	63.25	62.23	62.27
6711	NASDAQ	WABC	Tue, Jan 22, 2019	64.59	64.66	62.66	62.88
6710	NASDAQ	WABC	Fri, Jan 18, 2019	63.10	65.39	62.90	64.48
6709	NASDAQ	WABC	Thu, Jan 17, 2019	61.04	62.86	61.04	62.51
6708	NASDAQ	WABC	Wed, Jan 16, 2019	60.59	61.96	59.67	61.60
6707	NASDAQ	WABC	Tue, Jan 15, 2019	59.90	60.45	59.37	60.45
6706	NASDAQ	WABC	Mon, Jan 14, 2019	59.63	60.67	59.21	59.94
6705	NASDAQ	WABC	Fri, Jan 11, 2019	59.43	60.16	59.25	59.98
6704	NASDAQ	WABC	Thu, Jan 10, 2019	59.59	59.81	58.91	59.71
6703	NASDAQ	WABC	Wed, Jan 9, 2019	59.65	60.54	59.13	59.85
6702	NASDAQ	WABC	Tue, Jan 8, 2019	58.70	59.67	57.56	59.61
6701	NASDAQ	WABC	Mon, Jan 7, 2019	58.52	58.96	58.22	58.56
6700	NASDAQ	WABC	Fri, Jan 4, 2019	57.67	59.55	55.86	58.61
6699	NASDAQ	WABC	Thu, Jan 3, 2019	56.58	58.03	56.44	57.14
6698	NASDAQ	WABC	Wed, Jan 2, 2019	55.11	57.07	55.09	56.82
6697	NASDAQ	WABC	Mon, Dec 31, 2018	55.94	56.06	54.80	55.68
6696	NASDAQ	WABC	Fri, Dec 28, 2018	55.47	56.71	54.98	55.88
6695	NASDAQ	WABC	Thu, Dec 27, 2018	54.60	55.55	53.29	55.48
6694	NASDAQ	WABC	Wed, Dec 26, 2018	53.20	55.54	52.87	55.20
6693	NASDAQ	WABC	Mon, Dec 24, 2018	52.88	53.73	52.06	53.08
6692	NASDAQ	WABC	Fri, Dec 21, 2018	53.37	54.04	52.40	53.26
6691	NASDAQ	WABC	Thu, Dec 20, 2018	52.41	54.13	52.05	53.06
6690	NASDAQ	WABC	Wed, Dec 19, 2018	55.07	55.56	52.68	52.75
6689	NASDAQ	WABC	Tue, Dec 18, 2018	56.90	56.90	54.68	54.99
6688	NASDAQ	WABC	Mon, Dec 17, 2018	56.41	57.32	55.74	55.83
6687	NASDAQ	WABC	Fri, Dec 14, 2018	56.81	57.74	56.29	56.51
6686	NASDAQ	WABC	Thu, Dec 13, 2018	58.06	58.15	57.15	57.25
6685	NASDAQ	WABC	Wed, Dec 12, 2018	57.53	59.05	57.53	58.00
6684	NASDAQ	WABC	Tue, Dec 11, 2018	58.47	58.89	56.80	57.09
6683	NASDAQ	WABC	Mon, Dec 10, 2018	59.05	59.09	55.89	57.92
6682	NASDAQ	WABC	Fri, Dec 7, 2018	59.26	60.49	58.52	59.04
6681	NASDAQ	WABC	Thu, Dec 6, 2018	58.30	59.36	57.86	59.30
6680	NASDAQ	WABC	Tue, Dec 4, 2018	62.68	62.68	58.16	58.97
6679	NASDAQ	WABC	Mon, Dec 3, 2018	63.50	63.59	62.17	63.01
6678	NASDAQ	WABC	Fri, Nov 30, 2018	62.34	63.34	62.34	63.20
6677	NASDAQ	WABC	Thu, Nov 29, 2018	62.36	63.49	62.09	62.53
6676	NASDAQ	WABC	Wed, Nov 28, 2018	62.19	63.14	61.37	62.63
6675	NASDAQ	WABC	Tue, Nov 27, 2018	61.94	62.73	61.76	62.05
6674	NASDAQ	WABC	Mon, Nov 26, 2018	62.50	63.41	62.01	62.23
6673	NASDAQ	WABC	Fri, Nov 23, 2018	61.11	62.42	61.11	62.00
6672	NASDAQ	WABC	Wed, Nov 21, 2018	61.65	62.65	61.30	61.40
6671	NASDAQ	WABC	Tue, Nov 20, 2018	62.16	62.94	61.43	61.70
6670	NASDAQ	WABC	Mon, Nov 19, 2018	62.51	63.22	61.73	62.69
6669	NASDAQ	WABC	Fri, Nov 16, 2018	61.48	62.57	60.43	62.46
6668	NASDAQ	WABC	Thu, Nov 15, 2018	60.15	61.91	59.96	61.84
6667	NASDAQ	WABC	Wed, Nov 14, 2018	62.38	63.08	60.31	60.39
6666	NASDAQ	WABC	Tue, Nov 13, 2018	61.71	62.84	61.44	61.92
6665	NASDAQ	WABC	Mon, Nov 12, 2018	62.42	63.43	61.45	61.54
6664	NASDAQ	WABC	Fri, Nov 9, 2018	62.64	63.02	61.57	62.45
6663	NASDAQ	WABC	Thu, Nov 8, 2018	61.86	62.86	61.53	62.86
6662	NASDAQ	WABC	Wed, Nov 7, 2018	60.93	62.04	60.53	62.03
6661	NASDAQ	WABC	Tue, Nov 6, 2018	60.43	61.26	59.77	60.90
6660	NASDAQ	WABC	Mon, Nov 5, 2018	59.90	60.67	59.81	60.53
6659	NASDAQ	WABC	Fri, Nov 2, 2018	59.09	60.00	59.05	59.82
6658	NASDAQ	WABC	Thu, Nov 1, 2018	58.39	59.37	58.39	59.12
6657	NASDAQ	WABC	Wed, Oct 31, 2018	58.87	59.14	57.77	58.21
6656	NASDAQ	WABC	Tue, Oct 30, 2018	58.24	58.70	57.58	58.59
6655	NASDAQ	WABC	Mon, Oct 29, 2018	57.84	59.09	57.51	58.29
6654	NASDAQ	WABC	Fri, Oct 26, 2018	55.83	57.48	55.40	57.21
6653	NASDAQ	WABC	Thu, Oct 25, 2018	54.58	56.66	54.00	56.64
6652	NASDAQ	WABC	Wed, Oct 24, 2018	55.60	55.70	53.86	54.50
6651	NASDAQ	WABC	Tue, Oct 23, 2018	54.80	56.29	54.65	55.86
6650	NASDAQ	WABC	Mon, Oct 22, 2018	56.57	56.82	55.14	55.56
6649	NASDAQ	WABC	Fri, Oct 19, 2018	56.45	58.05	56.33	56.61
6648	NASDAQ	WABC	Thu, Oct 18, 2018	58.38	59.80	57.18	57.18
6647	NASDAQ	WABC	Wed, Oct 17, 2018	58.13	58.89	57.45	58.71
6646	NASDAQ	WABC	Tue, Oct 16, 2018	57.50	60.08	56.41	58.37
6645	NASDAQ	WABC	Mon, Oct 15, 2018	56.11	57.80	56.08	57.26
6644	NASDAQ	WABC	Fri, Oct 12, 2018	58.34	58.34	54.87	56.31
6643	NASDAQ	WABC	Thu, Oct 11, 2018	59.56	60.21	56.78	57.40
6642	NASDAQ	WABC	Wed, Oct 10, 2018	60.81	61.32	59.79	59.94
6641	NASDAQ	WABC	Tue, Oct 9, 2018	60.61	61.55	60.61	61.00
6640	NASDAQ	WABC	Mon, Oct 8, 2018	60.03	61.12	59.75	60.82
6639	NASDAQ	WABC	Fri, Oct 5, 2018	60.62	60.97	59.62	60.06
6638	NASDAQ	WABC	Thu, Oct 4, 2018	60.83	61.63	60.04	60.52
6637	NASDAQ	WABC	Wed, Oct 3, 2018	59.49	61.07	59.11	60.85
6636	NASDAQ	WABC	Tue, Oct 2, 2018	59.21	59.51	58.94	59.26
6635	NASDAQ	WABC	Mon, Oct 1, 2018	60.14	60.52	59.25	59.36
6634	NASDAQ	WABC	Fri, Sep 28, 2018	59.27	60.29	59.27	60.16
6633	NASDAQ	WABC	Thu, Sep 27, 2018	60.12	60.60	59.53	59.62
6632	NASDAQ	WABC	Wed, Sep 26, 2018	61.26	61.26	59.93	60.09
6631	NASDAQ	WABC	Tue, Sep 25, 2018	60.72	61.53	60.72	61.27
6630	NASDAQ	WABC	Mon, Sep 24, 2018	61.91	61.91	61.02	61.34
6629	NASDAQ	WABC	Fri, Sep 21, 2018	62.25	62.89	61.70	62.08
6628	NASDAQ	WABC	Thu, Sep 20, 2018	62.38	62.85	61.61	62.44
6627	NASDAQ	WABC	Wed, Sep 19, 2018	61.01	62.10	53.65	62.06
6626	NASDAQ	WABC	Tue, Sep 18, 2018	61.39	62.23	61.05	61.12
6625	NASDAQ	WABC	Mon, Sep 17, 2018	62.72	62.99	61.28	61.38
6624	NASDAQ	WABC	Fri, Sep 14, 2018	62.01	62.94	61.62	62.61
6623	NASDAQ	WABC	Thu, Sep 13, 2018	62.81	62.81	61.83	62.03
6622	NASDAQ	WABC	Wed, Sep 12, 2018	63.20	63.96	62.08	62.69
6621	NASDAQ	WABC	Tue, Sep 11, 2018	63.65	63.94	63.02	63.34
6620	NASDAQ	WABC	Mon, Sep 10, 2018	64.26	64.64	63.61	63.64
6619	NASDAQ	WABC	Fri, Sep 7, 2018	63.99	64.26	63.40	64.09
6618	NASDAQ	WABC	Thu, Sep 6, 2018	63.70	64.30	63.70	63.99
6617	NASDAQ	WABC	Wed, Sep 5, 2018	64.73	64.73	63.92	64.00
6616	NASDAQ	WABC	Tue, Sep 4, 2018	64.03	64.64	63.75	64.50
6615	NASDAQ	WABC	Fri, Aug 31, 2018	62.86	64.23	62.82	64.03
6614	NASDAQ	WABC	Thu, Aug 30, 2018	62.79	63.46	62.67	63.11
6613	NASDAQ	WABC	Wed, Aug 29, 2018	62.94	62.98	62.40	62.97
6612	NASDAQ	WABC	Tue, Aug 28, 2018	62.89	63.07	62.50	62.88
6611	NASDAQ	WABC	Mon, Aug 27, 2018	64.02	64.02	62.84	62.94
6610	NASDAQ	WABC	Fri, Aug 24, 2018	64.24	64.31	63.72	63.80
6609	NASDAQ	WABC	Thu, Aug 23, 2018	64.44	64.76	63.92	64.09
6608	NASDAQ	WABC	Wed, Aug 22, 2018	64.09	64.61	63.70	64.52
6607	NASDAQ	WABC	Tue, Aug 21, 2018	63.46	64.13	63.46	64.10
6606	NASDAQ	WABC	Mon, Aug 20, 2018	62.94	63.25	62.40	62.91
6605	NASDAQ	WABC	Fri, Aug 17, 2018	62.74	63.16	62.58	62.92
6604	NASDAQ	WABC	Thu, Aug 16, 2018	62.45	63.38	62.45	62.95
6603	NASDAQ	WABC	Wed, Aug 15, 2018	63.22	63.72	61.90	62.15
6602	NASDAQ	WABC	Tue, Aug 14, 2018	63.03	63.73	63.03	63.45
6601	NASDAQ	WABC	Mon, Aug 13, 2018	63.05	63.30	62.02	62.85
6600	NASDAQ	WABC	Fri, Aug 10, 2018	62.84	63.36	62.48	63.05
6599	NASDAQ	WABC	Thu, Aug 9, 2018	63.34	63.72	63.02	63.28
6598	NASDAQ	WABC	Wed, Aug 8, 2018	61.81	63.55	61.54	63.18
6597	NASDAQ	WABC	Tue, Aug 7, 2018	61.36	62.11	61.07	61.85
6596	NASDAQ	WABC	Mon, Aug 6, 2018	60.93	61.44	60.71	61.26
6595	NASDAQ	WABC	Fri, Aug 3, 2018	61.29	61.68	60.42	60.91
6594	NASDAQ	WABC	Thu, Aug 2, 2018	60.86	61.93	60.70	61.54
6593	NASDAQ	WABC	Wed, Aug 1, 2018	60.30	61.47	60.17	61.36
6592	NASDAQ	WABC	Tue, Jul 31, 2018	60.23	60.23	59.24	60.02
6591	NASDAQ	WABC	Mon, Jul 30, 2018	60.19	60.88	59.97	60.01
6590	NASDAQ	WABC	Fri, Jul 27, 2018	60.64	61.14	60.00	60.22
6589	NASDAQ	WABC	Thu, Jul 26, 2018	59.38	61.10	59.38	60.65
6588	NASDAQ	WABC	Wed, Jul 25, 2018	59.78	59.78	58.84	59.39
6587	NASDAQ	WABC	Tue, Jul 24, 2018	60.13	60.52	59.07	59.72
6586	NASDAQ	WABC	Mon, Jul 23, 2018	59.00	60.39	59.00	59.95
6585	NASDAQ	WABC	Fri, Jul 20, 2018	59.44	59.44	57.70	59.12
6584	NASDAQ	WABC	Thu, Jul 19, 2018	58.50	60.00	58.50	59.73
6583	NASDAQ	WABC	Wed, Jul 18, 2018	58.53	58.92	58.18	58.87
6582	NASDAQ	WABC	Tue, Jul 17, 2018	58.95	59.13	58.43	58.46
6581	NASDAQ	WABC	Mon, Jul 16, 2018	58.71	59.19	58.60	58.85
6580	NASDAQ	WABC	Fri, Jul 13, 2018	58.96	59.40	58.43	58.43
6579	NASDAQ	WABC	Thu, Jul 12, 2018	59.18	59.40	58.16	58.97
6578	NASDAQ	WABC	Wed, Jul 11, 2018	58.84	59.20	58.75	58.86
6577	NASDAQ	WABC	Tue, Jul 10, 2018	60.20	60.21	58.57	59.01
6576	NASDAQ	WABC	Mon, Jul 9, 2018	58.82	59.90	58.82	59.81
6575	NASDAQ	WABC	Fri, Jul 6, 2018	58.16	58.92	58.16	58.74
6574	NASDAQ	WABC	Thu, Jul 5, 2018	57.84	58.29	57.55	58.24
6573	NASDAQ	WABC	Tue, Jul 3, 2018	57.69	58.04	57.38	57.63
6572	NASDAQ	WABC	Mon, Jul 2, 2018	56.19	57.56	56.17	57.56
6571	NASDAQ	WABC	Fri, Jun 29, 2018	57.86	57.86	56.44	56.51
6570	NASDAQ	WABC	Thu, Jun 28, 2018	57.06	57.64	56.90	57.43
6569	NASDAQ	WABC	Wed, Jun 27, 2018	58.60	58.90	57.07	57.07
6568	NASDAQ	WABC	Tue, Jun 26, 2018	59.69	59.69	58.60	58.66
6567	NASDAQ	WABC	Mon, Jun 25, 2018	59.89	59.93	59.19	59.51
6566	NASDAQ	WABC	Fri, Jun 22, 2018	60.37	60.72	59.56	60.21
6565	NASDAQ	WABC	Thu, Jun 21, 2018	60.77	60.82	59.78	60.10
6564	NASDAQ	WABC	Wed, Jun 20, 2018	60.28	60.79	60.05	60.68
6563	NASDAQ	WABC	Tue, Jun 19, 2018	58.83	60.30	58.70	60.03
6562	NASDAQ	WABC	Mon, Jun 18, 2018	58.75	59.63	58.42	59.24
6561	NASDAQ	WABC	Fri, Jun 15, 2018	58.83	59.29	58.03	59.14
6560	NASDAQ	WABC	Thu, Jun 14, 2018	58.82	58.91	58.07	58.91
6559	NASDAQ	WABC	Wed, Jun 13, 2018	58.80	59.43	58.07	58.82
6558	NASDAQ	WABC	Tue, Jun 12, 2018	59.71	60.19	58.60	58.79
6557	NASDAQ	WABC	Mon, Jun 11, 2018	60.49	60.76	59.30	59.63
6556	NASDAQ	WABC	Fri, Jun 8, 2018	60.05	60.34	60.00	60.25
6555	NASDAQ	WABC	Thu, Jun 7, 2018	60.00	60.43	59.49	60.10
6554	NASDAQ	WABC	Wed, Jun 6, 2018	59.14	60.14	58.77	59.94
6553	NASDAQ	WABC	Tue, Jun 5, 2018	58.80	59.08	58.35	59.05
6552	NASDAQ	WABC	Mon, Jun 4, 2018	58.27	58.97	57.93	58.92
6551	NASDAQ	WABC	Fri, Jun 1, 2018	57.61	58.38	57.61	58.04
6550	NASDAQ	WABC	Thu, May 31, 2018	57.55	57.95	56.92	57.23
6549	NASDAQ	WABC	Wed, May 30, 2018	56.54	57.84	56.54	57.80
6548	NASDAQ	WABC	Tue, May 29, 2018	57.01	57.20	55.94	56.15
6547	NASDAQ	WABC	Fri, May 25, 2018	57.26	57.60	56.93	57.38
6546	NASDAQ	WABC	Thu, May 24, 2018	57.36	57.53	56.50	57.49
6545	NASDAQ	WABC	Wed, May 23, 2018	57.59	57.79	57.10	57.46
6544	NASDAQ	WABC	Tue, May 22, 2018	57.87	58.52	56.57	57.78
6543	NASDAQ	WABC	Mon, May 21, 2018	57.44	58.09	57.38	57.78
6542	NASDAQ	WABC	Fri, May 18, 2018	57.75	57.93	57.20	57.27
6541	NASDAQ	WABC	Thu, May 17, 2018	57.26	57.88	56.92	57.44
6540	NASDAQ	WABC	Wed, May 16, 2018	57.12	57.86	56.91	57.45
6539	NASDAQ	WABC	Tue, May 15, 2018	56.31	57.49	56.31	57.02
6538	NASDAQ	WABC	Mon, May 14, 2018	57.00	57.15	56.32	56.46
6537	NASDAQ	WABC	Fri, May 11, 2018	56.99	57.43	56.71	56.79
6536	NASDAQ	WABC	Thu, May 10, 2018	57.21	57.92	56.47	56.94
6535	NASDAQ	WABC	Wed, May 9, 2018	57.05	57.50	56.80	57.13
6534	NASDAQ	WABC	Tue, May 8, 2018	56.40	57.26	56.20	56.94
6533	NASDAQ	WABC	Mon, May 7, 2018	56.16	56.67	55.74	56.41
6532	NASDAQ	WABC	Fri, May 4, 2018	55.45	56.75	55.36	56.10
6531	NASDAQ	WABC	Thu, May 3, 2018	56.07	56.53	55.61	55.96
6530	NASDAQ	WABC	Wed, May 2, 2018	55.92	56.94	55.37	56.39
6529	NASDAQ	WABC	Tue, May 1, 2018	55.55	56.21	54.59	56.06
6528	NASDAQ	WABC	Mon, Apr 30, 2018	56.90	57.40	55.78	55.81
6527	NASDAQ	WABC	Fri, Apr 27, 2018	56.96	57.28	56.36	56.72
6526	NASDAQ	WABC	Thu, Apr 26, 2018	57.14	57.16	56.42	56.79
6525	NASDAQ	WABC	Wed, Apr 25, 2018	57.78	58.65	56.93	57.18
6524	NASDAQ	WABC	Tue, Apr 24, 2018	57.46	58.37	56.75	57.77
6523	NASDAQ	WABC	Mon, Apr 23, 2018	57.38	58.22	56.97	57.29
6522	NASDAQ	WABC	Fri, Apr 20, 2018	57.36	57.80	56.91	57.18
6521	NASDAQ	WABC	Thu, Apr 19, 2018	57.36	57.74	56.74	57.68
6520	NASDAQ	WABC	Wed, Apr 18, 2018	57.68	58.35	57.01	57.12
6519	NASDAQ	WABC	Tue, Apr 17, 2018	58.13	58.13	56.78	57.45
6518	NASDAQ	WABC	Mon, Apr 16, 2018	58.18	58.18	56.78	57.87
6517	NASDAQ	WABC	Fri, Apr 13, 2018	58.93	58.93	57.52	57.81
6516	NASDAQ	WABC	Thu, Apr 12, 2018	57.54	58.71	57.51	58.48
6515	NASDAQ	WABC	Wed, Apr 11, 2018	57.30	57.59	56.96	57.09
6514	NASDAQ	WABC	Tue, Apr 10, 2018	57.00	58.05	56.74	57.65
6513	NASDAQ	WABC	Mon, Apr 9, 2018	56.99	57.88	56.15	56.21
6512	NASDAQ	WABC	Fri, Apr 6, 2018	58.00	58.40	55.85	56.45
6511	NASDAQ	WABC	Thu, Apr 5, 2018	58.89	59.16	58.01	58.56
6510	NASDAQ	WABC	Wed, Apr 4, 2018	57.08	58.74	57.08	58.51
6509	NASDAQ	WABC	Tue, Apr 3, 2018	57.34	58.09	57.10	57.95
6508	NASDAQ	WABC	Mon, Apr 2, 2018	58.07	58.32	56.36	56.89
6507	NASDAQ	WABC	Thu, Mar 29, 2018	58.67	59.03	57.88	58.08
6506	NASDAQ	WABC	Wed, Mar 28, 2018	57.75	58.65	56.66	58.28
6505	NASDAQ	WABC	Tue, Mar 27, 2018	59.36	59.67	57.29	57.60
6504	NASDAQ	WABC	Mon, Mar 26, 2018	57.95	59.14	57.07	59.03
6503	NASDAQ	WABC	Fri, Mar 23, 2018	59.17	59.36	56.69	56.70
6502	NASDAQ	WABC	Thu, Mar 22, 2018	60.65	60.82	58.81	58.84
6501	NASDAQ	WABC	Wed, Mar 21, 2018	60.68	61.94	60.27	61.30
6500	NASDAQ	WABC	Tue, Mar 20, 2018	61.01	61.25	60.43	60.78
6499	NASDAQ	WABC	Mon, Mar 19, 2018	61.80	61.80	60.02	60.98
6498	NASDAQ	WABC	Fri, Mar 16, 2018	60.56	61.90	60.03	61.87
6497	NASDAQ	WABC	Thu, Mar 15, 2018	60.33	61.10	60.11	60.57
6496	NASDAQ	WABC	Wed, Mar 14, 2018	61.10	61.25	60.19	60.33
6495	NASDAQ	WABC	Tue, Mar 13, 2018	60.47	61.10	60.20	60.77
6494	NASDAQ	WABC	Mon, Mar 12, 2018	60.00	60.56	59.32	60.30
6493	NASDAQ	WABC	Fri, Mar 9, 2018	59.79	60.08	59.09	59.84
6492	NASDAQ	WABC	Thu, Mar 8, 2018	59.75	60.11	58.81	59.29
6491	NASDAQ	WABC	Wed, Mar 7, 2018	59.12	60.34	58.94	59.77
6490	NASDAQ	WABC	Tue, Mar 6, 2018	58.90	59.78	57.99	59.71
6489	NASDAQ	WABC	Mon, Mar 5, 2018	57.69	59.40	57.42	58.84
6488	NASDAQ	WABC	Fri, Mar 2, 2018	56.74	58.44	56.64	58.03
6487	NASDAQ	WABC	Thu, Mar 1, 2018	57.25	57.80	56.72	57.30
6486	NASDAQ	WABC	Wed, Feb 28, 2018	59.15	60.69	57.27	57.29
6485	NASDAQ	WABC	Tue, Feb 27, 2018	59.83	60.85	58.85	58.88
6484	NASDAQ	WABC	Mon, Feb 26, 2018	59.59	59.93	58.83	59.93
6483	NASDAQ	WABC	Fri, Feb 23, 2018	58.84	59.47	58.51	59.47
6482	NASDAQ	WABC	Thu, Feb 22, 2018	59.84	59.84	58.49	58.57
6481	NASDAQ	WABC	Wed, Feb 21, 2018	59.24	60.39	59.22	59.58
6480	NASDAQ	WABC	Tue, Feb 20, 2018	59.62	60.43	58.60	59.17
6479	NASDAQ	WABC	Fri, Feb 16, 2018	58.97	60.35	58.05	59.79
6478	NASDAQ	WABC	Thu, Feb 15, 2018	58.95	59.35	58.32	59.31
6477	NASDAQ	WABC	Wed, Feb 14, 2018	56.88	58.72	56.88	58.57
6476	NASDAQ	WABC	Tue, Feb 13, 2018	56.67	57.38	56.60	57.32
6475	NASDAQ	WABC	Mon, Feb 12, 2018	57.29	58.27	56.17	57.01
6474	NASDAQ	WABC	Fri, Feb 9, 2018	56.53	57.78	55.81	57.13
6473	NASDAQ	WABC	Thu, Feb 8, 2018	57.76	58.61	55.71	55.72
6472	NASDAQ	WABC	Wed, Feb 7, 2018	57.03	58.13	56.54	57.64
6471	NASDAQ	WABC	Tue, Feb 6, 2018	55.01	57.75	55.01	57.37
6470	NASDAQ	WABC	Mon, Feb 5, 2018	57.58	58.88	56.01	56.08
6469	NASDAQ	WABC	Fri, Feb 2, 2018	59.00	59.71	57.96	58.46
6468	NASDAQ	WABC	Thu, Feb 1, 2018	59.07	60.05	58.63	59.95
6467	NASDAQ	WABC	Wed, Jan 31, 2018	60.01	60.10	59.22	59.37
6466	NASDAQ	WABC	Tue, Jan 30, 2018	60.70	61.18	59.68	59.72
6465	NASDAQ	WABC	Mon, Jan 29, 2018	61.87	62.40	60.68	60.72
6464	NASDAQ	WABC	Fri, Jan 26, 2018	62.20	62.20	60.60	61.92
6463	NASDAQ	WABC	Thu, Jan 25, 2018	62.29	62.29	61.05	62.07
6462	NASDAQ	WABC	Wed, Jan 24, 2018	61.73	62.75	61.56	62.25
6461	NASDAQ	WABC	Tue, Jan 23, 2018	62.00	62.96	61.41	62.47
6460	NASDAQ	WABC	Mon, Jan 22, 2018	62.62	62.62	61.24	62.27
6459	NASDAQ	WABC	Fri, Jan 19, 2018	60.82	62.80	60.82	62.52
6458	NASDAQ	WABC	Thu, Jan 18, 2018	60.18	61.00	58.57	60.47
6457	NASDAQ	WABC	Wed, Jan 17, 2018	59.29	60.16	57.80	59.77
6456	NASDAQ	WABC	Tue, Jan 16, 2018	60.57	60.89	58.71	58.98
6455	NASDAQ	WABC	Fri, Jan 12, 2018	59.70	60.45	58.68	60.14
6454	NASDAQ	WABC	Thu, Jan 11, 2018	59.15	60.24	58.90	59.48
6453	NASDAQ	WABC	Wed, Jan 10, 2018	58.78	60.27	58.73	58.94
6452	NASDAQ	WABC	Tue, Jan 9, 2018	58.41	59.65	55.73	58.56
6451	NASDAQ	WABC	Mon, Jan 8, 2018	58.24	59.08	57.43	58.35
6450	NASDAQ	WABC	Fri, Jan 5, 2018	58.33	59.62	57.75	58.50
6449	NASDAQ	WABC	Thu, Jan 4, 2018	58.84	59.86	58.10	58.13
6448	NASDAQ	WABC	Wed, Jan 3, 2018	59.37	60.23	58.36	58.44
6447	NASDAQ	WABC	Tue, Jan 2, 2018	59.86	60.50	58.90	59.36
6446	NASDAQ	WABC	Fri, Dec 29, 2017	60.49	61.51	59.47	59.55
6445	NASDAQ	WABC	Thu, Dec 28, 2017	60.16	60.35	59.72	60.27
6444	NASDAQ	WABC	Wed, Dec 27, 2017	60.50	62.00	59.93	60.13
6443	NASDAQ	WABC	Tue, Dec 26, 2017	61.24	61.27	59.53	60.44
6442	NASDAQ	WABC	Fri, Dec 22, 2017	61.45	61.59	60.68	61.25
6441	NASDAQ	WABC	Thu, Dec 21, 2017	60.58	61.86	59.87	61.32
6440	NASDAQ	WABC	Wed, Dec 20, 2017	61.39	61.39	59.79	60.22
6439	NASDAQ	WABC	Tue, Dec 19, 2017	61.78	61.78	60.70	61.01
6438	NASDAQ	WABC	Mon, Dec 18, 2017	61.23	61.98	60.94	61.64
6437	NASDAQ	WABC	Fri, Dec 15, 2017	59.06	61.36	58.49	60.74
6436	NASDAQ	WABC	Thu, Dec 14, 2017	59.21	60.04	58.10	58.77
6435	NASDAQ	WABC	Wed, Dec 13, 2017	59.54	60.29	58.81	59.09
6434	NASDAQ	WABC	Tue, Dec 12, 2017	59.63	59.99	59.21	59.46
6433	NASDAQ	WABC	Mon, Dec 11, 2017	60.11	60.68	59.08	59.44
6432	NASDAQ	WABC	Fri, Dec 8, 2017	61.50	61.50	59.98	60.16
6431	NASDAQ	WABC	Thu, Dec 7, 2017	60.96	61.99	60.87	61.16
6430	NASDAQ	WABC	Wed, Dec 6, 2017	61.25	62.02	61.05	61.06
6429	NASDAQ	WABC	Tue, Dec 5, 2017	63.39	63.39	61.37	61.43
6428	NASDAQ	WABC	Mon, Dec 4, 2017	62.83	64.26	62.29	63.03
6427	NASDAQ	WABC	Fri, Dec 1, 2017	61.82	62.86	59.50	61.94
6426	NASDAQ	WABC	Thu, Nov 30, 2017	63.59	63.65	61.60	61.83
6425	NASDAQ	WABC	Wed, Nov 29, 2017	60.85	63.48	60.24	62.97
6424	NASDAQ	WABC	Tue, Nov 28, 2017	58.40	60.77	58.11	60.64
6423	NASDAQ	WABC	Mon, Nov 27, 2017	57.71	58.47	57.26	58.29
6422	NASDAQ	WABC	Fri, Nov 24, 2017	58.33	58.33	56.25	57.77
6421	NASDAQ	WABC	Wed, Nov 22, 2017	58.50	58.55	57.82	58.12
6420	NASDAQ	WABC	Tue, Nov 21, 2017	58.25	58.50	57.67	58.45
6419	NASDAQ	WABC	Mon, Nov 20, 2017	57.00	58.01	56.39	57.96
6418	NASDAQ	WABC	Fri, Nov 17, 2017	55.47	56.81	55.38	56.78
6417	NASDAQ	WABC	Thu, Nov 16, 2017	55.59	56.34	55.44	55.84
6416	NASDAQ	WABC	Wed, Nov 15, 2017	54.78	56.07	54.78	55.16
6415	NASDAQ	WABC	Tue, Nov 14, 2017	54.58	55.30	53.92	55.26
6414	NASDAQ	WABC	Mon, Nov 13, 2017	53.63	54.95	53.51	54.92
6413	NASDAQ	WABC	Fri, Nov 10, 2017	54.18	55.00	54.03	54.07
6412	NASDAQ	WABC	Thu, Nov 9, 2017	53.96	54.65	53.26	53.96
6411	NASDAQ	WABC	Wed, Nov 8, 2017	54.50	55.32	53.77	54.42
6410	NASDAQ	WABC	Tue, Nov 7, 2017	56.61	57.11	54.64	54.82
6409	NASDAQ	WABC	Mon, Nov 6, 2017	57.17	57.30	56.19	56.82
6408	NASDAQ	WABC	Fri, Nov 3, 2017	57.79	57.97	57.11	57.20
6407	NASDAQ	WABC	Thu, Nov 2, 2017	57.94	58.59	57.45	58.17
6406	NASDAQ	WABC	Wed, Nov 1, 2017	58.66	59.48	57.42	58.00
6405	NASDAQ	WABC	Tue, Oct 31, 2017	57.68	58.53	57.13	58.23
6404	NASDAQ	WABC	Mon, Oct 30, 2017	58.86	58.88	57.25	57.61
6403	NASDAQ	WABC	Fri, Oct 27, 2017	59.21	59.93	58.47	59.23
6402	NASDAQ	WABC	Thu, Oct 26, 2017	58.29	59.16	57.74	59.15
6401	NASDAQ	WABC	Wed, Oct 25, 2017	58.18	58.25	57.14	58.21
6400	NASDAQ	WABC	Tue, Oct 24, 2017	57.96	58.58	57.51	57.97
6399	NASDAQ	WABC	Mon, Oct 23, 2017	58.66	58.66	55.91	57.64
6398	NASDAQ	WABC	Fri, Oct 20, 2017	58.98	59.24	58.44	58.81
6397	NASDAQ	WABC	Thu, Oct 19, 2017	57.72	57.94	57.31	57.84
6396	NASDAQ	WABC	Wed, Oct 18, 2017	57.79	58.31	57.65	57.90
6395	NASDAQ	WABC	Tue, Oct 17, 2017	58.28	58.36	57.47	57.55
6394	NASDAQ	WABC	Mon, Oct 16, 2017	57.88	58.32	57.79	58.07
6393	NASDAQ	WABC	Fri, Oct 13, 2017	58.45	58.45	57.63	57.87
6392	NASDAQ	WABC	Thu, Oct 12, 2017	58.87	59.17	58.24	58.45
6391	NASDAQ	WABC	Wed, Oct 11, 2017	58.99	59.29	57.92	58.88
6390	NASDAQ	WABC	Tue, Oct 10, 2017	59.35	59.35	58.88	59.19
6389	NASDAQ	WABC	Mon, Oct 9, 2017	59.46	59.61	58.90	58.99
6388	NASDAQ	WABC	Fri, Oct 6, 2017	59.92	60.04	58.45	59.22
6387	NASDAQ	WABC	Thu, Oct 5, 2017	59.24	60.29	59.05	59.82
6386	NASDAQ	WABC	Wed, Oct 4, 2017	60.46	60.46	58.72	58.97
6385	NASDAQ	WABC	Tue, Oct 3, 2017	60.85	60.85	59.25	60.56
6384	NASDAQ	WABC	Mon, Oct 2, 2017	59.55	60.64	58.99	60.60
6383	NASDAQ	WABC	Fri, Sep 29, 2017	58.92	60.11	57.20	59.54
6382	NASDAQ	WABC	Thu, Sep 28, 2017	58.68	59.27	58.05	58.93
6381	NASDAQ	WABC	Wed, Sep 27, 2017	57.35	59.04	56.38	58.42
6380	NASDAQ	WABC	Tue, Sep 26, 2017	56.57	56.73	55.78	56.63
6379	NASDAQ	WABC	Mon, Sep 25, 2017	55.65	57.16	55.45	56.19
6378	NASDAQ	WABC	Fri, Sep 22, 2017	55.13	55.92	54.32	55.92
6377	NASDAQ	WABC	Thu, Sep 21, 2017	55.34	55.74	55.26	55.42
6376	NASDAQ	WABC	Wed, Sep 20, 2017	54.65	55.95	53.65	55.33
6375	NASDAQ	WABC	Tue, Sep 19, 2017	54.12	54.64	53.99	54.64
6374	NASDAQ	WABC	Mon, Sep 18, 2017	53.72	54.14	53.15	54.13
6373	NASDAQ	WABC	Fri, Sep 15, 2017	53.66	54.44	53.02	53.55
6372	NASDAQ	WABC	Thu, Sep 14, 2017	54.17	54.19	53.37	53.56
6371	NASDAQ	WABC	Wed, Sep 13, 2017	53.49	54.08	52.82	54.03
6370	NASDAQ	WABC	Tue, Sep 12, 2017	52.49	53.93	52.49	53.73
6369	NASDAQ	WABC	Mon, Sep 11, 2017	50.88	52.41	50.88	52.28
6368	NASDAQ	WABC	Fri, Sep 8, 2017	49.78	51.60	49.78	50.55
6367	NASDAQ	WABC	Thu, Sep 7, 2017	50.68	50.81	49.38	49.84
6366	NASDAQ	WABC	Wed, Sep 6, 2017	50.68	51.05	50.30	50.73
6365	NASDAQ	WABC	Tue, Sep 5, 2017	51.69	51.91	50.15	50.63
6364	NASDAQ	WABC	Fri, Sep 1, 2017	51.66	52.10	50.94	51.93
6363	NASDAQ	WABC	Thu, Aug 31, 2017	51.81	52.02	51.36	51.55
6362	NASDAQ	WABC	Wed, Aug 30, 2017	51.85	52.20	51.42	51.78
6361	NASDAQ	WABC	Tue, Aug 29, 2017	51.13	51.89	50.91	51.80
6360	NASDAQ	WABC	Mon, Aug 28, 2017	51.74	51.99	51.35	51.78
6359	NASDAQ	WABC	Fri, Aug 25, 2017	51.31	51.71	50.99	51.55
6358	NASDAQ	WABC	Thu, Aug 24, 2017	51.00	51.07	50.66	51.04
6357	NASDAQ	WABC	Wed, Aug 23, 2017	50.12	50.99	50.12	50.80
6356	NASDAQ	WABC	Tue, Aug 22, 2017	50.38	50.79	50.36	50.58
6355	NASDAQ	WABC	Mon, Aug 21, 2017	50.29	50.50	49.66	50.22
6354	NASDAQ	WABC	Fri, Aug 18, 2017	49.74	50.61	49.51	50.31
6353	NASDAQ	WABC	Thu, Aug 17, 2017	51.90	52.31	49.96	50.11
6352	NASDAQ	WABC	Wed, Aug 16, 2017	52.47	52.64	51.62	51.98
6351	NASDAQ	WABC	Tue, Aug 15, 2017	53.14	53.49	52.18	52.23
6350	NASDAQ	WABC	Mon, Aug 14, 2017	51.81	52.88	51.66	52.85
6349	NASDAQ	WABC	Fri, Aug 11, 2017	51.81	52.11	51.12	51.40
6348	NASDAQ	WABC	Thu, Aug 10, 2017	52.05	52.50	51.62	51.66
6347	NASDAQ	WABC	Wed, Aug 9, 2017	52.53	53.00	52.12	52.38
6346	NASDAQ	WABC	Tue, Aug 8, 2017	53.63	54.43	53.23	53.28
6345	NASDAQ	WABC	Mon, Aug 7, 2017	54.26	54.26	53.25	53.71
6344	NASDAQ	WABC	Fri, Aug 4, 2017	54.31	54.87	54.27	54.27
6343	NASDAQ	WABC	Thu, Aug 3, 2017	54.53	54.88	53.73	53.82
6342	NASDAQ	WABC	Wed, Aug 2, 2017	55.12	55.92	54.47	54.94
6341	NASDAQ	WABC	Tue, Aug 1, 2017	55.05	55.49	54.26	55.11
6340	NASDAQ	WABC	Mon, Jul 31, 2017	54.40	54.99	54.02	54.72
6339	NASDAQ	WABC	Fri, Jul 28, 2017	54.42	54.66	53.93	54.32
6338	NASDAQ	WABC	Thu, Jul 27, 2017	54.60	55.22	53.08	54.54
6337	NASDAQ	WABC	Wed, Jul 26, 2017	56.46	56.46	54.57	54.57
6336	NASDAQ	WABC	Tue, Jul 25, 2017	55.71	56.54	55.25	56.39
6335	NASDAQ	WABC	Mon, Jul 24, 2017	54.55	55.27	54.31	55.08
6334	NASDAQ	WABC	Fri, Jul 21, 2017	58.56	58.56	52.03	54.56
6333	NASDAQ	WABC	Thu, Jul 20, 2017	54.25	55.04	54.11	54.60
6332	NASDAQ	WABC	Wed, Jul 19, 2017	53.83	54.46	53.74	54.35
6331	NASDAQ	WABC	Tue, Jul 18, 2017	53.78	55.00	53.24	53.76
6330	NASDAQ	WABC	Mon, Jul 17, 2017	54.05	54.35	53.43	53.96
6329	NASDAQ	WABC	Fri, Jul 14, 2017	54.49	54.58	53.82	54.07
6328	NASDAQ	WABC	Thu, Jul 13, 2017	54.68	54.95	53.87	54.93
6327	NASDAQ	WABC	Wed, Jul 12, 2017	54.93	55.61	54.30	54.68
6326	NASDAQ	WABC	Tue, Jul 11, 2017	55.38	55.47	54.28	55.03
6325	NASDAQ	WABC	Mon, Jul 10, 2017	56.25	56.25	55.13	55.37
6324	NASDAQ	WABC	Fri, Jul 7, 2017	56.60	56.88	55.62	56.63
6323	NASDAQ	WABC	Thu, Jul 6, 2017	57.29	57.30	55.95	56.28
6322	NASDAQ	WABC	Wed, Jul 5, 2017	57.07	57.68	55.96	57.34
6321	NASDAQ	WABC	Mon, Jul 3, 2017	56.12	57.59	55.56	57.05
6320	NASDAQ	WABC	Fri, Jun 30, 2017	56.61	56.66	55.20	56.04
6319	NASDAQ	WABC	Thu, Jun 29, 2017	56.54	57.59	56.06	56.96
6318	NASDAQ	WABC	Wed, Jun 28, 2017	55.69	56.65	55.69	56.39
6317	NASDAQ	WABC	Tue, Jun 27, 2017	55.39	56.10	54.93	55.44
6316	NASDAQ	WABC	Mon, Jun 26, 2017	55.27	56.07	54.58	55.14
6315	NASDAQ	WABC	Fri, Jun 23, 2017	54.62	55.16	54.20	55.00
6314	NASDAQ	WABC	Thu, Jun 22, 2017	54.47	55.02	53.71	54.36
6313	NASDAQ	WABC	Wed, Jun 21, 2017	55.76	56.47	54.43	54.61
6312	NASDAQ	WABC	Tue, Jun 20, 2017	56.26	56.44	55.41	55.59
6311	NASDAQ	WABC	Mon, Jun 19, 2017	56.72	57.34	56.08	56.61
6310	NASDAQ	WABC	Fri, Jun 16, 2017	56.19	56.78	55.92	56.54
6309	NASDAQ	WABC	Thu, Jun 15, 2017	55.76	56.96	55.50	56.45
6308	NASDAQ	WABC	Wed, Jun 14, 2017	55.75	56.31	54.88	56.24
6307	NASDAQ	WABC	Tue, Jun 13, 2017	56.39	56.68	55.66	56.15
6306	NASDAQ	WABC	Mon, Jun 12, 2017	56.34	57.24	55.33	56.05
6305	NASDAQ	WABC	Fri, Jun 9, 2017	54.51	56.94	54.20	56.38
6304	NASDAQ	WABC	Thu, Jun 8, 2017	52.23	55.18	51.63	54.24
6303	NASDAQ	WABC	Wed, Jun 7, 2017	51.48	52.42	51.48	52.24
6302	NASDAQ	WABC	Tue, Jun 6, 2017	51.51	51.90	50.33	51.43
6301	NASDAQ	WABC	Mon, Jun 5, 2017	52.37	52.99	51.80	51.94
6300	NASDAQ	WABC	Fri, Jun 2, 2017	52.24	53.34	51.96	52.20
6299	NASDAQ	WABC	Thu, Jun 1, 2017	51.51	52.90	50.75	52.73
6298	NASDAQ	WABC	Wed, May 31, 2017	51.95	51.95	50.96	51.31
6297	NASDAQ	WABC	Tue, May 30, 2017	52.89	52.89	51.44	51.87
6296	NASDAQ	WABC	Fri, May 26, 2017	53.06	53.50	52.57	53.09
6295	NASDAQ	WABC	Thu, May 25, 2017	53.37	53.64	52.82	53.17
6294	NASDAQ	WABC	Wed, May 24, 2017	53.84	54.50	52.95	53.19
6293	NASDAQ	WABC	Tue, May 23, 2017	52.91	54.00	52.45	53.78
6292	NASDAQ	WABC	Mon, May 22, 2017	52.76	52.97	52.05	52.73
6291	NASDAQ	WABC	Fri, May 19, 2017	52.30	53.17	52.04	52.37
6290	NASDAQ	WABC	Thu, May 18, 2017	51.54	52.70	51.50	52.42
6289	NASDAQ	WABC	Wed, May 17, 2017	52.10	52.46	51.24	51.70
6288	NASDAQ	WABC	Tue, May 16, 2017	52.67	53.24	52.63	53.17
6287	NASDAQ	WABC	Mon, May 15, 2017	52.99	53.57	52.91	53.07
6286	NASDAQ	WABC	Fri, May 12, 2017	52.98	53.30	52.21	52.72
6285	NASDAQ	WABC	Thu, May 11, 2017	54.19	54.87	52.94	53.31
6284	NASDAQ	WABC	Wed, May 10, 2017	54.07	54.61	54.06	54.44
6283	NASDAQ	WABC	Tue, May 9, 2017	54.47	54.96	53.95	54.36
6282	NASDAQ	WABC	Mon, May 8, 2017	54.21	54.71	53.99	54.51
6281	NASDAQ	WABC	Fri, May 5, 2017	54.69	55.15	53.76	54.26
6280	NASDAQ	WABC	Thu, May 4, 2017	54.44	55.20	53.90	54.44
6279	NASDAQ	WABC	Wed, May 3, 2017	54.14	54.69	53.73	54.34
6278	NASDAQ	WABC	Tue, May 2, 2017	55.26	55.48	54.11	54.46
6277	NASDAQ	WABC	Mon, May 1, 2017	55.29	55.64	54.64	55.16
6276	NASDAQ	WABC	Fri, Apr 28, 2017	57.13	57.22	54.98	55.02
6275	NASDAQ	WABC	Thu, Apr 27, 2017	57.50	57.50	56.71	57.06
6274	NASDAQ	WABC	Wed, Apr 26, 2017	56.84	58.36	56.49	57.38
6273	NASDAQ	WABC	Tue, Apr 25, 2017	58.34	58.50	56.95	56.99
6272	NASDAQ	WABC	Mon, Apr 24, 2017	58.39	59.00	57.55	57.78
6271	NASDAQ	WABC	Fri, Apr 21, 2017	57.51	58.40	56.90	57.38
6270	NASDAQ	WABC	Thu, Apr 20, 2017	55.48	56.90	55.27	56.83
6269	NASDAQ	WABC	Wed, Apr 19, 2017	54.75	55.92	54.75	55.11
6268	NASDAQ	WABC	Tue, Apr 18, 2017	53.93	54.62	53.59	54.53
6267	NASDAQ	WABC	Mon, Apr 17, 2017	53.06	54.41	53.00	54.33
6266	NASDAQ	WABC	Thu, Apr 13, 2017	53.55	53.81	52.77	52.98
6265	NASDAQ	WABC	Wed, Apr 12, 2017	54.72	54.92	53.73	53.82
6264	NASDAQ	WABC	Tue, Apr 11, 2017	53.66	54.94	53.35	54.92
6263	NASDAQ	WABC	Mon, Apr 10, 2017	54.24	54.65	53.52	54.06
6262	NASDAQ	WABC	Fri, Apr 7, 2017	53.85	54.34	53.62	54.08
6261	NASDAQ	WABC	Thu, Apr 6, 2017	53.79	54.63	53.40	54.24
6260	NASDAQ	WABC	Wed, Apr 5, 2017	55.46	55.98	53.76	53.85
6259	NASDAQ	WABC	Tue, Apr 4, 2017	54.49	55.27	54.40	54.92
6258	NASDAQ	WABC	Mon, Apr 3, 2017	55.90	56.43	53.01	54.89
6257	NASDAQ	WABC	Fri, Mar 31, 2017	57.30	57.30	55.73	55.83
6256	NASDAQ	WABC	Thu, Mar 30, 2017	55.31	56.74	55.27	56.69
6255	NASDAQ	WABC	Wed, Mar 29, 2017	55.35	55.44	54.94	55.20
6254	NASDAQ	WABC	Tue, Mar 28, 2017	54.15	55.47	53.70	55.45
6253	NASDAQ	WABC	Mon, Mar 27, 2017	54.03	54.52	53.15	54.36
6252	NASDAQ	WABC	Fri, Mar 24, 2017	55.33	55.56	54.83	55.04
6251	NASDAQ	WABC	Thu, Mar 23, 2017	54.02	55.58	54.02	55.11
6250	NASDAQ	WABC	Wed, Mar 22, 2017	54.51	54.87	53.63	54.12
6249	NASDAQ	WABC	Tue, Mar 21, 2017	56.76	56.76	54.72	54.91
6248	NASDAQ	WABC	Mon, Mar 20, 2017	57.17	57.19	55.92	56.32
6247	NASDAQ	WABC	Fri, Mar 17, 2017	56.95	57.66	56.29	57.54
6246	NASDAQ	WABC	Thu, Mar 16, 2017	56.20	56.99	55.88	56.73
6245	NASDAQ	WABC	Wed, Mar 15, 2017	56.48	56.71	55.77	55.84
6244	NASDAQ	WABC	Tue, Mar 14, 2017	56.01	56.39	55.49	56.25
6243	NASDAQ	WABC	Mon, Mar 13, 2017	56.21	57.70	55.62	56.34
6242	NASDAQ	WABC	Fri, Mar 10, 2017	56.26	56.47	55.56	56.40
6241	NASDAQ	WABC	Thu, Mar 9, 2017	56.02	56.77	55.80	55.95
6240	NASDAQ	WABC	Wed, Mar 8, 2017	57.30	57.84	55.89	55.99
6239	NASDAQ	WABC	Tue, Mar 7, 2017	57.63	57.99	56.75	56.86
6238	NASDAQ	WABC	Mon, Mar 6, 2017	57.33	58.08	56.96	57.71
6237	NASDAQ	WABC	Fri, Mar 3, 2017	57.59	58.24	57.13	57.81
6236	NASDAQ	WABC	Thu, Mar 2, 2017	59.21	59.83	57.47	57.56
6235	NASDAQ	WABC	Wed, Mar 1, 2017	59.04	59.57	57.90	59.22
6234	NASDAQ	WABC	Tue, Feb 28, 2017	58.56	58.94	57.67	57.85
6233	NASDAQ	WABC	Mon, Feb 27, 2017	58.66	59.42	58.55	58.99
6232	NASDAQ	WABC	Fri, Feb 24, 2017	57.70	58.80	57.39	58.49
6231	NASDAQ	WABC	Thu, Feb 23, 2017	58.24	58.68	57.57	58.40
6230	NASDAQ	WABC	Wed, Feb 22, 2017	57.78	58.29	57.42	58.27
6229	NASDAQ	WABC	Tue, Feb 21, 2017	58.07	58.49	57.61	58.02
6228	NASDAQ	WABC	Fri, Feb 17, 2017	57.89	58.10	57.40	57.92
6227	NASDAQ	WABC	Thu, Feb 16, 2017	58.07	58.12	57.47	58.08
6226	NASDAQ	WABC	Wed, Feb 15, 2017	57.95	58.33	57.60	58.08
6225	NASDAQ	WABC	Tue, Feb 14, 2017	56.56	58.07	56.43	57.83
6224	NASDAQ	WABC	Mon, Feb 13, 2017	56.76	57.49	56.43	56.81
6223	NASDAQ	WABC	Fri, Feb 10, 2017	56.29	56.41	55.72	56.38
6222	NASDAQ	WABC	Thu, Feb 9, 2017	54.81	55.97	54.72	55.94
6221	NASDAQ	WABC	Wed, Feb 8, 2017	54.96	54.96	53.68	54.71
6220	NASDAQ	WABC	Tue, Feb 7, 2017	55.98	56.13	54.92	55.19
6219	NASDAQ	WABC	Mon, Feb 6, 2017	56.04	56.61	55.84	56.01
6218	NASDAQ	WABC	Fri, Feb 3, 2017	55.20	56.34	55.11	56.28
6217	NASDAQ	WABC	Thu, Feb 2, 2017	55.80	56.07	54.79	54.93
6216	NASDAQ	WABC	Wed, Feb 1, 2017	56.77	57.49	56.04	56.44
6215	NASDAQ	WABC	Tue, Jan 31, 2017	56.46	57.02	56.35	56.75
6214	NASDAQ	WABC	Mon, Jan 30, 2017	56.95	57.02	55.99	56.67
6213	NASDAQ	WABC	Fri, Jan 27, 2017	57.64	57.70	57.15	57.64
6212	NASDAQ	WABC	Thu, Jan 26, 2017	57.61	57.85	57.10	57.81
6211	NASDAQ	WABC	Wed, Jan 25, 2017	57.35	57.86	56.72	57.55
6210	NASDAQ	WABC	Tue, Jan 24, 2017	56.68	56.99	56.32	56.67
6209	NASDAQ	WABC	Mon, Jan 23, 2017	57.46	58.12	55.95	56.29
6208	NASDAQ	WABC	Fri, Jan 20, 2017	58.15	58.81	57.72	57.99
6207	NASDAQ	WABC	Thu, Jan 19, 2017	58.05	58.58	57.39	58.23
6206	NASDAQ	WABC	Wed, Jan 18, 2017	58.83	59.25	57.96	58.15
6205	NASDAQ	WABC	Tue, Jan 17, 2017	60.36	60.68	58.35	58.50
6204	NASDAQ	WABC	Fri, Jan 13, 2017	60.96	62.84	60.32	60.87
6203	NASDAQ	WABC	Thu, Jan 12, 2017	61.06	61.06	59.41	60.65
6202	NASDAQ	WABC	Wed, Jan 11, 2017	61.40	61.52	60.79	61.43
6201	NASDAQ	WABC	Tue, Jan 10, 2017	61.27	62.03	60.81	61.39
6200	NASDAQ	WABC	Mon, Jan 9, 2017	62.09	62.21	61.24	61.24
6199	NASDAQ	WABC	Fri, Jan 6, 2017	63.46	63.48	62.34	62.52
6198	NASDAQ	WABC	Thu, Jan 5, 2017	63.73	63.87	61.95	62.95
6197	NASDAQ	WABC	Wed, Jan 4, 2017	63.34	64.20	63.33	64.07
6196	NASDAQ	WABC	Tue, Jan 3, 2017	63.84	64.91	62.87	63.15
6195	NASDAQ	WABC	Fri, Dec 30, 2016	63.69	63.69	62.67	62.93
6194	NASDAQ	WABC	Thu, Dec 29, 2016	63.67	64.63	62.96	63.44
6193	NASDAQ	WABC	Wed, Dec 28, 2016	63.49	64.05	63.18	63.99
6192	NASDAQ	WABC	Tue, Dec 27, 2016	63.22	63.70	62.69	63.31
6191	NASDAQ	WABC	Fri, Dec 23, 2016	62.90	63.64	62.85	63.14
6190	NASDAQ	WABC	Thu, Dec 22, 2016	63.22	63.73	62.78	62.90
6189	NASDAQ	WABC	Wed, Dec 21, 2016	63.78	63.86	62.98	62.99
6188	NASDAQ	WABC	Tue, Dec 20, 2016	64.53	64.76	63.36	63.86
6187	NASDAQ	WABC	Mon, Dec 19, 2016	63.22	64.01	61.62	63.96
6186	NASDAQ	WABC	Fri, Dec 16, 2016	63.26	64.27	62.80	63.26
6185	NASDAQ	WABC	Thu, Dec 15, 2016	63.27	64.27	62.86	63.43
6184	NASDAQ	WABC	Wed, Dec 14, 2016	63.00	64.25	62.28	62.93
6183	NASDAQ	WABC	Tue, Dec 13, 2016	62.98	63.85	62.08	63.55
6182	NASDAQ	WABC	Mon, Dec 12, 2016	65.07	65.07	62.41	62.87
6181	NASDAQ	WABC	Fri, Dec 9, 2016	64.46	65.34	64.26	65.34
6180	NASDAQ	WABC	Thu, Dec 8, 2016	64.00	65.33	63.49	64.92
6179	NASDAQ	WABC	Wed, Dec 7, 2016	63.03	63.97	62.76	63.61
6178	NASDAQ	WABC	Tue, Dec 6, 2016	63.34	63.75	62.93	63.15
6177	NASDAQ	WABC	Mon, Dec 5, 2016	62.97	63.33	62.42	63.15
6176	NASDAQ	WABC	Fri, Dec 2, 2016	62.55	62.84	61.98	62.53
6175	NASDAQ	WABC	Thu, Dec 1, 2016	62.49	63.18	62.24	63.04
6174	NASDAQ	WABC	Wed, Nov 30, 2016	61.79	62.44	61.62	62.03
6173	NASDAQ	WABC	Tue, Nov 29, 2016	61.20	62.43	59.97	61.18
6172	NASDAQ	WABC	Mon, Nov 28, 2016	61.34	61.72	60.66	60.91
6171	NASDAQ	WABC	Fri, Nov 25, 2016	62.25	62.25	61.45	61.70
6170	NASDAQ	WABC	Wed, Nov 23, 2016	62.05	62.53	61.50	62.00
6169	NASDAQ	WABC	Tue, Nov 22, 2016	60.90	62.39	60.78	61.83
6168	NASDAQ	WABC	Mon, Nov 21, 2016	60.26	60.76	59.51	60.70
6167	NASDAQ	WABC	Fri, Nov 18, 2016	59.77	60.40	59.77	59.85
6166	NASDAQ	WABC	Thu, Nov 17, 2016	59.68	60.85	59.68	60.25
6165	NASDAQ	WABC	Wed, Nov 16, 2016	59.98	60.72	59.21	59.76
6164	NASDAQ	WABC	Tue, Nov 15, 2016	57.95	60.30	56.75	60.26
6163	NASDAQ	WABC	Mon, Nov 14, 2016	57.75	59.82	57.40	58.84
6162	NASDAQ	WABC	Fri, Nov 11, 2016	55.39	57.50	54.95	57.01
6161	NASDAQ	WABC	Thu, Nov 10, 2016	53.00	55.60	52.84	55.39
6160	NASDAQ	WABC	Wed, Nov 9, 2016	50.54	53.02	50.31	52.99
6159	NASDAQ	WABC	Tue, Nov 8, 2016	49.93	50.78	49.16	50.30
6158	NASDAQ	WABC	Mon, Nov 7, 2016	49.59	50.43	49.23	50.19
6157	NASDAQ	WABC	Fri, Nov 4, 2016	48.53	49.52	48.28	48.91
6156	NASDAQ	WABC	Thu, Nov 3, 2016	48.47	48.89	48.36	48.60
6155	NASDAQ	WABC	Wed, Nov 2, 2016	48.64	48.76	48.13	48.63
6154	NASDAQ	WABC	Tue, Nov 1, 2016	49.65	49.71	48.59	48.89
6153	NASDAQ	WABC	Mon, Oct 31, 2016	48.71	49.63	48.27	49.56
6152	NASDAQ	WABC	Fri, Oct 28, 2016	49.25	49.30	48.70	48.98
6151	NASDAQ	WABC	Thu, Oct 27, 2016	49.14	49.53	48.48	49.17
6150	NASDAQ	WABC	Wed, Oct 26, 2016	49.07	49.37	48.52	48.72
6149	NASDAQ	WABC	Tue, Oct 25, 2016	49.20	49.72	48.88	49.16
6148	NASDAQ	WABC	Mon, Oct 24, 2016	49.79	50.31	47.31	49.46
6147	NASDAQ	WABC	Fri, Oct 21, 2016	48.31	49.55	47.50	49.51
6146	NASDAQ	WABC	Thu, Oct 20, 2016	49.04	49.50	48.43	48.88
6145	NASDAQ	WABC	Wed, Oct 19, 2016	48.43	48.94	48.30	48.58
6144	NASDAQ	WABC	Tue, Oct 18, 2016	48.99	48.99	48.15	48.20
6143	NASDAQ	WABC	Mon, Oct 17, 2016	48.85	49.10	48.38	48.47
6142	NASDAQ	WABC	Fri, Oct 14, 2016	49.59	50.04	48.72	48.96
6141	NASDAQ	WABC	Thu, Oct 13, 2016	50.14	50.20	48.78	48.94
6140	NASDAQ	WABC	Wed, Oct 12, 2016	51.06	51.06	50.31	50.52
6139	NASDAQ	WABC	Tue, Oct 11, 2016	51.66	51.81	50.54	50.89
6138	NASDAQ	WABC	Mon, Oct 10, 2016	51.45	51.75	51.36	51.60
6137	NASDAQ	WABC	Fri, Oct 7, 2016	51.46	51.46	50.78	51.02
6136	NASDAQ	WABC	Thu, Oct 6, 2016	51.57	51.65	51.11	51.39
6135	NASDAQ	WABC	Wed, Oct 5, 2016	50.62	51.75	50.31	51.52
6134	NASDAQ	WABC	Tue, Oct 4, 2016	50.29	50.74	50.03	50.47
6133	NASDAQ	WABC	Mon, Oct 3, 2016	50.48	50.84	49.94	50.11
6132	NASDAQ	WABC	Fri, Sep 30, 2016	50.02	51.12	49.94	50.88
6131	NASDAQ	WABC	Thu, Sep 29, 2016	50.33	50.65	49.74	49.82
6130	NASDAQ	WABC	Wed, Sep 28, 2016	49.63	50.28	49.24	50.24
6129	NASDAQ	WABC	Tue, Sep 27, 2016	48.63	49.42	48.30	49.39
6128	NASDAQ	WABC	Mon, Sep 26, 2016	49.56	50.09	48.72	48.84
6127	NASDAQ	WABC	Fri, Sep 23, 2016	49.99	50.46	49.85	49.93
6126	NASDAQ	WABC	Thu, Sep 22, 2016	49.46	50.24	49.40	50.22
6125	NASDAQ	WABC	Wed, Sep 21, 2016	49.03	49.43	48.98	49.29
6124	NASDAQ	WABC	Tue, Sep 20, 2016	48.83	49.26	48.69	48.78
6123	NASDAQ	WABC	Mon, Sep 19, 2016	48.40	48.93	48.38	48.74
6122	NASDAQ	WABC	Fri, Sep 16, 2016	48.62	48.63	47.72	48.22
6121	NASDAQ	WABC	Thu, Sep 15, 2016	48.35	48.72	48.14	48.52
6120	NASDAQ	WABC	Wed, Sep 14, 2016	48.93	49.29	48.21	48.26
6119	NASDAQ	WABC	Tue, Sep 13, 2016	49.27	49.30	48.21	48.74
6118	NASDAQ	WABC	Mon, Sep 12, 2016	48.97	49.72	48.46	49.70
6117	NASDAQ	WABC	Fri, Sep 9, 2016	49.74	50.02	49.17	49.17
6116	NASDAQ	WABC	Thu, Sep 8, 2016	50.29	50.29	49.72	49.74
6115	NASDAQ	WABC	Wed, Sep 7, 2016	49.82	50.20	49.64	50.18
6114	NASDAQ	WABC	Tue, Sep 6, 2016	50.86	50.88	49.69	49.97
6113	NASDAQ	WABC	Fri, Sep 2, 2016	50.54	50.97	50.41	50.96
6112	NASDAQ	WABC	Thu, Sep 1, 2016	50.77	51.10	49.94	50.42
6111	NASDAQ	WABC	Wed, Aug 31, 2016	50.85	51.19	50.08	50.84
6110	NASDAQ	WABC	Tue, Aug 30, 2016	50.32	50.80	50.32	50.77
6109	NASDAQ	WABC	Mon, Aug 29, 2016	49.98	50.49	49.98	50.10
6108	NASDAQ	WABC	Fri, Aug 26, 2016	49.58	50.02	49.40	49.87
6107	NASDAQ	WABC	Thu, Aug 25, 2016	48.95	49.64	48.82	49.53
6106	NASDAQ	WABC	Wed, Aug 24, 2016	48.75	49.10	48.62	49.08
6105	NASDAQ	WABC	Tue, Aug 23, 2016	48.67	48.91	48.48	48.70
6104	NASDAQ	WABC	Mon, Aug 22, 2016	47.95	48.72	47.67	48.40
6103	NASDAQ	WABC	Fri, Aug 19, 2016	48.13	48.32	47.82	48.15
6102	NASDAQ	WABC	Thu, Aug 18, 2016	47.85	48.39	47.70	48.14
6101	NASDAQ	WABC	Wed, Aug 17, 2016	47.59	48.21	47.43	47.81
6100	NASDAQ	WABC	Tue, Aug 16, 2016	47.76	48.07	47.39	47.76
6099	NASDAQ	WABC	Mon, Aug 15, 2016	47.44	47.95	46.92	47.86
6098	NASDAQ	WABC	Fri, Aug 12, 2016	47.50	47.61	47.02	47.26
6097	NASDAQ	WABC	Thu, Aug 11, 2016	47.56	48.27	47.14	47.84
6096	NASDAQ	WABC	Wed, Aug 10, 2016	48.65	48.65	47.40	47.53
6095	NASDAQ	WABC	Tue, Aug 9, 2016	48.77	49.03	48.49	48.64
6094	NASDAQ	WABC	Mon, Aug 8, 2016	48.89	49.12	48.27	48.77
6093	NASDAQ	WABC	Fri, Aug 5, 2016	47.33	48.91	47.16	48.86
6092	NASDAQ	WABC	Thu, Aug 4, 2016	46.72	47.02	46.58	46.87
6091	NASDAQ	WABC	Wed, Aug 3, 2016	46.51	47.21	46.51	47.12
6090	NASDAQ	WABC	Tue, Aug 2, 2016	46.55	47.03	46.51	46.64
6089	NASDAQ	WABC	Mon, Aug 1, 2016	47.06	47.57	46.75	46.83
6088	NASDAQ	WABC	Fri, Jul 29, 2016	47.38	48.47	46.68	47.04
6087	NASDAQ	WABC	Thu, Jul 28, 2016	46.90	47.86	46.67	47.61
6086	NASDAQ	WABC	Wed, Jul 27, 2016	46.85	48.37	46.75	47.02
6085	NASDAQ	WABC	Tue, Jul 26, 2016	46.70	47.29	46.53	46.88
6084	NASDAQ	WABC	Mon, Jul 25, 2016	47.59	47.65	46.66	46.73
6083	NASDAQ	WABC	Fri, Jul 22, 2016	48.64	48.68	47.27	47.98
6082	NASDAQ	WABC	Thu, Jul 21, 2016	49.45	49.45	48.54	48.60
6081	NASDAQ	WABC	Wed, Jul 20, 2016	49.49	49.71	49.20	49.39
6080	NASDAQ	WABC	Tue, Jul 19, 2016	49.30	49.67	48.98	49.35
6079	NASDAQ	WABC	Mon, Jul 18, 2016	49.95	50.08	49.38	49.57
6078	NASDAQ	WABC	Fri, Jul 15, 2016	50.33	50.37	49.26	49.87
6077	NASDAQ	WABC	Thu, Jul 14, 2016	49.86	50.62	49.72	49.99
6076	NASDAQ	WABC	Wed, Jul 13, 2016	49.92	50.10	49.31	49.90
6075	NASDAQ	WABC	Tue, Jul 12, 2016	49.17	49.95	48.74	49.90
6074	NASDAQ	WABC	Mon, Jul 11, 2016	48.00	48.71	47.78	48.70
6073	NASDAQ	WABC	Fri, Jul 8, 2016	47.15	47.77	46.90	47.64
6072	NASDAQ	WABC	Thu, Jul 7, 2016	46.91	47.20	46.33	46.61
6071	NASDAQ	WABC	Wed, Jul 6, 2016	46.75	47.12	46.35	46.90
6070	NASDAQ	WABC	Tue, Jul 5, 2016	47.45	47.58	46.88	46.92
6069	NASDAQ	WABC	Fri, Jul 1, 2016	48.73	48.94	47.92	48.02
6068	NASDAQ	WABC	Thu, Jun 30, 2016	48.25	49.31	47.42	49.26
6067	NASDAQ	WABC	Wed, Jun 29, 2016	48.00	48.24	47.05	48.16
6066	NASDAQ	WABC	Tue, Jun 28, 2016	47.52	47.85	46.64	47.45
6065	NASDAQ	WABC	Mon, Jun 27, 2016	48.06	48.37	46.47	46.74
6064	NASDAQ	WABC	Fri, Jun 24, 2016	47.87	49.24	47.87	48.71
6063	NASDAQ	WABC	Thu, Jun 23, 2016	49.45	50.75	49.18	50.73
6062	NASDAQ	WABC	Wed, Jun 22, 2016	48.73	49.35	48.73	48.75
6061	NASDAQ	WABC	Tue, Jun 21, 2016	48.25	48.86	47.97	48.80
6060	NASDAQ	WABC	Mon, Jun 20, 2016	48.11	49.06	48.10	48.12
6059	NASDAQ	WABC	Fri, Jun 17, 2016	47.34	47.99	47.20	47.54
6058	NASDAQ	WABC	Thu, Jun 16, 2016	47.22	47.51	46.76	47.23
6057	NASDAQ	WABC	Wed, Jun 15, 2016	47.68	48.25	47.20	47.47
6056	NASDAQ	WABC	Tue, Jun 14, 2016	47.87	48.38	47.27	47.41
6055	NASDAQ	WABC	Mon, Jun 13, 2016	48.41	48.82	47.77	48.03
6054	NASDAQ	WABC	Fri, Jun 10, 2016	48.96	49.10	48.53	48.62
6053	NASDAQ	WABC	Thu, Jun 9, 2016	49.74	49.74	48.90	49.51
6052	NASDAQ	WABC	Wed, Jun 8, 2016	49.49	50.10	49.49	49.98
6051	NASDAQ	WABC	Tue, Jun 7, 2016	49.72	49.80	49.34	49.55
6050	NASDAQ	WABC	Mon, Jun 6, 2016	48.79	49.99	48.79	49.70
6049	NASDAQ	WABC	Fri, Jun 3, 2016	48.63	48.88	47.91	48.76
6048	NASDAQ	WABC	Thu, Jun 2, 2016	48.84	49.21	48.39	49.18
6047	NASDAQ	WABC	Wed, Jun 1, 2016	48.47	49.09	48.01	49.04
6046	NASDAQ	WABC	Tue, May 31, 2016	48.81	48.81	48.29	48.65
6045	NASDAQ	WABC	Fri, May 27, 2016	47.90	48.58	47.64	48.54
6044	NASDAQ	WABC	Thu, May 26, 2016	48.52	48.52	47.71	47.91
6043	NASDAQ	WABC	Wed, May 25, 2016	48.27	48.76	47.62	48.39
6042	NASDAQ	WABC	Tue, May 24, 2016	47.34	48.24	47.34	48.10
6041	NASDAQ	WABC	Mon, May 23, 2016	46.89	47.47	46.21	47.03
6040	NASDAQ	WABC	Fri, May 20, 2016	46.95	47.52	46.40	46.92
6039	NASDAQ	WABC	Thu, May 19, 2016	47.33	47.94	46.12	46.61
6038	NASDAQ	WABC	Wed, May 18, 2016	45.66	47.62	45.66	47.58
6037	NASDAQ	WABC	Tue, May 17, 2016	46.60	46.78	45.69	45.88
6036	NASDAQ	WABC	Mon, May 16, 2016	45.92	46.90	45.62	46.62
6035	NASDAQ	WABC	Fri, May 13, 2016	46.88	47.30	45.65	45.86
6034	NASDAQ	WABC	Thu, May 12, 2016	46.71	47.60	46.35	46.91
6033	NASDAQ	WABC	Wed, May 11, 2016	46.77	47.45	46.57	46.74
6032	NASDAQ	WABC	Tue, May 10, 2016	46.62	47.32	46.29	47.11
6031	NASDAQ	WABC	Mon, May 9, 2016	46.44	46.85	45.68	46.28
6030	NASDAQ	WABC	Fri, May 6, 2016	46.02	46.66	45.70	46.62
6029	NASDAQ	WABC	Thu, May 5, 2016	46.38	46.70	45.67	46.25
6028	NASDAQ	WABC	Wed, May 4, 2016	46.51	47.38	46.01	46.55
6027	NASDAQ	WABC	Tue, May 3, 2016	47.87	48.10	46.70	46.92
6026	NASDAQ	WABC	Mon, May 2, 2016	48.70	48.85	48.27	48.62
6025	NASDAQ	WABC	Fri, Apr 29, 2016	49.09	49.93	48.48	48.72
6024	NASDAQ	WABC	Thu, Apr 28, 2016	50.00	50.19	49.00	49.16
6023	NASDAQ	WABC	Wed, Apr 27, 2016	50.34	50.91	49.79	50.20
6022	NASDAQ	WABC	Tue, Apr 26, 2016	50.07	50.60	49.94	50.53
6021	NASDAQ	WABC	Mon, Apr 25, 2016	51.05	51.05	49.62	50.25
6020	NASDAQ	WABC	Fri, Apr 22, 2016	50.82	51.90	50.82	51.23
6019	NASDAQ	WABC	Thu, Apr 21, 2016	51.71	52.18	50.59	51.00
6018	NASDAQ	WABC	Wed, Apr 20, 2016	51.27	51.98	50.90	51.53
6017	NASDAQ	WABC	Tue, Apr 19, 2016	51.19	51.43	50.33	51.10
6016	NASDAQ	WABC	Mon, Apr 18, 2016	50.16	51.16	50.16	50.96
6015	NASDAQ	WABC	Fri, Apr 15, 2016	50.56	50.78	50.13	50.48
6014	NASDAQ	WABC	Thu, Apr 14, 2016	49.91	50.98	49.91	50.56
6013	NASDAQ	WABC	Wed, Apr 13, 2016	48.86	50.26	48.86	50.08
6012	NASDAQ	WABC	Tue, Apr 12, 2016	47.64	48.71	47.23	48.59
6011	NASDAQ	WABC	Mon, Apr 11, 2016	47.46	48.09	47.26	47.71
6010	NASDAQ	WABC	Fri, Apr 8, 2016	46.90	47.73	46.78	47.16
6009	NASDAQ	WABC	Thu, Apr 7, 2016	47.56	47.56	46.29	46.53
6008	NASDAQ	WABC	Wed, Apr 6, 2016	47.59	48.37	47.18	47.90
6007	NASDAQ	WABC	Tue, Apr 5, 2016	48.95	48.95	48.95	47.65
6006	NASDAQ	WABC	Mon, Apr 4, 2016	48.93	49.13	48.22	48.95
6005	NASDAQ	WABC	Fri, Apr 1, 2016	48.54	49.28	48.10	49.05
6004	NASDAQ	WABC	Thu, Mar 31, 2016	49.50	49.99	48.71	49.63
6003	NASDAQ	WABC	Wed, Mar 30, 2016	49.45	49.79	49.21	49.63
6002	NASDAQ	WABC	Tue, Mar 29, 2016	48.26	49.34	47.91	48.52
6001	NASDAQ	WABC	Mon, Mar 28, 2016	48.88	49.05	48.40	48.41
6000	NASDAQ	WABC	Thu, Mar 24, 2016	49.00	49.00	49.00	48.91
5999	NASDAQ	WABC	Wed, Mar 23, 2016	49.46	49.94	48.95	49.00
5998	NASDAQ	WABC	Tue, Mar 22, 2016	49.04	49.71	48.51	49.56
5997	NASDAQ	WABC	Mon, Mar 21, 2016	49.01	49.32	48.33	49.22
5996	NASDAQ	WABC	Fri, Mar 18, 2016	49.59	50.43	48.69	48.99
5995	NASDAQ	WABC	Thu, Mar 17, 2016	47.81	49.65	47.37	49.34
5994	NASDAQ	WABC	Wed, Mar 16, 2016	47.90	48.79	47.14	47.86
5993	NASDAQ	WABC	Tue, Mar 15, 2016	48.52	48.52	48.52	48.19
5992	NASDAQ	WABC	Mon, Mar 14, 2016	48.87	49.39	48.22	48.52
5991	NASDAQ	WABC	Fri, Mar 11, 2016	49.24	49.25	48.62	48.95
5990	NASDAQ	WABC	Thu, Mar 10, 2016	48.91	49.30	47.95	48.82
5989	NASDAQ	WABC	Wed, Mar 9, 2016	48.90	48.90	48.90	48.82
5988	NASDAQ	WABC	Tue, Mar 8, 2016	48.88	49.61	48.27	49.27
5987	NASDAQ	WABC	Mon, Mar 7, 2016	48.36	49.54	48.26	49.27
5986	NASDAQ	WABC	Fri, Mar 4, 2016	47.74	47.74	47.74	48.74
5985	NASDAQ	WABC	Thu, Mar 3, 2016	46.97	46.97	46.97	47.74
5984	NASDAQ	WABC	Wed, Mar 2, 2016	46.46	47.00	45.53	46.40
5983	NASDAQ	WABC	Tue, Mar 1, 2016	44.99	44.99	44.99	46.40
5982	NASDAQ	WABC	Mon, Feb 29, 2016	46.20	46.20	44.95	44.99
5981	NASDAQ	WABC	Fri, Feb 26, 2016	45.25	45.25	45.25	46.18
5980	NASDAQ	WABC	Thu, Feb 25, 2016	44.70	45.46	44.44	45.25
5979	NASDAQ	WABC	Wed, Feb 24, 2016	43.87	44.70	43.06	44.65
5978	NASDAQ	WABC	Tue, Feb 23, 2016	45.46	46.06	43.46	44.42
5977	NASDAQ	WABC	Mon, Feb 22, 2016	45.75	45.75	44.81	45.56
5976	NASDAQ	WABC	Fri, Feb 19, 2016	44.94	45.92	44.39	45.24
5975	NASDAQ	WABC	Thu, Feb 18, 2016	45.89	45.89	44.01	45.06
5974	NASDAQ	WABC	Wed, Feb 17, 2016	46.74	46.74	45.57	45.87
5973	NASDAQ	WABC	Tue, Feb 16, 2016	46.69	47.99	45.38	47.32
5972	NASDAQ	WABC	Fri, Feb 12, 2016	45.17	46.93	43.82	46.02
5971	NASDAQ	WABC	Thu, Feb 11, 2016	43.71	44.91	42.98	44.73
5970	NASDAQ	WABC	Wed, Feb 10, 2016	44.77	45.19	44.41	44.63
5969	NASDAQ	WABC	Tue, Feb 9, 2016	43.62	44.73	42.85	44.53
5968	NASDAQ	WABC	Mon, Feb 8, 2016	42.89	44.59	42.75	44.17
5967	NASDAQ	WABC	Fri, Feb 5, 2016	43.05	46.55	42.25	43.63
5966	NASDAQ	WABC	Thu, Feb 4, 2016	42.36	43.57	42.07	43.11
5965	NASDAQ	WABC	Wed, Feb 3, 2016	42.73	42.87	41.70	42.45
5964	NASDAQ	WABC	Tue, Feb 2, 2016	43.01	43.40	42.06	42.28
5963	NASDAQ	WABC	Mon, Feb 1, 2016	43.23	44.02	42.75	43.54
5962	NASDAQ	WABC	Fri, Jan 29, 2016	42.97	43.72	42.27	43.67
5961	NASDAQ	WABC	Thu, Jan 28, 2016	42.37	43.46	42.37	42.82
5960	NASDAQ	WABC	Wed, Jan 27, 2016	41.97	42.93	41.76	41.94
5959	NASDAQ	WABC	Tue, Jan 26, 2016	40.96	42.09	40.67	41.98
5958	NASDAQ	WABC	Mon, Jan 25, 2016	41.11	41.93	40.55	40.72
5957	NASDAQ	WABC	Fri, Jan 22, 2016	41.31	41.96	40.55	41.64
5956	NASDAQ	WABC	Thu, Jan 21, 2016	41.51	42.01	40.55	41.23
5955	NASDAQ	WABC	Wed, Jan 20, 2016	41.31	41.88	40.52	41.62
5954	NASDAQ	WABC	Tue, Jan 19, 2016	42.15	42.27	41.43	42.05
5953	NASDAQ	WABC	Fri, Jan 15, 2016	41.02	41.79	40.55	41.59
5952	NASDAQ	WABC	Thu, Jan 14, 2016	42.49	42.79	41.67	42.34
5951	NASDAQ	WABC	Wed, Jan 13, 2016	43.70	43.70	41.94	42.11
5950	NASDAQ	WABC	Tue, Jan 12, 2016	44.04	44.04	42.97	43.63
5949	NASDAQ	WABC	Mon, Jan 11, 2016	43.55	43.92	43.15	43.53
5948	NASDAQ	WABC	Fri, Jan 8, 2016	44.78	45.17	43.43	43.46
5947	NASDAQ	WABC	Thu, Jan 7, 2016	44.03	44.89	43.88	44.41
5946	NASDAQ	WABC	Wed, Jan 6, 2016	44.50	45.36	44.50	44.85
5945	NASDAQ	WABC	Tue, Jan 5, 2016	45.38	45.62	44.83	45.28
5944	NASDAQ	WABC	Mon, Jan 4, 2016	45.91	45.95	45.11	45.25
5943	NASDAQ	WABC	Thu, Dec 31, 2015	47.75	47.80	46.70	46.75
5942	NASDAQ	WABC	Wed, Dec 30, 2015	48.31	48.53	47.89	47.93
5941	NASDAQ	WABC	Tue, Dec 29, 2015	47.76	48.48	47.76	48.40
5940	NASDAQ	WABC	Mon, Dec 28, 2015	47.20	47.60	46.62	47.48
5939	NASDAQ	WABC	Thu, Dec 24, 2015	46.92	47.84	46.92	47.48
5938	NASDAQ	WABC	Wed, Dec 23, 2015	46.75	47.03	46.47	46.90
5937	NASDAQ	WABC	Tue, Dec 22, 2015	46.66	46.66	45.59	46.44
5936	NASDAQ	WABC	Mon, Dec 21, 2015	45.99	46.52	45.64	46.48
5935	NASDAQ	WABC	Fri, Dec 18, 2015	46.31	46.46	45.10	45.82
5934	NASDAQ	WABC	Thu, Dec 17, 2015	46.79	47.07	46.33	46.66
5933	NASDAQ	WABC	Wed, Dec 16, 2015	46.67	47.04	45.24	46.77
5932	NASDAQ	WABC	Tue, Dec 15, 2015	45.44	46.61	44.49	46.46
5931	NASDAQ	WABC	Mon, Dec 14, 2015	44.49	45.37	43.87	44.91
5930	NASDAQ	WABC	Fri, Dec 11, 2015	45.60	45.74	44.30	44.53
5929	NASDAQ	WABC	Thu, Dec 10, 2015	46.45	46.94	46.14	46.48
5928	NASDAQ	WABC	Wed, Dec 9, 2015	46.86	47.16	46.11	46.52
5927	NASDAQ	WABC	Tue, Dec 8, 2015	47.37	47.86	46.66	47.00
5926	NASDAQ	WABC	Mon, Dec 7, 2015	48.46	48.68	47.55	47.84
5925	NASDAQ	WABC	Fri, Dec 4, 2015	48.00	48.90	47.80	48.49
5924	NASDAQ	WABC	Thu, Dec 3, 2015	48.03	48.46	47.61	47.91
5923	NASDAQ	WABC	Wed, Dec 2, 2015	49.11	49.52	47.61	47.71
5922	NASDAQ	WABC	Tue, Dec 1, 2015	49.28	49.50	48.90	49.10
5921	NASDAQ	WABC	Mon, Nov 30, 2015	48.95	49.24	48.71	49.00
5920	NASDAQ	WABC	Fri, Nov 27, 2015	48.65	48.89	48.30	48.82
5919	NASDAQ	WABC	Wed, Nov 25, 2015	48.61	48.83	48.06	48.63
5918	NASDAQ	WABC	Tue, Nov 24, 2015	48.21	48.58	47.94	48.53
5917	NASDAQ	WABC	Mon, Nov 23, 2015	48.51	49.12	48.19	48.57
5916	NASDAQ	WABC	Fri, Nov 20, 2015	48.21	48.55	47.78	48.54
5915	NASDAQ	WABC	Thu, Nov 19, 2015	48.02	48.53	47.62	48.05
5914	NASDAQ	WABC	Wed, Nov 18, 2015	47.60	48.24	47.41	48.13
5913	NASDAQ	WABC	Tue, Nov 17, 2015	47.67	48.48	47.19	47.54
5912	NASDAQ	WABC	Mon, Nov 16, 2015	46.58	47.63	46.09	47.47
5911	NASDAQ	WABC	Fri, Nov 13, 2015	46.72	47.87	46.22	46.55
5910	NASDAQ	WABC	Thu, Nov 12, 2015	48.02	48.02	47.05	47.19
5909	NASDAQ	WABC	Wed, Nov 11, 2015	49.05	49.23	48.34	48.38
5908	NASDAQ	WABC	Tue, Nov 10, 2015	48.67	49.28	48.31	48.81
5907	NASDAQ	WABC	Mon, Nov 9, 2015	49.81	49.81	48.63	48.79
5906	NASDAQ	WABC	Fri, Nov 6, 2015	47.72	49.89	47.72	49.64
5905	NASDAQ	WABC	Thu, Nov 5, 2015	46.45	47.71	46.32	47.23
5904	NASDAQ	WABC	Wed, Nov 4, 2015	46.04	46.69	45.93	46.41
5903	NASDAQ	WABC	Tue, Nov 3, 2015	45.38	46.51	45.11	46.32
5902	NASDAQ	WABC	Mon, Nov 2, 2015	44.20	45.55	44.15	45.53
5901	NASDAQ	WABC	Fri, Oct 30, 2015	45.57	45.70	43.95	44.21
5900	NASDAQ	WABC	Thu, Oct 29, 2015	45.80	46.68	45.56	45.67
5899	NASDAQ	WABC	Wed, Oct 28, 2015	44.43	46.26	44.43	46.25
5898	NASDAQ	WABC	Tue, Oct 27, 2015	44.56	44.90	44.13	44.43
5897	NASDAQ	WABC	Mon, Oct 26, 2015	44.93	45.97	44.42	44.86
5896	NASDAQ	WABC	Fri, Oct 23, 2015	44.63	45.19	43.69	45.02
5895	NASDAQ	WABC	Thu, Oct 22, 2015	43.23	44.44	43.00	44.19
5894	NASDAQ	WABC	Wed, Oct 21, 2015	43.82	44.37	43.00	43.06
5893	NASDAQ	WABC	Tue, Oct 20, 2015	43.41	44.02	43.19	43.75
5892	NASDAQ	WABC	Mon, Oct 19, 2015	43.25	43.78	43.25	43.47
5891	NASDAQ	WABC	Fri, Oct 16, 2015	43.42	43.79	42.94	43.42
5890	NASDAQ	WABC	Thu, Oct 15, 2015	43.30	43.78	42.86	43.21
5889	NASDAQ	WABC	Wed, Oct 14, 2015	43.92	43.99	42.23	42.96
5888	NASDAQ	WABC	Tue, Oct 13, 2015	45.05	45.23	43.91	44.23
5887	NASDAQ	WABC	Mon, Oct 12, 2015	45.16	45.56	44.72	45.21
5886	NASDAQ	WABC	Fri, Oct 9, 2015	45.84	45.91	41.99	45.12
5885	NASDAQ	WABC	Thu, Oct 8, 2015	45.32	45.97	45.02	45.90
5884	NASDAQ	WABC	Wed, Oct 7, 2015	44.72	45.47	44.65	45.47
5883	NASDAQ	WABC	Tue, Oct 6, 2015	44.62	44.65	44.13	44.45
5882	NASDAQ	WABC	Mon, Oct 5, 2015	44.15	44.83	43.80	44.61
5881	NASDAQ	WABC	Fri, Oct 2, 2015	43.55	43.81	42.15	43.77
5880	NASDAQ	WABC	Thu, Oct 1, 2015	44.41	44.91	43.53	44.25
5879	NASDAQ	WABC	Wed, Sep 30, 2015	44.31	44.78	43.88	44.44
5878	NASDAQ	WABC	Tue, Sep 29, 2015	44.34	44.43	43.71	43.87
5877	NASDAQ	WABC	Mon, Sep 28, 2015	44.54	45.01	44.08	44.19
5876	NASDAQ	WABC	Fri, Sep 25, 2015	45.00	45.44	44.68	44.81
5875	NASDAQ	WABC	Thu, Sep 24, 2015	43.57	44.61	43.56	44.56
5874	NASDAQ	WABC	Wed, Sep 23, 2015	43.67	44.28	43.37	44.04
5873	NASDAQ	WABC	Tue, Sep 22, 2015	43.51	43.84	43.35	43.57
5872	NASDAQ	WABC	Mon, Sep 21, 2015	43.33	44.12	43.33	43.94
5871	NASDAQ	WABC	Fri, Sep 18, 2015	43.36	45.08	42.97	43.00
5870	NASDAQ	WABC	Thu, Sep 17, 2015	44.84	45.42	43.37	44.14
5869	NASDAQ	WABC	Wed, Sep 16, 2015	45.04	45.16	44.48	44.90
5868	NASDAQ	WABC	Tue, Sep 15, 2015	44.47	45.12	44.29	44.93
5867	NASDAQ	WABC	Mon, Sep 14, 2015	44.48	44.63	44.13	44.29
5866	NASDAQ	WABC	Fri, Sep 11, 2015	44.52	44.55	44.08	44.44
5865	NASDAQ	WABC	Thu, Sep 10, 2015	44.89	45.26	44.69	44.86
5864	NASDAQ	WABC	Wed, Sep 9, 2015	45.17	45.57	44.82	44.92
5863	NASDAQ	WABC	Tue, Sep 8, 2015	44.70	45.41	44.29	45.02
5862	NASDAQ	WABC	Fri, Sep 4, 2015	43.60	44.17	43.27	44.16
5861	NASDAQ	WABC	Thu, Sep 3, 2015	43.61	44.62	43.50	44.12
5860	NASDAQ	WABC	Wed, Sep 2, 2015	44.07	44.07	43.20	43.67
5859	NASDAQ	WABC	Tue, Sep 1, 2015	44.39	44.66	43.35	43.59
5858	NASDAQ	WABC	Mon, Aug 31, 2015	44.28	45.35	44.10	45.14
5857	NASDAQ	WABC	Fri, Aug 28, 2015	44.33	45.00	44.22	44.65
5856	NASDAQ	WABC	Thu, Aug 27, 2015	44.62	45.11	44.09	44.58
5855	NASDAQ	WABC	Wed, Aug 26, 2015	44.11	44.31	43.17	44.17
5854	NASDAQ	WABC	Tue, Aug 25, 2015	45.13	45.56	43.06	43.15
5853	NASDAQ	WABC	Mon, Aug 24, 2015	44.41	45.79	43.54	43.88
5852	NASDAQ	WABC	Fri, Aug 21, 2015	46.02	47.26	45.99	46.31
5851	NASDAQ	WABC	Thu, Aug 20, 2015	47.61	47.74	46.73	46.78
5850	NASDAQ	WABC	Wed, Aug 19, 2015	48.44	48.71	47.99	48.06
5849	NASDAQ	WABC	Tue, Aug 18, 2015	48.80	49.20	48.06	48.65
5848	NASDAQ	WABC	Mon, Aug 17, 2015	48.59	49.04	47.94	48.81
5847	NASDAQ	WABC	Fri, Aug 14, 2015	48.03	48.95	48.03	48.78
5846	NASDAQ	WABC	Thu, Aug 13, 2015	48.22	48.69	47.75	48.11
5845	NASDAQ	WABC	Wed, Aug 12, 2015	48.78	48.78	47.67	48.08
5844	NASDAQ	WABC	Tue, Aug 11, 2015	49.06	49.93	48.69	49.01
5843	NASDAQ	WABC	Mon, Aug 10, 2015	48.81	49.84	48.81	49.82
5842	NASDAQ	WABC	Fri, Aug 7, 2015	48.62	49.06	47.46	48.52
5841	NASDAQ	WABC	Thu, Aug 6, 2015	49.33	49.66	48.70	48.73
5840	NASDAQ	WABC	Wed, Aug 5, 2015	49.20	49.94	48.94	49.35
5839	NASDAQ	WABC	Tue, Aug 4, 2015	49.03	49.46	48.83	49.02
5838	NASDAQ	WABC	Mon, Aug 3, 2015	48.95	49.11	48.45	48.91
5837	NASDAQ	WABC	Fri, Jul 31, 2015	48.76	49.24	48.24	48.98
5836	NASDAQ	WABC	Thu, Jul 30, 2015	48.34	48.93	46.77	48.91
5835	NASDAQ	WABC	Wed, Jul 29, 2015	49.09	49.31	48.49	48.81
5834	NASDAQ	WABC	Tue, Jul 28, 2015	49.62	49.62	48.58	49.02
5833	NASDAQ	WABC	Mon, Jul 27, 2015	49.21	49.69	48.71	49.36
5832	NASDAQ	WABC	Fri, Jul 24, 2015	50.23	50.50	49.62	49.72
5831	NASDAQ	WABC	Thu, Jul 23, 2015	51.46	51.77	50.16	50.41
5830	NASDAQ	WABC	Wed, Jul 22, 2015	50.55	51.57	50.55	51.23
5829	NASDAQ	WABC	Tue, Jul 21, 2015	51.45	52.07	50.69	50.82
5828	NASDAQ	WABC	Mon, Jul 20, 2015	51.06	51.55	50.53	51.52
5827	NASDAQ	WABC	Fri, Jul 17, 2015	51.42	51.42	50.57	50.96
5826	NASDAQ	WABC	Thu, Jul 16, 2015	51.60	52.19	51.29	51.46
5825	NASDAQ	WABC	Wed, Jul 15, 2015	52.00	52.30	51.12	51.37
5824	NASDAQ	WABC	Tue, Jul 14, 2015	51.68	52.07	51.36	51.90
5823	NASDAQ	WABC	Mon, Jul 13, 2015	52.00	52.40	51.45	51.79
5822	NASDAQ	WABC	Fri, Jul 10, 2015	51.60	51.79	51.07	51.79
5821	NASDAQ	WABC	Thu, Jul 9, 2015	51.06	51.22	50.41	51.03
5820	NASDAQ	WABC	Wed, Jul 8, 2015	50.19	50.70	49.83	50.59
5819	NASDAQ	WABC	Tue, Jul 7, 2015	50.96	51.04	49.80	50.54
5818	NASDAQ	WABC	Mon, Jul 6, 2015	49.94	51.18	49.56	51.10
5817	NASDAQ	WABC	Thu, Jul 2, 2015	51.26	51.26	49.98	50.39
5816	NASDAQ	WABC	Wed, Jul 1, 2015	51.38	51.66	50.81	51.28
5815	NASDAQ	WABC	Tue, Jun 30, 2015	51.10	51.53	50.47	50.65
5814	NASDAQ	WABC	Mon, Jun 29, 2015	51.23	51.67	50.43	50.54
5813	NASDAQ	WABC	Fri, Jun 26, 2015	51.77	52.16	51.39	51.50
5812	NASDAQ	WABC	Thu, Jun 25, 2015	51.53	51.80	50.89	51.69
5811	NASDAQ	WABC	Wed, Jun 24, 2015	51.23	51.65	51.04	51.14
5810	NASDAQ	WABC	Tue, Jun 23, 2015	50.58	51.69	50.58	51.46
5809	NASDAQ	WABC	Mon, Jun 22, 2015	50.43	50.67	49.70	50.63
5808	NASDAQ	WABC	Fri, Jun 19, 2015	49.51	49.93	49.03	49.73
5807	NASDAQ	WABC	Thu, Jun 18, 2015	49.31	49.64	48.77	49.36
5806	NASDAQ	WABC	Wed, Jun 17, 2015	50.27	50.40	48.91	49.19
5805	NASDAQ	WABC	Tue, Jun 16, 2015	49.60	50.22	49.60	50.08
5804	NASDAQ	WABC	Mon, Jun 15, 2015	49.55	50.40	49.55	49.69
5803	NASDAQ	WABC	Fri, Jun 12, 2015	49.30	50.18	49.04	50.10
5802	NASDAQ	WABC	Thu, Jun 11, 2015	49.35	49.60	48.80	49.30
5801	NASDAQ	WABC	Wed, Jun 10, 2015	49.22	50.11	49.10	49.50
5800	NASDAQ	WABC	Tue, Jun 9, 2015	48.13	49.23	48.13	48.86
5799	NASDAQ	WABC	Mon, Jun 8, 2015	47.84	48.59	47.66	48.27
5798	NASDAQ	WABC	Fri, Jun 5, 2015	47.41	48.40	47.33	47.98
5797	NASDAQ	WABC	Thu, Jun 4, 2015	46.98	47.40	46.89	47.14
5796	NASDAQ	WABC	Wed, Jun 3, 2015	46.52	47.35	46.39	47.29
5795	NASDAQ	WABC	Tue, Jun 2, 2015	45.52	46.35	45.24	46.25
5794	NASDAQ	WABC	Mon, Jun 1, 2015	45.66	45.96	45.00	45.60
5793	NASDAQ	WABC	Fri, May 29, 2015	45.79	45.95	45.03	45.76
5792	NASDAQ	WABC	Thu, May 28, 2015	45.42	45.89	45.26	45.88
5791	NASDAQ	WABC	Wed, May 27, 2015	45.27	45.65	44.92	45.59
5790	NASDAQ	WABC	Tue, May 26, 2015	45.29	45.34	44.89	45.14
5789	NASDAQ	WABC	Fri, May 22, 2015	45.52	45.89	45.29	45.37
5788	NASDAQ	WABC	Thu, May 21, 2015	45.79	45.84	45.29	45.53
5787	NASDAQ	WABC	Wed, May 20, 2015	45.76	45.84	45.18	45.76
5786	NASDAQ	WABC	Tue, May 19, 2015	45.02	45.75	44.87	45.66
5785	NASDAQ	WABC	Mon, May 18, 2015	44.21	44.99	44.11	44.90
5784	NASDAQ	WABC	Fri, May 15, 2015	44.86	44.86	43.69	44.13
5783	NASDAQ	WABC	Thu, May 14, 2015	44.52	45.35	44.29	44.92
5782	NASDAQ	WABC	Wed, May 13, 2015	44.48	44.62	44.00	44.48
5781	NASDAQ	WABC	Tue, May 12, 2015	44.21	44.60	43.45	44.44
5780	NASDAQ	WABC	Mon, May 11, 2015	44.13	44.43	43.75	44.30
5779	NASDAQ	WABC	Fri, May 8, 2015	44.31	44.35	43.62	44.06
5778	NASDAQ	WABC	Thu, May 7, 2015	43.81	44.27	43.51	43.96
5777	NASDAQ	WABC	Wed, May 6, 2015	43.71	43.94	43.20	43.91
5776	NASDAQ	WABC	Tue, May 5, 2015	43.60	43.92	43.18	43.58
5775	NASDAQ	WABC	Mon, May 4, 2015	43.23	43.93	43.19	43.76
5774	NASDAQ	WABC	Fri, May 1, 2015	43.67	43.85	42.97	43.19
5773	NASDAQ	WABC	Thu, Apr 30, 2015	44.01	44.09	43.32	43.55
5772	NASDAQ	WABC	Wed, Apr 29, 2015	44.03	44.82	43.91	44.43
5771	NASDAQ	WABC	Tue, Apr 28, 2015	43.65	44.24	43.50	44.18
5770	NASDAQ	WABC	Mon, Apr 27, 2015	43.79	44.46	42.97	43.41
5769	NASDAQ	WABC	Fri, Apr 24, 2015	44.24	44.24	43.47	43.71
5768	NASDAQ	WABC	Thu, Apr 23, 2015	44.20	44.46	43.79	44.23
5767	NASDAQ	WABC	Wed, Apr 22, 2015	43.98	44.41	43.48	44.39
5766	NASDAQ	WABC	Tue, Apr 21, 2015	44.77	44.81	43.79	44.02
5765	NASDAQ	WABC	Mon, Apr 20, 2015	44.45	44.91	44.13	44.52
5764	NASDAQ	WABC	Fri, Apr 17, 2015	44.35	44.54	43.69	44.28
5763	NASDAQ	WABC	Thu, Apr 16, 2015	44.44	45.10	43.43	44.63
5762	NASDAQ	WABC	Wed, Apr 15, 2015	43.83	44.51	43.38	44.15
5761	NASDAQ	WABC	Tue, Apr 14, 2015	43.78	43.78	42.80	43.64
5760	NASDAQ	WABC	Mon, Apr 13, 2015	43.06	43.89	42.88	43.84
5759	NASDAQ	WABC	Fri, Apr 10, 2015	43.11	43.27	42.65	43.18
5758	NASDAQ	WABC	Thu, Apr 9, 2015	43.03	43.17	42.09	42.94
5757	NASDAQ	WABC	Wed, Apr 8, 2015	43.07	43.56	42.71	42.95
5756	NASDAQ	WABC	Tue, Apr 7, 2015	43.04	43.32	42.80	42.90
5755	NASDAQ	WABC	Mon, Apr 6, 2015	42.75	43.08	42.19	42.93
5754	NASDAQ	WABC	Thu, Apr 2, 2015	42.54	43.38	42.53	43.09
5753	NASDAQ	WABC	Wed, Apr 1, 2015	43.00	43.26	42.38	42.70
5752	NASDAQ	WABC	Tue, Mar 31, 2015	43.40	43.54	42.95	43.21
5751	NASDAQ	WABC	Mon, Mar 30, 2015	43.11	44.00	42.93	43.54
5750	NASDAQ	WABC	Fri, Mar 27, 2015	43.40	43.40	42.87	42.94
5749	NASDAQ	WABC	Thu, Mar 26, 2015	42.99	43.42	42.46	43.34
5748	NASDAQ	WABC	Wed, Mar 25, 2015	43.80	43.83	43.04	43.09
5747	NASDAQ	WABC	Tue, Mar 24, 2015	44.07	44.39	43.67	43.80
5746	NASDAQ	WABC	Mon, Mar 23, 2015	44.58	45.27	43.90	44.17
5745	NASDAQ	WABC	Fri, Mar 20, 2015	43.98	44.70	43.40	44.58
5744	NASDAQ	WABC	Thu, Mar 19, 2015	43.34	44.07	43.23	43.89
5743	NASDAQ	WABC	Wed, Mar 18, 2015	43.68	44.63	43.10	43.59
5742	NASDAQ	WABC	Tue, Mar 17, 2015	43.38	43.94	43.07	43.87
5741	NASDAQ	WABC	Mon, Mar 16, 2015	43.65	43.85	43.44	43.55
5740	NASDAQ	WABC	Fri, Mar 13, 2015	44.12	44.12	42.91	43.47
5739	NASDAQ	WABC	Thu, Mar 12, 2015	43.06	44.27	42.40	44.07
5738	NASDAQ	WABC	Wed, Mar 11, 2015	42.66	42.84	42.08	42.62
5737	NASDAQ	WABC	Tue, Mar 10, 2015	43.40	43.61	42.50	42.51
5736	NASDAQ	WABC	Mon, Mar 9, 2015	43.65	44.35	43.53	43.95
5735	NASDAQ	WABC	Fri, Mar 6, 2015	43.01	44.15	42.88	43.54
5734	NASDAQ	WABC	Thu, Mar 5, 2015	42.82	43.17	42.26	43.08
5733	NASDAQ	WABC	Wed, Mar 4, 2015	43.04	43.08	42.55	42.80
5732	NASDAQ	WABC	Tue, Mar 3, 2015	43.33	43.53	42.95	43.14
5731	NASDAQ	WABC	Mon, Mar 2, 2015	43.12	43.69	43.01	43.51
5730	NASDAQ	WABC	Fri, Feb 27, 2015	43.51	43.63	43.07	43.07
5729	NASDAQ	WABC	Thu, Feb 26, 2015	43.23	43.67	43.07	43.63
5728	NASDAQ	WABC	Wed, Feb 25, 2015	44.07	43.53	42.99	43.32
5727	NASDAQ	WABC	Tue, Feb 24, 2015	43.20	43.87	43.11	43.33
5726	NASDAQ	WABC	Mon, Feb 23, 2015	42.95	43.26	42.50	43.22
5725	NASDAQ	WABC	Fri, Feb 20, 2015	42.87	43.31	41.89	43.25
5724	NASDAQ	WABC	Thu, Feb 19, 2015	42.93	43.14	42.44	42.81
5723	NASDAQ	WABC	Wed, Feb 18, 2015	43.60	43.83	42.90	43.11
5722	NASDAQ	WABC	Tue, Feb 17, 2015	43.74	44.00	43.31	43.92
5721	NASDAQ	WABC	Fri, Feb 13, 2015	43.26	44.17	43.21	43.59
5720	NASDAQ	WABC	Thu, Feb 12, 2015	42.69	43.17	42.69	43.12
5719	NASDAQ	WABC	Wed, Feb 11, 2015	42.71	42.82	42.12	42.38
5718	NASDAQ	WABC	Tue, Feb 10, 2015	42.84	43.01	42.30	42.84
5717	NASDAQ	WABC	Mon, Feb 9, 2015	43.48	43.68	42.65	42.79
5716	NASDAQ	WABC	Fri, Feb 6, 2015	43.46	44.44	43.42	43.68
5715	NASDAQ	WABC	Thu, Feb 5, 2015	42.49	43.45	42.49	43.33
5714	NASDAQ	WABC	Wed, Feb 4, 2015	42.89	43.21	42.27	42.29
5713	NASDAQ	WABC	Tue, Feb 3, 2015	42.58	43.52	42.39	42.97
5712	NASDAQ	WABC	Mon, Feb 2, 2015	40.76	42.21	40.76	42.21
5711	NASDAQ	WABC	Fri, Jan 30, 2015	41.37	41.72	40.57	40.68
5710	NASDAQ	WABC	Thu, Jan 29, 2015	41.77	42.73	41.12	41.74
5709	NASDAQ	WABC	Wed, Jan 28, 2015	43.40	44.70	41.88	42.04
5708	NASDAQ	WABC	Tue, Jan 27, 2015	43.17	43.53	42.86	43.10
5707	NASDAQ	WABC	Mon, Jan 26, 2015	43.07	43.60	42.45	43.54
5706	NASDAQ	WABC	Fri, Jan 23, 2015	43.68	44.15	42.65	43.18
5705	NASDAQ	WABC	Thu, Jan 22, 2015	42.52	43.98	42.22	43.72
5704	NASDAQ	WABC	Wed, Jan 21, 2015	42.87	43.48	41.91	42.13
5703	NASDAQ	WABC	Tue, Jan 20, 2015	43.74	44.08	42.77	42.90
5702	NASDAQ	WABC	Fri, Jan 16, 2015	42.65	43.76	41.79	43.65
5701	NASDAQ	WABC	Thu, Jan 15, 2015	44.61	44.61	43.37	43.57
5700	NASDAQ	WABC	Wed, Jan 14, 2015	44.23	44.69	43.36	44.33
5699	NASDAQ	WABC	Tue, Jan 13, 2015	45.71	46.31	44.36	44.89
5698	NASDAQ	WABC	Mon, Jan 12, 2015	45.38	45.87	45.08	45.22
5697	NASDAQ	WABC	Fri, Jan 9, 2015	47.10	47.10	45.47	45.52
5696	NASDAQ	WABC	Thu, Jan 8, 2015	46.84	47.44	46.59	47.15
5695	NASDAQ	WABC	Wed, Jan 7, 2015	46.51	46.93	46.06	46.53
5694	NASDAQ	WABC	Tue, Jan 6, 2015	47.39	47.46	46.11	46.22
5693	NASDAQ	WABC	Mon, Jan 5, 2015	47.99	47.99	47.20	47.37
5692	NASDAQ	WABC	Fri, Jan 2, 2015	49.38	49.45	47.66	48.44
5691	NASDAQ	WABC	Wed, Dec 31, 2014	49.62	50.00	48.96	49.02
5690	NASDAQ	WABC	Tue, Dec 30, 2014	49.42	49.90	49.17	49.68
5689	NASDAQ	WABC	Mon, Dec 29, 2014	49.10	49.93	49.10	49.57
5688	NASDAQ	WABC	Fri, Dec 26, 2014	48.94	49.32	48.42	49.06
5687	NASDAQ	WABC	Wed, Dec 24, 2014	48.96	49.17	48.41	48.76
5686	NASDAQ	WABC	Tue, Dec 23, 2014	48.69	49.37	48.57	49.06
5685	NASDAQ	WABC	Mon, Dec 22, 2014	47.78	48.44	47.69	48.41
5684	NASDAQ	WABC	Fri, Dec 19, 2014	48.41	48.57	47.71	47.85
5683	NASDAQ	WABC	Thu, Dec 18, 2014	48.13	48.61	47.91	48.51
5682	NASDAQ	WABC	Wed, Dec 17, 2014	46.27	47.63	45.75	47.62
5681	NASDAQ	WABC	Tue, Dec 16, 2014	46.05	47.08	45.97	46.27
5680	NASDAQ	WABC	Mon, Dec 15, 2014	47.17	47.52	46.00	46.13
5679	NASDAQ	WABC	Fri, Dec 12, 2014	47.02	47.65	46.76	46.95
5678	NASDAQ	WABC	Thu, Dec 11, 2014	47.95	48.53	47.50	47.58
5677	NASDAQ	WABC	Wed, Dec 10, 2014	49.52	49.75	47.73	47.76
5676	NASDAQ	WABC	Tue, Dec 9, 2014	48.42	49.87	48.24	49.75
5675	NASDAQ	WABC	Mon, Dec 8, 2014	49.25	50.00	48.82	49.07
5674	NASDAQ	WABC	Fri, Dec 5, 2014	48.53	49.92	48.43	49.47
5673	NASDAQ	WABC	Thu, Dec 4, 2014	48.67	49.36	48.30	48.50
5672	NASDAQ	WABC	Wed, Dec 3, 2014	48.06	48.88	47.93	48.68
5671	NASDAQ	WABC	Tue, Dec 2, 2014	47.47	48.64	47.47	48.12
5670	NASDAQ	WABC	Mon, Dec 1, 2014	48.38	48.96	47.34	47.40
5669	NASDAQ	WABC	Fri, Nov 28, 2014	49.50	49.61	48.47	48.60
5668	NASDAQ	WABC	Wed, Nov 26, 2014	49.36	49.59	49.07	49.56
5667	NASDAQ	WABC	Tue, Nov 25, 2014	49.81	49.99	49.32	49.39
5666	NASDAQ	WABC	Mon, Nov 24, 2014	49.10	49.78	49.10	49.75
5665	NASDAQ	WABC	Fri, Nov 21, 2014	50.00	50.00	48.67	49.02
5664	NASDAQ	WABC	Thu, Nov 20, 2014	48.89	49.50	48.66	49.46
5663	NASDAQ	WABC	Wed, Nov 19, 2014	49.70	49.70	48.80	49.05
5662	NASDAQ	WABC	Tue, Nov 18, 2014	49.74	50.22	49.43	49.74
5661	NASDAQ	WABC	Mon, Nov 17, 2014	49.75	49.98	49.46	49.61
5660	NASDAQ	WABC	Fri, Nov 14, 2014	50.17	50.25	49.66	49.93
5659	NASDAQ	WABC	Thu, Nov 13, 2014	50.97	51.24	50.41	50.54
5658	NASDAQ	WABC	Wed, Nov 12, 2014	50.14	51.03	50.01	50.97
5657	NASDAQ	WABC	Tue, Nov 11, 2014	50.16	50.30	49.78	50.27
5656	NASDAQ	WABC	Mon, Nov 10, 2014	50.00	50.49	49.85	50.19
5655	NASDAQ	WABC	Fri, Nov 7, 2014	49.89	50.34	49.35	49.96
5654	NASDAQ	WABC	Thu, Nov 6, 2014	49.77	50.19	49.38	49.88
5653	NASDAQ	WABC	Wed, Nov 5, 2014	49.40	49.71	49.00	49.66
5652	NASDAQ	WABC	Tue, Nov 4, 2014	48.89	49.70	48.64	49.21
5651	NASDAQ	WABC	Mon, Nov 3, 2014	49.52	49.79	48.88	49.17
5650	NASDAQ	WABC	Fri, Oct 31, 2014	49.64	49.79	48.84	49.34
5649	NASDAQ	WABC	Thu, Oct 30, 2014	48.48	49.11	48.19	48.74
5648	NASDAQ	WABC	Wed, Oct 29, 2014	48.31	49.24	47.86	49.01
5647	NASDAQ	WABC	Tue, Oct 28, 2014	47.34	48.38	47.26	48.32
5646	NASDAQ	WABC	Mon, Oct 27, 2014	46.41	47.17	46.00	47.05
5645	NASDAQ	WABC	Fri, Oct 24, 2014	46.54	46.76	46.46	46.66
5644	NASDAQ	WABC	Thu, Oct 23, 2014	46.64	47.19	46.14	46.68
5643	NASDAQ	WABC	Wed, Oct 22, 2014	46.58	47.01	45.98	46.07
5642	NASDAQ	WABC	Tue, Oct 21, 2014	45.83	46.68	45.83	46.48
5641	NASDAQ	WABC	Mon, Oct 20, 2014	45.14	46.02	45.14	45.64
5640	NASDAQ	WABC	Fri, Oct 17, 2014	46.15	46.15	45.26	45.49
5639	NASDAQ	WABC	Thu, Oct 16, 2014	44.17	45.65	43.21	45.48
5638	NASDAQ	WABC	Wed, Oct 15, 2014	44.80	45.34	42.71	45.06
5637	NASDAQ	WABC	Tue, Oct 14, 2014	45.78	46.59	45.50	45.71
5636	NASDAQ	WABC	Mon, Oct 13, 2014	45.43	46.37	45.31	45.46
5635	NASDAQ	WABC	Fri, Oct 10, 2014	45.26	46.20	45.04	45.52
5634	NASDAQ	WABC	Thu, Oct 9, 2014	46.46	46.65	44.91	44.96
5633	NASDAQ	WABC	Wed, Oct 8, 2014	45.28	46.67	45.28	46.58
5632	NASDAQ	WABC	Tue, Oct 7, 2014	46.02	46.24	45.35	45.38
5631	NASDAQ	WABC	Mon, Oct 6, 2014	46.90	46.90	46.22	46.35
5630	NASDAQ	WABC	Fri, Oct 3, 2014	46.80	47.50	46.53	46.81
5629	NASDAQ	WABC	Thu, Oct 2, 2014	46.12	46.87	45.97	46.36
5628	NASDAQ	WABC	Wed, Oct 1, 2014	46.35	46.97	45.94	46.09
5627	NASDAQ	WABC	Tue, Sep 30, 2014	46.82	47.05	46.48	46.52
5626	NASDAQ	WABC	Mon, Sep 29, 2014	46.39	47.12	46.12	46.82
5625	NASDAQ	WABC	Fri, Sep 26, 2014	46.93	47.03	46.42	46.81
5624	NASDAQ	WABC	Thu, Sep 25, 2014	47.43	47.43	46.42	46.89
5623	NASDAQ	WABC	Wed, Sep 24, 2014	47.49	47.78	47.10	47.46
5622	NASDAQ	WABC	Tue, Sep 23, 2014	48.17	48.33	47.39	47.47
5621	NASDAQ	WABC	Mon, Sep 22, 2014	48.77	48.97	48.24	48.27
5620	NASDAQ	WABC	Fri, Sep 19, 2014	49.94	50.80	48.77	48.80
5619	NASDAQ	WABC	Thu, Sep 18, 2014	49.01	50.16	48.95	49.94
5618	NASDAQ	WABC	Wed, Sep 17, 2014	48.72	49.22	48.35	48.94
5617	NASDAQ	WABC	Tue, Sep 16, 2014	49.09	49.59	48.61	48.74
5616	NASDAQ	WABC	Mon, Sep 15, 2014	49.54	49.98	48.84	49.09
5615	NASDAQ	WABC	Fri, Sep 12, 2014	49.82	50.26	49.46	49.91
5614	NASDAQ	WABC	Thu, Sep 11, 2014	49.17	49.95	48.92	49.82
5613	NASDAQ	WABC	Wed, Sep 10, 2014	48.54	49.36	48.54	49.35
5612	NASDAQ	WABC	Tue, Sep 9, 2014	48.83	48.84	48.28	48.42
5611	NASDAQ	WABC	Mon, Sep 8, 2014	48.83	49.13	48.64	48.77
5610	NASDAQ	WABC	Fri, Sep 5, 2014	48.36	48.92	48.04	48.80
5609	NASDAQ	WABC	Thu, Sep 4, 2014	48.73	49.14	48.31	48.59
5608	NASDAQ	WABC	Wed, Sep 3, 2014	49.03	49.23	48.56	48.72
5607	NASDAQ	WABC	Tue, Sep 2, 2014	48.60	49.54	48.46	48.88
5606	NASDAQ	WABC	Fri, Aug 29, 2014	48.26	48.49	47.99	48.37
5605	NASDAQ	WABC	Thu, Aug 28, 2014	48.51	48.68	48.00	48.20
5604	NASDAQ	WABC	Wed, Aug 27, 2014	49.08	49.14	48.55	48.75
5603	NASDAQ	WABC	Tue, Aug 26, 2014	48.60	49.11	48.18	49.01
5602	NASDAQ	WABC	Mon, Aug 25, 2014	48.86	49.11	48.33	48.62
5601	NASDAQ	WABC	Fri, Aug 22, 2014	48.39	49.00	48.20	48.56
5600	NASDAQ	WABC	Thu, Aug 21, 2014	47.84	48.77	47.27	48.53
5599	NASDAQ	WABC	Wed, Aug 20, 2014	47.90	48.17	47.63	47.95
5598	NASDAQ	WABC	Tue, Aug 19, 2014	48.20	48.47	47.96	48.14
5597	NASDAQ	WABC	Mon, Aug 18, 2014	47.92	48.47	47.66	48.23
5596	NASDAQ	WABC	Fri, Aug 15, 2014	48.27	48.36	47.06	47.48
5595	NASDAQ	WABC	Thu, Aug 14, 2014	47.99	48.48	47.77	47.84
5594	NASDAQ	WABC	Wed, Aug 13, 2014	47.50	48.17	47.50	47.90
5593	NASDAQ	WABC	Tue, Aug 12, 2014	47.32	47.77	47.13	47.45
5592	NASDAQ	WABC	Mon, Aug 11, 2014	47.81	48.17	47.47	47.56
5591	NASDAQ	WABC	Fri, Aug 8, 2014	47.28	47.82	47.10	47.78
5590	NASDAQ	WABC	Thu, Aug 7, 2014	47.40	47.61	46.63	47.23
5589	NASDAQ	WABC	Wed, Aug 6, 2014	46.74	47.45	46.74	47.36
5588	NASDAQ	WABC	Tue, Aug 5, 2014	46.90	47.34	46.57	46.91
5587	NASDAQ	WABC	Mon, Aug 4, 2014	47.33	47.70	46.48	47.08
5586	NASDAQ	WABC	Fri, Aug 1, 2014	47.86	48.11	46.81	47.03
5585	NASDAQ	WABC	Thu, Jul 31, 2014	48.30	48.76	47.75	47.82
5584	NASDAQ	WABC	Wed, Jul 30, 2014	48.90	49.44	48.71	49.06
5583	NASDAQ	WABC	Tue, Jul 29, 2014	48.59	49.11	48.40	48.56
5582	NASDAQ	WABC	Mon, Jul 28, 2014	49.17	49.17	48.08	48.59
5581	NASDAQ	WABC	Fri, Jul 25, 2014	48.80	49.69	48.72	49.15
5580	NASDAQ	WABC	Thu, Jul 24, 2014	48.70	49.56	48.63	49.01
5579	NASDAQ	WABC	Wed, Jul 23, 2014	48.79	49.17	48.29	48.56
5578	NASDAQ	WABC	Tue, Jul 22, 2014	49.97	49.97	48.43	48.64
5577	NASDAQ	WABC	Mon, Jul 21, 2014	48.89	49.14	48.37	48.82
5576	NASDAQ	WABC	Fri, Jul 18, 2014	48.57	49.44	48.52	49.19
5575	NASDAQ	WABC	Thu, Jul 17, 2014	49.50	49.96	48.46	48.65
5574	NASDAQ	WABC	Wed, Jul 16, 2014	51.19	51.40	49.54	49.80
5573	NASDAQ	WABC	Tue, Jul 15, 2014	51.34	51.89	50.72	50.91
5572	NASDAQ	WABC	Mon, Jul 14, 2014	51.49	51.60	50.68	51.19
5571	NASDAQ	WABC	Fri, Jul 11, 2014	50.78	51.28	50.36	50.89
5570	NASDAQ	WABC	Thu, Jul 10, 2014	50.69	51.37	50.39	50.98
5569	NASDAQ	WABC	Wed, Jul 9, 2014	51.74	52.34	51.36	51.66
5568	NASDAQ	WABC	Tue, Jul 8, 2014	52.43	52.43	51.38	51.50
5567	NASDAQ	WABC	Mon, Jul 7, 2014	52.69	52.95	52.44	52.48
5566	NASDAQ	WABC	Thu, Jul 3, 2014	52.21	53.09	52.21	52.91
5565	NASDAQ	WABC	Wed, Jul 2, 2014	52.88	53.17	51.90	51.97
5564	NASDAQ	WABC	Tue, Jul 1, 2014	52.28	53.93	51.96	52.94
5563	NASDAQ	WABC	Mon, Jun 30, 2014	52.21	52.40	51.42	52.28
5562	NASDAQ	WABC	Fri, Jun 27, 2014	51.47	52.37	51.42	52.14
5561	NASDAQ	WABC	Thu, Jun 26, 2014	51.62	52.00	50.74	51.88
5560	NASDAQ	WABC	Wed, Jun 25, 2014	51.03	51.69	50.19	51.65
5559	NASDAQ	WABC	Tue, Jun 24, 2014	51.65	52.36	51.15	51.18
5558	NASDAQ	WABC	Mon, Jun 23, 2014	52.25	52.40	51.53	51.64
5557	NASDAQ	WABC	Fri, Jun 20, 2014	52.00	52.31	51.68	52.18
5556	NASDAQ	WABC	Thu, Jun 19, 2014	52.41	52.44	51.57	51.91
5555	NASDAQ	WABC	Wed, Jun 18, 2014	52.04	52.65	51.78	52.40
5554	NASDAQ	WABC	Tue, Jun 17, 2014	50.79	52.43	50.79	52.04
5553	NASDAQ	WABC	Mon, Jun 16, 2014	51.25	51.67	50.55	50.75
5552	NASDAQ	WABC	Fri, Jun 13, 2014	51.57	52.38	51.06	51.44
5551	NASDAQ	WABC	Thu, Jun 12, 2014	51.16	51.69	50.84	51.40
5550	NASDAQ	WABC	Wed, Jun 11, 2014	51.64	51.82	51.15	51.35
5549	NASDAQ	WABC	Tue, Jun 10, 2014	51.79	52.07	51.51	51.89
5548	NASDAQ	WABC	Mon, Jun 9, 2014	50.97	52.00	50.97	51.98
5547	NASDAQ	WABC	Fri, Jun 6, 2014	51.17	51.45	50.58	50.96
5546	NASDAQ	WABC	Thu, Jun 5, 2014	49.26	51.33	48.95	50.86
5545	NASDAQ	WABC	Wed, Jun 4, 2014	49.02	49.64	49.02	49.20
5544	NASDAQ	WABC	Tue, Jun 3, 2014	49.22	50.07	49.00	49.16
5543	NASDAQ	WABC	Mon, Jun 2, 2014	48.98	49.58	48.39	49.30
5542	NASDAQ	WABC	Fri, May 30, 2014	49.43	49.80	48.85	48.97
5541	NASDAQ	WABC	Thu, May 29, 2014	49.59	49.59	48.99	49.28
5540	NASDAQ	WABC	Wed, May 28, 2014	49.51	49.55	48.97	49.38
5539	NASDAQ	WABC	Tue, May 27, 2014	49.29	50.05	48.85	49.70
5538	NASDAQ	WABC	Fri, May 23, 2014	49.27	49.63	49.11	49.31
5537	NASDAQ	WABC	Thu, May 22, 2014	48.75	49.32	48.75	49.21
5536	NASDAQ	WABC	Wed, May 21, 2014	49.00	49.54	48.46	48.83
5535	NASDAQ	WABC	Tue, May 20, 2014	49.16	49.16	48.45	48.90
5534	NASDAQ	WABC	Mon, May 19, 2014	48.56	49.58	48.56	49.37
5533	NASDAQ	WABC	Fri, May 16, 2014	48.45	48.82	48.15	48.78
5532	NASDAQ	WABC	Thu, May 15, 2014	48.88	49.45	47.85	48.55
5531	NASDAQ	WABC	Wed, May 14, 2014	50.04	50.54	48.80	49.04
5530	NASDAQ	WABC	Tue, May 13, 2014	51.47	51.79	50.17	50.22
5529	NASDAQ	WABC	Mon, May 12, 2014	50.46	51.66	50.14	51.43
5528	NASDAQ	WABC	Fri, May 9, 2014	49.70	50.33	49.35	50.30
5527	NASDAQ	WABC	Thu, May 8, 2014	49.92	50.86	49.85	49.90
5526	NASDAQ	WABC	Wed, May 7, 2014	50.00	50.11	49.16	50.08
5525	NASDAQ	WABC	Tue, May 6, 2014	49.75	50.19	49.45	49.89
5524	NASDAQ	WABC	Mon, May 5, 2014	49.70	50.08	49.32	49.97
5523	NASDAQ	WABC	Fri, May 2, 2014	50.08	51.05	49.81	50.10
5522	NASDAQ	WABC	Thu, May 1, 2014	50.43	50.57	49.51	49.99
5521	NASDAQ	WABC	Wed, Apr 30, 2014	50.15	51.09	49.78	50.86
5520	NASDAQ	WABC	Tue, Apr 29, 2014	51.01	51.16	50.03	50.33
5519	NASDAQ	WABC	Mon, Apr 28, 2014	51.32	52.04	50.37	50.67
5518	NASDAQ	WABC	Fri, Apr 25, 2014	51.97	52.54	51.17	51.29
5517	NASDAQ	WABC	Thu, Apr 24, 2014	52.17	52.21	51.42	52.18
5516	NASDAQ	WABC	Wed, Apr 23, 2014	51.33	52.29	51.24	52.00
5515	NASDAQ	WABC	Tue, Apr 22, 2014	51.36	52.08	51.08	51.58
5514	NASDAQ	WABC	Mon, Apr 21, 2014	51.92	52.14	51.12	51.33
5513	NASDAQ	WABC	Thu, Apr 17, 2014	51.28	52.19	51.17	52.05
5512	NASDAQ	WABC	Wed, Apr 16, 2014	51.50	51.59	50.90	51.20
5511	NASDAQ	WABC	Tue, Apr 15, 2014	51.28	51.87	50.33	51.50
5510	NASDAQ	WABC	Mon, Apr 14, 2014	51.53	51.76	50.75	51.36
5509	NASDAQ	WABC	Fri, Apr 11, 2014	50.27	51.16	49.66	51.00
5508	NASDAQ	WABC	Thu, Apr 10, 2014	52.28	52.48	50.54	50.73
5507	NASDAQ	WABC	Wed, Apr 9, 2014	52.79	53.07	52.10	52.35
5506	NASDAQ	WABC	Tue, Apr 8, 2014	52.58	53.24	52.11	52.64
5505	NASDAQ	WABC	Mon, Apr 7, 2014	52.99	53.62	52.28	52.78
5504	NASDAQ	WABC	Fri, Apr 4, 2014	54.57	54.57	52.91	53.04
5503	NASDAQ	WABC	Thu, Apr 3, 2014	54.72	54.72	53.88	54.46
5502	NASDAQ	WABC	Wed, Apr 2, 2014	54.86	55.34	54.36	54.69
5501	NASDAQ	WABC	Tue, Apr 1, 2014	54.19	55.21	53.44	54.90
5500	NASDAQ	WABC	Mon, Mar 31, 2014	53.47	54.54	53.29	54.08
5499	NASDAQ	WABC	Fri, Mar 28, 2014	52.76	53.74	52.49	53.18
5498	NASDAQ	WABC	Thu, Mar 27, 2014	53.78	54.10	52.70	52.87
5497	NASDAQ	WABC	Wed, Mar 26, 2014	54.80	54.80	53.64	53.73
5496	NASDAQ	WABC	Tue, Mar 25, 2014	54.95	54.95	54.23	54.34
5495	NASDAQ	WABC	Mon, Mar 24, 2014	54.54	55.02	54.00	54.49
5494	NASDAQ	WABC	Fri, Mar 21, 2014	54.78	55.24	54.15	54.39
5493	NASDAQ	WABC	Thu, Mar 20, 2014	53.54	54.70	53.54	54.65
5492	NASDAQ	WABC	Wed, Mar 19, 2014	53.72	54.21	53.00	53.52
5491	NASDAQ	WABC	Tue, Mar 18, 2014	53.54	53.99	53.26	53.62
5490	NASDAQ	WABC	Mon, Mar 17, 2014	53.60	54.34	53.10	53.49
5489	NASDAQ	WABC	Fri, Mar 14, 2014	52.67	53.68	52.67	53.36
5488	NASDAQ	WABC	Thu, Mar 13, 2014	52.94	53.29	52.40	52.73
5487	NASDAQ	WABC	Wed, Mar 12, 2014	52.25	52.90	51.65	52.83
5486	NASDAQ	WABC	Tue, Mar 11, 2014	52.21	52.57	51.50	52.40
5485	NASDAQ	WABC	Mon, Mar 10, 2014	52.14	52.61	51.87	52.11
5484	NASDAQ	WABC	Fri, Mar 7, 2014	51.95	52.81	51.95	52.34
5483	NASDAQ	WABC	Thu, Mar 6, 2014	51.17	51.92	50.74	51.60
5482	NASDAQ	WABC	Wed, Mar 5, 2014	50.84	51.07	50.62	51.01
5481	NASDAQ	WABC	Tue, Mar 4, 2014	50.54	51.72	49.56	50.98
5480	NASDAQ	WABC	Mon, Mar 3, 2014	49.93	50.11	49.25	49.92
5479	NASDAQ	WABC	Fri, Feb 28, 2014	49.99	51.39	49.87	50.28
5478	NASDAQ	WABC	Thu, Feb 27, 2014	49.01	49.89	48.73	49.84
5477	NASDAQ	WABC	Wed, Feb 26, 2014	49.02	49.74	48.66	49.17
5476	NASDAQ	WABC	Tue, Feb 25, 2014	49.09	49.19	48.54	48.67
5475	NASDAQ	WABC	Mon, Feb 24, 2014	48.90	49.83	48.90	49.21
5474	NASDAQ	WABC	Fri, Feb 21, 2014	48.65	49.37	48.37	48.80
5473	NASDAQ	WABC	Thu, Feb 20, 2014	49.01	49.60	48.39	48.52
5472	NASDAQ	WABC	Wed, Feb 19, 2014	50.32	50.71	48.67	48.80
5471	NASDAQ	WABC	Tue, Feb 18, 2014	50.74	50.99	50.32	50.62
5470	NASDAQ	WABC	Fri, Feb 14, 2014	50.10	50.66	49.97	50.61
5469	NASDAQ	WABC	Thu, Feb 13, 2014	49.48	50.25	49.24	50.10
5468	NASDAQ	WABC	Wed, Feb 12, 2014	50.30	50.90	49.80	50.04
5467	NASDAQ	WABC	Tue, Feb 11, 2014	49.18	50.68	48.60	50.34
5466	NASDAQ	WABC	Mon, Feb 10, 2014	49.20	49.20	48.36	49.02
5465	NASDAQ	WABC	Fri, Feb 7, 2014	49.80	49.83	48.91	49.35
5464	NASDAQ	WABC	Thu, Feb 6, 2014	49.95	50.32	49.27	49.53
5463	NASDAQ	WABC	Wed, Feb 5, 2014	49.35	50.18	49.03	50.09
5462	NASDAQ	WABC	Tue, Feb 4, 2014	49.18	49.84	48.81	49.51
5461	NASDAQ	WABC	Mon, Feb 3, 2014	49.33	49.63	48.71	49.05
5460	NASDAQ	WABC	Fri, Jan 31, 2014	48.98	50.06	48.74	49.36
5459	NASDAQ	WABC	Wed, Jan 29, 2014	51.10	51.35	50.19	50.27
5458	NASDAQ	WABC	Tue, Jan 28, 2014	51.46	51.73	51.17	51.48
5457	NASDAQ	WABC	Mon, Jan 27, 2014	52.29	52.54	51.21	51.26
5456	NASDAQ	WABC	Fri, Jan 24, 2014	52.90	52.91	51.79	52.30
5455	NASDAQ	WABC	Thu, Jan 23, 2014	53.50	53.50	52.87	53.20
5454	NASDAQ	WABC	Wed, Jan 22, 2014	53.01	54.18	52.52	53.87
5453	NASDAQ	WABC	Tue, Jan 21, 2014	53.74	54.42	52.95	53.01
5452	NASDAQ	WABC	Fri, Jan 17, 2014	51.99	53.70	51.47	53.32
5451	NASDAQ	WABC	Thu, Jan 16, 2014	54.55	54.67	53.30	53.61
5450	NASDAQ	WABC	Wed, Jan 15, 2014	54.87	55.45	54.56	54.69
5449	NASDAQ	WABC	Tue, Jan 14, 2014	55.00	55.00	54.23	54.78
5448	NASDAQ	WABC	Mon, Jan 13, 2014	54.85	54.98	54.21	54.65
5447	NASDAQ	WABC	Fri, Jan 10, 2014	55.11	55.30	54.38	55.18
5446	NASDAQ	WABC	Thu, Jan 9, 2014	55.04	55.29	54.57	55.04
5445	NASDAQ	WABC	Wed, Jan 8, 2014	54.64	54.89	54.32	54.75
5444	NASDAQ	WABC	Tue, Jan 7, 2014	54.88	55.64	54.56	54.75
5443	NASDAQ	WABC	Mon, Jan 6, 2014	56.06	56.08	54.75	54.83
5442	NASDAQ	WABC	Fri, Jan 3, 2014	55.52	56.15	55.42	55.98
5441	NASDAQ	WABC	Thu, Jan 2, 2014	56.35	56.51	55.20	55.40
5440	NASDAQ	WABC	Tue, Dec 31, 2013	56.65	57.12	56.39	56.46
5439	NASDAQ	WABC	Mon, Dec 30, 2013	56.85	57.19	56.52	56.55
5438	NASDAQ	WABC	Fri, Dec 27, 2013	57.44	57.59	56.95	57.05
5437	NASDAQ	WABC	Thu, Dec 26, 2013	56.96	57.37	56.76	57.21
5436	NASDAQ	WABC	Tue, Dec 24, 2013	56.97	57.31	56.62	56.90
5435	NASDAQ	WABC	Mon, Dec 23, 2013	56.07	57.07	55.77	56.90
5434	NASDAQ	WABC	Fri, Dec 20, 2013	54.95	55.91	54.36	55.82
5433	NASDAQ	WABC	Thu, Dec 19, 2013	55.39	55.39	54.60	54.69
5432	NASDAQ	WABC	Wed, Dec 18, 2013	54.52	55.53	54.32	55.44
5431	NASDAQ	WABC	Tue, Dec 17, 2013	54.65	54.75	54.01	54.54
5430	NASDAQ	WABC	Mon, Dec 16, 2013	54.00	54.87	53.84	54.78
5429	NASDAQ	WABC	Fri, Dec 13, 2013	54.05	54.05	53.28	53.76
5428	NASDAQ	WABC	Thu, Dec 12, 2013	53.58	54.31	53.51	53.80
5427	NASDAQ	WABC	Wed, Dec 11, 2013	54.37	54.37	53.23	53.40
5426	NASDAQ	WABC	Tue, Dec 10, 2013	54.54	54.87	54.01	54.26
5425	NASDAQ	WABC	Mon, Dec 9, 2013	55.12	55.21	54.51	54.78
5424	NASDAQ	WABC	Fri, Dec 6, 2013	55.09	55.65	55.02	55.18
5423	NASDAQ	WABC	Thu, Dec 5, 2013	54.17	54.61	53.62	54.52
5422	NASDAQ	WABC	Wed, Dec 4, 2013	53.91	55.11	53.50	54.24
5421	NASDAQ	WABC	Tue, Dec 3, 2013	54.99	55.44	53.97	54.31
5420	NASDAQ	WABC	Mon, Dec 2, 2013	55.28	56.54	55.00	55.07
5419	NASDAQ	WABC	Fri, Nov 29, 2013	56.56	56.86	55.28	55.38
5418	NASDAQ	WABC	Wed, Nov 27, 2013	56.13	56.90	55.92	56.26
5417	NASDAQ	WABC	Tue, Nov 26, 2013	55.47	56.29	55.14	56.06
5416	NASDAQ	WABC	Mon, Nov 25, 2013	55.37	55.78	54.93	55.41
5415	NASDAQ	WABC	Fri, Nov 22, 2013	54.86	55.50	54.73	55.37
5414	NASDAQ	WABC	Thu, Nov 21, 2013	53.94	55.18	53.50	55.00
5413	NASDAQ	WABC	Wed, Nov 20, 2013	53.61	54.17	53.00	53.73
5412	NASDAQ	WABC	Tue, Nov 19, 2013	53.61	54.06	53.03	53.42
5411	NASDAQ	WABC	Mon, Nov 18, 2013	53.63	54.23	53.30	53.60
5410	NASDAQ	WABC	Fri, Nov 15, 2013	53.50	53.60	53.02	53.58
5409	NASDAQ	WABC	Thu, Nov 14, 2013	53.30	53.75	53.20	53.58
5408	NASDAQ	WABC	Wed, Nov 13, 2013	52.43	53.54	52.27	53.45
5407	NASDAQ	WABC	Tue, Nov 12, 2013	53.08	53.15	52.18	52.61
5406	NASDAQ	WABC	Mon, Nov 11, 2013	53.98	54.00	53.19	53.21
5405	NASDAQ	WABC	Fri, Nov 8, 2013	52.06	54.29	52.06	54.06
5404	NASDAQ	WABC	Thu, Nov 7, 2013	52.76	52.93	52.07	52.09
5403	NASDAQ	WABC	Wed, Nov 6, 2013	52.58	52.72	52.17	52.61
5402	NASDAQ	WABC	Tue, Nov 5, 2013	52.12	52.66	52.03	52.17
5401	NASDAQ	WABC	Mon, Nov 4, 2013	51.92	52.46	51.23	52.24
5400	NASDAQ	WABC	Fri, Nov 1, 2013	51.51	52.32	50.85	51.68
5399	NASDAQ	WABC	Thu, Oct 31, 2013	53.01	53.07	51.42	51.48
5398	NASDAQ	WABC	Wed, Oct 30, 2013	53.56	53.75	53.21	53.25
5397	NASDAQ	WABC	Tue, Oct 29, 2013	53.37	53.71	53.08	53.71
5396	NASDAQ	WABC	Mon, Oct 28, 2013	53.41	53.42	52.85	53.18
5395	NASDAQ	WABC	Fri, Oct 25, 2013	52.99	53.60	52.63	53.29
5394	NASDAQ	WABC	Thu, Oct 24, 2013	53.00	53.19	52.57	53.02
5393	NASDAQ	WABC	Wed, Oct 23, 2013	52.60	53.08	52.60	52.90
5392	NASDAQ	WABC	Tue, Oct 22, 2013	52.96	53.20	52.21	52.87
5391	NASDAQ	WABC	Mon, Oct 21, 2013	52.57	52.97	52.50	52.80
5390	NASDAQ	WABC	Fri, Oct 18, 2013	51.24	52.66	50.88	52.63
5389	NASDAQ	WABC	Thu, Oct 17, 2013	50.50	51.50	49.88	51.34
5388	NASDAQ	WABC	Wed, Oct 16, 2013	50.67	51.50	50.41	50.60
5387	NASDAQ	WABC	Tue, Oct 15, 2013	51.02	51.20	50.50	50.54
5386	NASDAQ	WABC	Mon, Oct 14, 2013	50.67	51.34	50.63	51.13
5385	NASDAQ	WABC	Fri, Oct 11, 2013	49.31	50.99	49.04	50.91
5384	NASDAQ	WABC	Thu, Oct 10, 2013	48.93	49.65	48.79	49.56
5383	NASDAQ	WABC	Wed, Oct 9, 2013	48.56	49.02	48.29	48.50
5382	NASDAQ	WABC	Tue, Oct 8, 2013	48.79	49.10	48.34	48.34
5381	NASDAQ	WABC	Mon, Oct 7, 2013	49.45	49.45	48.69	48.71
5380	NASDAQ	WABC	Fri, Oct 4, 2013	49.80	50.13	49.58	49.78
5379	NASDAQ	WABC	Thu, Oct 3, 2013	50.07	50.39	49.65	49.92
5378	NASDAQ	WABC	Wed, Oct 2, 2013	50.36	50.38	49.76	50.15
5377	NASDAQ	WABC	Tue, Oct 1, 2013	49.88	51.10	49.75	50.58
5376	NASDAQ	WABC	Mon, Sep 30, 2013	48.62	50.00	48.62	49.74
5375	NASDAQ	WABC	Fri, Sep 27, 2013	48.62	49.34	48.62	49.02
5374	NASDAQ	WABC	Thu, Sep 26, 2013	48.80	49.09	48.25	48.99
5373	NASDAQ	WABC	Wed, Sep 25, 2013	49.38	49.54	48.75	48.76
5372	NASDAQ	WABC	Tue, Sep 24, 2013	49.17	49.77	48.84	49.33
5371	NASDAQ	WABC	Mon, Sep 23, 2013	49.21	49.51	48.44	49.20
5370	NASDAQ	WABC	Fri, Sep 20, 2013	48.64	49.51	48.64	49.13
5369	NASDAQ	WABC	Thu, Sep 19, 2013	48.44	48.83	47.40	48.48
5368	NASDAQ	WABC	Wed, Sep 18, 2013	48.20	49.12	48.05	48.23
5367	NASDAQ	WABC	Tue, Sep 17, 2013	47.55	48.28	47.40	48.18
5366	NASDAQ	WABC	Mon, Sep 16, 2013	47.78	47.91	47.26	47.42
5365	NASDAQ	WABC	Fri, Sep 13, 2013	47.33	47.53	46.71	47.41
5364	NASDAQ	WABC	Thu, Sep 12, 2013	47.52	47.53	47.04	47.10
5363	NASDAQ	WABC	Wed, Sep 11, 2013	47.65	47.87	47.29	47.39
5362	NASDAQ	WABC	Tue, Sep 10, 2013	47.19	47.99	47.19	47.73
5361	NASDAQ	WABC	Mon, Sep 9, 2013	47.09	47.39	46.51	47.10
5360	NASDAQ	WABC	Fri, Sep 6, 2013	47.02	47.18	46.06	46.89
5359	NASDAQ	WABC	Thu, Sep 5, 2013	46.44	47.29	46.25	46.94
5358	NASDAQ	WABC	Wed, Sep 4, 2013	46.55	47.11	46.28	46.53
5357	NASDAQ	WABC	Tue, Sep 3, 2013	47.59	48.36	45.90	46.65
5356	NASDAQ	WABC	Fri, Aug 30, 2013	48.22	48.22	47.02	47.07
5355	NASDAQ	WABC	Thu, Aug 29, 2013	48.00	48.63	48.00	48.25
5354	NASDAQ	WABC	Wed, Aug 28, 2013	48.03	48.59	47.99	47.99
5353	NASDAQ	WABC	Tue, Aug 27, 2013	49.07	49.12	47.91	47.94
5352	NASDAQ	WABC	Mon, Aug 26, 2013	50.08	50.36	49.40	49.55
5351	NASDAQ	WABC	Fri, Aug 23, 2013	50.43	50.78	49.85	50.13
5350	NASDAQ	WABC	Thu, Aug 22, 2013	49.37	50.44	49.37	50.40
5349	NASDAQ	WABC	Wed, Aug 21, 2013	49.44	49.73	49.07	49.19
5348	NASDAQ	WABC	Tue, Aug 20, 2013	48.99	49.99	48.99	49.63
5347	NASDAQ	WABC	Mon, Aug 19, 2013	48.95	49.36	48.64	48.83
5346	NASDAQ	WABC	Fri, Aug 16, 2013	49.05	49.85	48.82	49.02
5345	NASDAQ	WABC	Thu, Aug 15, 2013	49.22	49.56	49.08	49.25
5344	NASDAQ	WABC	Wed, Aug 14, 2013	49.80	49.99	49.42	49.66
5343	NASDAQ	WABC	Tue, Aug 13, 2013	49.31	49.82	48.87	49.64
5342	NASDAQ	WABC	Mon, Aug 12, 2013	48.66	49.46	48.66	49.38
5341	NASDAQ	WABC	Fri, Aug 9, 2013	48.71	49.23	48.44	48.91
5340	NASDAQ	WABC	Thu, Aug 8, 2013	49.21	49.35	48.59	48.93
5339	NASDAQ	WABC	Wed, Aug 7, 2013	48.92	49.01	48.34	48.88
5338	NASDAQ	WABC	Tue, Aug 6, 2013	48.49	49.24	48.24	48.97
5337	NASDAQ	WABC	Mon, Aug 5, 2013	48.81	49.13	48.59	48.86
5336	NASDAQ	WABC	Fri, Aug 2, 2013	48.47	48.90	47.61	48.80
5335	NASDAQ	WABC	Thu, Aug 1, 2013	48.16	48.98	47.95	48.77
5334	NASDAQ	WABC	Wed, Jul 31, 2013	48.22	48.98	47.91	47.99
5333	NASDAQ	WABC	Tue, Jul 30, 2013	48.22	48.62	47.77	47.98
5332	NASDAQ	WABC	Mon, Jul 29, 2013	48.48	48.52	47.84	48.07
5331	NASDAQ	WABC	Fri, Jul 26, 2013	48.48	48.70	48.23	48.51
5330	NASDAQ	WABC	Thu, Jul 25, 2013	48.69	49.23	48.31	48.78
5329	NASDAQ	WABC	Wed, Jul 24, 2013	48.76	49.30	48.53	48.74
5328	NASDAQ	WABC	Tue, Jul 23, 2013	48.48	48.72	47.78	48.70
5327	NASDAQ	WABC	Mon, Jul 22, 2013	47.88	48.65	47.74	48.26
5326	NASDAQ	WABC	Fri, Jul 19, 2013	47.99	48.48	47.84	47.99
5325	NASDAQ	WABC	Thu, Jul 18, 2013	47.52	48.46	47.32	48.10
5324	NASDAQ	WABC	Wed, Jul 17, 2013	47.82	47.94	47.20	47.53
5323	NASDAQ	WABC	Tue, Jul 16, 2013	48.15	48.21	46.83	47.55
5322	NASDAQ	WABC	Mon, Jul 15, 2013	48.02	48.20	47.65	48.18
5321	NASDAQ	WABC	Fri, Jul 12, 2013	47.60	47.99	47.07	47.87
5320	NASDAQ	WABC	Thu, Jul 11, 2013	48.56	48.89	46.95	47.52
5319	NASDAQ	WABC	Wed, Jul 10, 2013	48.44	48.58	47.88	48.17
5318	NASDAQ	WABC	Tue, Jul 9, 2013	48.60	48.86	47.99	48.59
5317	NASDAQ	WABC	Mon, Jul 8, 2013	48.43	48.74	48.18	48.40
5316	NASDAQ	WABC	Fri, Jul 5, 2013	47.80	48.30	47.58	48.21
5315	NASDAQ	WABC	Wed, Jul 3, 2013	46.98	47.29	46.79	47.16
5314	NASDAQ	WABC	Tue, Jul 2, 2013	46.36	47.77	46.35	47.06
5313	NASDAQ	WABC	Mon, Jul 1, 2013	45.94	47.00	45.73	46.64
5312	NASDAQ	WABC	Fri, Jun 28, 2013	45.71	46.19	45.64	45.69
5311	NASDAQ	WABC	Thu, Jun 27, 2013	46.03	46.17	45.89	45.95
5310	NASDAQ	WABC	Wed, Jun 26, 2013	46.00	46.35	45.49	45.70
5309	NASDAQ	WABC	Tue, Jun 25, 2013	45.60	46.35	44.92	46.15
5308	NASDAQ	WABC	Mon, Jun 24, 2013	45.11	46.38	44.83	45.18
5307	NASDAQ	WABC	Fri, Jun 21, 2013	45.08	45.77	44.65	45.53
5306	NASDAQ	WABC	Thu, Jun 20, 2013	44.55	45.59	44.46	44.97
5305	NASDAQ	WABC	Wed, Jun 19, 2013	45.39	45.51	44.95	45.07
5304	NASDAQ	WABC	Tue, Jun 18, 2013	45.38	45.67	45.09	45.47
5303	NASDAQ	WABC	Mon, Jun 17, 2013	45.68	45.83	44.92	45.26
5302	NASDAQ	WABC	Fri, Jun 14, 2013	46.27	46.51	45.13	45.29
5301	NASDAQ	WABC	Thu, Jun 13, 2013	45.70	46.56	45.65	46.45
5300	NASDAQ	WABC	Wed, Jun 12, 2013	45.96	46.10	45.41	45.63
5299	NASDAQ	WABC	Tue, Jun 11, 2013	45.55	45.84	45.35	45.59
5298	NASDAQ	WABC	Mon, Jun 10, 2013	45.54	46.04	45.40	45.99
5297	NASDAQ	WABC	Fri, Jun 7, 2013	45.50	45.67	45.01	45.52
5296	NASDAQ	WABC	Thu, Jun 6, 2013	44.78	45.10	44.45	45.10
5295	NASDAQ	WABC	Wed, Jun 5, 2013	45.22	45.59	44.61	44.72
5294	NASDAQ	WABC	Tue, Jun 4, 2013	45.66	46.10	45.02	45.27
5293	NASDAQ	WABC	Mon, Jun 3, 2013	45.20	45.72	44.54	45.60
5292	NASDAQ	WABC	Fri, May 31, 2013	45.20	45.51	44.95	45.03
5291	NASDAQ	WABC	Thu, May 30, 2013	45.31	45.61	45.01	45.47
5290	NASDAQ	WABC	Wed, May 29, 2013	45.13	45.55	44.88	45.16
5289	NASDAQ	WABC	Tue, May 28, 2013	44.91	45.59	44.68	45.42
5288	NASDAQ	WABC	Fri, May 24, 2013	44.45	44.67	44.10	44.44
5287	NASDAQ	WABC	Thu, May 23, 2013	44.38	44.96	44.33	44.75
5286	NASDAQ	WABC	Wed, May 22, 2013	45.48	45.89	44.46	44.61
5285	NASDAQ	WABC	Tue, May 21, 2013	45.46	45.61	45.00	45.46
5284	NASDAQ	WABC	Mon, May 20, 2013	44.94	45.46	44.81	45.38
5283	NASDAQ	WABC	Fri, May 17, 2013	44.69	44.97	44.50	44.94
5282	NASDAQ	WABC	Thu, May 16, 2013	44.57	44.68	44.34	44.47
5281	NASDAQ	WABC	Wed, May 15, 2013	44.34	44.63	44.24	44.58
5280	NASDAQ	WABC	Tue, May 14, 2013	44.37	44.65	44.15	44.51
5279	NASDAQ	WABC	Mon, May 13, 2013	43.99	44.60	43.83	44.25
5278	NASDAQ	WABC	Fri, May 10, 2013	43.95	44.25	43.87	44.19
5277	NASDAQ	WABC	Thu, May 9, 2013	44.09	44.16	43.74	43.82
5276	NASDAQ	WABC	Wed, May 8, 2013	44.01	44.12	43.80	44.03
5275	NASDAQ	WABC	Tue, May 7, 2013	43.61	44.06	43.36	44.00
5274	NASDAQ	WABC	Mon, May 6, 2013	42.95	43.56	42.40	43.41
5273	NASDAQ	WABC	Fri, May 3, 2013	42.88	43.42	42.82	43.03
5272	NASDAQ	WABC	Thu, May 2, 2013	42.18	42.69	41.76	42.44
5271	NASDAQ	WABC	Wed, May 1, 2013	43.16	43.39	42.15	42.29
5270	NASDAQ	WABC	Tue, Apr 30, 2013	42.81	43.39	42.59	43.39
5269	NASDAQ	WABC	Mon, Apr 29, 2013	43.01	43.30	42.84	42.96
5268	NASDAQ	WABC	Fri, Apr 26, 2013	43.41	43.41	42.79	42.80
5267	NASDAQ	WABC	Thu, Apr 25, 2013	43.66	43.80	43.34	43.44
5266	NASDAQ	WABC	Wed, Apr 24, 2013	43.26	43.48	42.97	43.41
5265	NASDAQ	WABC	Tue, Apr 23, 2013	42.97	43.32	42.71	43.30
5264	NASDAQ	WABC	Mon, Apr 22, 2013	43.13	43.13	42.19	42.77
5263	NASDAQ	WABC	Fri, Apr 19, 2013	42.26	42.86	41.85	42.82
5262	NASDAQ	WABC	Thu, Apr 18, 2013	42.53	42.73	42.22	42.33
5261	NASDAQ	WABC	Wed, Apr 17, 2013	43.04	43.49	42.42	42.56
5260	NASDAQ	WABC	Tue, Apr 16, 2013	43.76	43.76	43.09	43.34
5259	NASDAQ	WABC	Mon, Apr 15, 2013	44.04	44.30	43.09	43.25
5258	NASDAQ	WABC	Fri, Apr 12, 2013	43.93	44.27	43.86	44.15
5257	NASDAQ	WABC	Thu, Apr 11, 2013	44.68	44.68	44.12	44.21
5256	NASDAQ	WABC	Wed, Apr 10, 2013	44.07	44.81	43.92	44.59
5255	NASDAQ	WABC	Tue, Apr 9, 2013	44.52	44.67	43.94	43.99
5254	NASDAQ	WABC	Mon, Apr 8, 2013	44.43	44.66	43.90	44.49
5253	NASDAQ	WABC	Fri, Apr 5, 2013	43.85	44.32	43.76	44.28
5252	NASDAQ	WABC	Thu, Apr 4, 2013	43.88	44.45	43.64	44.44
5251	NASDAQ	WABC	Wed, Apr 3, 2013	44.43	44.45	43.90	43.90
5250	NASDAQ	WABC	Tue, Apr 2, 2013	44.86	45.13	44.31	44.43
5249	NASDAQ	WABC	Mon, Apr 1, 2013	45.17	45.35	44.31	44.81
5248	NASDAQ	WABC	Thu, Mar 28, 2013	45.25	45.62	45.17	45.33
5247	NASDAQ	WABC	Wed, Mar 27, 2013	45.00	45.20	44.93	45.09
5246	NASDAQ	WABC	Tue, Mar 26, 2013	45.56	45.66	45.12	45.39
5245	NASDAQ	WABC	Mon, Mar 25, 2013	45.40	45.80	45.13	45.60
5244	NASDAQ	WABC	Fri, Mar 22, 2013	45.35	45.66	45.00	45.37
5243	NASDAQ	WABC	Thu, Mar 21, 2013	45.25	45.48	45.10	45.27
5242	NASDAQ	WABC	Wed, Mar 20, 2013	45.71	45.71	45.23	45.56
5241	NASDAQ	WABC	Tue, Mar 19, 2013	45.20	45.47	45.08	45.41
5240	NASDAQ	WABC	Mon, Mar 18, 2013	45.20	45.60	44.85	45.18
5239	NASDAQ	WABC	Fri, Mar 15, 2013	45.52	45.78	45.33	45.68
5238	NASDAQ	WABC	Thu, Mar 14, 2013	45.10	45.49	45.10	45.46
5237	NASDAQ	WABC	Wed, Mar 13, 2013	44.88	45.29	44.79	45.09
5236	NASDAQ	WABC	Tue, Mar 12, 2013	45.17	45.17	44.81	44.88
5235	NASDAQ	WABC	Mon, Mar 11, 2013	45.11	45.22	44.89	45.11
5234	NASDAQ	WABC	Fri, Mar 8, 2013	45.49	45.54	45.00	45.37
5233	NASDAQ	WABC	Thu, Mar 7, 2013	44.86	45.27	44.84	45.27
5232	NASDAQ	WABC	Wed, Mar 6, 2013	44.96	45.21	44.70	44.90
5231	NASDAQ	WABC	Tue, Mar 5, 2013	44.88	45.04	44.69	44.92
5230	NASDAQ	WABC	Mon, Mar 4, 2013	44.28	44.79	44.24	44.73
5229	NASDAQ	WABC	Fri, Mar 1, 2013	43.76	44.59	43.44	44.41
5228	NASDAQ	WABC	Thu, Feb 28, 2013	44.19	44.72	44.15	44.30
5227	NASDAQ	WABC	Wed, Feb 27, 2013	43.74	44.54	43.74	44.33
5226	NASDAQ	WABC	Tue, Feb 26, 2013	44.10	44.70	43.82	43.91
5225	NASDAQ	WABC	Mon, Feb 25, 2013	45.00	45.50	44.04	44.04
5224	NASDAQ	WABC	Fri, Feb 22, 2013	44.73	44.93	44.45	44.87
5223	NASDAQ	WABC	Thu, Feb 21, 2013	44.63	45.10	44.37	44.44
5222	NASDAQ	WABC	Wed, Feb 20, 2013	45.00	45.10	44.66	44.72
5221	NASDAQ	WABC	Tue, Feb 19, 2013	44.68	44.98	44.59	44.98
5220	NASDAQ	WABC	Fri, Feb 15, 2013	44.61	44.70	44.35	44.49
5219	NASDAQ	WABC	Thu, Feb 14, 2013	44.54	44.60	44.16	44.32
5218	NASDAQ	WABC	Wed, Feb 13, 2013	44.50	44.56	44.16	44.33
5217	NASDAQ	WABC	Tue, Feb 12, 2013	44.25	44.56	44.21	44.50
5216	NASDAQ	WABC	Mon, Feb 11, 2013	44.34	44.34	44.09	44.26
5215	NASDAQ	WABC	Fri, Feb 8, 2013	44.00	44.35	43.89	44.28
5214	NASDAQ	WABC	Thu, Feb 7, 2013	43.99	44.09	43.81	44.00
5213	NASDAQ	WABC	Wed, Feb 6, 2013	43.87	44.09	43.87	44.05
5212	NASDAQ	WABC	Tue, Feb 5, 2013	44.11	44.30	44.00	44.07
5211	NASDAQ	WABC	Mon, Feb 4, 2013	44.39	44.39	43.97	43.97
5210	NASDAQ	WABC	Fri, Feb 1, 2013	44.40	44.75	44.13	44.54
5209	NASDAQ	WABC	Thu, Jan 31, 2013	44.15	44.53	43.85	44.42
5208	NASDAQ	WABC	Wed, Jan 30, 2013	44.39	44.75	44.22	44.47
5207	NASDAQ	WABC	Tue, Jan 29, 2013	44.51	44.72	44.32	44.47
5206	NASDAQ	WABC	Mon, Jan 28, 2013	44.04	44.59	43.95	44.46
5205	NASDAQ	WABC	Fri, Jan 25, 2013	43.68	44.32	43.68	44.10
5204	NASDAQ	WABC	Thu, Jan 24, 2013	43.70	44.05	43.63	43.89
5203	NASDAQ	WABC	Wed, Jan 23, 2013	43.66	43.92	43.50	43.68
5202	NASDAQ	WABC	Tue, Jan 22, 2013	43.61	43.71	43.15	43.60
5201	NASDAQ	WABC	Fri, Jan 18, 2013	43.49	43.60	42.64	43.49
5200	NASDAQ	WABC	Thu, Jan 17, 2013	44.87	45.14	44.10	44.38
5199	NASDAQ	WABC	Wed, Jan 16, 2013	44.53	44.97	44.40	44.72
5198	NASDAQ	WABC	Tue, Jan 15, 2013	44.25	44.75	43.89	44.65
5197	NASDAQ	WABC	Mon, Jan 14, 2013	43.86	44.58	43.86	44.51
5196	NASDAQ	WABC	Fri, Jan 11, 2013	44.68	44.68	43.43	43.96
5195	NASDAQ	WABC	Thu, Jan 10, 2013	44.74	44.83	44.10	44.60
5194	NASDAQ	WABC	Wed, Jan 9, 2013	44.64	44.77	44.39	44.58
5193	NASDAQ	WABC	Tue, Jan 8, 2013	44.54	44.74	44.01	44.41
5192	NASDAQ	WABC	Mon, Jan 7, 2013	44.53	44.76	44.20	44.60
5191	NASDAQ	WABC	Fri, Jan 4, 2013	44.61	45.07	44.30	44.76
5190	NASDAQ	WABC	Thu, Jan 3, 2013	44.41	44.74	44.12	44.61
5189	NASDAQ	WABC	Wed, Jan 2, 2013	43.44	44.31	43.18	44.19
5188	NASDAQ	WABC	Mon, Dec 31, 2012	42.14	42.69	41.84	42.59
5187	NASDAQ	WABC	Fri, Dec 28, 2012	42.05	42.55	41.99	42.17
5186	NASDAQ	WABC	Thu, Dec 27, 2012	42.25	42.63	41.78	42.33
5185	NASDAQ	WABC	Wed, Dec 26, 2012	42.40	42.71	42.32	42.34
5184	NASDAQ	WABC	Mon, Dec 24, 2012	42.75	42.89	41.54	42.50
5183	NASDAQ	WABC	Fri, Dec 21, 2012	42.71	42.90	41.81	42.79
5182	NASDAQ	WABC	Thu, Dec 20, 2012	42.60	43.14	42.47	42.94
5181	NASDAQ	WABC	Wed, Dec 19, 2012	42.42	42.98	41.77	42.70
5180	NASDAQ	WABC	Tue, Dec 18, 2012	42.02	42.45	41.81	42.40
5179	NASDAQ	WABC	Mon, Dec 17, 2012	41.46	42.20	41.15	42.05
5178	NASDAQ	WABC	Fri, Dec 14, 2012	41.51	41.72	41.22	41.31
5177	NASDAQ	WABC	Thu, Dec 13, 2012	42.03	42.12	41.51	41.68
5176	NASDAQ	WABC	Wed, Dec 12, 2012	42.50	42.50	41.85	41.92
5175	NASDAQ	WABC	Tue, Dec 11, 2012	42.38	42.60	42.04	42.33
5174	NASDAQ	WABC	Mon, Dec 10, 2012	42.00	42.23	41.79	42.11
5173	NASDAQ	WABC	Fri, Dec 7, 2012	42.10	42.17	41.68	42.00
5172	NASDAQ	WABC	Thu, Dec 6, 2012	42.33	42.47	41.84	41.97
5171	NASDAQ	WABC	Wed, Dec 5, 2012	42.43	42.49	42.04	42.23
5170	NASDAQ	WABC	Tue, Dec 4, 2012	42.56	42.72	42.05	42.41
5169	NASDAQ	WABC	Mon, Dec 3, 2012	42.66	42.76	42.42	42.65
5168	NASDAQ	WABC	Fri, Nov 30, 2012	42.55	42.71	42.16	42.56
5167	NASDAQ	WABC	Thu, Nov 29, 2012	42.36	42.52	41.42	42.50
5166	NASDAQ	WABC	Wed, Nov 28, 2012	41.89	42.09	41.31	41.95
5165	NASDAQ	WABC	Tue, Nov 27, 2012	42.51	42.56	42.01	42.05
5164	NASDAQ	WABC	Mon, Nov 26, 2012	42.87	42.97	42.38	42.49
5163	NASDAQ	WABC	Fri, Nov 23, 2012	42.06	42.92	41.93	42.92
5162	NASDAQ	WABC	Wed, Nov 21, 2012	41.98	42.04	41.61	41.92
5161	NASDAQ	WABC	Tue, Nov 20, 2012	41.59	41.90	41.24	41.88
5160	NASDAQ	WABC	Mon, Nov 19, 2012	41.61	42.08	41.24	41.68
5159	NASDAQ	WABC	Fri, Nov 16, 2012	40.95	41.30	40.50	41.16
5158	NASDAQ	WABC	Thu, Nov 15, 2012	40.81	41.48	40.81	41.06
5157	NASDAQ	WABC	Wed, Nov 14, 2012	41.42	41.48	40.71	41.01
5156	NASDAQ	WABC	Tue, Nov 13, 2012	41.14	41.90	41.12	41.21
5155	NASDAQ	WABC	Mon, Nov 12, 2012	41.27	41.65	41.22	41.35
5154	NASDAQ	WABC	Fri, Nov 9, 2012	41.14	41.93	41.14	41.34
5153	NASDAQ	WABC	Thu, Nov 8, 2012	42.25	42.50	41.31	41.32
5152	NASDAQ	WABC	Wed, Nov 7, 2012	43.78	43.78	42.32	42.34
5151	NASDAQ	WABC	Tue, Nov 6, 2012	43.60	44.32	43.60	44.08
5150	NASDAQ	WABC	Mon, Nov 5, 2012	43.41	43.53	42.94	43.50
5149	NASDAQ	WABC	Fri, Nov 2, 2012	44.61	44.61	43.40	43.40
5148	NASDAQ	WABC	Thu, Nov 1, 2012	43.91	44.77	42.58	44.60
5147	NASDAQ	WABC	Wed, Oct 31, 2012	44.62	44.62	43.50	44.12
5146	NASDAQ	WABC	Fri, Oct 26, 2012	44.90	44.92	44.34	44.47
5145	NASDAQ	WABC	Thu, Oct 25, 2012	44.89	45.39	44.52	44.83
5144	NASDAQ	WABC	Wed, Oct 24, 2012	44.72	44.88	44.36	44.52
5143	NASDAQ	WABC	Tue, Oct 23, 2012	44.62	44.72	44.13	44.49
5142	NASDAQ	WABC	Mon, Oct 22, 2012	44.57	45.02	44.47	44.96
5141	NASDAQ	WABC	Fri, Oct 19, 2012	44.60	45.11	44.60	44.73
5140	NASDAQ	WABC	Thu, Oct 18, 2012	44.93	45.39	44.69	44.83
5139	NASDAQ	WABC	Wed, Oct 17, 2012	44.70	45.22	44.41	45.01
5138	NASDAQ	WABC	Tue, Oct 16, 2012	45.45	45.73	44.25	44.54
5137	NASDAQ	WABC	Mon, Oct 15, 2012	45.56	45.91	45.05	45.38
5136	NASDAQ	WABC	Fri, Oct 12, 2012	46.38	46.38	45.31	45.41
5135	NASDAQ	WABC	Thu, Oct 11, 2012	46.42	46.78	46.34	46.56
5134	NASDAQ	WABC	Wed, Oct 10, 2012	46.12	46.57	46.06	46.41
5133	NASDAQ	WABC	Tue, Oct 9, 2012	46.68	46.68	46.10	46.19
5132	NASDAQ	WABC	Mon, Oct 8, 2012	46.79	47.07	46.48	46.76
5131	NASDAQ	WABC	Fri, Oct 5, 2012	47.33	47.72	46.87	46.98
5130	NASDAQ	WABC	Thu, Oct 4, 2012	46.66	47.30	46.39	47.30
5129	NASDAQ	WABC	Wed, Oct 3, 2012	46.66	47.01	46.45	46.68
5128	NASDAQ	WABC	Tue, Oct 2, 2012	46.85	46.85	46.40	46.67
5127	NASDAQ	WABC	Mon, Oct 1, 2012	47.20	47.48	46.25	46.68
5126	NASDAQ	WABC	Fri, Sep 28, 2012	47.28	47.53	46.99	47.05
5125	NASDAQ	WABC	Thu, Sep 27, 2012	47.48	47.97	47.22	47.57
5124	NASDAQ	WABC	Wed, Sep 26, 2012	47.66	47.99	47.28	47.40
5123	NASDAQ	WABC	Tue, Sep 25, 2012	48.21	48.70	47.46	47.50
5122	NASDAQ	WABC	Mon, Sep 24, 2012	47.55	48.54	47.00	48.07
5121	NASDAQ	WABC	Fri, Sep 21, 2012	48.73	48.73	47.65	47.66
5120	NASDAQ	WABC	Thu, Sep 20, 2012	47.96	48.26	46.06	48.10
5119	NASDAQ	WABC	Wed, Sep 19, 2012	48.35	48.70	47.83	48.35
5118	NASDAQ	WABC	Tue, Sep 18, 2012	47.62	48.69	47.59	48.39
5117	NASDAQ	WABC	Mon, Sep 17, 2012	48.19	48.82	47.68	47.82
5116	NASDAQ	WABC	Fri, Sep 14, 2012	45.65	48.75	45.65	48.52
5115	NASDAQ	WABC	Thu, Sep 13, 2012	47.71	49.39	47.43	48.70
5114	NASDAQ	WABC	Wed, Sep 12, 2012	47.33	47.86	47.33	47.83
5113	NASDAQ	WABC	Tue, Sep 11, 2012	47.04	47.67	47.04	47.14
5112	NASDAQ	WABC	Mon, Sep 10, 2012	45.20	47.44	45.20	47.01
5111	NASDAQ	WABC	Fri, Sep 7, 2012	48.00	48.60	47.88	48.07
5110	NASDAQ	WABC	Thu, Sep 6, 2012	47.48	47.97	47.31	47.94
5109	NASDAQ	WABC	Wed, Sep 5, 2012	47.09	47.49	46.49	47.17
5108	NASDAQ	WABC	Tue, Sep 4, 2012	46.49	47.30	45.94	47.27
5107	NASDAQ	WABC	Fri, Aug 31, 2012	47.14	47.23	46.39	46.55
5106	NASDAQ	WABC	Thu, Aug 30, 2012	47.06	47.06	46.63	46.75
5105	NASDAQ	WABC	Wed, Aug 29, 2012	46.85	47.62	46.77	47.34
5104	NASDAQ	WABC	Tue, Aug 28, 2012	46.60	47.12	46.41	46.91
5103	NASDAQ	WABC	Mon, Aug 27, 2012	46.72	47.10	46.42	46.60
5102	NASDAQ	WABC	Fri, Aug 24, 2012	45.81	46.96	45.34	46.58
5101	NASDAQ	WABC	Thu, Aug 23, 2012	46.48	46.49	45.91	46.06
5100	NASDAQ	WABC	Wed, Aug 22, 2012	47.01	47.33	46.59	46.69
5099	NASDAQ	WABC	Tue, Aug 21, 2012	47.06	47.95	46.70	47.05
5098	NASDAQ	WABC	Mon, Aug 20, 2012	46.55	47.34	46.55	47.05
5097	NASDAQ	WABC	Fri, Aug 17, 2012	46.26	47.00	45.84	46.85
5096	NASDAQ	WABC	Thu, Aug 16, 2012	46.04	46.48	45.84	46.35
5095	NASDAQ	WABC	Wed, Aug 15, 2012	45.65	46.25	45.42	46.08
5094	NASDAQ	WABC	Tue, Aug 14, 2012	46.23	46.41	45.75	45.94
5093	NASDAQ	WABC	Mon, Aug 13, 2012	46.05	46.27	45.31	46.00
5092	NASDAQ	WABC	Fri, Aug 10, 2012	45.95	46.04	45.60	45.93
5091	NASDAQ	WABC	Thu, Aug 9, 2012	46.20	46.33	45.69	46.07
5090	NASDAQ	WABC	Wed, Aug 8, 2012	46.22	46.78	46.21	46.30
5089	NASDAQ	WABC	Tue, Aug 7, 2012	45.69	46.56	45.45	46.33
5088	NASDAQ	WABC	Mon, Aug 6, 2012	45.67	46.01	45.49	45.54
5087	NASDAQ	WABC	Fri, Aug 3, 2012	44.72	45.99	44.64	45.73
5086	NASDAQ	WABC	Thu, Aug 2, 2012	44.63	44.74	44.08	44.41
5085	NASDAQ	WABC	Wed, Aug 1, 2012	46.04	46.25	45.23	45.23
5084	NASDAQ	WABC	Tue, Jul 31, 2012	45.94	46.74	45.94	46.00
5083	NASDAQ	WABC	Mon, Jul 30, 2012	46.15	46.47	45.99	46.11
5082	NASDAQ	WABC	Fri, Jul 27, 2012	45.60	46.95	45.40	46.26
5081	NASDAQ	WABC	Thu, Jul 26, 2012	45.63	45.81	45.35	45.54
5080	NASDAQ	WABC	Wed, Jul 25, 2012	45.29	45.30	44.92	45.09
5079	NASDAQ	WABC	Tue, Jul 24, 2012	45.21	45.21	44.79	45.05
5078	NASDAQ	WABC	Mon, Jul 23, 2012	45.38	45.55	45.00	45.15
5077	NASDAQ	WABC	Fri, Jul 20, 2012	45.91	46.21	45.91	45.97
5076	NASDAQ	WABC	Thu, Jul 19, 2012	47.17	47.17	46.11	46.28
5075	NASDAQ	WABC	Wed, Jul 18, 2012	46.99	47.11	46.49	46.83
5074	NASDAQ	WABC	Tue, Jul 17, 2012	47.42	47.42	46.18	47.11
5073	NASDAQ	WABC	Mon, Jul 16, 2012	48.22	48.44	47.25	47.39
5072	NASDAQ	WABC	Fri, Jul 13, 2012	47.42	48.57	47.42	48.22
5071	NASDAQ	WABC	Thu, Jul 12, 2012	46.71	47.57	46.68	47.34
5070	NASDAQ	WABC	Wed, Jul 11, 2012	46.81	47.29	46.70	47.20
5069	NASDAQ	WABC	Tue, Jul 10, 2012	47.20	47.44	46.64	46.89
5068	NASDAQ	WABC	Mon, Jul 9, 2012	47.03	47.03	46.62	46.97
5067	NASDAQ	WABC	Fri, Jul 6, 2012	46.98	47.22	46.71	47.19
5066	NASDAQ	WABC	Thu, Jul 5, 2012	47.47	47.93	47.45	47.59
5065	NASDAQ	WABC	Tue, Jul 3, 2012	47.79	47.92	47.45	47.75
5064	NASDAQ	WABC	Mon, Jul 2, 2012	47.21	47.79	47.12	47.78
5063	NASDAQ	WABC	Fri, Jun 29, 2012	47.32	47.49	46.81	47.19
5062	NASDAQ	WABC	Thu, Jun 28, 2012	45.77	46.45	45.55	46.40
5061	NASDAQ	WABC	Wed, Jun 27, 2012	45.29	46.33	44.90	46.30
5060	NASDAQ	WABC	Tue, Jun 26, 2012	45.33	45.64	44.91	45.33
5059	NASDAQ	WABC	Mon, Jun 25, 2012	45.38	45.48	45.05	45.33
5058	NASDAQ	WABC	Fri, Jun 22, 2012	45.32	46.15	45.20	46.00
5057	NASDAQ	WABC	Thu, Jun 21, 2012	46.11	46.14	44.90	45.02
5056	NASDAQ	WABC	Wed, Jun 20, 2012	45.98	46.33	45.73	45.92
5055	NASDAQ	WABC	Tue, Jun 19, 2012	46.02	46.68	45.84	46.11
5054	NASDAQ	WABC	Mon, Jun 18, 2012	45.71	46.33	45.50	45.87
5053	NASDAQ	WABC	Fri, Jun 15, 2012	45.53	46.52	45.35	46.03
5052	NASDAQ	WABC	Thu, Jun 14, 2012	44.81	45.56	44.81	45.41
5051	NASDAQ	WABC	Wed, Jun 13, 2012	44.85	45.54	44.60	44.72
5050	NASDAQ	WABC	Tue, Jun 12, 2012	44.44	45.09	44.14	44.99
5049	NASDAQ	WABC	Mon, Jun 11, 2012	45.61	45.71	44.15	44.17
5048	NASDAQ	WABC	Fri, Jun 8, 2012	44.29	45.36	44.17	45.14
5047	NASDAQ	WABC	Thu, Jun 7, 2012	44.40	44.94	44.15	44.43
5046	NASDAQ	WABC	Wed, Jun 6, 2012	43.53	44.08	43.32	43.86
5045	NASDAQ	WABC	Tue, Jun 5, 2012	43.21	43.81	43.01	43.22
5044	NASDAQ	WABC	Mon, Jun 4, 2012	43.83	44.10	43.15	43.37
5043	NASDAQ	WABC	Fri, Jun 1, 2012	43.64	44.67	43.32	43.68
5042	NASDAQ	WABC	Thu, May 31, 2012	44.78	44.94	44.34	44.71
5041	NASDAQ	WABC	Wed, May 30, 2012	45.25	45.38	44.72	44.74
5040	NASDAQ	WABC	Tue, May 29, 2012	45.54	45.71	45.15	45.64
5039	NASDAQ	WABC	Fri, May 25, 2012	45.72	45.73	45.11	45.32
5038	NASDAQ	WABC	Thu, May 24, 2012	45.36	45.72	44.83	45.69
5037	NASDAQ	WABC	Wed, May 23, 2012	44.72	45.50	44.51	45.31
5036	NASDAQ	WABC	Tue, May 22, 2012	44.81	45.44	44.76	45.06
5035	NASDAQ	WABC	Mon, May 21, 2012	44.48	44.91	44.20	44.77
5034	NASDAQ	WABC	Fri, May 18, 2012	44.42	44.98	44.05	44.22
5033	NASDAQ	WABC	Thu, May 17, 2012	44.97	45.30	44.49	44.52
5032	NASDAQ	WABC	Wed, May 16, 2012	45.01	45.61	44.95	44.95
5031	NASDAQ	WABC	Tue, May 15, 2012	44.98	45.53	44.80	44.95
5030	NASDAQ	WABC	Mon, May 14, 2012	45.00	45.45	44.91	45.06
5029	NASDAQ	WABC	Fri, May 11, 2012	45.21	46.20	45.21	45.47
5028	NASDAQ	WABC	Thu, May 10, 2012	45.50	45.88	45.40	45.79
5027	NASDAQ	WABC	Wed, May 9, 2012	44.99	45.51	44.69	45.19
5026	NASDAQ	WABC	Tue, May 8, 2012	45.12	45.59	45.07	45.50
5025	NASDAQ	WABC	Mon, May 7, 2012	44.70	45.70	44.70	45.45
5024	NASDAQ	WABC	Fri, May 4, 2012	44.90	45.11	44.39	44.84
5023	NASDAQ	WABC	Thu, May 3, 2012	45.42	45.76	45.15	45.24
5022	NASDAQ	WABC	Wed, May 2, 2012	45.73	46.18	45.43	45.94
5021	NASDAQ	WABC	Tue, May 1, 2012	45.74	46.88	45.72	46.05
5020	NASDAQ	WABC	Mon, Apr 30, 2012	46.23	46.33	45.66	45.87
5019	NASDAQ	WABC	Fri, Apr 27, 2012	46.47	46.52	45.88	46.20
5018	NASDAQ	WABC	Thu, Apr 26, 2012	46.51	46.69	46.34	46.43
5017	NASDAQ	WABC	Wed, Apr 25, 2012	46.70	47.12	46.31	46.64
5016	NASDAQ	WABC	Tue, Apr 24, 2012	45.71	46.41	45.59	46.19
5015	NASDAQ	WABC	Mon, Apr 23, 2012	45.26	45.81	45.19	45.75
5014	NASDAQ	WABC	Fri, Apr 20, 2012	46.97	46.97	46.02	46.08
5013	NASDAQ	WABC	Thu, Apr 19, 2012	46.07	46.58	45.31	45.86
5012	NASDAQ	WABC	Wed, Apr 18, 2012	46.58	46.72	45.95	46.02
5011	NASDAQ	WABC	Tue, Apr 17, 2012	47.22	47.82	46.90	47.02
5010	NASDAQ	WABC	Mon, Apr 16, 2012	46.22	47.00	45.94	46.71
5009	NASDAQ	WABC	Fri, Apr 13, 2012	47.18	47.22	45.86	46.01
5008	NASDAQ	WABC	Thu, Apr 12, 2012	47.17	47.64	46.93	47.45
5007	NASDAQ	WABC	Wed, Apr 11, 2012	46.53	47.10	46.34	47.10
5006	NASDAQ	WABC	Tue, Apr 10, 2012	46.59	46.71	45.81	46.06
5005	NASDAQ	WABC	Mon, Apr 9, 2012	46.50	47.01	46.28	46.68
5004	NASDAQ	WABC	Thu, Apr 5, 2012	47.49	47.74	47.29	47.40
5003	NASDAQ	WABC	Wed, Apr 4, 2012	48.14	48.20	47.32	47.82
5002	NASDAQ	WABC	Tue, Apr 3, 2012	48.32	48.62	47.86	48.52
5001	NASDAQ	WABC	Mon, Apr 2, 2012	47.96	48.49	47.89	48.33
5000	NASDAQ	WABC	Fri, Mar 30, 2012	48.96	48.96	47.99	48.00
4999	NASDAQ	WABC	Thu, Mar 29, 2012	48.32	48.64	47.63	48.46
4998	NASDAQ	WABC	Wed, Mar 28, 2012	48.32	49.07	48.26	48.79
4997	NASDAQ	WABC	Tue, Mar 27, 2012	48.76	49.53	48.26	48.28
4996	NASDAQ	WABC	Mon, Mar 26, 2012	48.50	48.98	48.08	48.67
4995	NASDAQ	WABC	Fri, Mar 23, 2012	47.55	47.91	47.23	47.85
4994	NASDAQ	WABC	Thu, Mar 22, 2012	47.70	47.94	46.78	47.57
4993	NASDAQ	WABC	Wed, Mar 21, 2012	48.72	48.76	47.98	48.23
4992	NASDAQ	WABC	Tue, Mar 20, 2012	48.45	48.97	48.17	48.54
4991	NASDAQ	WABC	Mon, Mar 19, 2012	48.75	49.30	48.28	48.88
4990	NASDAQ	WABC	Fri, Mar 16, 2012	48.94	49.39	48.42	48.85
4989	NASDAQ	WABC	Thu, Mar 15, 2012	48.11	49.30	47.87	48.85
4988	NASDAQ	WABC	Wed, Mar 14, 2012	48.36	48.87	47.62	48.10
4987	NASDAQ	WABC	Tue, Mar 13, 2012	47.56	48.78	47.33	48.71
4986	NASDAQ	WABC	Mon, Mar 12, 2012	47.30	47.31	46.80	47.12
4985	NASDAQ	WABC	Fri, Mar 9, 2012	46.71	47.71	46.46	47.32
4984	NASDAQ	WABC	Thu, Mar 8, 2012	46.41	46.78	45.80	46.73
4983	NASDAQ	WABC	Wed, Mar 7, 2012	46.03	46.31	45.66	46.01
4982	NASDAQ	WABC	Tue, Mar 6, 2012	46.31	46.42	45.55	45.83
4981	NASDAQ	WABC	Mon, Mar 5, 2012	46.31	46.92	46.26	46.77
4980	NASDAQ	WABC	Fri, Mar 2, 2012	47.37	47.53	46.27	46.55
4979	NASDAQ	WABC	Thu, Mar 1, 2012	47.71	48.05	47.30	47.36
4978	NASDAQ	WABC	Wed, Feb 29, 2012	48.02	48.35	47.30	47.36
4977	NASDAQ	WABC	Tue, Feb 28, 2012	47.95	48.15	47.22	47.79
4976	NASDAQ	WABC	Mon, Feb 27, 2012	47.41	48.17	46.98	48.03
4975	NASDAQ	WABC	Fri, Feb 24, 2012	48.27	48.78	47.60	47.86
4974	NASDAQ	WABC	Thu, Feb 23, 2012	47.36	48.51	47.15	48.32
4973	NASDAQ	WABC	Wed, Feb 22, 2012	47.97	48.20	47.20	47.25
4972	NASDAQ	WABC	Tue, Feb 21, 2012	48.58	48.58	47.79	48.23
4971	NASDAQ	WABC	Fri, Feb 17, 2012	48.61	48.84	48.08	48.51
4970	NASDAQ	WABC	Thu, Feb 16, 2012	47.20	48.50	47.20	48.37
4969	NASDAQ	WABC	Wed, Feb 15, 2012	47.60	48.15	47.15	47.31
4968	NASDAQ	WABC	Tue, Feb 14, 2012	47.29	47.57	46.69	47.44
4967	NASDAQ	WABC	Mon, Feb 13, 2012	47.19	47.59	46.99	47.58
4966	NASDAQ	WABC	Fri, Feb 10, 2012	46.95	47.20	46.46	46.63
4965	NASDAQ	WABC	Thu, Feb 9, 2012	47.52	47.59	47.00	47.51
4964	NASDAQ	WABC	Wed, Feb 8, 2012	47.45	48.05	47.02	47.48
4963	NASDAQ	WABC	Tue, Feb 7, 2012	47.23	47.83	46.87	47.42
4962	NASDAQ	WABC	Mon, Feb 6, 2012	47.80	47.96	47.17	47.32
4961	NASDAQ	WABC	Fri, Feb 3, 2012	47.99	48.94	47.62	48.20
4960	NASDAQ	WABC	Thu, Feb 2, 2012	47.10	47.92	46.57	47.14
4959	NASDAQ	WABC	Wed, Feb 1, 2012	46.86	47.74	46.64	47.51
4958	NASDAQ	WABC	Tue, Jan 31, 2012	46.61	46.96	46.32	46.49
4957	NASDAQ	WABC	Mon, Jan 30, 2012	45.89	46.62	45.72	46.22
4956	NASDAQ	WABC	Fri, Jan 27, 2012	45.13	46.37	44.83	46.22
4955	NASDAQ	WABC	Thu, Jan 26, 2012	46.20	46.50	44.66	45.42
4954	NASDAQ	WABC	Wed, Jan 25, 2012	45.48	46.53	45.33	45.99
4953	NASDAQ	WABC	Tue, Jan 24, 2012	44.66	45.53	44.04	45.43
4952	NASDAQ	WABC	Mon, Jan 23, 2012	45.37	46.01	44.92	45.08
4951	NASDAQ	WABC	Fri, Jan 20, 2012	45.31	45.78	45.13	45.32
4950	NASDAQ	WABC	Thu, Jan 19, 2012	47.83	47.89	45.75	45.90
4949	NASDAQ	WABC	Wed, Jan 18, 2012	46.86	47.49	46.65	47.45
4948	NASDAQ	WABC	Tue, Jan 17, 2012	47.02	47.71	46.64	46.77
4947	NASDAQ	WABC	Fri, Jan 13, 2012	46.10	46.87	46.03	46.76
4946	NASDAQ	WABC	Thu, Jan 12, 2012	46.22	46.86	45.69	46.79
4945	NASDAQ	WABC	Wed, Jan 11, 2012	45.37	46.10	44.82	45.98
4944	NASDAQ	WABC	Tue, Jan 10, 2012	46.62	46.62	45.50	45.75
4943	NASDAQ	WABC	Mon, Jan 9, 2012	45.58	46.08	45.07	45.93
4942	NASDAQ	WABC	Fri, Jan 6, 2012	45.40	45.64	44.65	45.34
4941	NASDAQ	WABC	Thu, Jan 5, 2012	44.52	45.69	44.11	45.52
4940	NASDAQ	WABC	Wed, Jan 4, 2012	44.81	45.19	44.04	45.00
4939	NASDAQ	WABC	Tue, Jan 3, 2012	44.87	45.96	44.87	45.06
4938	NASDAQ	WABC	Fri, Dec 30, 2011	44.36	44.36	43.84	43.90
4937	NASDAQ	WABC	Thu, Dec 29, 2011	43.58	44.55	43.58	44.46
4936	NASDAQ	WABC	Wed, Dec 28, 2011	44.50	44.50	43.40	43.45
4935	NASDAQ	WABC	Tue, Dec 27, 2011	43.95	44.56	43.66	44.42
4934	NASDAQ	WABC	Fri, Dec 23, 2011	44.50	44.50	43.89	44.05
4933	NASDAQ	WABC	Thu, Dec 22, 2011	43.44	44.79	43.28	44.23
4932	NASDAQ	WABC	Wed, Dec 21, 2011	42.85	43.54	42.43	43.33
4931	NASDAQ	WABC	Tue, Dec 20, 2011	42.16	43.05	42.16	42.91
4930	NASDAQ	WABC	Mon, Dec 19, 2011	42.21	42.72	41.08	41.23
4929	NASDAQ	WABC	Fri, Dec 16, 2011	42.21	43.32	41.77	42.13
4928	NASDAQ	WABC	Thu, Dec 15, 2011	41.89	42.33	41.45	41.95
4927	NASDAQ	WABC	Wed, Dec 14, 2011	41.17	41.93	41.05	41.22
4926	NASDAQ	WABC	Tue, Dec 13, 2011	42.63	43.27	41.29	41.59
4925	NASDAQ	WABC	Mon, Dec 12, 2011	42.19	42.40	41.58	42.30
4924	NASDAQ	WABC	Fri, Dec 9, 2011	41.96	43.04	41.85	42.84
4923	NASDAQ	WABC	Thu, Dec 8, 2011	42.51	43.12	41.50	41.63
4922	NASDAQ	WABC	Wed, Dec 7, 2011	42.50	43.50	41.64	42.86
4921	NASDAQ	WABC	Tue, Dec 6, 2011	42.60	43.13	42.23	42.84
4920	NASDAQ	WABC	Mon, Dec 5, 2011	42.82	43.69	42.25	42.72
4919	NASDAQ	WABC	Fri, Dec 2, 2011	43.36	43.97	41.96	42.28
4918	NASDAQ	WABC	Thu, Dec 1, 2011	45.57	45.78	44.22	44.43
4917	NASDAQ	WABC	Wed, Nov 30, 2011	43.93	45.94	43.22	45.91
4916	NASDAQ	WABC	Tue, Nov 29, 2011	42.77	42.81	42.04	42.22
4915	NASDAQ	WABC	Mon, Nov 28, 2011	42.41	42.72	42.05	42.72
4914	NASDAQ	WABC	Fri, Nov 25, 2011	41.08	41.70	40.93	41.07
4913	NASDAQ	WABC	Wed, Nov 23, 2011	42.30	42.44	40.90	41.13
4912	NASDAQ	WABC	Tue, Nov 22, 2011	42.85	43.30	42.28	42.72
4911	NASDAQ	WABC	Mon, Nov 21, 2011	44.11	44.11	42.50	42.84
4910	NASDAQ	WABC	Fri, Nov 18, 2011	44.05	44.77	43.78	44.72
4909	NASDAQ	WABC	Thu, Nov 17, 2011	44.38	45.24	43.73	43.99
4908	NASDAQ	WABC	Wed, Nov 16, 2011	44.60	45.82	44.16	44.25
4907	NASDAQ	WABC	Tue, Nov 15, 2011	43.92	45.26	43.75	45.07
4906	NASDAQ	WABC	Mon, Nov 14, 2011	44.98	45.18	43.76	44.11
4905	NASDAQ	WABC	Fri, Nov 11, 2011	44.77	45.68	44.67	45.16
4904	NASDAQ	WABC	Thu, Nov 10, 2011	44.16	44.59	43.63	44.20
4903	NASDAQ	WABC	Wed, Nov 9, 2011	45.40	46.09	43.27	43.46
4902	NASDAQ	WABC	Tue, Nov 8, 2011	45.99	46.73	44.99	46.63
4901	NASDAQ	WABC	Mon, Nov 7, 2011	44.99	45.83	44.39	45.62
4900	NASDAQ	WABC	Fri, Nov 4, 2011	44.72	45.14	44.08	44.95
4899	NASDAQ	WABC	Thu, Nov 3, 2011	44.14	45.28	43.25	45.16
4898	NASDAQ	WABC	Wed, Nov 2, 2011	43.42	44.32	42.86	44.24
4897	NASDAQ	WABC	Tue, Nov 1, 2011	43.60	44.29	42.46	42.63
4896	NASDAQ	WABC	Mon, Oct 31, 2011	45.27	46.07	44.50	44.82
4895	NASDAQ	WABC	Fri, Oct 28, 2011	46.09	46.47	45.48	45.74
4894	NASDAQ	WABC	Thu, Oct 27, 2011	44.98	46.69	43.67	46.14
4893	NASDAQ	WABC	Wed, Oct 26, 2011	43.19	43.82	42.43	43.57
4892	NASDAQ	WABC	Tue, Oct 25, 2011	43.98	44.31	42.34	42.47
4891	NASDAQ	WABC	Mon, Oct 24, 2011	44.04	44.86	43.62	44.07
4890	NASDAQ	WABC	Fri, Oct 21, 2011	43.34	44.01	42.56	43.94
4889	NASDAQ	WABC	Thu, Oct 20, 2011	41.48	42.69	40.75	42.56
4888	NASDAQ	WABC	Wed, Oct 19, 2011	42.60	43.41	41.17	41.31
4887	NASDAQ	WABC	Tue, Oct 18, 2011	40.68	43.36	40.64	43.00
4886	NASDAQ	WABC	Mon, Oct 17, 2011	41.68	41.69	40.26	40.43
4885	NASDAQ	WABC	Fri, Oct 14, 2011	41.87	42.69	41.01	42.11
4884	NASDAQ	WABC	Thu, Oct 13, 2011	42.14	42.14	40.79	41.62
4883	NASDAQ	WABC	Wed, Oct 12, 2011	41.43	43.29	41.34	42.51
4882	NASDAQ	WABC	Tue, Oct 11, 2011	40.31	41.33	39.88	41.12
4881	NASDAQ	WABC	Mon, Oct 10, 2011	39.72	40.75	39.27	40.71
4880	NASDAQ	WABC	Fri, Oct 7, 2011	40.89	40.89	38.74	38.96
4879	NASDAQ	WABC	Thu, Oct 6, 2011	39.43	40.83	38.99	40.70
4878	NASDAQ	WABC	Wed, Oct 5, 2011	39.33	39.72	38.61	39.45
4877	NASDAQ	WABC	Tue, Oct 4, 2011	36.35	39.45	36.34	39.34
4876	NASDAQ	WABC	Mon, Oct 3, 2011	37.83	38.84	36.56	36.58
4875	NASDAQ	WABC	Fri, Sep 30, 2011	38.95	39.67	38.28	38.32
4874	NASDAQ	WABC	Thu, Sep 29, 2011	38.58	39.51	38.24	39.50
4873	NASDAQ	WABC	Wed, Sep 28, 2011	39.70	40.19	37.68	37.70
4872	NASDAQ	WABC	Tue, Sep 27, 2011	39.87	40.59	39.18	39.61
4871	NASDAQ	WABC	Mon, Sep 26, 2011	38.25	39.28	37.91	39.23
4870	NASDAQ	WABC	Fri, Sep 23, 2011	37.09	38.19	37.09	37.88
4869	NASDAQ	WABC	Thu, Sep 22, 2011	36.99	37.88	36.32	37.12
4868	NASDAQ	WABC	Wed, Sep 21, 2011	39.66	39.79	37.75	37.81
4867	NASDAQ	WABC	Tue, Sep 20, 2011	40.22	40.40	39.68	39.71
4866	NASDAQ	WABC	Mon, Sep 19, 2011	40.43	40.98	39.77	40.18
4865	NASDAQ	WABC	Fri, Sep 16, 2011	41.65	41.89	40.64	41.13
4864	NASDAQ	WABC	Thu, Sep 15, 2011	41.16	41.53	40.55	41.53
4863	NASDAQ	WABC	Wed, Sep 14, 2011	40.11	41.18	39.34	40.73
4862	NASDAQ	WABC	Tue, Sep 13, 2011	39.34	40.46	39.18	39.71
4861	NASDAQ	WABC	Mon, Sep 12, 2011	38.03	39.33	38.00	39.17
4860	NASDAQ	WABC	Fri, Sep 9, 2011	39.45	39.83	38.23	38.53
4859	NASDAQ	WABC	Thu, Sep 8, 2011	40.43	40.88	39.52	39.97
4858	NASDAQ	WABC	Wed, Sep 7, 2011	39.21	40.94	39.15	40.85
4857	NASDAQ	WABC	Tue, Sep 6, 2011	38.16	38.75	37.80	38.68
4856	NASDAQ	WABC	Fri, Sep 2, 2011	40.27	40.69	38.71	38.79
4855	NASDAQ	WABC	Thu, Sep 1, 2011	41.11	42.67	40.90	41.15
4854	NASDAQ	WABC	Wed, Aug 31, 2011	42.36	42.52	41.80	42.41
4853	NASDAQ	WABC	Tue, Aug 30, 2011	42.09	42.32	41.27	42.07
4852	NASDAQ	WABC	Mon, Aug 29, 2011	41.00	42.46	41.00	42.41
4851	NASDAQ	WABC	Fri, Aug 26, 2011	39.94	40.80	39.19	40.54
4850	NASDAQ	WABC	Thu, Aug 25, 2011	41.04	42.49	40.06	40.23
4849	NASDAQ	WABC	Wed, Aug 24, 2011	39.02	40.68	38.90	40.56
4848	NASDAQ	WABC	Tue, Aug 23, 2011	37.23	39.37	37.00	39.19
4847	NASDAQ	WABC	Mon, Aug 22, 2011	37.96	37.96	36.81	37.10
4846	NASDAQ	WABC	Fri, Aug 19, 2011	37.80	38.78	36.93	37.00
4845	NASDAQ	WABC	Thu, Aug 18, 2011	39.46	39.46	37.94	38.18
4844	NASDAQ	WABC	Wed, Aug 17, 2011	40.53	41.30	40.07	40.47
4843	NASDAQ	WABC	Tue, Aug 16, 2011	40.73	40.80	39.95	40.45
4842	NASDAQ	WABC	Mon, Aug 15, 2011	40.40	41.18	40.40	40.96
4841	NASDAQ	WABC	Fri, Aug 12, 2011	41.33	41.76	39.91	40.06
4840	NASDAQ	WABC	Thu, Aug 11, 2011	39.04	41.46	38.67	41.00
4839	NASDAQ	WABC	Wed, Aug 10, 2011	41.25	41.96	38.77	38.86
4838	NASDAQ	WABC	Tue, Aug 9, 2011	40.32	42.46	39.04	42.35
4837	NASDAQ	WABC	Mon, Aug 8, 2011	43.06	44.28	39.82	39.82
4836	NASDAQ	WABC	Fri, Aug 5, 2011	44.97	46.20	44.01	44.07
4835	NASDAQ	WABC	Thu, Aug 4, 2011	45.55	46.04	41.81	44.60
4834	NASDAQ	WABC	Wed, Aug 3, 2011	45.78	46.56	45.25	46.22
4833	NASDAQ	WABC	Tue, Aug 2, 2011	46.18	46.50	45.61	45.62
4832	NASDAQ	WABC	Mon, Aug 1, 2011	47.40	47.42	45.96	46.47
4831	NASDAQ	WABC	Fri, Jul 29, 2011	46.63	47.16	46.21	46.93
4830	NASDAQ	WABC	Thu, Jul 28, 2011	46.87	47.29	45.60	46.96
4829	NASDAQ	WABC	Wed, Jul 27, 2011	47.24	47.72	46.63	46.69
4828	NASDAQ	WABC	Tue, Jul 26, 2011	48.32	48.61	47.63	47.72
4827	NASDAQ	WABC	Mon, Jul 25, 2011	48.33	48.63	47.91	48.33
4826	NASDAQ	WABC	Fri, Jul 22, 2011	49.02	49.15	48.10	48.57
4825	NASDAQ	WABC	Thu, Jul 21, 2011	48.13	49.04	48.10	48.99
4824	NASDAQ	WABC	Wed, Jul 20, 2011	47.40	48.25	46.86	47.97
4823	NASDAQ	WABC	Tue, Jul 19, 2011	47.34	47.47	46.84	47.40
4822	NASDAQ	WABC	Mon, Jul 18, 2011	47.65	47.95	46.89	47.21
4821	NASDAQ	WABC	Fri, Jul 15, 2011	48.25	48.78	47.58	47.95
4820	NASDAQ	WABC	Thu, Jul 14, 2011	49.16	49.32	47.96	48.22
4819	NASDAQ	WABC	Wed, Jul 13, 2011	49.23	49.69	48.67	49.02
4818	NASDAQ	WABC	Tue, Jul 12, 2011	48.87	49.59	48.70	49.14
4817	NASDAQ	WABC	Mon, Jul 11, 2011	49.21	49.41	48.81	48.91
4816	NASDAQ	WABC	Fri, Jul 8, 2011	49.45	50.42	49.45	49.70
4815	NASDAQ	WABC	Thu, Jul 7, 2011	50.18	50.52	49.94	50.17
4814	NASDAQ	WABC	Wed, Jul 6, 2011	49.52	50.11	49.23	49.93
4813	NASDAQ	WABC	Tue, Jul 5, 2011	50.06	50.16	49.05	49.58
4812	NASDAQ	WABC	Fri, Jul 1, 2011	49.30	50.21	49.25	50.06
4811	NASDAQ	WABC	Thu, Jun 30, 2011	49.20	49.53	49.17	49.25
4810	NASDAQ	WABC	Wed, Jun 29, 2011	48.93	49.30	48.51	49.22
4809	NASDAQ	WABC	Tue, Jun 28, 2011	48.92	49.06	48.34	49.02
4808	NASDAQ	WABC	Mon, Jun 27, 2011	48.12	49.00	48.01	48.70
4807	NASDAQ	WABC	Fri, Jun 24, 2011	48.08	48.26	47.80	48.12
4806	NASDAQ	WABC	Thu, Jun 23, 2011	47.98	48.31	47.14	47.96
4805	NASDAQ	WABC	Wed, Jun 22, 2011	48.71	49.04	48.38	48.39
4804	NASDAQ	WABC	Tue, Jun 21, 2011	48.80	48.85	48.37	48.81
4803	NASDAQ	WABC	Mon, Jun 20, 2011	48.04	48.88	48.01	48.59
4802	NASDAQ	WABC	Fri, Jun 17, 2011	48.56	48.93	48.15	48.43
4801	NASDAQ	WABC	Thu, Jun 16, 2011	47.71	48.41	47.55	48.32
4800	NASDAQ	WABC	Wed, Jun 15, 2011	47.88	47.92	47.16	47.48
4799	NASDAQ	WABC	Tue, Jun 14, 2011	48.41	48.76	48.08	48.19
4798	NASDAQ	WABC	Mon, Jun 13, 2011	47.71	47.92	47.27	47.72
4797	NASDAQ	WABC	Fri, Jun 10, 2011	47.84	48.07	47.11	47.66
4796	NASDAQ	WABC	Thu, Jun 9, 2011	48.32	48.45	47.82	48.04
4795	NASDAQ	WABC	Wed, Jun 8, 2011	47.89	49.18	47.58	48.15
4794	NASDAQ	WABC	Tue, Jun 7, 2011	47.77	48.21	47.37	47.85
4793	NASDAQ	WABC	Mon, Jun 6, 2011	47.42	47.90	46.91	47.60
4792	NASDAQ	WABC	Fri, Jun 3, 2011	47.68	48.11	47.34	47.53
4791	NASDAQ	WABC	Thu, Jun 2, 2011	48.05	48.64	47.25	48.31
4790	NASDAQ	WABC	Wed, Jun 1, 2011	49.99	50.42	48.03	48.14
4789	NASDAQ	WABC	Tue, May 31, 2011	50.12	50.47	49.55	50.30
4788	NASDAQ	WABC	Fri, May 27, 2011	50.13	50.35	49.77	49.87
4787	NASDAQ	WABC	Thu, May 26, 2011	49.03	50.02	48.95	50.00
4786	NASDAQ	WABC	Wed, May 25, 2011	48.82	49.42	48.50	49.32
4785	NASDAQ	WABC	Tue, May 24, 2011	49.48	49.56	48.96	48.99
4784	NASDAQ	WABC	Mon, May 23, 2011	49.33	49.77	49.04	49.29
4783	NASDAQ	WABC	Fri, May 20, 2011	50.10	50.42	49.81	49.82
4782	NASDAQ	WABC	Thu, May 19, 2011	50.64	50.67	50.00	50.42
4781	NASDAQ	WABC	Wed, May 18, 2011	49.99	50.39	49.82	50.27
4780	NASDAQ	WABC	Tue, May 17, 2011	49.13	49.96	48.98	49.95
4779	NASDAQ	WABC	Mon, May 16, 2011	49.36	49.81	49.36	49.36
4778	NASDAQ	WABC	Fri, May 13, 2011	50.58	50.58	49.30	49.64
4777	NASDAQ	WABC	Thu, May 12, 2011	50.14	50.79	49.54	50.66
4776	NASDAQ	WABC	Wed, May 11, 2011	50.67	50.89	50.21	50.21
4775	NASDAQ	WABC	Tue, May 10, 2011	50.09	50.79	49.80	50.75
4774	NASDAQ	WABC	Mon, May 9, 2011	49.38	49.94	49.12	49.90
4773	NASDAQ	WABC	Fri, May 6, 2011	50.23	50.23	49.43	49.60
4772	NASDAQ	WABC	Thu, May 5, 2011	49.37	50.31	49.00	49.72
4771	NASDAQ	WABC	Wed, May 4, 2011	50.41	50.57	49.60	49.82
4770	NASDAQ	WABC	Tue, May 3, 2011	50.04	50.69	50.04	50.44
4769	NASDAQ	WABC	Mon, May 2, 2011	50.99	50.99	50.04	50.07
4768	NASDAQ	WABC	Fri, Apr 29, 2011	51.00	51.06	50.39	50.79
4767	NASDAQ	WABC	Thu, Apr 28, 2011	50.47	50.99	50.17	50.93
4766	NASDAQ	WABC	Wed, Apr 27, 2011	49.79	50.50	49.57	50.47
4765	NASDAQ	WABC	Tue, Apr 26, 2011	49.11	50.27	49.08	49.86
4764	NASDAQ	WABC	Mon, Apr 25, 2011	48.63	49.24	48.63	49.02
4763	NASDAQ	WABC	Thu, Apr 21, 2011	49.00	49.06	48.13	48.73
4762	NASDAQ	WABC	Wed, Apr 20, 2011	49.39	49.59	48.48	48.56
4761	NASDAQ	WABC	Tue, Apr 19, 2011	50.17	50.22	48.86	48.91
4760	NASDAQ	WABC	Mon, Apr 18, 2011	49.98	50.44	49.63	49.88
4759	NASDAQ	WABC	Fri, Apr 15, 2011	50.05	50.72	50.02	50.53
4758	NASDAQ	WABC	Thu, Apr 14, 2011	49.76	50.43	49.63	50.23
4757	NASDAQ	WABC	Wed, Apr 13, 2011	50.55	50.74	49.88	50.11
4756	NASDAQ	WABC	Tue, Apr 12, 2011	50.44	50.89	50.30	50.31
4755	NASDAQ	WABC	Mon, Apr 11, 2011	50.61	51.10	50.61	50.74
4754	NASDAQ	WABC	Fri, Apr 8, 2011	52.04	52.04	50.68	50.73
4753	NASDAQ	WABC	Thu, Apr 7, 2011	52.51	52.53	51.56	51.64
4752	NASDAQ	WABC	Wed, Apr 6, 2011	51.88	52.46	51.65	52.40
4751	NASDAQ	WABC	Tue, Apr 5, 2011	51.71	52.26	51.67	51.73
4750	NASDAQ	WABC	Mon, Apr 4, 2011	51.91	51.98	51.60	51.83
4749	NASDAQ	WABC	Fri, Apr 1, 2011	51.68	51.97	51.44	51.74
4748	NASDAQ	WABC	Thu, Mar 31, 2011	50.92	51.57	50.69	51.37
4747	NASDAQ	WABC	Wed, Mar 30, 2011	50.66	51.29	50.39	51.11
4746	NASDAQ	WABC	Tue, Mar 29, 2011	50.00	50.73	49.81	50.54
4745	NASDAQ	WABC	Mon, Mar 28, 2011	50.28	50.49	49.94	50.09
4744	NASDAQ	WABC	Fri, Mar 25, 2011	49.96	50.91	49.74	50.13
4743	NASDAQ	WABC	Thu, Mar 24, 2011	50.04	50.11	49.54	49.74
4742	NASDAQ	WABC	Wed, Mar 23, 2011	50.66	50.66	49.61	49.94
4741	NASDAQ	WABC	Tue, Mar 22, 2011	51.40	51.58	50.68	50.82
4740	NASDAQ	WABC	Mon, Mar 21, 2011	51.08	51.68	50.95	51.37
4739	NASDAQ	WABC	Fri, Mar 18, 2011	50.67	51.32	50.57	50.89
4738	NASDAQ	WABC	Thu, Mar 17, 2011	50.83	50.91	50.20	50.38
4737	NASDAQ	WABC	Wed, Mar 16, 2011	50.31	51.00	49.90	50.29
4736	NASDAQ	WABC	Tue, Mar 15, 2011	49.25	50.88	49.25	50.31
4735	NASDAQ	WABC	Mon, Mar 14, 2011	49.92	50.49	49.64	50.06
4734	NASDAQ	WABC	Fri, Mar 11, 2011	50.21	50.56	50.00	50.25
4733	NASDAQ	WABC	Thu, Mar 10, 2011	50.91	50.91	50.09	50.25
4732	NASDAQ	WABC	Wed, Mar 9, 2011	52.13	52.13	51.39	51.52
4731	NASDAQ	WABC	Tue, Mar 8, 2011	51.00	52.27	50.80	52.04
4730	NASDAQ	WABC	Mon, Mar 7, 2011	51.24	51.61	50.41	51.02
4729	NASDAQ	WABC	Fri, Mar 4, 2011	52.08	52.08	50.09	50.99
4728	NASDAQ	WABC	Thu, Mar 3, 2011	51.64	52.67	51.64	52.09
4727	NASDAQ	WABC	Wed, Mar 2, 2011	51.54	52.04	51.02	51.16
4726	NASDAQ	WABC	Tue, Mar 1, 2011	51.64	51.81	51.11	51.36
4725	NASDAQ	WABC	Mon, Feb 28, 2011	51.67	52.23	51.15	51.58
4724	NASDAQ	WABC	Fri, Feb 25, 2011	50.22	51.82	50.22	51.80
4723	NASDAQ	WABC	Thu, Feb 24, 2011	50.37	50.78	49.87	50.16
4722	NASDAQ	WABC	Wed, Feb 23, 2011	50.71	51.10	50.11	50.29
4721	NASDAQ	WABC	Tue, Feb 22, 2011	51.06	51.52	50.50	50.56
4720	NASDAQ	WABC	Fri, Feb 18, 2011	51.43	51.61	51.13	51.56
4719	NASDAQ	WABC	Thu, Feb 17, 2011	50.90	51.25	50.60	51.18
4718	NASDAQ	WABC	Wed, Feb 16, 2011	50.83	51.33	50.61	51.09
4717	NASDAQ	WABC	Tue, Feb 15, 2011	50.44	51.14	50.36	50.62
4716	NASDAQ	WABC	Mon, Feb 14, 2011	51.08	51.08	50.37	50.63
4715	NASDAQ	WABC	Fri, Feb 11, 2011	49.90	51.29	49.71	51.00
4714	NASDAQ	WABC	Thu, Feb 10, 2011	49.80	50.07	49.62	49.92
4713	NASDAQ	WABC	Wed, Feb 9, 2011	50.25	50.39	49.80	49.91
4712	NASDAQ	WABC	Tue, Feb 8, 2011	50.56	50.95	50.19	50.52
4711	NASDAQ	WABC	Mon, Feb 7, 2011	50.30	51.16	50.23	50.74
4710	NASDAQ	WABC	Fri, Feb 4, 2011	50.37	50.57	49.96	50.44
4709	NASDAQ	WABC	Thu, Feb 3, 2011	50.02	50.50	49.55	50.34
4708	NASDAQ	WABC	Wed, Feb 2, 2011	50.48	50.77	50.26	50.26
4707	NASDAQ	WABC	Tue, Feb 1, 2011	50.18	51.08	50.17	50.73
4706	NASDAQ	WABC	Mon, Jan 31, 2011	50.25	50.62	49.55	50.00
4705	NASDAQ	WABC	Fri, Jan 28, 2011	50.88	51.23	50.10	50.13
4704	NASDAQ	WABC	Thu, Jan 27, 2011	50.43	51.19	50.32	51.03
4703	NASDAQ	WABC	Wed, Jan 26, 2011	50.99	51.20	50.32	50.50
4702	NASDAQ	WABC	Tue, Jan 25, 2011	50.34	50.86	50.10	50.80
4701	NASDAQ	WABC	Mon, Jan 24, 2011	50.44	51.29	50.23	50.39
4700	NASDAQ	WABC	Fri, Jan 21, 2011	52.32	52.44	50.54	50.59
4699	NASDAQ	WABC	Thu, Jan 20, 2011	54.08	54.68	53.33	53.39
4698	NASDAQ	WABC	Wed, Jan 19, 2011	56.28	56.32	54.32	54.39
4697	NASDAQ	WABC	Tue, Jan 18, 2011	55.61	56.54	55.35	56.37
4696	NASDAQ	WABC	Fri, Jan 14, 2011	54.38	55.98	54.37	55.90
4695	NASDAQ	WABC	Thu, Jan 13, 2011	54.94	55.37	54.58	54.77
4694	NASDAQ	WABC	Wed, Jan 12, 2011	55.38	55.75	54.81	55.11
4693	NASDAQ	WABC	Tue, Jan 11, 2011	54.63	55.21	54.50	54.89
4692	NASDAQ	WABC	Mon, Jan 10, 2011	53.96	54.88	53.61	54.56
4691	NASDAQ	WABC	Fri, Jan 7, 2011	55.35	55.60	53.99	54.35
4690	NASDAQ	WABC	Thu, Jan 6, 2011	55.65	56.12	55.06	55.14
4689	NASDAQ	WABC	Wed, Jan 5, 2011	54.95	55.92	54.84	55.72
4688	NASDAQ	WABC	Tue, Jan 4, 2011	56.65	56.65	54.49	55.18
4687	NASDAQ	WABC	Mon, Jan 3, 2011	55.95	56.96	55.95	56.34
4686	NASDAQ	WABC	Fri, Dec 31, 2010	56.27	56.48	55.47	55.47
4685	NASDAQ	WABC	Thu, Dec 30, 2010	56.10	56.65	55.93	56.44
4684	NASDAQ	WABC	Wed, Dec 29, 2010	56.69	56.69	56.12	56.26
4683	NASDAQ	WABC	Tue, Dec 28, 2010	56.52	56.72	56.00	56.55
4682	NASDAQ	WABC	Mon, Dec 27, 2010	55.36	56.52	55.36	56.51
4681	NASDAQ	WABC	Thu, Dec 23, 2010	56.06	56.23	55.52	55.59
4680	NASDAQ	WABC	Wed, Dec 22, 2010	54.82	56.34	54.58	56.04
4679	NASDAQ	WABC	Tue, Dec 21, 2010	54.25	54.99	54.24	54.85
4678	NASDAQ	WABC	Mon, Dec 20, 2010	54.15	54.56	54.06	54.19
4677	NASDAQ	WABC	Fri, Dec 17, 2010	54.59	54.59	53.71	54.14
4676	NASDAQ	WABC	Thu, Dec 16, 2010	54.28	55.16	54.01	54.74
4675	NASDAQ	WABC	Wed, Dec 15, 2010	54.38	54.88	54.12	54.17
4674	NASDAQ	WABC	Tue, Dec 14, 2010	53.91	54.88	53.85	54.25
4673	NASDAQ	WABC	Mon, Dec 13, 2010	54.20	54.31	53.57	53.92
4672	NASDAQ	WABC	Fri, Dec 10, 2010	53.83	54.22	53.39	54.22
4671	NASDAQ	WABC	Thu, Dec 9, 2010	53.90	54.03	53.53	53.77
4670	NASDAQ	WABC	Wed, Dec 8, 2010	53.48	53.79	52.75	53.50
4669	NASDAQ	WABC	Tue, Dec 7, 2010	54.11	54.41	53.27	53.48
4668	NASDAQ	WABC	Mon, Dec 6, 2010	53.59	53.79	53.12	53.71
4667	NASDAQ	WABC	Fri, Dec 3, 2010	52.66	53.97	52.40	53.74
4666	NASDAQ	WABC	Thu, Dec 2, 2010	50.20	53.22	50.20	53.00
4665	NASDAQ	WABC	Wed, Dec 1, 2010	49.25	50.27	49.25	50.22
4664	NASDAQ	WABC	Tue, Nov 30, 2010	49.40	49.40	48.70	48.92
4663	NASDAQ	WABC	Mon, Nov 29, 2010	49.30	50.00	49.06	49.92
4662	NASDAQ	WABC	Fri, Nov 26, 2010	49.65	50.45	49.58	49.62
4661	NASDAQ	WABC	Wed, Nov 24, 2010	50.37	50.98	50.06	50.64
4660	NASDAQ	WABC	Tue, Nov 23, 2010	49.69	50.33	49.69	49.98
4659	NASDAQ	WABC	Mon, Nov 22, 2010	50.49	50.49	49.64	50.21
4658	NASDAQ	WABC	Fri, Nov 19, 2010	50.79	50.91	50.18	50.50
4657	NASDAQ	WABC	Thu, Nov 18, 2010	50.57	51.49	50.57	50.80
4656	NASDAQ	WABC	Wed, Nov 17, 2010	50.60	50.92	50.05	50.17
4655	NASDAQ	WABC	Tue, Nov 16, 2010	50.99	51.18	50.12	50.60
4654	NASDAQ	WABC	Mon, Nov 15, 2010	50.88	51.59	50.76	51.21
4653	NASDAQ	WABC	Fri, Nov 12, 2010	51.24	51.43	50.75	50.76
4652	NASDAQ	WABC	Thu, Nov 11, 2010	51.18	51.81	50.85	51.68
4651	NASDAQ	WABC	Wed, Nov 10, 2010	51.16	51.68	51.03	51.63
4650	NASDAQ	WABC	Tue, Nov 9, 2010	51.46	51.70	50.87	51.01
4649	NASDAQ	WABC	Mon, Nov 8, 2010	51.46	51.58	50.89	51.42
4648	NASDAQ	WABC	Fri, Nov 5, 2010	51.18	51.84	51.02	51.46
4647	NASDAQ	WABC	Thu, Nov 4, 2010	50.36	50.98	50.02	50.90
4646	NASDAQ	WABC	Wed, Nov 3, 2010	50.06	50.36	49.59	50.31
4645	NASDAQ	WABC	Tue, Nov 2, 2010	49.78	50.12	49.29	50.10
4644	NASDAQ	WABC	Mon, Nov 1, 2010	50.00	50.12	49.04	49.41
4643	NASDAQ	WABC	Fri, Oct 29, 2010	50.03	50.12	49.80	50.02
4642	NASDAQ	WABC	Thu, Oct 28, 2010	51.08	51.09	50.06	50.24
4641	NASDAQ	WABC	Wed, Oct 27, 2010	50.71	51.18	50.35	50.71
4640	NASDAQ	WABC	Tue, Oct 26, 2010	51.01	51.52	50.87	50.88
4639	NASDAQ	WABC	Mon, Oct 25, 2010	52.31	52.31	51.06	51.12
4638	NASDAQ	WABC	Fri, Oct 22, 2010	52.54	52.55	51.27	51.84
4637	NASDAQ	WABC	Thu, Oct 21, 2010	52.00	52.56	51.60	52.28
4636	NASDAQ	WABC	Wed, Oct 20, 2010	53.67	53.67	51.74	51.93
4635	NASDAQ	WABC	Tue, Oct 19, 2010	53.97	55.11	53.38	53.68
4634	NASDAQ	WABC	Mon, Oct 18, 2010	53.82	54.54	53.57	54.54
4633	NASDAQ	WABC	Fri, Oct 15, 2010	54.94	54.95	53.51	53.62
4632	NASDAQ	WABC	Thu, Oct 14, 2010	54.85	55.20	53.67	54.15
4631	NASDAQ	WABC	Wed, Oct 13, 2010	54.75	55.55	54.31	54.96
4630	NASDAQ	WABC	Tue, Oct 12, 2010	54.16	54.79	53.68	54.55
4629	NASDAQ	WABC	Mon, Oct 11, 2010	54.51	54.58	54.00	54.14
4628	NASDAQ	WABC	Fri, Oct 8, 2010	54.74	54.74	54.11	54.31
4627	NASDAQ	WABC	Thu, Oct 7, 2010	54.98	55.01	54.48	54.60
4626	NASDAQ	WABC	Wed, Oct 6, 2010	54.83	54.95	54.34	54.63
4625	NASDAQ	WABC	Tue, Oct 5, 2010	54.35	54.80	53.79	54.69
4624	NASDAQ	WABC	Mon, Oct 4, 2010	54.50	54.67	53.50	53.69
4623	NASDAQ	WABC	Fri, Oct 1, 2010	54.98	55.24	54.13	54.48
4622	NASDAQ	WABC	Thu, Sep 30, 2010	54.18	55.24	54.18	54.49
4621	NASDAQ	WABC	Wed, Sep 29, 2010	53.88	54.52	53.66	54.11
4620	NASDAQ	WABC	Tue, Sep 28, 2010	53.76	54.26	53.15	54.14
4619	NASDAQ	WABC	Mon, Sep 27, 2010	54.53	54.54	53.40	53.41
4618	NASDAQ	WABC	Fri, Sep 24, 2010	53.86	54.35	53.51	54.27
4617	NASDAQ	WABC	Thu, Sep 23, 2010	53.25	54.30	53.05	53.08
4616	NASDAQ	WABC	Wed, Sep 22, 2010	54.23	54.46	53.21	53.45
4615	NASDAQ	WABC	Tue, Sep 21, 2010	55.00	55.09	54.13	54.22
4614	NASDAQ	WABC	Mon, Sep 20, 2010	54.18	54.99	53.75	54.93
4613	NASDAQ	WABC	Fri, Sep 17, 2010	53.60	54.17	52.88	53.70
4612	NASDAQ	WABC	Thu, Sep 16, 2010	53.09	53.41	52.18	52.58
4611	NASDAQ	WABC	Wed, Sep 15, 2010	53.21	53.59	52.85	53.31
4610	NASDAQ	WABC	Tue, Sep 14, 2010	54.29	54.29	53.16	53.29
4609	NASDAQ	WABC	Mon, Sep 13, 2010	53.58	54.65	53.58	54.31
4608	NASDAQ	WABC	Fri, Sep 10, 2010	53.25	53.78	53.03	53.13
4607	NASDAQ	WABC	Thu, Sep 9, 2010	53.74	54.09	52.86	53.26
4606	NASDAQ	WABC	Wed, Sep 8, 2010	53.08	53.64	52.89	53.29
4605	NASDAQ	WABC	Tue, Sep 7, 2010	53.94	54.15	52.66	52.89
4604	NASDAQ	WABC	Fri, Sep 3, 2010	53.42	53.98	53.36	53.97
4603	NASDAQ	WABC	Thu, Sep 2, 2010	52.06	53.05	51.88	52.99
4602	NASDAQ	WABC	Wed, Sep 1, 2010	51.32	52.10	50.98	52.08
4601	NASDAQ	WABC	Tue, Aug 31, 2010	50.54	51.23	50.39	50.68
4600	NASDAQ	WABC	Mon, Aug 30, 2010	51.81	52.05	50.62	50.65
4599	NASDAQ	WABC	Fri, Aug 27, 2010	52.05	52.25	51.35	52.06
4598	NASDAQ	WABC	Thu, Aug 26, 2010	51.71	51.90	50.96	51.53
4597	NASDAQ	WABC	Wed, Aug 25, 2010	51.09	51.65	50.75	51.44
4596	NASDAQ	WABC	Tue, Aug 24, 2010	50.41	51.00	50.05	50.75
4595	NASDAQ	WABC	Mon, Aug 23, 2010	51.08	51.28	50.66	50.83
4594	NASDAQ	WABC	Fri, Aug 20, 2010	50.59	50.98	50.04	50.81
4593	NASDAQ	WABC	Thu, Aug 19, 2010	51.65	51.75	50.42	50.76
4592	NASDAQ	WABC	Wed, Aug 18, 2010	51.77	52.37	51.40	51.91
4591	NASDAQ	WABC	Tue, Aug 17, 2010	51.96	52.17	51.49	51.91
4590	NASDAQ	WABC	Mon, Aug 16, 2010	50.72	51.54	50.55	51.46
4589	NASDAQ	WABC	Fri, Aug 13, 2010	51.22	51.29	50.80	50.88
4588	NASDAQ	WABC	Thu, Aug 12, 2010	51.51	51.93	50.90	51.46
4587	NASDAQ	WABC	Wed, Aug 11, 2010	52.58	53.00	51.73	51.89
4586	NASDAQ	WABC	Tue, Aug 10, 2010	53.70	54.09	52.91	53.32
4585	NASDAQ	WABC	Mon, Aug 9, 2010	53.70	54.44	53.48	54.29
4584	NASDAQ	WABC	Fri, Aug 6, 2010	52.94	53.60	52.57	53.43
4583	NASDAQ	WABC	Thu, Aug 5, 2010	53.32	53.57	52.93	53.13
4582	NASDAQ	WABC	Wed, Aug 4, 2010	53.83	53.99	53.34	53.56
4581	NASDAQ	WABC	Tue, Aug 3, 2010	53.89	54.86	53.58	53.77
4580	NASDAQ	WABC	Mon, Aug 2, 2010	54.30	54.50	53.88	54.20
4579	NASDAQ	WABC	Fri, Jul 30, 2010	53.48	54.02	53.28	53.76
4578	NASDAQ	WABC	Thu, Jul 29, 2010	54.57	54.95	53.46	53.88
4577	NASDAQ	WABC	Wed, Jul 28, 2010	55.37	55.99	54.15	54.37
4576	NASDAQ	WABC	Tue, Jul 27, 2010	55.49	55.89	55.11	55.31
4575	NASDAQ	WABC	Mon, Jul 26, 2010	54.23	55.44	53.64	55.43
4574	NASDAQ	WABC	Fri, Jul 23, 2010	53.27	54.13	52.92	54.09
4573	NASDAQ	WABC	Thu, Jul 22, 2010	52.26	53.82	52.26	53.55
4572	NASDAQ	WABC	Wed, Jul 21, 2010	52.75	52.92	51.28	51.36
4571	NASDAQ	WABC	Tue, Jul 20, 2010	52.05	52.44	51.50	52.40
4570	NASDAQ	WABC	Mon, Jul 19, 2010	52.51	52.82	51.62	52.66
4569	NASDAQ	WABC	Fri, Jul 16, 2010	53.53	53.71	52.17	52.32
4568	NASDAQ	WABC	Thu, Jul 15, 2010	54.23	54.59	53.01	53.95
4567	NASDAQ	WABC	Wed, Jul 14, 2010	55.31	55.36	53.40	54.25
4566	NASDAQ	WABC	Tue, Jul 13, 2010	54.69	55.87	54.30	55.62
4565	NASDAQ	WABC	Mon, Jul 12, 2010	54.22	54.60	53.54	54.08
4564	NASDAQ	WABC	Fri, Jul 9, 2010	53.88	54.53	53.87	54.47
4563	NASDAQ	WABC	Thu, Jul 8, 2010	54.10	54.40	53.48	54.04
4562	NASDAQ	WABC	Wed, Jul 7, 2010	52.71	54.00	52.13	53.88
4561	NASDAQ	WABC	Tue, Jul 6, 2010	52.50	53.47	51.96	52.40
4560	NASDAQ	WABC	Fri, Jul 2, 2010	52.13	52.30	51.51	52.10
4559	NASDAQ	WABC	Thu, Jul 1, 2010	52.64	52.92	51.02	51.75
4558	NASDAQ	WABC	Wed, Jun 30, 2010	53.20	53.88	52.17	52.52
4557	NASDAQ	WABC	Tue, Jun 29, 2010	54.22	54.55	53.03	53.34
4556	NASDAQ	WABC	Mon, Jun 28, 2010	54.75	55.24	54.12	54.90
4555	NASDAQ	WABC	Fri, Jun 25, 2010	54.08	54.86	53.69	54.60
4554	NASDAQ	WABC	Thu, Jun 24, 2010	53.95	54.81	53.57	53.81
4553	NASDAQ	WABC	Wed, Jun 23, 2010	54.76	55.00	53.90	54.29
4552	NASDAQ	WABC	Tue, Jun 22, 2010	55.21	56.39	54.54	54.64
4551	NASDAQ	WABC	Mon, Jun 21, 2010	55.99	56.50	54.72	54.97
4550	NASDAQ	WABC	Fri, Jun 18, 2010	55.56	55.88	55.00	55.42
4549	NASDAQ	WABC	Thu, Jun 17, 2010	55.83	55.83	55.09	55.48
4548	NASDAQ	WABC	Wed, Jun 16, 2010	55.22	55.91	55.12	55.45
4547	NASDAQ	WABC	Tue, Jun 15, 2010	55.01	55.71	54.43	55.57
4546	NASDAQ	WABC	Mon, Jun 14, 2010	54.91	55.20	54.20	54.70
4545	NASDAQ	WABC	Fri, Jun 11, 2010	53.73	54.50	53.56	54.47
4544	NASDAQ	WABC	Thu, Jun 10, 2010	53.74	54.32	53.54	54.29
4543	NASDAQ	WABC	Wed, Jun 9, 2010	53.89	53.89	52.94	53.17
4542	NASDAQ	WABC	Tue, Jun 8, 2010	53.67	53.77	52.29	53.45
4541	NASDAQ	WABC	Mon, Jun 7, 2010	53.77	54.68	53.44	53.53
4540	NASDAQ	WABC	Fri, Jun 4, 2010	54.40	54.82	53.48	53.63
4539	NASDAQ	WABC	Thu, Jun 3, 2010	55.74	55.74	54.80	55.46
4538	NASDAQ	WABC	Wed, Jun 2, 2010	54.76	55.54	54.34	55.54
4537	NASDAQ	WABC	Tue, Jun 1, 2010	55.40	56.24	54.65	54.67
4536	NASDAQ	WABC	Fri, May 28, 2010	56.94	57.20	55.62	55.67
4535	NASDAQ	WABC	Thu, May 27, 2010	56.83	56.99	55.99	56.90
4534	NASDAQ	WABC	Wed, May 26, 2010	55.81	56.49	55.26	55.79
4533	NASDAQ	WABC	Tue, May 25, 2010	54.64	55.88	54.16	55.76
4532	NASDAQ	WABC	Mon, May 24, 2010	56.67	56.67	55.15	55.22
4531	NASDAQ	WABC	Fri, May 21, 2010	55.28	57.01	54.90	56.69
4530	NASDAQ	WABC	Thu, May 20, 2010	57.51	57.63	55.39	55.43
4529	NASDAQ	WABC	Wed, May 19, 2010	57.14	58.61	57.14	57.95
4528	NASDAQ	WABC	Tue, May 18, 2010	59.43	59.80	57.10	57.37
4527	NASDAQ	WABC	Mon, May 17, 2010	58.87	59.50	57.71	58.77
4526	NASDAQ	WABC	Fri, May 14, 2010	58.47	58.67	57.57	58.47
4525	NASDAQ	WABC	Thu, May 13, 2010	58.89	59.30	58.40	58.60
4524	NASDAQ	WABC	Wed, May 12, 2010	58.88	59.36	58.53	59.27
4523	NASDAQ	WABC	Tue, May 11, 2010	56.58	59.51	56.47	58.78
4522	NASDAQ	WABC	Mon, May 10, 2010	56.98	57.77	56.14	57.28
4521	NASDAQ	WABC	Fri, May 7, 2010	55.89	56.92	54.83	55.39
4520	NASDAQ	WABC	Thu, May 6, 2010	57.02	57.88	54.07	56.05
4519	NASDAQ	WABC	Wed, May 5, 2010	56.35	57.49	56.11	57.06
4518	NASDAQ	WABC	Tue, May 4, 2010	58.17	58.36	56.62	56.80
4517	NASDAQ	WABC	Mon, May 3, 2010	59.02	59.41	58.23	58.77
4516	NASDAQ	WABC	Fri, Apr 30, 2010	59.70	60.37	58.75	58.77
4515	NASDAQ	WABC	Thu, Apr 29, 2010	58.49	60.00	58.31	59.75
4514	NASDAQ	WABC	Wed, Apr 28, 2010	58.67	59.52	58.60	58.74
4513	NASDAQ	WABC	Tue, Apr 27, 2010	58.55	59.85	58.51	58.57
4512	NASDAQ	WABC	Mon, Apr 26, 2010	59.84	59.95	58.88	58.89
4511	NASDAQ	WABC	Fri, Apr 23, 2010	59.81	59.99	59.47	59.94
4510	NASDAQ	WABC	Thu, Apr 22, 2010	59.17	59.97	59.00	59.90
4509	NASDAQ	WABC	Wed, Apr 21, 2010	59.74	60.00	59.40	59.79
4508	NASDAQ	WABC	Tue, Apr 20, 2010	59.68	59.87	59.37	59.87
4507	NASDAQ	WABC	Mon, Apr 19, 2010	59.15	59.90	58.61	59.52
4506	NASDAQ	WABC	Fri, Apr 16, 2010	59.51	59.60	58.55	59.31
4505	NASDAQ	WABC	Thu, Apr 15, 2010	58.91	59.75	58.87	59.52
4504	NASDAQ	WABC	Wed, Apr 14, 2010	58.71	59.66	58.71	59.63
4503	NASDAQ	WABC	Tue, Apr 13, 2010	58.10	58.87	57.55	58.67
4502	NASDAQ	WABC	Mon, Apr 12, 2010	57.42	58.14	57.09	58.14
4501	NASDAQ	WABC	Fri, Apr 9, 2010	57.50	57.76	57.10	57.44
4500	NASDAQ	WABC	Thu, Apr 8, 2010	56.85	57.93	56.68	57.63
4499	NASDAQ	WABC	Wed, Apr 7, 2010	56.91	57.38	56.83	57.06
4498	NASDAQ	WABC	Tue, Apr 6, 2010	56.16	57.35	56.04	57.15
4497	NASDAQ	WABC	Mon, Apr 5, 2010	56.67	56.67	55.96	56.39
4496	NASDAQ	WABC	Thu, Apr 1, 2010	58.05	58.11	56.30	56.68
4495	NASDAQ	WABC	Wed, Mar 31, 2010	57.65	58.93	57.61	57.65
4494	NASDAQ	WABC	Tue, Mar 30, 2010	57.54	58.20	57.45	58.05
4493	NASDAQ	WABC	Mon, Mar 29, 2010	57.48	57.51	56.90	57.35
4492	NASDAQ	WABC	Fri, Mar 26, 2010	58.14	58.39	57.01	57.13
4491	NASDAQ	WABC	Thu, Mar 25, 2010	58.25	59.40	57.97	58.14
4490	NASDAQ	WABC	Wed, Mar 24, 2010	58.74	58.74	57.85	57.94
4489	NASDAQ	WABC	Tue, Mar 23, 2010	58.15	59.00	57.30	58.93
4488	NASDAQ	WABC	Mon, Mar 22, 2010	57.43	58.57	57.33	58.27
4487	NASDAQ	WABC	Fri, Mar 19, 2010	58.00	58.12	56.85	57.71
4486	NASDAQ	WABC	Thu, Mar 18, 2010	57.85	58.59	57.53	57.82
4485	NASDAQ	WABC	Wed, Mar 17, 2010	57.11	58.14	57.11	58.02
4484	NASDAQ	WABC	Tue, Mar 16, 2010	56.86	57.10	56.51	57.10
4483	NASDAQ	WABC	Mon, Mar 15, 2010	56.84	57.32	56.41	56.72
4482	NASDAQ	WABC	Fri, Mar 12, 2010	57.46	57.48	56.48	56.80
4481	NASDAQ	WABC	Thu, Mar 11, 2010	56.80	57.50	56.80	57.50
4480	NASDAQ	WABC	Wed, Mar 10, 2010	56.52	57.39	56.27	57.20
4479	NASDAQ	WABC	Tue, Mar 9, 2010	56.51	57.17	56.17	56.68
4478	NASDAQ	WABC	Mon, Mar 8, 2010	56.98	57.43	56.34	56.63
4477	NASDAQ	WABC	Fri, Mar 5, 2010	55.89	57.20	55.50	57.09
4476	NASDAQ	WABC	Thu, Mar 4, 2010	55.41	55.94	55.07	55.65
4475	NASDAQ	WABC	Wed, Mar 3, 2010	55.55	55.99	55.16	55.43
4474	NASDAQ	WABC	Tue, Mar 2, 2010	55.01	55.64	54.73	55.37
4473	NASDAQ	WABC	Mon, Mar 1, 2010	55.13	55.46	54.45	55.00
4472	NASDAQ	WABC	Fri, Feb 26, 2010	55.63	55.63	54.88	54.88
4471	NASDAQ	WABC	Thu, Feb 25, 2010	54.90	55.52	54.58	55.45
4470	NASDAQ	WABC	Wed, Feb 24, 2010	54.80	55.88	54.35	55.52
4469	NASDAQ	WABC	Tue, Feb 23, 2010	54.43	54.91	53.66	54.69
4468	NASDAQ	WABC	Mon, Feb 22, 2010	54.36	54.58	53.84	54.43
4467	NASDAQ	WABC	Fri, Feb 19, 2010	53.70	54.47	53.69	54.02
4466	NASDAQ	WABC	Thu, Feb 18, 2010	53.34	53.81	52.92	53.66
4465	NASDAQ	WABC	Wed, Feb 17, 2010	53.36	53.36	52.74	53.32
4464	NASDAQ	WABC	Tue, Feb 16, 2010	53.03	53.36	52.74	53.36
4463	NASDAQ	WABC	Fri, Feb 12, 2010	52.50	52.99	52.33	52.67
4462	NASDAQ	WABC	Thu, Feb 11, 2010	52.37	53.03	52.00	52.93
4461	NASDAQ	WABC	Wed, Feb 10, 2010	51.38	52.47	50.87	52.36
4460	NASDAQ	WABC	Tue, Feb 9, 2010	52.41	52.47	51.42	51.68
4459	NASDAQ	WABC	Mon, Feb 8, 2010	52.95	52.95	51.60	51.93
4458	NASDAQ	WABC	Fri, Feb 5, 2010	52.00	53.29	51.79	52.98
4457	NASDAQ	WABC	Thu, Feb 4, 2010	53.11	53.26	52.03	52.16
4456	NASDAQ	WABC	Wed, Feb 3, 2010	54.54	54.61	53.23	53.57
4455	NASDAQ	WABC	Tue, Feb 2, 2010	55.19	55.31	54.56	54.76
4454	NASDAQ	WABC	Mon, Feb 1, 2010	55.75	56.05	54.92	55.26
4453	NASDAQ	WABC	Fri, Jan 29, 2010	56.10	56.55	55.58	55.58
4452	NASDAQ	WABC	Thu, Jan 28, 2010	56.62	56.74	55.11	55.99
4451	NASDAQ	WABC	Wed, Jan 27, 2010	56.75	57.07	56.18	56.62
4450	NASDAQ	WABC	Tue, Jan 26, 2010	56.75	57.70	56.45	56.81
4449	NASDAQ	WABC	Mon, Jan 25, 2010	57.09	57.47	56.62	57.13
4448	NASDAQ	WABC	Fri, Jan 22, 2010	58.50	58.50	56.92	57.58
4447	NASDAQ	WABC	Thu, Jan 21, 2010	58.90	61.25	57.86	59.94
4446	NASDAQ	WABC	Wed, Jan 20, 2010	58.36	59.01	57.89	58.53
4445	NASDAQ	WABC	Tue, Jan 19, 2010	58.00	59.22	57.63	58.85
4444	NASDAQ	WABC	Fri, Jan 15, 2010	58.67	58.67	56.77	57.97
4443	NASDAQ	WABC	Thu, Jan 14, 2010	57.69	58.66	57.25	58.51
4442	NASDAQ	WABC	Wed, Jan 13, 2010	57.43	57.96	56.83	57.82
4441	NASDAQ	WABC	Tue, Jan 12, 2010	56.73	57.80	56.73	57.40
4440	NASDAQ	WABC	Mon, Jan 11, 2010	57.65	58.60	56.93	57.20
4439	NASDAQ	WABC	Fri, Jan 8, 2010	56.73	57.62	56.73	57.32
4438	NASDAQ	WABC	Thu, Jan 7, 2010	54.81	57.17	54.47	56.94
4437	NASDAQ	WABC	Wed, Jan 6, 2010	54.96	55.36	54.56	54.95
4436	NASDAQ	WABC	Tue, Jan 5, 2010	55.87	55.95	54.43	54.96
4435	NASDAQ	WABC	Mon, Jan 4, 2010	55.84	56.46	55.18	56.13
4434	NASDAQ	WABC	Thu, Dec 31, 2009	55.77	56.61	55.33	55.37
4433	NASDAQ	WABC	Wed, Dec 30, 2009	56.02	56.59	55.19	55.61
4432	NASDAQ	WABC	Tue, Dec 29, 2009	56.19	56.48	55.86	56.14
4431	NASDAQ	WABC	Mon, Dec 28, 2009	56.40	56.40	55.60	56.05
4430	NASDAQ	WABC	Thu, Dec 24, 2009	55.94	56.39	55.78	56.30
4429	NASDAQ	WABC	Wed, Dec 23, 2009	55.03	56.80	54.79	55.94
4428	NASDAQ	WABC	Tue, Dec 22, 2009	54.71	55.15	54.71	55.01
4427	NASDAQ	WABC	Mon, Dec 21, 2009	54.25	55.00	54.22	54.95
4426	NASDAQ	WABC	Fri, Dec 18, 2009	53.99	54.29	53.47	54.28
4425	NASDAQ	WABC	Thu, Dec 17, 2009	53.28	53.91	53.25	53.74
4424	NASDAQ	WABC	Wed, Dec 16, 2009	53.62	53.95	53.18	53.70
4423	NASDAQ	WABC	Tue, Dec 15, 2009	53.59	53.93	53.14	53.18
4422	NASDAQ	WABC	Mon, Dec 14, 2009	53.89	53.93	53.16	53.75
4421	NASDAQ	WABC	Fri, Dec 11, 2009	53.47	53.82	53.09	53.61
4420	NASDAQ	WABC	Thu, Dec 10, 2009	53.38	53.63	52.84	53.26
4419	NASDAQ	WABC	Wed, Dec 9, 2009	53.01	53.68	52.84	53.03
4418	NASDAQ	WABC	Tue, Dec 8, 2009	52.55	53.18	52.06	53.00
4417	NASDAQ	WABC	Mon, Dec 7, 2009	53.41	53.98	52.50	52.87
4416	NASDAQ	WABC	Fri, Dec 4, 2009	53.27	53.95	52.71	53.70
4415	NASDAQ	WABC	Thu, Dec 3, 2009	53.56	54.16	52.50	52.63
4414	NASDAQ	WABC	Wed, Dec 2, 2009	53.56	54.11	53.00	53.31
4413	NASDAQ	WABC	Tue, Dec 1, 2009	53.50	53.99	52.95	53.67
4412	NASDAQ	WABC	Mon, Nov 30, 2009	52.00	53.29	51.56	53.20
4411	NASDAQ	WABC	Fri, Nov 27, 2009	51.71	52.63	50.66	51.86
4410	NASDAQ	WABC	Wed, Nov 25, 2009	52.04	52.67	52.04	52.51
4409	NASDAQ	WABC	Tue, Nov 24, 2009	52.75	52.75	51.57	52.03
4408	NASDAQ	WABC	Mon, Nov 23, 2009	52.44	53.65	52.36	52.67
4407	NASDAQ	WABC	Fri, Nov 20, 2009	51.05	52.18	50.38	52.10
4406	NASDAQ	WABC	Thu, Nov 19, 2009	52.41	52.63	50.97	51.41
4405	NASDAQ	WABC	Wed, Nov 18, 2009	53.51	53.68	52.50	52.87
4404	NASDAQ	WABC	Tue, Nov 17, 2009	52.50	53.74	52.13	53.54
4403	NASDAQ	WABC	Mon, Nov 16, 2009	51.10	53.12	50.88	52.68
4402	NASDAQ	WABC	Fri, Nov 13, 2009	50.88	50.88	49.99	50.86
4401	NASDAQ	WABC	Thu, Nov 12, 2009	50.12	50.98	49.70	50.55
4400	NASDAQ	WABC	Wed, Nov 11, 2009	49.99	50.55	49.56	50.28
4399	NASDAQ	WABC	Tue, Nov 10, 2009	48.83	50.05	48.83	49.54
4398	NASDAQ	WABC	Mon, Nov 9, 2009	48.55	49.35	48.38	49.22
4397	NASDAQ	WABC	Fri, Nov 6, 2009	48.24	49.05	47.70	48.12
4396	NASDAQ	WABC	Thu, Nov 5, 2009	48.17	48.72	47.56	48.68
4395	NASDAQ	WABC	Wed, Nov 4, 2009	48.73	48.73	47.59	47.74
4394	NASDAQ	WABC	Tue, Nov 3, 2009	47.59	48.71	47.08	48.30
4393	NASDAQ	WABC	Mon, Nov 2, 2009	48.18	48.69	47.19	47.83
4392	NASDAQ	WABC	Fri, Oct 30, 2009	48.48	48.96	47.31	47.80
4391	NASDAQ	WABC	Thu, Oct 29, 2009	48.58	49.08	47.62	48.81
4390	NASDAQ	WABC	Wed, Oct 28, 2009	48.92	49.34	48.01	48.36
4389	NASDAQ	WABC	Tue, Oct 27, 2009	48.65	49.36	48.36	48.92
4388	NASDAQ	WABC	Mon, Oct 26, 2009	49.40	49.95	48.34	48.67
4387	NASDAQ	WABC	Fri, Oct 23, 2009	50.59	50.83	49.16	49.59
4386	NASDAQ	WABC	Thu, Oct 22, 2009	49.18	50.80	48.60	50.57
4385	NASDAQ	WABC	Wed, Oct 21, 2009	50.54	51.17	49.16	49.27
4384	NASDAQ	WABC	Tue, Oct 20, 2009	51.16	51.16	50.10	50.50
4383	NASDAQ	WABC	Mon, Oct 19, 2009	51.25	51.25	50.42	50.99
4382	NASDAQ	WABC	Fri, Oct 16, 2009	51.15	51.37	50.74	51.03
4381	NASDAQ	WABC	Thu, Oct 15, 2009	51.50	51.87	50.77	51.26
4380	NASDAQ	WABC	Wed, Oct 14, 2009	50.86	51.81	50.58	51.73
4379	NASDAQ	WABC	Tue, Oct 13, 2009	51.06	51.23	50.59	50.90
4378	NASDAQ	WABC	Mon, Oct 12, 2009	51.30	51.39	50.37	51.06
4377	NASDAQ	WABC	Fri, Oct 9, 2009	50.70	51.55	50.40	51.24
4376	NASDAQ	WABC	Thu, Oct 8, 2009	50.80	51.63	50.35	50.85
4375	NASDAQ	WABC	Wed, Oct 7, 2009	50.78	51.05	50.01	50.35
4374	NASDAQ	WABC	Tue, Oct 6, 2009	51.12	51.96	50.48	51.07
4373	NASDAQ	WABC	Mon, Oct 5, 2009	50.78	51.23	50.19	50.83
4372	NASDAQ	WABC	Fri, Oct 2, 2009	50.29	51.22	50.09	50.43
4371	NASDAQ	WABC	Thu, Oct 1, 2009	51.92	52.53	50.63	50.74
4370	NASDAQ	WABC	Wed, Sep 30, 2009	52.27	52.69	50.57	52.00
4369	NASDAQ	WABC	Tue, Sep 29, 2009	52.51	52.80	51.82	52.14
4368	NASDAQ	WABC	Mon, Sep 28, 2009	51.33	52.60	50.98	52.60
4367	NASDAQ	WABC	Fri, Sep 25, 2009	51.73	52.47	50.66	50.97
4366	NASDAQ	WABC	Thu, Sep 24, 2009	52.02	53.35	51.74	52.33
4365	NASDAQ	WABC	Wed, Sep 23, 2009	52.13	52.54	51.63	52.08
4364	NASDAQ	WABC	Tue, Sep 22, 2009	52.18	52.46	51.09	51.85
4363	NASDAQ	WABC	Mon, Sep 21, 2009	52.31	52.61	51.59	51.82
4362	NASDAQ	WABC	Fri, Sep 18, 2009	53.07	53.07	52.26	52.68
4361	NASDAQ	WABC	Thu, Sep 17, 2009	52.78	53.89	52.54	52.86
4360	NASDAQ	WABC	Wed, Sep 16, 2009	51.74	53.28	51.64	53.04
4359	NASDAQ	WABC	Tue, Sep 15, 2009	50.34	51.81	49.94	51.54
4358	NASDAQ	WABC	Mon, Sep 14, 2009	49.58	50.60	49.06	50.58
4357	NASDAQ	WABC	Fri, Sep 11, 2009	50.65	50.65	49.74	49.90
4356	NASDAQ	WABC	Thu, Sep 10, 2009	50.93	50.93	49.78	50.70
4355	NASDAQ	WABC	Wed, Sep 9, 2009	50.34	50.99	49.69	50.74
4354	NASDAQ	WABC	Tue, Sep 8, 2009	50.45	50.45	49.63	50.33
4353	NASDAQ	WABC	Fri, Sep 4, 2009	50.04	50.31	49.68	50.16
4352	NASDAQ	WABC	Thu, Sep 3, 2009	50.11	50.59	49.39	50.13
4351	NASDAQ	WABC	Wed, Sep 2, 2009	50.06	50.69	49.79	49.86
4350	NASDAQ	WABC	Tue, Sep 1, 2009	51.05	52.34	49.94	50.20
4349	NASDAQ	WABC	Mon, Aug 31, 2009	51.24	51.95	50.89	51.43
4348	NASDAQ	WABC	Fri, Aug 28, 2009	52.72	52.98	51.23	51.60
4347	NASDAQ	WABC	Thu, Aug 27, 2009	52.61	52.85	51.88	52.40
4346	NASDAQ	WABC	Wed, Aug 26, 2009	52.14	53.16	51.83	52.88
4345	NASDAQ	WABC	Tue, Aug 25, 2009	51.64	52.74	51.13	52.37
4344	NASDAQ	WABC	Mon, Aug 24, 2009	51.96	52.29	50.83	51.10
4343	NASDAQ	WABC	Fri, Aug 21, 2009	50.95	51.99	50.12	51.98
4342	NASDAQ	WABC	Thu, Aug 20, 2009	50.03	50.44	49.66	50.34
4341	NASDAQ	WABC	Wed, Aug 19, 2009	48.78	50.18	48.78	49.97
4340	NASDAQ	WABC	Tue, Aug 18, 2009	49.30	49.91	49.01	49.12
4339	NASDAQ	WABC	Mon, Aug 17, 2009	50.23	50.54	49.34	49.34
4338	NASDAQ	WABC	Fri, Aug 14, 2009	52.14	52.23	50.13	50.81
4337	NASDAQ	WABC	Thu, Aug 13, 2009	52.71	52.82	51.41	52.21
4336	NASDAQ	WABC	Wed, Aug 12, 2009	52.00	53.16	52.00	52.34
4335	NASDAQ	WABC	Tue, Aug 11, 2009	53.03	53.58	51.42	52.13
4334	NASDAQ	WABC	Mon, Aug 10, 2009	53.58	54.70	52.47	53.43
4333	NASDAQ	WABC	Fri, Aug 7, 2009	53.19	54.53	52.83	54.05
4332	NASDAQ	WABC	Thu, Aug 6, 2009	53.05	53.62	51.24	52.21
4331	NASDAQ	WABC	Wed, Aug 5, 2009	53.46	54.00	52.67	53.15
4330	NASDAQ	WABC	Tue, Aug 4, 2009	52.28	54.00	52.10	53.63
4329	NASDAQ	WABC	Mon, Aug 3, 2009	52.65	52.99	51.59	52.75
4328	NASDAQ	WABC	Fri, Jul 31, 2009	51.83	52.95	51.56	52.26
4327	NASDAQ	WABC	Thu, Jul 30, 2009	51.62	52.45	50.23	52.17
4326	NASDAQ	WABC	Wed, Jul 29, 2009	51.23	51.89	50.04	51.24
4325	NASDAQ	WABC	Tue, Jul 28, 2009	50.96	52.44	49.76	51.49
4324	NASDAQ	WABC	Mon, Jul 27, 2009	48.26	50.80	48.00	50.77
4323	NASDAQ	WABC	Fri, Jul 24, 2009	48.20	48.86	47.65	48.40
4322	NASDAQ	WABC	Thu, Jul 23, 2009	45.82	48.72	45.66	48.55
4321	NASDAQ	WABC	Wed, Jul 22, 2009	45.88	46.67	45.42	46.05
4320	NASDAQ	WABC	Tue, Jul 21, 2009	47.52	47.52	45.71	46.30
4319	NASDAQ	WABC	Mon, Jul 20, 2009	47.61	47.83	46.56	47.34
4318	NASDAQ	WABC	Fri, Jul 17, 2009	48.33	48.65	46.74	47.07
4317	NASDAQ	WABC	Thu, Jul 16, 2009	48.90	48.90	46.82	48.10
4316	NASDAQ	WABC	Wed, Jul 15, 2009	49.23	49.23	47.46	47.92
4315	NASDAQ	WABC	Tue, Jul 14, 2009	49.61	49.61	47.94	48.21
4314	NASDAQ	WABC	Mon, Jul 13, 2009	48.28	49.78	48.28	49.78
4313	NASDAQ	WABC	Fri, Jul 10, 2009	48.71	48.71	47.67	48.10
4312	NASDAQ	WABC	Thu, Jul 9, 2009	48.60	49.40	48.31	48.42
4311	NASDAQ	WABC	Wed, Jul 8, 2009	48.41	49.00	47.09	48.03
4310	NASDAQ	WABC	Tue, Jul 7, 2009	48.15	48.57	46.94	48.23
4309	NASDAQ	WABC	Mon, Jul 6, 2009	47.13	47.86	46.60	47.68
4308	NASDAQ	WABC	Thu, Jul 2, 2009	48.89	48.94	47.33	47.45
4307	NASDAQ	WABC	Wed, Jul 1, 2009	49.25	49.86	49.16	49.61
4306	NASDAQ	WABC	Tue, Jun 30, 2009	50.13	50.36	49.46	49.61
4305	NASDAQ	WABC	Mon, Jun 29, 2009	50.06	50.54	48.84	50.36
4304	NASDAQ	WABC	Fri, Jun 26, 2009	49.88	50.43	49.35	50.15
4303	NASDAQ	WABC	Thu, Jun 25, 2009	48.43	50.13	48.16	50.12
4302	NASDAQ	WABC	Wed, Jun 24, 2009	49.04	49.37	48.35	48.64
4301	NASDAQ	WABC	Tue, Jun 23, 2009	49.61	50.38	48.55	48.78
4300	NASDAQ	WABC	Mon, Jun 22, 2009	49.81	50.35	49.20	49.30
4299	NASDAQ	WABC	Fri, Jun 19, 2009	49.50	50.44	48.90	50.44
4298	NASDAQ	WABC	Thu, Jun 18, 2009	48.98	49.43	48.50	49.00
4297	NASDAQ	WABC	Wed, Jun 17, 2009	49.14	50.50	47.88	49.08
4296	NASDAQ	WABC	Tue, Jun 16, 2009	50.62	50.74	49.06	49.11
4295	NASDAQ	WABC	Mon, Jun 15, 2009	50.24	50.84	49.14	50.01
4294	NASDAQ	WABC	Fri, Jun 12, 2009	50.79	51.62	50.07	50.78
4293	NASDAQ	WABC	Thu, Jun 11, 2009	50.65	51.99	50.65	50.98
4292	NASDAQ	WABC	Wed, Jun 10, 2009	51.60	51.74	49.95	50.50
4291	NASDAQ	WABC	Tue, Jun 9, 2009	51.34	51.88	50.58	51.44
4290	NASDAQ	WABC	Mon, Jun 8, 2009	51.64	52.03	50.90	51.08
4289	NASDAQ	WABC	Fri, Jun 5, 2009	53.56	53.73	50.05	50.89
4288	NASDAQ	WABC	Thu, Jun 4, 2009	51.98	53.29	51.81	53.19
4287	NASDAQ	WABC	Wed, Jun 3, 2009	51.96	52.37	51.49	51.87
4286	NASDAQ	WABC	Tue, Jun 2, 2009	51.91	52.69	51.12	52.22
4285	NASDAQ	WABC	Mon, Jun 1, 2009	52.32	53.60	51.74	52.56
4284	NASDAQ	WABC	Fri, May 29, 2009	51.48	52.09	50.85	51.86
4283	NASDAQ	WABC	Thu, May 28, 2009	51.19	51.78	50.34	51.59
4282	NASDAQ	WABC	Wed, May 27, 2009	52.99	53.29	50.57	50.70
4281	NASDAQ	WABC	Tue, May 26, 2009	50.08	53.53	50.08	53.07
4280	NASDAQ	WABC	Fri, May 22, 2009	51.00	52.16	50.19	50.55
4279	NASDAQ	WABC	Thu, May 21, 2009	51.25	51.50	50.01	50.75
4278	NASDAQ	WABC	Wed, May 20, 2009	53.60	54.63	51.12	51.68
4277	NASDAQ	WABC	Tue, May 19, 2009	56.00	56.21	53.25	53.38
4276	NASDAQ	WABC	Mon, May 18, 2009	54.45	56.09	53.73	56.02
4275	NASDAQ	WABC	Fri, May 15, 2009	53.33	53.76	51.96	52.65
4274	NASDAQ	WABC	Thu, May 14, 2009	52.36	53.95	51.78	53.49
4273	NASDAQ	WABC	Wed, May 13, 2009	53.77	54.32	52.00	52.00
4272	NASDAQ	WABC	Tue, May 12, 2009	55.33	56.74	53.32	54.77
4271	NASDAQ	WABC	Mon, May 11, 2009	55.08	55.88	54.60	54.91
4270	NASDAQ	WABC	Fri, May 8, 2009	54.64	56.79	54.26	56.78
4269	NASDAQ	WABC	Thu, May 7, 2009	54.42	55.60	52.99	54.04
4268	NASDAQ	WABC	Wed, May 6, 2009	53.21	54.49	52.03	54.25
4267	NASDAQ	WABC	Tue, May 5, 2009	52.84	53.24	50.66	52.52
4266	NASDAQ	WABC	Mon, May 4, 2009	50.96	53.48	50.10	53.34
4265	NASDAQ	WABC	Fri, May 1, 2009	51.79	52.93	50.00	50.52
4264	NASDAQ	WABC	Thu, Apr 30, 2009	55.77	56.68	53.62	53.63
4263	NASDAQ	WABC	Wed, Apr 29, 2009	53.47	55.99	53.12	55.65
4262	NASDAQ	WABC	Tue, Apr 28, 2009	52.08	54.63	52.00	53.10
4261	NASDAQ	WABC	Mon, Apr 27, 2009	53.15	54.03	52.00	52.73
4260	NASDAQ	WABC	Fri, Apr 24, 2009	50.92	54.83	50.34	53.90
4259	NASDAQ	WABC	Thu, Apr 23, 2009	49.87	51.00	48.69	50.52
4258	NASDAQ	WABC	Wed, Apr 22, 2009	50.52	52.45	48.98	49.12
4257	NASDAQ	WABC	Tue, Apr 21, 2009	48.49	51.70	47.36	51.58
4256	NASDAQ	WABC	Mon, Apr 20, 2009	51.84	52.25	48.91	48.96
4255	NASDAQ	WABC	Fri, Apr 17, 2009	50.29	53.43	49.19	52.23
4254	NASDAQ	WABC	Thu, Apr 16, 2009	50.70	50.70	49.00	49.95
4253	NASDAQ	WABC	Wed, Apr 15, 2009	48.65	50.39	47.91	50.09
4252	NASDAQ	WABC	Tue, Apr 14, 2009	51.12	52.25	48.77	48.78
4251	NASDAQ	WABC	Mon, Apr 13, 2009	49.52	52.31	49.50	51.92
4250	NASDAQ	WABC	Thu, Apr 9, 2009	47.32	50.60	47.03	50.60
4249	NASDAQ	WABC	Wed, Apr 8, 2009	46.25	47.01	45.01	46.09
4248	NASDAQ	WABC	Tue, Apr 7, 2009	46.84	47.57	45.88	46.08
4247	NASDAQ	WABC	Mon, Apr 6, 2009	48.18	48.20	46.76	47.66
4246	NASDAQ	WABC	Fri, Apr 3, 2009	47.88	48.99	46.86	48.94
4245	NASDAQ	WABC	Thu, Apr 2, 2009	47.15	47.68	46.16	47.67
4244	NASDAQ	WABC	Wed, Apr 1, 2009	44.61	46.99	44.13	46.10
4243	NASDAQ	WABC	Tue, Mar 31, 2009	44.61	46.46	44.28	45.56
4242	NASDAQ	WABC	Mon, Mar 30, 2009	44.93	46.37	43.79	43.92
4241	NASDAQ	WABC	Fri, Mar 27, 2009	46.58	48.08	45.82	46.12
4240	NASDAQ	WABC	Thu, Mar 26, 2009	47.06	48.01	46.42	48.01
4239	NASDAQ	WABC	Wed, Mar 25, 2009	45.79	47.23	44.27	46.58
4238	NASDAQ	WABC	Tue, Mar 24, 2009	48.25	48.79	45.23	45.27
4237	NASDAQ	WABC	Mon, Mar 23, 2009	44.30	48.67	44.11	48.48
4236	NASDAQ	WABC	Fri, Mar 20, 2009	43.87	45.26	43.14	43.18
4235	NASDAQ	WABC	Thu, Mar 19, 2009	43.96	45.01	43.15	43.52
4234	NASDAQ	WABC	Wed, Mar 18, 2009	41.08	43.79	40.36	43.52
4233	NASDAQ	WABC	Tue, Mar 17, 2009	39.14	41.64	38.57	41.64
4232	NASDAQ	WABC	Mon, Mar 16, 2009	40.62	41.19	38.86	38.96
4231	NASDAQ	WABC	Fri, Mar 13, 2009	40.69	41.03	39.18	40.33
4230	NASDAQ	WABC	Thu, Mar 12, 2009	37.88	41.36	37.48	41.21
4229	NASDAQ	WABC	Wed, Mar 11, 2009	36.91	40.06	36.66	37.91
4228	NASDAQ	WABC	Tue, Mar 10, 2009	34.58	36.96	34.12	36.96
4227	NASDAQ	WABC	Mon, Mar 9, 2009	33.90	34.85	33.50	33.88
4226	NASDAQ	WABC	Fri, Mar 6, 2009	35.55	36.28	33.08	34.36
4225	NASDAQ	WABC	Thu, Mar 5, 2009	37.18	37.43	35.05	35.32
4224	NASDAQ	WABC	Wed, Mar 4, 2009	38.24	39.11	35.87	37.79
4223	NASDAQ	WABC	Tue, Mar 3, 2009	40.06	40.65	37.65	38.08
4222	NASDAQ	WABC	Mon, Mar 2, 2009	38.98	40.49	38.58	39.50
4221	NASDAQ	WABC	Fri, Feb 27, 2009	40.68	41.74	39.57	39.87
4220	NASDAQ	WABC	Thu, Feb 26, 2009	41.22	42.44	40.31	40.71
4219	NASDAQ	WABC	Wed, Feb 25, 2009	40.37	41.62	38.45	40.63
4218	NASDAQ	WABC	Tue, Feb 24, 2009	38.71	40.71	38.01	40.66
4217	NASDAQ	WABC	Mon, Feb 23, 2009	39.00	39.65	38.16	38.43
4216	NASDAQ	WABC	Fri, Feb 20, 2009	39.80	40.28	37.40	38.87
4215	NASDAQ	WABC	Thu, Feb 19, 2009	43.70	43.75	40.11	40.22
4214	NASDAQ	WABC	Wed, Feb 18, 2009	44.30	45.27	42.33	43.17
4213	NASDAQ	WABC	Tue, Feb 17, 2009	44.05	45.57	43.12	44.35
4212	NASDAQ	WABC	Fri, Feb 13, 2009	46.58	46.84	44.97	45.52
4211	NASDAQ	WABC	Thu, Feb 12, 2009	46.19	46.97	43.92	46.30
4210	NASDAQ	WABC	Wed, Feb 11, 2009	46.55	47.83	45.55	46.98
4209	NASDAQ	WABC	Tue, Feb 10, 2009	48.01	49.33	45.95	46.19
4208	NASDAQ	WABC	Mon, Feb 9, 2009	48.77	49.58	47.52	48.28
4207	NASDAQ	WABC	Fri, Feb 6, 2009	44.05	48.98	44.05	48.52
4206	NASDAQ	WABC	Thu, Feb 5, 2009	42.35	45.37	41.62	44.20
4205	NASDAQ	WABC	Wed, Feb 4, 2009	42.27	43.39	41.54	42.65
4204	NASDAQ	WABC	Tue, Feb 3, 2009	43.54	43.86	40.33	42.08
4203	NASDAQ	WABC	Mon, Feb 2, 2009	42.25	44.54	42.25	44.30
4202	NASDAQ	WABC	Fri, Jan 30, 2009	44.75	45.52	42.56	42.73
4201	NASDAQ	WABC	Thu, Jan 29, 2009	46.65	46.65	44.19	44.41
4200	NASDAQ	WABC	Wed, Jan 28, 2009	45.00	47.38	44.34	47.13
4199	NASDAQ	WABC	Tue, Jan 27, 2009	41.50	43.52	41.15	43.16
4198	NASDAQ	WABC	Mon, Jan 26, 2009	41.94	43.42	40.68	41.41
4197	NASDAQ	WABC	Fri, Jan 23, 2009	40.97	41.96	40.33	41.85
4196	NASDAQ	WABC	Thu, Jan 22, 2009	43.57	44.00	41.31	41.69
4195	NASDAQ	WABC	Wed, Jan 21, 2009	41.96	44.73	41.30	44.67
4194	NASDAQ	WABC	Tue, Jan 20, 2009	44.78	44.99	41.42	41.50
4193	NASDAQ	WABC	Fri, Jan 16, 2009	46.51	48.00	43.90	45.46
4192	NASDAQ	WABC	Thu, Jan 15, 2009	44.85	47.00	43.09	46.33
4191	NASDAQ	WABC	Wed, Jan 14, 2009	45.67	45.98	44.92	44.97
4190	NASDAQ	WABC	Tue, Jan 13, 2009	44.90	46.85	44.90	46.22
4189	NASDAQ	WABC	Mon, Jan 12, 2009	46.19	46.86	45.00	45.14
4188	NASDAQ	WABC	Fri, Jan 9, 2009	47.88	47.88	46.01	46.22
4187	NASDAQ	WABC	Thu, Jan 8, 2009	48.01	48.86	47.43	48.16
4186	NASDAQ	WABC	Wed, Jan 7, 2009	49.37	49.64	47.67	47.99
4185	NASDAQ	WABC	Tue, Jan 6, 2009	48.82	50.61	48.82	49.84
4184	NASDAQ	WABC	Mon, Jan 5, 2009	50.49	50.55	48.71	49.56
4183	NASDAQ	WABC	Fri, Jan 2, 2009	51.29	51.29	49.82	50.61
4182	NASDAQ	WABC	Wed, Dec 31, 2008	48.33	51.46	48.32	51.15
4181	NASDAQ	WABC	Tue, Dec 30, 2008	48.87	49.99	47.95	49.91
4180	NASDAQ	WABC	Mon, Dec 29, 2008	48.98	48.98	47.81	48.53
4179	NASDAQ	WABC	Fri, Dec 26, 2008	48.94	49.19	48.29	49.10
4178	NASDAQ	WABC	Wed, Dec 24, 2008	48.77	48.95	47.34	48.86
4177	NASDAQ	WABC	Tue, Dec 23, 2008	49.70	50.19	48.90	49.08
4176	NASDAQ	WABC	Mon, Dec 22, 2008	50.35	50.42	48.30	49.44
4175	NASDAQ	WABC	Fri, Dec 19, 2008	52.25	52.40	50.15	50.34
4174	NASDAQ	WABC	Thu, Dec 18, 2008	50.47	51.45	49.72	50.41
4173	NASDAQ	WABC	Wed, Dec 17, 2008	50.29	51.25	49.79	50.46
4172	NASDAQ	WABC	Tue, Dec 16, 2008	48.20	51.45	48.06	51.28
4171	NASDAQ	WABC	Mon, Dec 15, 2008	47.43	48.04	45.28	47.61
4170	NASDAQ	WABC	Fri, Dec 12, 2008	44.96	47.50	44.00	47.29
4169	NASDAQ	WABC	Thu, Dec 11, 2008	48.69	48.76	44.98	45.48
4168	NASDAQ	WABC	Wed, Dec 10, 2008	49.24	49.90	47.32	48.89
4167	NASDAQ	WABC	Tue, Dec 9, 2008	51.49	52.26	48.31	48.54
4166	NASDAQ	WABC	Mon, Dec 8, 2008	52.49	52.91	50.99	51.78
4165	NASDAQ	WABC	Fri, Dec 5, 2008	49.02	52.47	47.43	51.95
4164	NASDAQ	WABC	Thu, Dec 4, 2008	49.59	52.28	48.84	49.76
4163	NASDAQ	WABC	Wed, Dec 3, 2008	47.52	51.43	46.19	50.76
4162	NASDAQ	WABC	Tue, Dec 2, 2008	46.96	48.90	46.02	48.30
4161	NASDAQ	WABC	Mon, Dec 1, 2008	51.83	52.22	45.68	45.68
4160	NASDAQ	WABC	Fri, Nov 28, 2008	52.32	53.16	51.76	53.16
4159	NASDAQ	WABC	Wed, Nov 26, 2008	50.64	52.88	50.41	52.74
4158	NASDAQ	WABC	Tue, Nov 25, 2008	52.37	52.99	48.91	52.09
4157	NASDAQ	WABC	Mon, Nov 24, 2008	47.72	52.23	46.25	51.77
4156	NASDAQ	WABC	Fri, Nov 21, 2008	45.42	47.86	43.03	47.12
4155	NASDAQ	WABC	Thu, Nov 20, 2008	47.66	49.99	44.21	44.72
4154	NASDAQ	WABC	Wed, Nov 19, 2008	51.18	52.18	48.09	48.09
4153	NASDAQ	WABC	Tue, Nov 18, 2008	51.48	52.76	49.13	51.83
4152	NASDAQ	WABC	Mon, Nov 17, 2008	50.41	52.97	50.41	51.47
4151	NASDAQ	WABC	Fri, Nov 14, 2008	55.33	56.66	51.41	51.74
4150	NASDAQ	WABC	Thu, Nov 13, 2008	50.99	55.93	50.12	55.80
4149	NASDAQ	WABC	Wed, Nov 12, 2008	52.26	53.29	50.02	50.64
4148	NASDAQ	WABC	Tue, Nov 11, 2008	51.38	54.00	51.38	52.26
4147	NASDAQ	WABC	Mon, Nov 10, 2008	53.60	54.25	51.30	51.75
4146	NASDAQ	WABC	Fri, Nov 7, 2008	51.83	53.23	51.03	53.10
4145	NASDAQ	WABC	Thu, Nov 6, 2008	53.47	55.31	51.26	51.53
4144	NASDAQ	WABC	Wed, Nov 5, 2008	57.00	57.78	53.35	53.81
4143	NASDAQ	WABC	Tue, Nov 4, 2008	57.45	58.13	56.20	57.39
4142	NASDAQ	WABC	Mon, Nov 3, 2008	57.17	57.69	56.13	56.91
4141	NASDAQ	WABC	Fri, Oct 31, 2008	55.39	57.37	54.89	57.25
4140	NASDAQ	WABC	Thu, Oct 30, 2008	55.48	55.48	52.54	55.43
4139	NASDAQ	WABC	Wed, Oct 29, 2008	54.79	55.79	52.82	52.89
4138	NASDAQ	WABC	Tue, Oct 28, 2008	48.82	54.55	48.01	54.54
4137	NASDAQ	WABC	Mon, Oct 27, 2008	48.32	50.42	47.32	48.08
4136	NASDAQ	WABC	Fri, Oct 24, 2008	47.19	50.38	45.47	48.31
4135	NASDAQ	WABC	Thu, Oct 23, 2008	49.52	51.98	45.63	48.37
4134	NASDAQ	WABC	Wed, Oct 22, 2008	50.88	52.16	49.00	49.72
4133	NASDAQ	WABC	Tue, Oct 21, 2008	52.15	53.56	50.60	51.48
4132	NASDAQ	WABC	Mon, Oct 20, 2008	50.62	53.13	50.24	53.12
4131	NASDAQ	WABC	Fri, Oct 17, 2008	51.75	53.40	50.31	50.31
4130	NASDAQ	WABC	Thu, Oct 16, 2008	51.24	53.90	49.10	53.88
4129	NASDAQ	WABC	Wed, Oct 15, 2008	54.65	55.90	49.96	49.96
4128	NASDAQ	WABC	Tue, Oct 14, 2008	55.00	57.99	52.10	55.00
4127	NASDAQ	WABC	Mon, Oct 13, 2008	55.01	55.47	50.85	55.24
4126	NASDAQ	WABC	Fri, Oct 10, 2008	45.05	53.66	41.17	53.40
4125	NASDAQ	WABC	Thu, Oct 9, 2008	49.41	52.00	46.34	46.34
4124	NASDAQ	WABC	Wed, Oct 8, 2008	48.79	53.32	48.00	49.02
4123	NASDAQ	WABC	Tue, Oct 7, 2008	53.40	54.14	50.15	50.15
4122	NASDAQ	WABC	Mon, Oct 6, 2008	55.21	56.29	51.87	53.30
4121	NASDAQ	WABC	Fri, Oct 3, 2008	58.50	59.40	55.63	55.63
4120	NASDAQ	WABC	Thu, Oct 2, 2008	58.46	60.00	57.27	58.47
4119	NASDAQ	WABC	Wed, Oct 1, 2008	56.68	59.79	55.62	58.41
4118	NASDAQ	WABC	Tue, Sep 30, 2008	58.98	60.00	56.76	57.53
4117	NASDAQ	WABC	Mon, Sep 29, 2008	58.70	60.00	55.38	56.72
4116	NASDAQ	WABC	Fri, Sep 26, 2008	55.29	58.24	55.29	57.11
4115	NASDAQ	WABC	Thu, Sep 25, 2008	56.31	58.23	56.17	57.70
4114	NASDAQ	WABC	Wed, Sep 24, 2008	57.72	58.98	55.91	57.04
4113	NASDAQ	WABC	Tue, Sep 23, 2008	57.84	59.97	55.85	58.39
4112	NASDAQ	WABC	Mon, Sep 22, 2008	60.59	69.00	56.10	56.72
4111	NASDAQ	WABC	Fri, Sep 19, 2008	76.32	93.66	59.51	61.40
4110	NASDAQ	WABC	Thu, Sep 18, 2008	58.28	64.68	58.07	64.68
4109	NASDAQ	WABC	Wed, Sep 17, 2008	58.05	59.90	57.00	57.73
4108	NASDAQ	WABC	Tue, Sep 16, 2008	53.84	59.75	52.76	59.75
4107	NASDAQ	WABC	Mon, Sep 15, 2008	54.00	58.00	53.77	55.40
4106	NASDAQ	WABC	Fri, Sep 12, 2008	56.05	57.40	55.49	56.02
4105	NASDAQ	WABC	Thu, Sep 11, 2008	53.64	56.88	53.09	56.63
4104	NASDAQ	WABC	Wed, Sep 10, 2008	55.01	55.65	52.88	54.98
4103	NASDAQ	WABC	Tue, Sep 9, 2008	54.75	56.00	54.10	54.20
4102	NASDAQ	WABC	Mon, Sep 8, 2008	52.00	58.00	51.88	54.74
4101	NASDAQ	WABC	Fri, Sep 5, 2008	50.07	52.65	47.90	52.44
4100	NASDAQ	WABC	Thu, Sep 4, 2008	51.42	52.54	49.28	49.28
4099	NASDAQ	WABC	Wed, Sep 3, 2008	52.49	52.93	51.06	51.77
4098	NASDAQ	WABC	Tue, Sep 2, 2008	51.58	52.72	50.79	51.73
4097	NASDAQ	WABC	Fri, Aug 29, 2008	52.32	52.41	50.85	51.20
4096	NASDAQ	WABC	Thu, Aug 28, 2008	49.56	52.56	49.43	52.42
4095	NASDAQ	WABC	Wed, Aug 27, 2008	48.79	50.49	48.72	49.53
4094	NASDAQ	WABC	Tue, Aug 26, 2008	48.19	50.00	47.62	48.90
4093	NASDAQ	WABC	Mon, Aug 25, 2008	47.97	48.79	46.90	48.40
4092	NASDAQ	WABC	Fri, Aug 22, 2008	48.49	50.02	46.96	47.95
4091	NASDAQ	WABC	Thu, Aug 21, 2008	49.46	49.46	47.60	48.31
4090	NASDAQ	WABC	Wed, Aug 20, 2008	51.55	51.70	48.81	50.05
4089	NASDAQ	WABC	Tue, Aug 19, 2008	52.76	53.00	51.18	51.45
4088	NASDAQ	WABC	Mon, Aug 18, 2008	55.62	55.62	52.32	53.47
4087	NASDAQ	WABC	Fri, Aug 15, 2008	55.39	56.31	54.00	55.41
4086	NASDAQ	WABC	Thu, Aug 14, 2008	53.04	55.00	53.00	54.57
4085	NASDAQ	WABC	Wed, Aug 13, 2008	53.54	54.53	52.72	53.22
4084	NASDAQ	WABC	Tue, Aug 12, 2008	55.17	56.04	52.97	53.53
4083	NASDAQ	WABC	Mon, Aug 11, 2008	53.45	56.55	52.76	55.89
4082	NASDAQ	WABC	Fri, Aug 8, 2008	50.44	53.52	50.08	53.48
4081	NASDAQ	WABC	Thu, Aug 7, 2008	51.99	53.78	50.08	50.63
4080	NASDAQ	WABC	Wed, Aug 6, 2008	52.72	53.52	51.44	52.72
4079	NASDAQ	WABC	Tue, Aug 5, 2008	50.75	52.97	50.15	52.87
4078	NASDAQ	WABC	Mon, Aug 4, 2008	51.61	52.41	49.32	49.86
4077	NASDAQ	WABC	Fri, Aug 1, 2008	52.01	52.93	50.98	51.50
4076	NASDAQ	WABC	Thu, Jul 31, 2008	52.51	53.39	51.99	52.00
4075	NASDAQ	WABC	Wed, Jul 30, 2008	54.50	55.15	52.57	53.10
4074	NASDAQ	WABC	Tue, Jul 29, 2008	50.65	54.50	49.63	54.44
4073	NASDAQ	WABC	Mon, Jul 28, 2008	50.65	51.38	49.19	49.80
4072	NASDAQ	WABC	Fri, Jul 25, 2008	50.39	52.13	49.37	50.85
4071	NASDAQ	WABC	Thu, Jul 24, 2008	52.84	53.15	49.33	49.68
4070	NASDAQ	WABC	Wed, Jul 23, 2008	50.19	54.00	49.79	52.88
4069	NASDAQ	WABC	Tue, Jul 22, 2008	48.61	50.74	47.01	50.25
4068	NASDAQ	WABC	Mon, Jul 21, 2008	49.08	49.98	48.03	48.81
4067	NASDAQ	WABC	Fri, Jul 18, 2008	47.70	49.51	46.63	49.21
4066	NASDAQ	WABC	Thu, Jul 17, 2008	46.84	48.81	43.77	47.64
4065	NASDAQ	WABC	Wed, Jul 16, 2008	41.48	46.60	41.20	46.60
4064	NASDAQ	WABC	Tue, Jul 15, 2008	41.50	47.73	40.34	41.92
4063	NASDAQ	WABC	Mon, Jul 14, 2008	46.21	47.30	40.80	42.42
4062	NASDAQ	WABC	Fri, Jul 11, 2008	46.33	47.74	35.50	44.84
4061	NASDAQ	WABC	Thu, Jul 10, 2008	49.22	49.22	46.98	48.00
4060	NASDAQ	WABC	Wed, Jul 9, 2008	50.00	50.23	47.61	47.62
4059	NASDAQ	WABC	Tue, Jul 8, 2008	47.00	49.67	46.41	49.67
4058	NASDAQ	WABC	Mon, Jul 7, 2008	48.25	48.91	46.28	46.91
4057	NASDAQ	WABC	Thu, Jul 3, 2008	49.83	50.90	48.16	48.64
4056	NASDAQ	WABC	Wed, Jul 2, 2008	52.76	52.84	49.31	49.91
4055	NASDAQ	WABC	Tue, Jul 1, 2008	52.69	53.50	51.10	52.41
4054	NASDAQ	WABC	Mon, Jun 30, 2008	53.08	53.75	52.41	52.59
4053	NASDAQ	WABC	Fri, Jun 27, 2008	53.61	55.63	53.12	53.19
4052	NASDAQ	WABC	Thu, Jun 26, 2008	54.37	56.34	53.74	53.85
4051	NASDAQ	WABC	Wed, Jun 25, 2008	52.76	55.16	52.40	55.03
4050	NASDAQ	WABC	Tue, Jun 24, 2008	52.56	53.62	52.49	52.82
4049	NASDAQ	WABC	Mon, Jun 23, 2008	54.75	54.75	52.85	53.06
4048	NASDAQ	WABC	Fri, Jun 20, 2008	54.19	55.00	53.17	54.86
4047	NASDAQ	WABC	Thu, Jun 19, 2008	52.72	55.00	51.50	54.35
4046	NASDAQ	WABC	Wed, Jun 18, 2008	52.31	52.92	51.08	52.72
4045	NASDAQ	WABC	Tue, Jun 17, 2008	53.41	53.67	51.12	52.45
4044	NASDAQ	WABC	Mon, Jun 16, 2008	52.57	53.65	51.62	53.35
4043	NASDAQ	WABC	Fri, Jun 13, 2008	53.36	53.79	50.55	52.33
4042	NASDAQ	WABC	Thu, Jun 12, 2008	52.68	54.30	52.29	52.87
4041	NASDAQ	WABC	Wed, Jun 11, 2008	52.73	53.06	51.26	52.20
4040	NASDAQ	WABC	Tue, Jun 10, 2008	52.44	53.43	52.37	52.87
4039	NASDAQ	WABC	Mon, Jun 9, 2008	53.47	54.62	51.50	52.92
4038	NASDAQ	WABC	Fri, Jun 6, 2008	55.19	55.47	53.36	53.63
4037	NASDAQ	WABC	Thu, Jun 5, 2008	54.36	55.65	54.07	55.50
4036	NASDAQ	WABC	Wed, Jun 4, 2008	54.33	55.50	54.05	54.35
4035	NASDAQ	WABC	Tue, Jun 3, 2008	54.76	55.62	53.98	54.67
4034	NASDAQ	WABC	Mon, Jun 2, 2008	55.35	56.00	54.14	54.76
4033	NASDAQ	WABC	Fri, May 30, 2008	55.50	55.80	54.54	55.50
4032	NASDAQ	WABC	Thu, May 29, 2008	54.56	55.73	54.56	55.43
4031	NASDAQ	WABC	Wed, May 28, 2008	55.50	55.98	54.35	54.77
4030	NASDAQ	WABC	Tue, May 27, 2008	55.13	56.55	54.80	55.60
4029	NASDAQ	WABC	Fri, May 23, 2008	56.23	56.23	54.88	54.90
4028	NASDAQ	WABC	Thu, May 22, 2008	55.43	57.22	55.43	56.52
4027	NASDAQ	WABC	Wed, May 21, 2008	56.23	57.89	55.02	55.02
4026	NASDAQ	WABC	Tue, May 20, 2008	57.06	57.85	55.70	56.00
4025	NASDAQ	WABC	Mon, May 19, 2008	57.92	58.96	57.10	57.22
4024	NASDAQ	WABC	Fri, May 16, 2008	58.76	58.76	57.70	57.78
4023	NASDAQ	WABC	Thu, May 15, 2008	56.75	58.40	56.19	58.28
4022	NASDAQ	WABC	Wed, May 14, 2008	57.22	58.02	56.70	56.82
4021	NASDAQ	WABC	Tue, May 13, 2008	58.51	58.52	56.94	57.13
4020	NASDAQ	WABC	Mon, May 12, 2008	55.35	58.93	55.35	58.30
4019	NASDAQ	WABC	Fri, May 9, 2008	54.83	55.46	54.29	55.05
4018	NASDAQ	WABC	Thu, May 8, 2008	55.91	56.40	54.80	55.11
4017	NASDAQ	WABC	Wed, May 7, 2008	58.25	58.49	55.40	55.80
4016	NASDAQ	WABC	Tue, May 6, 2008	57.25	58.55	56.14	58.02
4015	NASDAQ	WABC	Mon, May 5, 2008	57.76	58.04	56.49	57.69
4014	NASDAQ	WABC	Fri, May 2, 2008	60.50	61.49	57.78	58.05
4013	NASDAQ	WABC	Thu, May 1, 2008	58.40	60.24	57.91	60.21
4012	NASDAQ	WABC	Wed, Apr 30, 2008	59.92	60.60	58.37	58.44
4011	NASDAQ	WABC	Tue, Apr 29, 2008	60.00	60.37	59.22	59.91
4010	NASDAQ	WABC	Mon, Apr 28, 2008	59.70	60.06	58.86	59.91
4009	NASDAQ	WABC	Fri, Apr 25, 2008	59.50	61.41	59.15	59.79
4008	NASDAQ	WABC	Thu, Apr 24, 2008	58.00	59.50	57.45	59.46
4007	NASDAQ	WABC	Wed, Apr 23, 2008	57.32	58.15	56.99	58.10
4006	NASDAQ	WABC	Tue, Apr 22, 2008	57.29	58.17	56.50	57.05
4005	NASDAQ	WABC	Mon, Apr 21, 2008	57.27	58.00	56.27	57.95
4004	NASDAQ	WABC	Fri, Apr 18, 2008	56.77	57.75	56.38	57.60
4003	NASDAQ	WABC	Thu, Apr 17, 2008	54.89	56.24	53.80	55.84
4002	NASDAQ	WABC	Wed, Apr 16, 2008	54.50	55.38	53.90	55.08
4001	NASDAQ	WABC	Tue, Apr 15, 2008	52.17	54.99	52.17	53.80
4000	NASDAQ	WABC	Mon, Apr 14, 2008	53.27	54.36	51.66	52.16
3999	NASDAQ	WABC	Fri, Apr 11, 2008	53.42	55.16	53.21	53.60
3998	NASDAQ	WABC	Thu, Apr 10, 2008	53.98	55.47	52.74	54.09
3997	NASDAQ	WABC	Wed, Apr 9, 2008	55.81	56.00	53.35	53.76
3996	NASDAQ	WABC	Tue, Apr 8, 2008	55.00	56.00	54.96	55.48
3995	NASDAQ	WABC	Mon, Apr 7, 2008	56.21	56.88	54.84	55.39
3994	NASDAQ	WABC	Fri, Apr 4, 2008	56.23	57.30	55.81	56.00
3993	NASDAQ	WABC	Thu, Apr 3, 2008	55.00	56.14	54.57	56.01
3992	NASDAQ	WABC	Wed, Apr 2, 2008	54.67	55.78	54.01	55.35
3991	NASDAQ	WABC	Tue, Apr 1, 2008	52.50	54.61	52.50	54.45
3990	NASDAQ	WABC	Mon, Mar 31, 2008	52.70	53.23	51.40	52.60
3989	NASDAQ	WABC	Fri, Mar 28, 2008	52.54	52.97	50.71	51.22
3988	NASDAQ	WABC	Thu, Mar 27, 2008	53.38	54.06	51.98	52.36
3987	NASDAQ	WABC	Wed, Mar 26, 2008	54.09	54.14	52.66	53.17
3986	NASDAQ	WABC	Tue, Mar 25, 2008	54.89	55.94	53.97	54.43
3985	NASDAQ	WABC	Mon, Mar 24, 2008	54.25	56.49	54.25	54.77
3984	NASDAQ	WABC	Thu, Mar 20, 2008	54.79	54.79	52.28	54.42
3983	NASDAQ	WABC	Wed, Mar 19, 2008	51.16	52.69	51.16	51.77
3982	NASDAQ	WABC	Tue, Mar 18, 2008	49.52	51.74	48.91	51.13
3981	NASDAQ	WABC	Mon, Mar 17, 2008	48.20	50.67	47.46	49.52
3980	NASDAQ	WABC	Fri, Mar 14, 2008	50.59	51.00	48.73	49.35
3979	NASDAQ	WABC	Thu, Mar 13, 2008	49.28	50.92	47.96	50.23
3978	NASDAQ	WABC	Wed, Mar 12, 2008	49.37	52.26	48.80	49.99
3977	NASDAQ	WABC	Tue, Mar 11, 2008	47.00	49.22	46.99	49.18
3976	NASDAQ	WABC	Mon, Mar 10, 2008	46.79	47.94	46.07	46.11
3975	NASDAQ	WABC	Fri, Mar 7, 2008	45.46	47.17	44.85	46.54
3974	NASDAQ	WABC	Thu, Mar 6, 2008	46.52	47.45	45.18	45.18
3973	NASDAQ	WABC	Wed, Mar 5, 2008	47.64	48.50	46.50	46.86
3972	NASDAQ	WABC	Tue, Mar 4, 2008	46.66	47.53	45.83	47.29
3971	NASDAQ	WABC	Mon, Mar 3, 2008	47.43	47.84	46.69	47.21
3970	NASDAQ	WABC	Fri, Feb 29, 2008	48.10	49.27	47.13	47.33
3969	NASDAQ	WABC	Thu, Feb 28, 2008	48.62	49.29	48.10	48.81
3968	NASDAQ	WABC	Wed, Feb 27, 2008	48.23	49.82	47.88	48.75
3967	NASDAQ	WABC	Tue, Feb 26, 2008	49.21	50.42	48.72	48.73
3966	NASDAQ	WABC	Mon, Feb 25, 2008	49.25	49.53	48.05	49.48
3965	NASDAQ	WABC	Fri, Feb 22, 2008	47.61	49.25	47.17	49.19
3964	NASDAQ	WABC	Thu, Feb 21, 2008	49.53	50.00	47.25	47.57
3963	NASDAQ	WABC	Wed, Feb 20, 2008	47.72	49.46	47.66	49.34
3962	NASDAQ	WABC	Tue, Feb 19, 2008	49.80	49.84	47.75	47.98
3961	NASDAQ	WABC	Fri, Feb 15, 2008	49.70	49.72	48.19	48.95
3960	NASDAQ	WABC	Thu, Feb 14, 2008	49.91	50.52	48.46	49.00
3959	NASDAQ	WABC	Wed, Feb 13, 2008	49.90	50.28	48.63	49.76
3958	NASDAQ	WABC	Tue, Feb 12, 2008	49.78	50.63	48.99	49.39
3957	NASDAQ	WABC	Mon, Feb 11, 2008	50.66	50.66	49.03	49.33
3956	NASDAQ	WABC	Fri, Feb 8, 2008	50.05	51.08	48.89	50.62
3955	NASDAQ	WABC	Thu, Feb 7, 2008	48.95	50.49	48.51	50.36
3954	NASDAQ	WABC	Wed, Feb 6, 2008	49.55	50.45	48.76	48.95
3953	NASDAQ	WABC	Tue, Feb 5, 2008	47.97	49.59	47.97	49.25
3952	NASDAQ	WABC	Mon, Feb 4, 2008	50.87	50.87	48.50	48.94
3951	NASDAQ	WABC	Fri, Feb 1, 2008	49.71	51.23	49.39	50.87
3950	NASDAQ	WABC	Thu, Jan 31, 2008	47.33	49.70	46.52	49.52
3949	NASDAQ	WABC	Wed, Jan 30, 2008	48.39	49.87	47.57	48.13
3948	NASDAQ	WABC	Tue, Jan 29, 2008	47.74	48.87	46.51	48.74
3947	NASDAQ	WABC	Mon, Jan 28, 2008	46.59	48.95	46.32	48.91
3946	NASDAQ	WABC	Fri, Jan 25, 2008	47.36	48.05	46.41	46.78
3945	NASDAQ	WABC	Thu, Jan 24, 2008	47.93	48.86	46.35	47.13
3944	NASDAQ	WABC	Wed, Jan 23, 2008	42.00	48.52	42.00	47.80
3943	NASDAQ	WABC	Tue, Jan 22, 2008	39.61	43.58	39.00	43.10
3942	NASDAQ	WABC	Fri, Jan 18, 2008	41.58	42.77	40.10	40.99
3941	NASDAQ	WABC	Thu, Jan 17, 2008	41.62	43.43	39.76	41.92
3940	NASDAQ	WABC	Wed, Jan 16, 2008	40.02	41.66	39.65	40.83
3939	NASDAQ	WABC	Tue, Jan 15, 2008	39.64	40.16	39.13	39.53
3938	NASDAQ	WABC	Mon, Jan 14, 2008	40.79	40.92	39.29	40.16
3937	NASDAQ	WABC	Fri, Jan 11, 2008	41.41	41.92	40.40	40.67
3936	NASDAQ	WABC	Thu, Jan 10, 2008	40.61	41.90	39.87	41.26
3935	NASDAQ	WABC	Wed, Jan 9, 2008	40.25	41.07	39.04	40.99
3934	NASDAQ	WABC	Tue, Jan 8, 2008	42.08	42.41	40.33	40.48
3933	NASDAQ	WABC	Mon, Jan 7, 2008	40.94	43.04	40.79	41.87
3932	NASDAQ	WABC	Fri, Jan 4, 2008	42.17	42.53	40.64	41.00
3931	NASDAQ	WABC	Thu, Jan 3, 2008	43.64	43.89	42.54	42.62
3930	NASDAQ	WABC	Wed, Jan 2, 2008	44.41	44.78	43.19	43.57
3929	NASDAQ	WABC	Mon, Dec 31, 2007	44.54	45.25	44.06	44.55
3928	NASDAQ	WABC	Fri, Dec 28, 2007	45.68	46.20	44.79	44.87
3927	NASDAQ	WABC	Thu, Dec 27, 2007	47.33	47.57	45.39	45.42
3926	NASDAQ	WABC	Wed, Dec 26, 2007	47.39	47.68	46.82	47.39
3925	NASDAQ	WABC	Mon, Dec 24, 2007	46.97	47.74	46.97	47.68
3924	NASDAQ	WABC	Fri, Dec 21, 2007	46.29	47.20	45.59	47.05
3923	NASDAQ	WABC	Thu, Dec 20, 2007	45.59	45.78	44.21	45.69
3922	NASDAQ	WABC	Wed, Dec 19, 2007	45.37	45.92	44.75	45.16
3921	NASDAQ	WABC	Tue, Dec 18, 2007	44.23	45.78	43.61	45.42
3920	NASDAQ	WABC	Mon, Dec 17, 2007	43.85	45.04	43.64	43.74
3919	NASDAQ	WABC	Fri, Dec 14, 2007	44.40	45.21	44.05	44.06
3918	NASDAQ	WABC	Thu, Dec 13, 2007	44.70	45.05	43.70	45.02
3917	NASDAQ	WABC	Wed, Dec 12, 2007	46.38	47.40	44.48	45.21
3916	NASDAQ	WABC	Tue, Dec 11, 2007	48.67	48.81	45.47	45.52
3915	NASDAQ	WABC	Mon, Dec 10, 2007	47.38	48.62	47.29	48.57
3914	NASDAQ	WABC	Fri, Dec 7, 2007	48.90	48.90	46.93	47.38
3913	NASDAQ	WABC	Thu, Dec 6, 2007	46.86	48.90	46.22	48.85
3912	NASDAQ	WABC	Wed, Dec 5, 2007	47.03	47.70	45.82	47.00
3911	NASDAQ	WABC	Tue, Dec 4, 2007	46.09	46.26	45.23	45.91
3910	NASDAQ	WABC	Mon, Dec 3, 2007	46.90	47.72	46.07	46.39
3909	NASDAQ	WABC	Fri, Nov 30, 2007	47.11	48.22	46.54	47.01
3908	NASDAQ	WABC	Thu, Nov 29, 2007	47.12	47.12	45.74	46.35
3907	NASDAQ	WABC	Wed, Nov 28, 2007	45.15	47.31	44.83	47.30
3906	NASDAQ	WABC	Tue, Nov 27, 2007	42.73	44.88	42.66	44.72
3905	NASDAQ	WABC	Mon, Nov 26, 2007	44.80	44.80	42.61	42.62
3904	NASDAQ	WABC	Fri, Nov 23, 2007	43.56	45.30	43.56	44.88
3903	NASDAQ	WABC	Wed, Nov 21, 2007	43.33	44.72	42.42	43.40
3902	NASDAQ	WABC	Tue, Nov 20, 2007	43.26	43.94	42.11	43.71
3901	NASDAQ	WABC	Mon, Nov 19, 2007	44.38	44.38	43.00	43.35
3900	NASDAQ	WABC	Fri, Nov 16, 2007	45.20	45.22	43.71	44.66
3899	NASDAQ	WABC	Thu, Nov 15, 2007	46.84	46.92	44.53	45.13
3898	NASDAQ	WABC	Wed, Nov 14, 2007	48.33	48.33	46.66	46.88
3897	NASDAQ	WABC	Tue, Nov 13, 2007	46.69	48.44	46.68	48.18
3896	NASDAQ	WABC	Mon, Nov 12, 2007	45.68	47.65	45.40	46.39
3895	NASDAQ	WABC	Fri, Nov 9, 2007	44.30	46.40	43.71	45.62
3894	NASDAQ	WABC	Thu, Nov 8, 2007	42.87	44.89	42.51	44.86
3893	NASDAQ	WABC	Wed, Nov 7, 2007	44.09	44.48	42.30	42.48
3892	NASDAQ	WABC	Tue, Nov 6, 2007	43.50	44.79	42.86	44.72
3891	NASDAQ	WABC	Mon, Nov 5, 2007	43.31	43.94	42.85	43.45
3890	NASDAQ	WABC	Fri, Nov 2, 2007	45.56	45.88	42.86	43.73
3889	NASDAQ	WABC	Thu, Nov 1, 2007	47.44	47.44	44.81	45.05
3888	NASDAQ	WABC	Wed, Oct 31, 2007	48.20	48.46	47.07	48.08
3887	NASDAQ	WABC	Tue, Oct 30, 2007	48.02	48.43	47.45	47.89
3886	NASDAQ	WABC	Mon, Oct 29, 2007	48.09	48.38	47.53	48.32
3885	NASDAQ	WABC	Fri, Oct 26, 2007	47.00	48.25	46.78	48.06
3884	NASDAQ	WABC	Thu, Oct 25, 2007	46.57	47.42	45.79	46.24
3883	NASDAQ	WABC	Wed, Oct 24, 2007	46.33	47.15	45.17	46.61
3882	NASDAQ	WABC	Tue, Oct 23, 2007	47.28	47.32	45.80	46.69
3881	NASDAQ	WABC	Mon, Oct 22, 2007	45.36	47.20	45.11	47.02
3880	NASDAQ	WABC	Fri, Oct 19, 2007	46.71	46.71	45.51	45.61
3879	NASDAQ	WABC	Thu, Oct 18, 2007	47.36	47.45	46.04	46.71
3878	NASDAQ	WABC	Wed, Oct 17, 2007	49.10	49.14	46.35	47.60
3877	NASDAQ	WABC	Tue, Oct 16, 2007	50.59	50.69	48.77	48.83
3876	NASDAQ	WABC	Mon, Oct 15, 2007	51.34	51.41	49.76	50.50
3875	NASDAQ	WABC	Fri, Oct 12, 2007	52.39	52.79	51.31	51.50
3874	NASDAQ	WABC	Thu, Oct 11, 2007	52.57	53.26	51.70	52.38
3873	NASDAQ	WABC	Wed, Oct 10, 2007	52.84	53.01	52.16	52.34
3872	NASDAQ	WABC	Tue, Oct 9, 2007	52.95	53.29	52.32	53.01
3871	NASDAQ	WABC	Mon, Oct 8, 2007	51.83	59.30	51.66	52.82
3870	NASDAQ	WABC	Fri, Oct 5, 2007	52.49	52.77	51.91	52.26
3869	NASDAQ	WABC	Thu, Oct 4, 2007	51.25	52.87	51.18	52.09
3868	NASDAQ	WABC	Wed, Oct 3, 2007	50.50	51.25	50.41	51.12
3867	NASDAQ	WABC	Tue, Oct 2, 2007	50.14	50.89	49.84	50.85
3866	NASDAQ	WABC	Mon, Oct 1, 2007	49.65	50.34	49.03	50.03
3865	NASDAQ	WABC	Fri, Sep 28, 2007	49.72	50.11	49.48	49.81
3864	NASDAQ	WABC	Thu, Sep 27, 2007	49.31	49.96	49.26	49.86
3863	NASDAQ	WABC	Wed, Sep 26, 2007	48.64	49.61	48.45	49.23
3862	NASDAQ	WABC	Tue, Sep 25, 2007	47.75	48.42	47.75	48.31
3861	NASDAQ	WABC	Mon, Sep 24, 2007	49.16	49.33	47.90	48.11
3860	NASDAQ	WABC	Fri, Sep 21, 2007	49.55	49.84	48.93	49.18
3859	NASDAQ	WABC	Thu, Sep 20, 2007	49.75	50.43	48.95	49.16
3858	NASDAQ	WABC	Wed, Sep 19, 2007	50.12	50.49	49.72	50.00
3857	NASDAQ	WABC	Tue, Sep 18, 2007	48.10	50.15	47.83	50.00
3856	NASDAQ	WABC	Mon, Sep 17, 2007	48.19	48.31	47.77	47.87
3855	NASDAQ	WABC	Fri, Sep 14, 2007	47.75	48.73	47.46	48.42
3854	NASDAQ	WABC	Thu, Sep 13, 2007	47.78	48.56	47.41	48.08
3853	NASDAQ	WABC	Wed, Sep 12, 2007	47.90	48.26	47.45	47.67
3852	NASDAQ	WABC	Tue, Sep 11, 2007	47.22	48.22	47.05	48.00
3851	NASDAQ	WABC	Mon, Sep 10, 2007	47.40	47.80	45.99	47.13
3850	NASDAQ	WABC	Fri, Sep 7, 2007	47.59	48.40	47.25	47.43
3849	NASDAQ	WABC	Thu, Sep 6, 2007	47.96	48.63	47.52	48.13
3848	NASDAQ	WABC	Wed, Sep 5, 2007	48.12	48.76	47.61	47.76
3847	NASDAQ	WABC	Tue, Sep 4, 2007	48.31	48.97	48.18	48.35
3846	NASDAQ	WABC	Fri, Aug 31, 2007	49.34	49.65	48.01	48.55
3845	NASDAQ	WABC	Thu, Aug 30, 2007	48.70	49.64	48.19	48.98
3844	NASDAQ	WABC	Wed, Aug 29, 2007	47.62	49.15	47.44	49.12
3843	NASDAQ	WABC	Tue, Aug 28, 2007	48.46	48.54	47.35	47.36
3842	NASDAQ	WABC	Mon, Aug 27, 2007	49.12	49.25	48.32	48.64
3841	NASDAQ	WABC	Fri, Aug 24, 2007	47.75	49.09	47.63	49.09
3840	NASDAQ	WABC	Thu, Aug 23, 2007	49.32	49.32	47.71	47.90
3839	NASDAQ	WABC	Wed, Aug 22, 2007	49.03	49.73	47.98	49.01
3838	NASDAQ	WABC	Tue, Aug 21, 2007	47.18	48.77	47.18	48.46
3837	NASDAQ	WABC	Mon, Aug 20, 2007	48.02	48.72	46.91	47.31
3836	NASDAQ	WABC	Fri, Aug 17, 2007	48.86	50.35	46.94	48.01
3835	NASDAQ	WABC	Thu, Aug 16, 2007	43.09	46.97	43.00	46.97
3834	NASDAQ	WABC	Wed, Aug 15, 2007	44.00	46.16	43.12	43.22
3833	NASDAQ	WABC	Tue, Aug 14, 2007	45.14	45.14	43.89	44.00
3832	NASDAQ	WABC	Mon, Aug 13, 2007	47.06	47.25	44.52	44.96
3831	NASDAQ	WABC	Fri, Aug 10, 2007	46.85	48.04	45.60	46.72
3830	NASDAQ	WABC	Thu, Aug 9, 2007	45.87	49.60	45.61	47.36
3829	NASDAQ	WABC	Wed, Aug 8, 2007	44.20	47.98	44.20	47.05
3828	NASDAQ	WABC	Tue, Aug 7, 2007	44.06	45.33	43.40	43.80
3827	NASDAQ	WABC	Mon, Aug 6, 2007	40.66	44.86	40.44	44.46
3826	NASDAQ	WABC	Fri, Aug 3, 2007	42.23	42.61	40.50	40.50
3825	NASDAQ	WABC	Thu, Aug 2, 2007	42.56	43.25	41.99	42.35
3824	NASDAQ	WABC	Wed, Aug 1, 2007	42.01	43.13	41.64	42.60
3823	NASDAQ	WABC	Tue, Jul 31, 2007	41.12	42.00	40.64	40.93
3822	NASDAQ	WABC	Mon, Jul 30, 2007	40.30	41.05	39.77	40.82
3821	NASDAQ	WABC	Fri, Jul 27, 2007	40.86	41.53	40.18	40.25
3820	NASDAQ	WABC	Thu, Jul 26, 2007	41.55	41.81	40.48	41.08
3819	NASDAQ	WABC	Wed, Jul 25, 2007	41.68	42.76	41.25	42.05
3818	NASDAQ	WABC	Tue, Jul 24, 2007	42.90	42.98	41.29	41.46
3817	NASDAQ	WABC	Mon, Jul 23, 2007	43.27	43.36	42.94	43.02
3816	NASDAQ	WABC	Fri, Jul 20, 2007	43.17	43.68	43.12	43.28
3815	NASDAQ	WABC	Thu, Jul 19, 2007	43.75	43.82	43.24	43.27
3814	NASDAQ	WABC	Wed, Jul 18, 2007	44.60	44.63	42.89	43.46
3813	NASDAQ	WABC	Tue, Jul 17, 2007	45.72	46.33	44.93	44.99
3812	NASDAQ	WABC	Mon, Jul 16, 2007	46.00	46.20	45.75	46.15
3811	NASDAQ	WABC	Fri, Jul 13, 2007	46.30	46.37	45.83	46.16
3810	NASDAQ	WABC	Thu, Jul 12, 2007	45.48	46.44	45.45	46.41
3809	NASDAQ	WABC	Wed, Jul 11, 2007	45.38	45.75	45.12	45.35
3808	NASDAQ	WABC	Tue, Jul 10, 2007	45.48	45.68	44.68	45.36
3807	NASDAQ	WABC	Mon, Jul 9, 2007	46.00	46.00	45.31	45.67
3806	NASDAQ	WABC	Fri, Jul 6, 2007	45.44	46.04	45.31	46.00
3805	NASDAQ	WABC	Thu, Jul 5, 2007	45.33	45.57	45.23	45.52
3804	NASDAQ	WABC	Tue, Jul 3, 2007	45.03	45.40	44.91	45.40
3803	NASDAQ	WABC	Mon, Jul 2, 2007	44.25	45.17	44.24	45.10
3802	NASDAQ	WABC	Fri, Jun 29, 2007	45.51	45.53	44.23	44.24
3801	NASDAQ	WABC	Thu, Jun 28, 2007	45.67	46.07	45.08	45.50
3800	NASDAQ	WABC	Wed, Jun 27, 2007	44.61	45.62	44.50	45.57
3799	NASDAQ	WABC	Tue, Jun 26, 2007	44.73	45.06	44.43	44.79
3798	NASDAQ	WABC	Mon, Jun 25, 2007	44.68	45.38	44.51	44.56
3797	NASDAQ	WABC	Fri, Jun 22, 2007	45.27	45.36	44.68	44.81
3796	NASDAQ	WABC	Thu, Jun 21, 2007	45.43	45.65	45.02	45.30
3795	NASDAQ	WABC	Wed, Jun 20, 2007	46.12	46.19	45.50	45.53
3794	NASDAQ	WABC	Tue, Jun 19, 2007	45.68	46.11	45.68	45.97
3793	NASDAQ	WABC	Mon, Jun 18, 2007	45.96	46.01	45.48	45.88
3792	NASDAQ	WABC	Fri, Jun 15, 2007	46.11	46.28	45.60	45.77
3791	NASDAQ	WABC	Thu, Jun 14, 2007	45.55	45.78	45.36	45.45
3790	NASDAQ	WABC	Wed, Jun 13, 2007	45.21	45.52	44.62	45.43
3789	NASDAQ	WABC	Tue, Jun 12, 2007	45.95	45.95	45.03	45.13
3788	NASDAQ	WABC	Mon, Jun 11, 2007	46.05	46.26	45.69	46.05
3787	NASDAQ	WABC	Fri, Jun 8, 2007	45.34	46.26	45.34	46.26
3786	NASDAQ	WABC	Thu, Jun 7, 2007	46.37	46.37	45.41	45.42
3785	NASDAQ	WABC	Wed, Jun 6, 2007	46.66	46.89	46.36	46.51
3784	NASDAQ	WABC	Tue, Jun 5, 2007	47.41	47.44	46.70	46.96
3783	NASDAQ	WABC	Mon, Jun 4, 2007	47.39	47.57	47.05	47.54
3782	NASDAQ	WABC	Fri, Jun 1, 2007	46.36	47.60	46.36	47.60
3781	NASDAQ	WABC	Thu, May 31, 2007	46.92	46.95	46.24	46.30
3780	NASDAQ	WABC	Wed, May 30, 2007	46.35	46.78	46.24	46.78
3779	NASDAQ	WABC	Tue, May 29, 2007	46.34	46.67	46.31	46.65
3778	NASDAQ	WABC	Fri, May 25, 2007	46.29	46.41	46.03	46.30
3777	NASDAQ	WABC	Thu, May 24, 2007	46.41	46.86	46.11	46.26
3776	NASDAQ	WABC	Wed, May 23, 2007	47.00	47.19	46.44	46.53
3775	NASDAQ	WABC	Tue, May 22, 2007	46.53	47.00	46.29	46.91
3774	NASDAQ	WABC	Mon, May 21, 2007	46.68	47.01	46.41	46.61
3773	NASDAQ	WABC	Fri, May 18, 2007	46.70	46.82	46.13	46.60
3772	NASDAQ	WABC	Thu, May 17, 2007	46.81	46.86	46.43	46.55
3771	NASDAQ	WABC	Wed, May 16, 2007	46.48	46.97	46.26	46.97
3770	NASDAQ	WABC	Tue, May 15, 2007	46.80	47.22	46.39	46.41
3769	NASDAQ	WABC	Mon, May 14, 2007	47.08	47.37	46.81	46.90
3768	NASDAQ	WABC	Fri, May 11, 2007	46.75	47.25	46.44	47.23
3767	NASDAQ	WABC	Thu, May 10, 2007	47.39	47.44	46.48	46.51
3766	NASDAQ	WABC	Wed, May 9, 2007	47.14	47.84	47.10	47.59
3765	NASDAQ	WABC	Tue, May 8, 2007	47.48	47.50	46.89	47.47
3764	NASDAQ	WABC	Mon, May 7, 2007	47.58	47.89	47.48	47.60
3763	NASDAQ	WABC	Fri, May 4, 2007	48.00	48.00	47.30	47.65
3762	NASDAQ	WABC	Thu, May 3, 2007	47.63	47.95	47.21	47.95
3761	NASDAQ	WABC	Wed, May 2, 2007	46.96	47.83	46.89	47.65
3760	NASDAQ	WABC	Tue, May 1, 2007	46.77	47.00	46.46	46.88
3759	NASDAQ	WABC	Mon, Apr 30, 2007	47.48	47.55	46.80	46.83
3758	NASDAQ	WABC	Fri, Apr 27, 2007	47.15	47.64	47.13	47.35
3757	NASDAQ	WABC	Thu, Apr 26, 2007	47.35	47.59	46.96	47.28
3756	NASDAQ	WABC	Wed, Apr 25, 2007	47.51	47.62	47.22	47.45
3755	NASDAQ	WABC	Tue, Apr 24, 2007	47.41	47.45	46.96	47.26
3754	NASDAQ	WABC	Mon, Apr 23, 2007	47.36	47.59	47.12	47.25
3753	NASDAQ	WABC	Fri, Apr 20, 2007	47.24	47.63	47.18	47.45
3752	NASDAQ	WABC	Thu, Apr 19, 2007	47.59	47.63	46.88	47.06
3751	NASDAQ	WABC	Wed, Apr 18, 2007	47.74	48.18	47.61	47.68
3750	NASDAQ	WABC	Tue, Apr 17, 2007	48.21	48.50	47.85	47.96
3749	NASDAQ	WABC	Mon, Apr 16, 2007	47.85	48.61	47.83	48.40
3748	NASDAQ	WABC	Fri, Apr 13, 2007	46.90	47.77	46.80	47.77
3747	NASDAQ	WABC	Thu, Apr 12, 2007	46.84	47.03	46.49	46.93
3746	NASDAQ	WABC	Wed, Apr 11, 2007	47.43	47.71	46.78	46.95
3745	NASDAQ	WABC	Tue, Apr 10, 2007	47.25	47.80	47.25	47.49
3744	NASDAQ	WABC	Mon, Apr 9, 2007	47.61	47.73	47.18	47.33
3743	NASDAQ	WABC	Thu, Apr 5, 2007	47.76	47.76	47.42	47.64
3742	NASDAQ	WABC	Wed, Apr 4, 2007	48.01	48.18	47.56	47.66
3741	NASDAQ	WABC	Tue, Apr 3, 2007	47.79	48.44	47.69	48.09
3740	NASDAQ	WABC	Mon, Apr 2, 2007	48.23	48.25	47.45	47.76
3739	NASDAQ	WABC	Fri, Mar 30, 2007	48.44	48.60	47.66	48.17
3738	NASDAQ	WABC	Thu, Mar 29, 2007	48.49	48.86	48.02	48.62
3737	NASDAQ	WABC	Wed, Mar 28, 2007	48.87	48.91	48.10	48.31
3736	NASDAQ	WABC	Tue, Mar 27, 2007	49.42	49.44	48.85	49.02
3735	NASDAQ	WABC	Mon, Mar 26, 2007	49.33	49.67	48.96	49.45
3734	NASDAQ	WABC	Fri, Mar 23, 2007	49.28	49.94	49.28	49.47
3733	NASDAQ	WABC	Thu, Mar 22, 2007	49.65	49.84	49.14	49.37
3732	NASDAQ	WABC	Wed, Mar 21, 2007	48.37	49.56	48.16	49.53
3731	NASDAQ	WABC	Tue, Mar 20, 2007	47.74	48.41	47.73	48.41
3730	NASDAQ	WABC	Mon, Mar 19, 2007	47.63	48.30	47.51	47.87
3729	NASDAQ	WABC	Fri, Mar 16, 2007	47.91	48.08	47.46	47.60
3728	NASDAQ	WABC	Thu, Mar 15, 2007	47.39	48.03	47.36	47.99
3727	NASDAQ	WABC	Wed, Mar 14, 2007	46.85	47.47	46.43	47.34
3726	NASDAQ	WABC	Tue, Mar 13, 2007	47.61	47.61	46.81	47.00
3725	NASDAQ	WABC	Mon, Mar 12, 2007	47.93	48.21	47.65	48.00
3724	NASDAQ	WABC	Fri, Mar 9, 2007	48.08	48.29	47.65	47.98
3723	NASDAQ	WABC	Thu, Mar 8, 2007	47.95	48.36	47.71	47.93
3722	NASDAQ	WABC	Wed, Mar 7, 2007	48.00	48.13	47.50	47.78
3721	NASDAQ	WABC	Tue, Mar 6, 2007	47.58	48.30	47.49	48.07
3720	NASDAQ	WABC	Mon, Mar 5, 2007	48.19	48.48	47.48	47.48
3719	NASDAQ	WABC	Fri, Mar 2, 2007	48.92	49.15	48.39	48.41
3718	NASDAQ	WABC	Thu, Mar 1, 2007	48.92	49.38	48.01	49.02
3717	NASDAQ	WABC	Wed, Feb 28, 2007	49.49	49.88	48.81	49.10
3716	NASDAQ	WABC	Tue, Feb 27, 2007	50.60	50.99	49.51	49.51
3715	NASDAQ	WABC	Mon, Feb 26, 2007	51.45	51.45	50.97	51.18
3714	NASDAQ	WABC	Fri, Feb 23, 2007	51.44	51.47	50.92	51.28
3713	NASDAQ	WABC	Thu, Feb 22, 2007	51.26	51.43	50.98	51.39
3712	NASDAQ	WABC	Wed, Feb 21, 2007	51.26	51.33	51.01	51.32
3711	NASDAQ	WABC	Tue, Feb 20, 2007	51.19	51.47	50.97	51.36
3710	NASDAQ	WABC	Fri, Feb 16, 2007	50.82	51.36	50.64	51.33
3709	NASDAQ	WABC	Thu, Feb 15, 2007	50.75	50.89	50.50	50.72
3708	NASDAQ	WABC	Wed, Feb 14, 2007	50.91	51.25	50.47	50.91
3707	NASDAQ	WABC	Tue, Feb 13, 2007	50.30	50.90	50.30	50.90
3706	NASDAQ	WABC	Mon, Feb 12, 2007	50.14	50.37	49.76	50.33
3705	NASDAQ	WABC	Fri, Feb 9, 2007	50.38	50.56	49.91	50.05
3704	NASDAQ	WABC	Thu, Feb 8, 2007	50.72	50.81	50.27	50.42
3703	NASDAQ	WABC	Wed, Feb 7, 2007	50.00	50.92	50.00	50.87
3702	NASDAQ	WABC	Tue, Feb 6, 2007	50.24	50.56	50.04	50.56
3701	NASDAQ	WABC	Mon, Feb 5, 2007	49.89	50.27	49.55	50.11
3700	NASDAQ	WABC	Fri, Feb 2, 2007	50.28	50.31	49.85	50.02
3699	NASDAQ	WABC	Thu, Feb 1, 2007	49.92	50.29	49.62	50.13
3698	NASDAQ	WABC	Wed, Jan 31, 2007	49.55	50.02	49.19	49.76
3697	NASDAQ	WABC	Tue, Jan 30, 2007	49.57	49.68	49.10	49.66
3696	NASDAQ	WABC	Mon, Jan 29, 2007	48.44	49.54	48.44	49.53
3695	NASDAQ	WABC	Fri, Jan 26, 2007	48.36	48.66	47.80	48.54
3694	NASDAQ	WABC	Thu, Jan 25, 2007	48.97	49.03	48.22	48.39
3693	NASDAQ	WABC	Wed, Jan 24, 2007	48.92	49.11	48.49	49.07
3692	NASDAQ	WABC	Tue, Jan 23, 2007	48.54	49.05	48.32	48.81
3691	NASDAQ	WABC	Mon, Jan 22, 2007	48.91	48.91	48.30	48.63
3690	NASDAQ	WABC	Fri, Jan 19, 2007	48.70	49.06	48.69	49.01
3689	NASDAQ	WABC	Thu, Jan 18, 2007	48.95	49.04	48.46	48.71
3688	NASDAQ	WABC	Wed, Jan 17, 2007	49.36	49.45	48.88	49.10
3687	NASDAQ	WABC	Tue, Jan 16, 2007	49.95	50.15	49.33	49.44
3686	NASDAQ	WABC	Fri, Jan 12, 2007	49.56	49.88	49.54	49.78
3685	NASDAQ	WABC	Thu, Jan 11, 2007	49.15	49.89	49.12	49.49
3684	NASDAQ	WABC	Wed, Jan 10, 2007	48.68	49.08	48.57	48.99
3683	NASDAQ	WABC	Tue, Jan 9, 2007	49.26	49.35	48.39	49.00
3682	NASDAQ	WABC	Mon, Jan 8, 2007	49.57	49.59	48.85	49.31
3681	NASDAQ	WABC	Fri, Jan 5, 2007	50.52	50.66	49.41	49.64
3680	NASDAQ	WABC	Thu, Jan 4, 2007	51.08	51.08	50.31	50.66
3679	NASDAQ	WABC	Wed, Jan 3, 2007	50.57	51.20	50.41	51.04
3678	NASDAQ	WABC	Fri, Dec 29, 2006	51.01	51.29	50.62	50.63
3677	NASDAQ	WABC	Thu, Dec 28, 2006	51.25	51.36	51.03	51.08
3676	NASDAQ	WABC	Wed, Dec 27, 2006	50.94	51.59	50.94	51.23
3675	NASDAQ	WABC	Tue, Dec 26, 2006	49.97	50.95	49.97	50.86
3674	NASDAQ	WABC	Fri, Dec 22, 2006	50.36	50.36	50.10	50.13
3673	NASDAQ	WABC	Thu, Dec 21, 2006	50.44	50.75	50.19	50.36
3672	NASDAQ	WABC	Wed, Dec 20, 2006	50.58	50.88	50.36	50.44
3671	NASDAQ	WABC	Tue, Dec 19, 2006	50.21	50.66	50.01	50.49
3670	NASDAQ	WABC	Mon, Dec 18, 2006	50.56	50.78	50.11	50.27
3669	NASDAQ	WABC	Fri, Dec 15, 2006	50.60	50.92	50.42	50.65
3668	NASDAQ	WABC	Thu, Dec 14, 2006	50.09	50.75	49.99	50.55
3667	NASDAQ	WABC	Wed, Dec 13, 2006	49.91	50.09	49.79	50.07
3666	NASDAQ	WABC	Tue, Dec 12, 2006	49.69	49.83	49.35	49.78
3665	NASDAQ	WABC	Mon, Dec 11, 2006	49.46	49.76	49.25	49.59
3664	NASDAQ	WABC	Fri, Dec 8, 2006	49.35	49.46	48.78	49.39
3663	NASDAQ	WABC	Thu, Dec 7, 2006	49.81	49.81	49.20	49.28
3662	NASDAQ	WABC	Wed, Dec 6, 2006	49.99	50.02	49.59	49.66
3661	NASDAQ	WABC	Tue, Dec 5, 2006	50.14	50.36	49.79	50.18
3660	NASDAQ	WABC	Mon, Dec 4, 2006	49.31	50.13	49.24	50.13
3659	NASDAQ	WABC	Fri, Dec 1, 2006	49.38	49.61	48.50	49.20
3658	NASDAQ	WABC	Thu, Nov 30, 2006	49.41	49.60	48.89	49.53
3657	NASDAQ	WABC	Wed, Nov 29, 2006	49.16	49.57	48.94	49.56
3656	NASDAQ	WABC	Tue, Nov 28, 2006	48.76	48.91	48.44	48.85
3655	NASDAQ	WABC	Mon, Nov 27, 2006	49.97	50.00	48.78	48.98
3654	NASDAQ	WABC	Fri, Nov 24, 2006	50.03	50.29	50.00	50.17
3653	NASDAQ	WABC	Wed, Nov 22, 2006	50.30	50.39	50.00	50.25
3652	NASDAQ	WABC	Tue, Nov 21, 2006	50.32	50.45	49.98	50.37
3651	NASDAQ	WABC	Mon, Nov 20, 2006	50.38	50.50	50.06	50.44
3650	NASDAQ	WABC	Fri, Nov 17, 2006	50.56	50.56	49.73	50.37
3649	NASDAQ	WABC	Thu, Nov 16, 2006	50.50	50.58	50.00	50.53
3648	NASDAQ	WABC	Wed, Nov 15, 2006	50.05	50.45	49.80	50.38
3647	NASDAQ	WABC	Tue, Nov 14, 2006	49.43	50.04	48.96	49.99
3646	NASDAQ	WABC	Mon, Nov 13, 2006	49.17	49.68	49.06	49.46
3645	NASDAQ	WABC	Fri, Nov 10, 2006	48.87	49.28	48.85	49.28
3644	NASDAQ	WABC	Thu, Nov 9, 2006	49.53	49.53	48.70	48.91
3643	NASDAQ	WABC	Wed, Nov 8, 2006	48.90	49.54	48.90	49.37
3642	NASDAQ	WABC	Tue, Nov 7, 2006	48.89	49.78	48.89	49.13
3641	NASDAQ	WABC	Mon, Nov 6, 2006	48.60	49.11	48.38	48.92
3640	NASDAQ	WABC	Fri, Nov 3, 2006	48.41	48.83	47.96	48.36
3639	NASDAQ	WABC	Thu, Nov 2, 2006	48.66	48.69	48.06	48.33
3638	NASDAQ	WABC	Wed, Nov 1, 2006	49.98	50.07	49.02	49.08
3637	NASDAQ	WABC	Tue, Oct 31, 2006	50.44	50.52	49.73	49.85
3636	NASDAQ	WABC	Mon, Oct 30, 2006	49.90	50.34	49.48	50.20
3635	NASDAQ	WABC	Fri, Oct 27, 2006	50.21	50.35	49.84	49.94
3634	NASDAQ	WABC	Thu, Oct 26, 2006	50.00	50.37	49.33	50.35
3633	NASDAQ	WABC	Wed, Oct 25, 2006	49.48	49.80	49.32	49.75
3632	NASDAQ	WABC	Tue, Oct 24, 2006	49.80	49.84	49.10	49.40
3631	NASDAQ	WABC	Mon, Oct 23, 2006	49.57	50.09	49.33	49.91
3630	NASDAQ	WABC	Fri, Oct 20, 2006	50.26	50.26	49.56	49.68
3629	NASDAQ	WABC	Thu, Oct 19, 2006	50.51	50.51	50.05	50.25
3628	NASDAQ	WABC	Wed, Oct 18, 2006	50.94	50.95	50.30	50.49
3627	NASDAQ	WABC	Tue, Oct 17, 2006	51.05	51.18	50.50	50.88
3626	NASDAQ	WABC	Mon, Oct 16, 2006	51.29	51.79	51.29	51.42
3625	NASDAQ	WABC	Fri, Oct 13, 2006	51.23	51.57	51.13	51.47
3624	NASDAQ	WABC	Thu, Oct 12, 2006	50.61	51.15	50.33	51.12
3623	NASDAQ	WABC	Wed, Oct 11, 2006	50.75	50.77	49.99	50.50
3622	NASDAQ	WABC	Tue, Oct 10, 2006	50.80	51.05	50.58	50.79
3621	NASDAQ	WABC	Mon, Oct 9, 2006	50.39	50.90	50.32	50.88
3620	NASDAQ	WABC	Fri, Oct 6, 2006	50.74	50.90	50.27	50.60
3619	NASDAQ	WABC	Thu, Oct 5, 2006	50.10	50.90	49.85	50.86
3618	NASDAQ	WABC	Wed, Oct 4, 2006	49.70	50.08	49.26	50.02
3617	NASDAQ	WABC	Tue, Oct 3, 2006	49.85	50.11	49.45	49.65
3616	NASDAQ	WABC	Mon, Oct 2, 2006	50.45	50.45	49.57	49.91
3615	NASDAQ	WABC	Fri, Sep 29, 2006	51.32	51.36	50.50	50.51
3614	NASDAQ	WABC	Thu, Sep 28, 2006	50.76	51.38	50.76	51.10
3613	NASDAQ	WABC	Wed, Sep 27, 2006	50.75	51.27	50.67	50.98
3612	NASDAQ	WABC	Tue, Sep 26, 2006	50.90	50.93	50.26	50.70
3611	NASDAQ	WABC	Mon, Sep 25, 2006	49.92	50.89	49.63	50.72
3610	NASDAQ	WABC	Fri, Sep 22, 2006	50.40	50.40	49.47	49.76
3609	NASDAQ	WABC	Thu, Sep 21, 2006	51.06	51.27	50.07	50.30
3608	NASDAQ	WABC	Wed, Sep 20, 2006	50.08	51.14	50.03	50.86
3607	NASDAQ	WABC	Tue, Sep 19, 2006	49.93	50.03	49.22	49.87
3606	NASDAQ	WABC	Mon, Sep 18, 2006	50.54	50.68	49.78	49.96
3605	NASDAQ	WABC	Fri, Sep 15, 2006	50.00	51.17	49.96	50.66
3604	NASDAQ	WABC	Thu, Sep 14, 2006	49.81	49.81	49.36	49.71
3603	NASDAQ	WABC	Wed, Sep 13, 2006	49.27	50.12	48.93	50.04
3602	NASDAQ	WABC	Tue, Sep 12, 2006	48.00	49.12	47.87	49.09
3601	NASDAQ	WABC	Mon, Sep 11, 2006	47.35	47.98	47.35	47.95
3600	NASDAQ	WABC	Fri, Sep 8, 2006	47.65	47.65	47.05	47.60
3599	NASDAQ	WABC	Thu, Sep 7, 2006	47.25	47.86	47.25	47.52
3598	NASDAQ	WABC	Wed, Sep 6, 2006	47.73	47.78	47.34	47.44
3597	NASDAQ	WABC	Tue, Sep 5, 2006	47.87	48.15	47.79	48.00
3596	NASDAQ	WABC	Fri, Sep 1, 2006	47.92	48.06	47.71	47.75
3595	NASDAQ	WABC	Thu, Aug 31, 2006	47.84	48.33	47.79	47.83
3594	NASDAQ	WABC	Wed, Aug 30, 2006	47.84	48.33	47.84	47.95
3593	NASDAQ	WABC	Tue, Aug 29, 2006	47.97	48.08	47.44	47.96
3592	NASDAQ	WABC	Mon, Aug 28, 2006	47.38	48.06	47.26	47.89
3591	NASDAQ	WABC	Fri, Aug 25, 2006	47.08	47.66	46.94	47.26
3590	NASDAQ	WABC	Thu, Aug 24, 2006	47.30	47.66	47.01	47.30
3589	NASDAQ	WABC	Wed, Aug 23, 2006	48.02	48.34	47.05	47.19
3588	NASDAQ	WABC	Tue, Aug 22, 2006	47.68	48.41	47.63	48.17
3587	NASDAQ	WABC	Mon, Aug 21, 2006	47.64	48.01	47.53	47.77
3586	NASDAQ	WABC	Fri, Aug 18, 2006	48.23	48.23	47.65	47.97
3585	NASDAQ	WABC	Thu, Aug 17, 2006	48.16	48.30	47.97	48.06
3584	NASDAQ	WABC	Wed, Aug 16, 2006	48.50	48.50	48.02	48.13
3583	NASDAQ	WABC	Tue, Aug 15, 2006	48.01	48.37	47.84	48.18
3582	NASDAQ	WABC	Mon, Aug 14, 2006	47.63	48.07	47.30	47.31
3581	NASDAQ	WABC	Fri, Aug 11, 2006	47.77	47.77	46.93	47.55
3580	NASDAQ	WABC	Thu, Aug 10, 2006	46.91	47.87	46.86	47.67
3579	NASDAQ	WABC	Wed, Aug 9, 2006	47.88	48.23	47.06	47.10
3578	NASDAQ	WABC	Tue, Aug 8, 2006	48.41	48.51	47.49	47.56
3577	NASDAQ	WABC	Mon, Aug 7, 2006	48.41	48.55	48.01	48.20
3576	NASDAQ	WABC	Fri, Aug 4, 2006	48.83	49.36	48.23	48.67
3575	NASDAQ	WABC	Thu, Aug 3, 2006	47.68	48.74	47.11	48.37
3574	NASDAQ	WABC	Wed, Aug 2, 2006	48.01	48.25	47.77	48.12
3573	NASDAQ	WABC	Tue, Aug 1, 2006	47.98	48.17	47.21	47.82
3572	NASDAQ	WABC	Mon, Jul 31, 2006	48.45	48.49	47.80	48.11
3571	NASDAQ	WABC	Fri, Jul 28, 2006	47.36	48.71	47.33	48.38
3570	NASDAQ	WABC	Thu, Jul 27, 2006	47.43	47.84	46.86	47.09
3569	NASDAQ	WABC	Wed, Jul 26, 2006	46.69	47.60	46.31	47.31
3568	NASDAQ	WABC	Tue, Jul 25, 2006	47.03	47.53	46.55	46.85
3567	NASDAQ	WABC	Mon, Jul 24, 2006	46.42	47.17	46.39	47.17
3566	NASDAQ	WABC	Fri, Jul 21, 2006	46.49	46.49	45.44	46.19
3565	NASDAQ	WABC	Thu, Jul 20, 2006	47.76	47.99	46.65	46.65
3564	NASDAQ	WABC	Wed, Jul 19, 2006	46.72	47.95	46.60	47.84
3563	NASDAQ	WABC	Tue, Jul 18, 2006	46.57	47.06	45.85	47.00
3562	NASDAQ	WABC	Mon, Jul 17, 2006	46.08	46.54	45.89	46.40
3561	NASDAQ	WABC	Fri, Jul 14, 2006	46.04	46.46	45.62	46.21
3560	NASDAQ	WABC	Thu, Jul 13, 2006	46.73	46.90	46.07	46.14
3559	NASDAQ	WABC	Wed, Jul 12, 2006	47.72	47.86	46.79	46.83
3558	NASDAQ	WABC	Tue, Jul 11, 2006	47.52	47.87	46.93	47.85
3557	NASDAQ	WABC	Mon, Jul 10, 2006	47.69	48.05	47.61	47.71
3556	NASDAQ	WABC	Fri, Jul 7, 2006	47.87	48.45	47.56	47.64
3555	NASDAQ	WABC	Thu, Jul 6, 2006	48.18	48.41	47.77	48.10
3554	NASDAQ	WABC	Wed, Jul 5, 2006	49.04	49.04	47.82	48.01
3553	NASDAQ	WABC	Mon, Jul 3, 2006	48.76	49.46	48.62	49.36
3552	NASDAQ	WABC	Fri, Jun 30, 2006	49.13	49.35	48.54	48.97
3551	NASDAQ	WABC	Thu, Jun 29, 2006	47.88	49.25	47.82	49.25
3550	NASDAQ	WABC	Wed, Jun 28, 2006	47.77	47.97	47.40	47.73
3549	NASDAQ	WABC	Tue, Jun 27, 2006	48.36	48.61	47.52	47.63
3548	NASDAQ	WABC	Mon, Jun 26, 2006	47.51	48.35	47.51	48.34
3547	NASDAQ	WABC	Fri, Jun 23, 2006	47.75	47.91	47.20	47.56
3546	NASDAQ	WABC	Thu, Jun 22, 2006	48.15	48.37	47.85	47.97
3545	NASDAQ	WABC	Wed, Jun 21, 2006	48.65	48.85	48.38	48.41
3544	NASDAQ	WABC	Tue, Jun 20, 2006	48.75	49.28	48.55	48.69
3543	NASDAQ	WABC	Mon, Jun 19, 2006	49.12	49.27	48.67	48.80
3542	NASDAQ	WABC	Fri, Jun 16, 2006	49.71	49.90	48.98	49.09
3541	NASDAQ	WABC	Thu, Jun 15, 2006	48.66	49.81	48.47	49.78
3540	NASDAQ	WABC	Wed, Jun 14, 2006	48.87	49.01	48.00	48.51
3539	NASDAQ	WABC	Tue, Jun 13, 2006	49.06	49.94	48.64	48.92
3538	NASDAQ	WABC	Mon, Jun 12, 2006	49.49	49.97	48.82	49.10
3537	NASDAQ	WABC	Fri, Jun 9, 2006	50.21	50.30	49.32	49.52
3536	NASDAQ	WABC	Thu, Jun 8, 2006	48.78	50.05	48.32	50.01
3535	NASDAQ	WABC	Wed, Jun 7, 2006	48.67	49.58	48.50	49.05
3534	NASDAQ	WABC	Tue, Jun 6, 2006	48.00	48.65	47.68	48.64
3533	NASDAQ	WABC	Mon, Jun 5, 2006	49.31	49.33	47.91	47.97
3532	NASDAQ	WABC	Fri, Jun 2, 2006	49.75	49.91	49.31	49.51
3531	NASDAQ	WABC	Thu, Jun 1, 2006	48.68	49.66	48.51	49.64
3530	NASDAQ	WABC	Wed, May 31, 2006	48.41	48.70	48.07	48.54
3529	NASDAQ	WABC	Tue, May 30, 2006	49.45	49.45	48.05	48.40
3528	NASDAQ	WABC	Fri, May 26, 2006	49.84	50.21	49.64	50.10
3527	NASDAQ	WABC	Thu, May 25, 2006	50.10	50.85	49.16	49.81
3526	NASDAQ	WABC	Wed, May 24, 2006	50.84	51.65	50.35	51.40
3525	NASDAQ	WABC	Tue, May 23, 2006	51.88	52.01	50.87	50.87
3524	NASDAQ	WABC	Mon, May 22, 2006	50.89	52.03	50.32	51.53
3523	NASDAQ	WABC	Fri, May 19, 2006	50.48	51.47	50.48	51.15
3522	NASDAQ	WABC	Thu, May 18, 2006	51.25	51.26	50.56	50.58
3521	NASDAQ	WABC	Wed, May 17, 2006	51.67	51.71	50.85	50.94
3520	NASDAQ	WABC	Tue, May 16, 2006	52.22	52.22	51.65	51.94
3519	NASDAQ	WABC	Mon, May 15, 2006	51.08	52.20	50.91	51.88
3518	NASDAQ	WABC	Fri, May 12, 2006	51.25	51.86	51.14	51.32
3517	NASDAQ	WABC	Thu, May 11, 2006	51.80	51.95	51.47	51.47
3516	NASDAQ	WABC	Wed, May 10, 2006	51.88	52.15	51.60	51.88
3515	NASDAQ	WABC	Tue, May 9, 2006	51.82	52.04	51.58	52.01
3514	NASDAQ	WABC	Mon, May 8, 2006	52.10	52.13	51.82	51.90
3513	NASDAQ	WABC	Fri, May 5, 2006	51.18	52.33	51.11	52.10
3512	NASDAQ	WABC	Thu, May 4, 2006	50.84	51.13	50.61	50.93
3511	NASDAQ	WABC	Wed, May 3, 2006	50.84	51.24	50.70	51.00
3510	NASDAQ	WABC	Tue, May 2, 2006	50.57	50.99	50.34	50.95
3509	NASDAQ	WABC	Mon, May 1, 2006	51.15	51.55	50.58	50.69
3508	NASDAQ	WABC	Fri, Apr 28, 2006	50.71	51.40	50.61	51.14
3507	NASDAQ	WABC	Thu, Apr 27, 2006	50.81	51.53	50.56	50.94
3506	NASDAQ	WABC	Wed, Apr 26, 2006	50.63	51.15	50.63	50.86
3505	NASDAQ	WABC	Tue, Apr 25, 2006	50.75	50.86	50.23	50.86
3504	NASDAQ	WABC	Mon, Apr 24, 2006	51.08	51.08	50.51	50.77
3503	NASDAQ	WABC	Fri, Apr 21, 2006	51.48	51.78	51.04	51.39
3502	NASDAQ	WABC	Thu, Apr 20, 2006	51.54	51.70	50.84	51.36
3501	NASDAQ	WABC	Wed, Apr 19, 2006	52.64	52.80	51.44	51.63
3500	NASDAQ	WABC	Tue, Apr 18, 2006	51.02	52.89	51.02	52.89
3499	NASDAQ	WABC	Mon, Apr 17, 2006	50.96	51.34	50.57	51.00
3498	NASDAQ	WABC	Thu, Apr 13, 2006	50.91	51.49	50.84	51.21
3497	NASDAQ	WABC	Wed, Apr 12, 2006	51.28	51.33	50.75	51.06
3496	NASDAQ	WABC	Tue, Apr 11, 2006	51.78	52.01	51.01	51.29
3495	NASDAQ	WABC	Mon, Apr 10, 2006	51.48	52.42	51.48	51.84
3494	NASDAQ	WABC	Fri, Apr 7, 2006	51.99	52.29	51.18	51.57
3493	NASDAQ	WABC	Thu, Apr 6, 2006	51.80	52.15	51.47	51.84
3492	NASDAQ	WABC	Wed, Apr 5, 2006	51.79	52.17	51.44	52.15
3491	NASDAQ	WABC	Tue, Apr 4, 2006	51.58	52.19	51.41	51.97
3490	NASDAQ	WABC	Mon, Apr 3, 2006	52.06	52.16	51.53	51.69
3489	NASDAQ	WABC	Fri, Mar 31, 2006	51.98	52.08	51.65	51.92
3488	NASDAQ	WABC	Thu, Mar 30, 2006	51.75	52.10	51.38	51.82
3487	NASDAQ	WABC	Wed, Mar 29, 2006	51.91	52.57	51.71	51.81
3486	NASDAQ	WABC	Tue, Mar 28, 2006	52.81	53.02	51.83	51.90
3485	NASDAQ	WABC	Mon, Mar 27, 2006	53.29	53.55	52.51	52.76
3484	NASDAQ	WABC	Fri, Mar 24, 2006	53.24	53.41	52.75	53.41
3483	NASDAQ	WABC	Thu, Mar 23, 2006	53.51	53.51	52.70	53.12
3482	NASDAQ	WABC	Wed, Mar 22, 2006	52.52	53.48	52.29	53.40
3481	NASDAQ	WABC	Tue, Mar 21, 2006	53.73	53.91	52.48	52.54
3480	NASDAQ	WABC	Mon, Mar 20, 2006	54.04	54.04	53.53	53.88
3479	NASDAQ	WABC	Fri, Mar 17, 2006	53.38	54.04	52.91	53.97
3478	NASDAQ	WABC	Thu, Mar 16, 2006	53.65	53.72	53.05	53.18
3477	NASDAQ	WABC	Wed, Mar 15, 2006	53.92	53.95	53.05	53.72
3476	NASDAQ	WABC	Tue, Mar 14, 2006	52.89	53.85	52.62	53.79
3475	NASDAQ	WABC	Mon, Mar 13, 2006	52.95	53.82	52.85	53.05
3474	NASDAQ	WABC	Fri, Mar 10, 2006	52.15	53.12	52.05	53.12
3473	NASDAQ	WABC	Thu, Mar 9, 2006	53.30	53.30	52.26	52.33
3472	NASDAQ	WABC	Wed, Mar 8, 2006	52.67	53.28	52.31	53.11
3471	NASDAQ	WABC	Tue, Mar 7, 2006	52.50	52.96	52.16	52.84
3470	NASDAQ	WABC	Mon, Mar 6, 2006	52.75	52.84	51.85	52.76
3469	NASDAQ	WABC	Fri, Mar 3, 2006	52.61	53.34	52.42	52.90
3468	NASDAQ	WABC	Thu, Mar 2, 2006	54.11	54.11	52.62	52.92
3467	NASDAQ	WABC	Wed, Mar 1, 2006	54.14	55.07	54.10	54.59
3466	NASDAQ	WABC	Tue, Feb 28, 2006	54.72	54.88	54.07	54.24
3465	NASDAQ	WABC	Mon, Feb 27, 2006	54.99	55.42	54.63	55.03
3464	NASDAQ	WABC	Fri, Feb 24, 2006	54.41	54.84	54.02	54.81
3463	NASDAQ	WABC	Thu, Feb 23, 2006	54.50	55.12	54.26	54.54
3462	NASDAQ	WABC	Wed, Feb 22, 2006	54.12	55.00	54.10	54.78
3461	NASDAQ	WABC	Tue, Feb 21, 2006	54.08	54.54	53.62	54.24
3460	NASDAQ	WABC	Fri, Feb 17, 2006	55.00	55.00	54.26	54.27
3459	NASDAQ	WABC	Thu, Feb 16, 2006	54.89	55.15	54.68	54.96
3458	NASDAQ	WABC	Wed, Feb 15, 2006	54.64	54.99	54.20	54.98
3457	NASDAQ	WABC	Tue, Feb 14, 2006	54.08	55.00	53.83	54.38
3456	NASDAQ	WABC	Mon, Feb 13, 2006	53.68	54.30	53.60	53.84
3455	NASDAQ	WABC	Fri, Feb 10, 2006	53.42	54.01	52.82	53.79
3454	NASDAQ	WABC	Thu, Feb 9, 2006	54.11	54.48	53.60	53.61
3453	NASDAQ	WABC	Wed, Feb 8, 2006	53.66	54.12	53.52	53.97
3452	NASDAQ	WABC	Tue, Feb 7, 2006	53.81	54.25	53.63	53.82
3451	NASDAQ	WABC	Mon, Feb 6, 2006	53.29	54.07	52.98	53.98
3450	NASDAQ	WABC	Fri, Feb 3, 2006	53.16	53.93	52.88	53.39
3449	NASDAQ	WABC	Thu, Feb 2, 2006	53.12	53.64	53.12	53.38
3448	NASDAQ	WABC	Wed, Feb 1, 2006	53.53	54.00	53.35	53.67
3447	NASDAQ	WABC	Tue, Jan 31, 2006	53.25	54.00	52.91	53.82
3446	NASDAQ	WABC	Mon, Jan 30, 2006	54.13	54.13	53.38	53.38
3445	NASDAQ	WABC	Fri, Jan 27, 2006	53.79	54.08	53.39	53.94
3444	NASDAQ	WABC	Thu, Jan 26, 2006	52.79	53.77	52.65	53.69
3443	NASDAQ	WABC	Wed, Jan 25, 2006	52.60	53.00	52.12	52.48
3442	NASDAQ	WABC	Tue, Jan 24, 2006	52.41	53.18	52.24	52.71
3441	NASDAQ	WABC	Mon, Jan 23, 2006	51.63	52.42	51.63	52.15
3440	NASDAQ	WABC	Fri, Jan 20, 2006	53.81	54.12	51.66	51.92
3439	NASDAQ	WABC	Thu, Jan 19, 2006	53.76	54.19	53.41	54.14
3438	NASDAQ	WABC	Wed, Jan 18, 2006	53.30	53.87	53.14	53.55
3437	NASDAQ	WABC	Tue, Jan 17, 2006	53.36	53.77	53.27	53.69
3436	NASDAQ	WABC	Fri, Jan 13, 2006	54.00	54.29	53.74	53.77
3435	NASDAQ	WABC	Thu, Jan 12, 2006	54.63	54.63	53.67	53.76
3434	NASDAQ	WABC	Wed, Jan 11, 2006	54.85	55.07	54.19	54.72
3433	NASDAQ	WABC	Tue, Jan 10, 2006	54.80	55.00	54.64	54.97
3432	NASDAQ	WABC	Mon, Jan 9, 2006	55.10	55.25	54.86	55.10
3431	NASDAQ	WABC	Fri, Jan 6, 2006	54.90	55.12	54.72	55.03
3430	NASDAQ	WABC	Thu, Jan 5, 2006	54.86	55.00	54.75	54.85
3429	NASDAQ	WABC	Wed, Jan 4, 2006	54.25	54.97	54.25	54.87
3428	NASDAQ	WABC	Tue, Jan 3, 2006	53.00	54.50	52.78	54.44
3427	NASDAQ	WABC	Fri, Dec 30, 2005	52.95	53.29	52.42	53.07
3426	NASDAQ	WABC	Thu, Dec 29, 2005	53.64	53.72	53.18	53.20
3425	NASDAQ	WABC	Wed, Dec 28, 2005	53.64	53.94	53.42	53.84
3424	NASDAQ	WABC	Tue, Dec 27, 2005	54.13	54.32	53.45	53.45
3423	NASDAQ	WABC	Fri, Dec 23, 2005	53.84	54.09	53.80	53.90
3422	NASDAQ	WABC	Thu, Dec 22, 2005	54.09	54.15	53.51	53.79
3421	NASDAQ	WABC	Wed, Dec 21, 2005	53.75	54.27	53.70	54.10
3420	NASDAQ	WABC	Tue, Dec 20, 2005	53.63	54.28	53.60	53.75
3419	NASDAQ	WABC	Mon, Dec 19, 2005	54.00	54.00	53.55	53.66
3418	NASDAQ	WABC	Fri, Dec 16, 2005	54.10	54.42	53.79	53.98
3417	NASDAQ	WABC	Thu, Dec 15, 2005	54.24	54.43	53.27	54.04
3416	NASDAQ	WABC	Wed, Dec 14, 2005	54.07	54.73	54.02	54.46
3415	NASDAQ	WABC	Tue, Dec 13, 2005	54.69	54.78	53.89	54.34
3414	NASDAQ	WABC	Mon, Dec 12, 2005	54.75	54.85	53.75	54.46
3413	NASDAQ	WABC	Fri, Dec 9, 2005	53.69	54.94	53.65	54.63
3412	NASDAQ	WABC	Thu, Dec 8, 2005	53.78	54.57	53.49	53.97
3411	NASDAQ	WABC	Wed, Dec 7, 2005	54.24	54.24	53.50	53.94
3410	NASDAQ	WABC	Tue, Dec 6, 2005	53.84	54.47	53.71	54.07
3409	NASDAQ	WABC	Mon, Dec 5, 2005	53.41	54.24	53.40	53.98
3408	NASDAQ	WABC	Fri, Dec 2, 2005	54.88	55.11	54.41	55.09
3407	NASDAQ	WABC	Thu, Dec 1, 2005	54.35	55.28	54.35	55.05
3406	NASDAQ	WABC	Wed, Nov 30, 2005	54.77	55.34	54.10	54.64
3405	NASDAQ	WABC	Tue, Nov 29, 2005	55.11	55.24	54.40	54.91
3404	NASDAQ	WABC	Mon, Nov 28, 2005	54.96	54.97	54.31	54.73
3403	NASDAQ	WABC	Fri, Nov 25, 2005	54.96	55.01	54.52	54.79
3402	NASDAQ	WABC	Wed, Nov 23, 2005	54.92	55.33	54.63	54.84
3401	NASDAQ	WABC	Tue, Nov 22, 2005	54.37	55.20	54.06	55.12
3400	NASDAQ	WABC	Mon, Nov 21, 2005	54.46	54.87	54.10	54.68
3399	NASDAQ	WABC	Fri, Nov 18, 2005	54.71	54.72	54.08	54.33
3398	NASDAQ	WABC	Thu, Nov 17, 2005	53.74	54.45	53.48	54.30
3397	NASDAQ	WABC	Wed, Nov 16, 2005	53.60	53.83	52.99	53.39
3396	NASDAQ	WABC	Tue, Nov 15, 2005	54.49	55.03	53.45	53.66
3395	NASDAQ	WABC	Mon, Nov 14, 2005	55.39	55.42	54.28	54.76
3394	NASDAQ	WABC	Fri, Nov 11, 2005	55.06	55.48	54.83	55.36
3393	NASDAQ	WABC	Thu, Nov 10, 2005	54.21	55.30	53.52	55.26
3392	NASDAQ	WABC	Wed, Nov 9, 2005	53.74	54.25	53.49	53.94
3391	NASDAQ	WABC	Tue, Nov 8, 2005	54.00	54.16	53.52	53.89
3390	NASDAQ	WABC	Mon, Nov 7, 2005	53.73	54.70	53.73	54.39
3389	NASDAQ	WABC	Fri, Nov 4, 2005	53.83	54.00	53.30	54.00
3388	NASDAQ	WABC	Thu, Nov 3, 2005	54.00	54.00	53.28	53.61
3387	NASDAQ	WABC	Wed, Nov 2, 2005	52.90	54.01	52.90	53.99
3386	NASDAQ	WABC	Tue, Nov 1, 2005	53.05	53.36	52.41	53.00
3385	NASDAQ	WABC	Mon, Oct 31, 2005	52.82	53.75	52.82	53.31
3384	NASDAQ	WABC	Fri, Oct 28, 2005	52.05	52.89	52.05	52.82
3383	NASDAQ	WABC	Thu, Oct 27, 2005	51.99	52.25	51.79	52.05
3382	NASDAQ	WABC	Wed, Oct 26, 2005	51.70	52.55	51.56	52.21
3381	NASDAQ	WABC	Tue, Oct 25, 2005	51.54	51.95	51.35	51.94
3380	NASDAQ	WABC	Mon, Oct 24, 2005	51.56	51.80	51.13	51.80
3379	NASDAQ	WABC	Fri, Oct 21, 2005	50.14	51.78	50.14	51.27
3378	NASDAQ	WABC	Thu, Oct 20, 2005	49.38	50.50	49.28	50.25
3377	NASDAQ	WABC	Wed, Oct 19, 2005	48.03	49.60	47.98	49.56
3376	NASDAQ	WABC	Tue, Oct 18, 2005	49.21	49.33	48.25	48.46
3375	NASDAQ	WABC	Mon, Oct 17, 2005	49.15	49.47	48.46	49.05
3374	NASDAQ	WABC	Fri, Oct 14, 2005	48.84	49.42	48.28	49.34
3373	NASDAQ	WABC	Thu, Oct 13, 2005	48.00	48.73	47.33	48.50
3372	NASDAQ	WABC	Wed, Oct 12, 2005	48.10	48.56	47.56	48.22
3371	NASDAQ	WABC	Tue, Oct 11, 2005	49.89	50.15	48.16	48.16
3370	NASDAQ	WABC	Mon, Oct 10, 2005	50.92	50.92	49.82	49.93
3369	NASDAQ	WABC	Fri, Oct 7, 2005	50.74	51.02	50.47	50.57
3368	NASDAQ	WABC	Thu, Oct 6, 2005	50.78	51.09	49.90	50.61
3367	NASDAQ	WABC	Wed, Oct 5, 2005	50.72	50.83	49.94	50.27
3366	NASDAQ	WABC	Tue, Oct 4, 2005	51.71	52.17	50.82	50.82
3365	NASDAQ	WABC	Mon, Oct 3, 2005	51.52	52.00	51.43	51.88
3364	NASDAQ	WABC	Fri, Sep 30, 2005	51.62	51.80	51.30	51.65
3363	NASDAQ	WABC	Thu, Sep 29, 2005	50.57	51.87	49.93	51.82
3362	NASDAQ	WABC	Wed, Sep 28, 2005	52.35	52.36	50.32	50.84
3361	NASDAQ	WABC	Tue, Sep 27, 2005	51.50	52.30	51.10	52.27
3360	NASDAQ	WABC	Mon, Sep 26, 2005	51.52	52.24	51.47	51.90
3359	NASDAQ	WABC	Fri, Sep 23, 2005	51.50	51.68	50.98	51.58
3358	NASDAQ	WABC	Thu, Sep 22, 2005	50.82	51.91	50.43	51.53
3357	NASDAQ	WABC	Wed, Sep 21, 2005	50.98	51.39	50.67	50.85
3356	NASDAQ	WABC	Tue, Sep 20, 2005	51.48	52.33	50.88	51.16
3355	NASDAQ	WABC	Mon, Sep 19, 2005	52.09	52.09	51.19	51.37
3354	NASDAQ	WABC	Fri, Sep 16, 2005	51.40	52.31	51.33	52.19
3353	NASDAQ	WABC	Thu, Sep 15, 2005	51.03	51.50	51.03	51.22
3352	NASDAQ	WABC	Wed, Sep 14, 2005	51.80	51.82	51.10	51.10
3351	NASDAQ	WABC	Tue, Sep 13, 2005	51.99	51.99	51.02	51.31
3350	NASDAQ	WABC	Mon, Sep 12, 2005	52.20	52.40	51.96	52.18
3349	NASDAQ	WABC	Fri, Sep 9, 2005	51.99	52.59	51.94	52.22
3348	NASDAQ	WABC	Thu, Sep 8, 2005	52.65	52.65	51.70	51.89
3347	NASDAQ	WABC	Wed, Sep 7, 2005	53.27	53.45	52.55	52.81
3346	NASDAQ	WABC	Tue, Sep 6, 2005	52.34	53.54	52.34	53.54
3345	NASDAQ	WABC	Fri, Sep 2, 2005	52.69	52.92	52.09	52.18
3344	NASDAQ	WABC	Thu, Sep 1, 2005	52.22	53.09	51.82	52.69
3343	NASDAQ	WABC	Wed, Aug 31, 2005	51.20	52.28	50.81	52.21
3342	NASDAQ	WABC	Tue, Aug 30, 2005	51.49	51.53	51.00	51.17
3341	NASDAQ	WABC	Mon, Aug 29, 2005	51.79	51.79	51.01	51.56
3340	NASDAQ	WABC	Fri, Aug 26, 2005	52.50	52.62	51.47	51.47
3339	NASDAQ	WABC	Thu, Aug 25, 2005	52.40	52.60	51.86	52.53
3338	NASDAQ	WABC	Wed, Aug 24, 2005	52.22	53.30	51.94	52.12
3337	NASDAQ	WABC	Tue, Aug 23, 2005	52.92	52.99	51.80	52.21
3336	NASDAQ	WABC	Mon, Aug 22, 2005	52.64	52.98	52.19	52.86
3335	NASDAQ	WABC	Fri, Aug 19, 2005	52.15	52.60	51.74	52.50
3334	NASDAQ	WABC	Thu, Aug 18, 2005	52.49	52.53	51.84	52.32
3333	NASDAQ	WABC	Wed, Aug 17, 2005	52.56	53.08	52.31	52.62
3332	NASDAQ	WABC	Tue, Aug 16, 2005	53.54	53.54	52.58	52.60
3331	NASDAQ	WABC	Mon, Aug 15, 2005	52.82	53.63	52.29	53.30
3330	NASDAQ	WABC	Fri, Aug 12, 2005	53.44	53.44	52.06	52.94
3329	NASDAQ	WABC	Thu, Aug 11, 2005	52.89	53.88	52.70	53.59
3328	NASDAQ	WABC	Wed, Aug 10, 2005	53.08	53.87	52.77	53.01
3327	NASDAQ	WABC	Tue, Aug 9, 2005	52.91	53.53	52.62	52.91
3326	NASDAQ	WABC	Mon, Aug 8, 2005	52.80	53.16	52.39	52.97
3325	NASDAQ	WABC	Fri, Aug 5, 2005	53.68	53.75	52.61	52.61
3324	NASDAQ	WABC	Thu, Aug 4, 2005	54.07	54.52	53.48	53.77
3323	NASDAQ	WABC	Wed, Aug 3, 2005	55.03	55.22	54.66	54.79
3322	NASDAQ	WABC	Tue, Aug 2, 2005	54.94	55.31	54.75	55.28
3321	NASDAQ	WABC	Mon, Aug 1, 2005	54.80	55.16	54.68	54.90
3320	NASDAQ	WABC	Fri, Jul 29, 2005	54.49	54.82	54.40	54.75
3319	NASDAQ	WABC	Thu, Jul 28, 2005	53.50	54.49	53.49	54.49
3318	NASDAQ	WABC	Wed, Jul 27, 2005	53.49	53.90	53.25	53.71
3317	NASDAQ	WABC	Tue, Jul 26, 2005	53.20	53.85	53.10	53.46
3316	NASDAQ	WABC	Mon, Jul 25, 2005	53.27	54.00	53.12	53.47
3315	NASDAQ	WABC	Fri, Jul 22, 2005	53.12	53.61	52.76	53.59
3314	NASDAQ	WABC	Thu, Jul 21, 2005	54.15	54.15	52.47	53.02
3313	NASDAQ	WABC	Wed, Jul 20, 2005	53.55	54.15	52.86	54.12
3312	NASDAQ	WABC	Tue, Jul 19, 2005	52.96	53.86	52.49	53.50
3311	NASDAQ	WABC	Mon, Jul 18, 2005	53.73	53.97	52.82	52.82
3310	NASDAQ	WABC	Fri, Jul 15, 2005	53.91	54.25	53.27	53.97
3309	NASDAQ	WABC	Thu, Jul 14, 2005	55.36	55.38	54.35	54.45
3308	NASDAQ	WABC	Wed, Jul 13, 2005	55.46	55.69	54.82	54.99
3307	NASDAQ	WABC	Tue, Jul 12, 2005	55.99	56.09	55.44	55.44
3306	NASDAQ	WABC	Mon, Jul 11, 2005	55.40	56.25	55.31	56.25
3305	NASDAQ	WABC	Fri, Jul 8, 2005	53.91	55.49	53.75	55.40
3304	NASDAQ	WABC	Thu, Jul 7, 2005	53.28	54.39	52.67	53.86
3303	NASDAQ	WABC	Wed, Jul 6, 2005	54.76	54.95	53.64	53.64
3302	NASDAQ	WABC	Tue, Jul 5, 2005	53.26	54.94	53.26	54.78
3301	NASDAQ	WABC	Fri, Jul 1, 2005	53.31	53.95	53.04	53.60
3300	NASDAQ	WABC	Thu, Jun 30, 2005	53.48	54.11	52.76	52.81
3299	NASDAQ	WABC	Wed, Jun 29, 2005	53.50	53.82	53.25	53.64
3298	NASDAQ	WABC	Tue, Jun 28, 2005	51.94	53.50	51.94	53.50
3297	NASDAQ	WABC	Mon, Jun 27, 2005	52.05	52.46	51.88	52.12
3296	NASDAQ	WABC	Fri, Jun 24, 2005	52.36	52.56	51.79	52.28
3295	NASDAQ	WABC	Thu, Jun 23, 2005	52.84	53.00	52.33	52.37
3294	NASDAQ	WABC	Wed, Jun 22, 2005	52.76	53.09	52.76	52.94
3293	NASDAQ	WABC	Tue, Jun 21, 2005	52.47	52.80	52.43	52.75
3292	NASDAQ	WABC	Mon, Jun 20, 2005	52.40	52.72	51.87	52.47
3291	NASDAQ	WABC	Fri, Jun 17, 2005	52.36	52.67	51.88	52.38
3290	NASDAQ	WABC	Thu, Jun 16, 2005	51.91	52.50	51.26	52.48
3289	NASDAQ	WABC	Wed, Jun 15, 2005	52.00	52.14	51.25	52.05
3288	NASDAQ	WABC	Tue, Jun 14, 2005	51.62	52.07	51.40	51.90
3287	NASDAQ	WABC	Mon, Jun 13, 2005	50.89	51.86	50.89	51.76
3286	NASDAQ	WABC	Fri, Jun 10, 2005	50.99	51.27	50.76	51.17
3285	NASDAQ	WABC	Thu, Jun 9, 2005	50.55	50.96	50.08	50.87
3284	NASDAQ	WABC	Wed, Jun 8, 2005	50.65	51.48	50.63	50.75
3283	NASDAQ	WABC	Tue, Jun 7, 2005	50.69	51.93	50.69	50.87
3282	NASDAQ	WABC	Mon, Jun 6, 2005	50.53	50.98	49.90	50.81
3281	NASDAQ	WABC	Fri, Jun 3, 2005	52.41	53.03	51.90	51.91
3280	NASDAQ	WABC	Thu, Jun 2, 2005	53.07	53.07	52.56	52.85
3279	NASDAQ	WABC	Wed, Jun 1, 2005	52.38	53.75	52.01	53.05
3278	NASDAQ	WABC	Tue, May 31, 2005	52.79	53.21	52.51	52.65
3277	NASDAQ	WABC	Fri, May 27, 2005	52.50	53.01	52.15	53.01
3276	NASDAQ	WABC	Thu, May 26, 2005	52.20	52.80	51.84	52.80
3275	NASDAQ	WABC	Wed, May 25, 2005	52.80	53.02	51.71	51.83
3274	NASDAQ	WABC	Tue, May 24, 2005	53.74	53.74	52.91	53.00
3273	NASDAQ	WABC	Mon, May 23, 2005	53.38	53.70	53.20	53.52
3272	NASDAQ	WABC	Fri, May 20, 2005	53.50	53.50	52.59	53.37
3271	NASDAQ	WABC	Thu, May 19, 2005	53.39	53.74	52.77	53.47
3270	NASDAQ	WABC	Wed, May 18, 2005	52.94	53.38	52.70	53.38
3269	NASDAQ	WABC	Tue, May 17, 2005	52.31	52.89	51.82	52.79
3268	NASDAQ	WABC	Mon, May 16, 2005	51.03	52.56	50.97	52.53
3267	NASDAQ	WABC	Fri, May 13, 2005	51.39	51.63	50.57	51.13
3266	NASDAQ	WABC	Thu, May 12, 2005	52.32	52.70	51.03	51.52
3265	NASDAQ	WABC	Wed, May 11, 2005	52.05	52.74	51.67	52.41
3264	NASDAQ	WABC	Tue, May 10, 2005	53.07	53.45	52.00	52.37
3263	NASDAQ	WABC	Mon, May 9, 2005	52.75	53.42	52.50	53.42
3262	NASDAQ	WABC	Fri, May 6, 2005	53.00	53.09	52.22	52.82
3261	NASDAQ	WABC	Thu, May 5, 2005	51.85	52.86	51.56	52.74
3260	NASDAQ	WABC	Wed, May 4, 2005	51.09	52.27	50.99	51.95
3259	NASDAQ	WABC	Tue, May 3, 2005	50.83	51.74	50.73	50.96
3258	NASDAQ	WABC	Mon, May 2, 2005	49.97	51.18	49.68	51.08
3257	NASDAQ	WABC	Fri, Apr 29, 2005	49.65	49.98	49.35	49.89
3256	NASDAQ	WABC	Thu, Apr 28, 2005	49.26	49.88	48.83	49.42
3255	NASDAQ	WABC	Wed, Apr 27, 2005	48.85	50.18	48.55	49.63
3254	NASDAQ	WABC	Tue, Apr 26, 2005	49.62	49.85	48.98	48.98
3253	NASDAQ	WABC	Mon, Apr 25, 2005	49.29	49.95	49.01	49.85
3252	NASDAQ	WABC	Fri, Apr 22, 2005	49.34	49.69	48.57	49.07
3251	NASDAQ	WABC	Thu, Apr 21, 2005	49.47	49.95	48.48	49.62
3250	NASDAQ	WABC	Wed, Apr 20, 2005	50.03	50.07	49.14	49.24
3249	NASDAQ	WABC	Tue, Apr 19, 2005	49.85	49.90	48.85	49.58
3248	NASDAQ	WABC	Mon, Apr 18, 2005	48.83	49.96	48.83	49.80
3247	NASDAQ	WABC	Fri, Apr 15, 2005	49.04	49.60	48.77	49.03
3246	NASDAQ	WABC	Thu, Apr 14, 2005	49.88	49.88	49.04	49.04
3245	NASDAQ	WABC	Wed, Apr 13, 2005	50.21	50.59	49.81	49.96
3244	NASDAQ	WABC	Tue, Apr 12, 2005	50.25	50.96	50.07	50.32
3243	NASDAQ	WABC	Mon, Apr 11, 2005	50.84	50.95	50.44	50.57
3242	NASDAQ	WABC	Fri, Apr 8, 2005	51.94	51.94	50.51	50.84
3241	NASDAQ	WABC	Thu, Apr 7, 2005	51.56	52.22	51.03	51.85
3240	NASDAQ	WABC	Wed, Apr 6, 2005	51.40	52.25	51.36	51.39
3239	NASDAQ	WABC	Tue, Apr 5, 2005	51.59	52.10	51.25	51.26
3238	NASDAQ	WABC	Mon, Apr 4, 2005	50.93	51.82	50.53	51.51
3237	NASDAQ	WABC	Fri, Apr 1, 2005	51.99	52.40	50.65	50.85
3236	NASDAQ	WABC	Thu, Mar 31, 2005	52.06	52.39	51.51	51.77
3235	NASDAQ	WABC	Wed, Mar 30, 2005	51.67	52.46	51.48	52.33
3234	NASDAQ	WABC	Tue, Mar 29, 2005	51.48	51.72	51.32	51.51
3233	NASDAQ	WABC	Mon, Mar 28, 2005	51.71	52.14	51.45	51.65
3232	NASDAQ	WABC	Thu, Mar 24, 2005	51.75	52.28	51.70	51.78
3231	NASDAQ	WABC	Wed, Mar 23, 2005	52.60	52.80	51.77	51.94
3230	NASDAQ	WABC	Tue, Mar 22, 2005	53.58	54.22	52.61	52.70
3229	NASDAQ	WABC	Mon, Mar 21, 2005	54.25	54.46	53.39	53.75
3228	NASDAQ	WABC	Fri, Mar 18, 2005	54.38	54.68	54.15	54.45
3227	NASDAQ	WABC	Thu, Mar 17, 2005	54.50	54.77	54.21	54.35
3226	NASDAQ	WABC	Wed, Mar 16, 2005	54.20	54.88	54.20	54.22
3225	NASDAQ	WABC	Tue, Mar 15, 2005	54.12	54.88	53.75	54.26
3224	NASDAQ	WABC	Mon, Mar 14, 2005	53.19	53.45	52.81	53.07
3223	NASDAQ	WABC	Fri, Mar 11, 2005	53.43	53.68	52.70	53.05
3222	NASDAQ	WABC	Thu, Mar 10, 2005	53.25	53.96	53.20	53.30
3221	NASDAQ	WABC	Wed, Mar 9, 2005	54.00	54.15	53.18	53.34
3220	NASDAQ	WABC	Tue, Mar 8, 2005	53.79	54.10	53.61	54.09
3219	NASDAQ	WABC	Mon, Mar 7, 2005	54.53	54.75	53.76	53.77
3218	NASDAQ	WABC	Fri, Mar 4, 2005	53.71	55.00	53.70	54.64
3217	NASDAQ	WABC	Thu, Mar 3, 2005	53.55	54.08	53.29	53.65
3216	NASDAQ	WABC	Wed, Mar 2, 2005	52.51	53.55	52.48	53.31
3215	NASDAQ	WABC	Tue, Mar 1, 2005	52.22	52.99	52.04	52.78
3214	NASDAQ	WABC	Mon, Feb 28, 2005	52.07	52.71	51.68	52.09
3213	NASDAQ	WABC	Fri, Feb 25, 2005	52.00	52.40	51.74	52.40
3212	NASDAQ	WABC	Thu, Feb 24, 2005	51.70	52.00	51.41	51.90
3211	NASDAQ	WABC	Wed, Feb 23, 2005	51.55	52.03	51.40	51.60
3210	NASDAQ	WABC	Tue, Feb 22, 2005	52.22	52.58	51.29	51.41
3209	NASDAQ	WABC	Fri, Feb 18, 2005	52.31	52.69	52.30	52.41
3208	NASDAQ	WABC	Thu, Feb 17, 2005	53.34	53.34	52.46	52.46
3207	NASDAQ	WABC	Wed, Feb 16, 2005	52.91	53.35	52.78	53.03
3206	NASDAQ	WABC	Tue, Feb 15, 2005	53.11	53.34	52.72	52.94
3205	NASDAQ	WABC	Mon, Feb 14, 2005	52.18	53.12	51.96	53.04
3204	NASDAQ	WABC	Fri, Feb 11, 2005	51.35	51.75	50.82	51.70
3203	NASDAQ	WABC	Thu, Feb 10, 2005	52.02	52.11	51.45	51.45
3202	NASDAQ	WABC	Wed, Feb 9, 2005	53.05	53.39	51.75	51.82
3201	NASDAQ	WABC	Tue, Feb 8, 2005	52.91	53.30	52.91	53.19
3200	NASDAQ	WABC	Mon, Feb 7, 2005	52.70	53.64	52.70	53.08
3199	NASDAQ	WABC	Fri, Feb 4, 2005	52.17	52.99	52.17	52.90
3198	NASDAQ	WABC	Thu, Feb 3, 2005	51.82	52.35	51.64	52.33
3197	NASDAQ	WABC	Wed, Feb 2, 2005	52.77	52.78	52.01	52.35
3196	NASDAQ	WABC	Tue, Feb 1, 2005	52.50	53.31	51.64	52.55
3195	NASDAQ	WABC	Mon, Jan 31, 2005	52.37	52.65	51.90	51.92
3194	NASDAQ	WABC	Fri, Jan 28, 2005	52.50	52.50	51.62	52.04
3193	NASDAQ	WABC	Thu, Jan 27, 2005	52.90	53.44	51.97	52.08
3192	NASDAQ	WABC	Wed, Jan 26, 2005	52.67	53.17	52.53	53.14
3191	NASDAQ	WABC	Tue, Jan 25, 2005	52.99	53.05	52.03	52.67
3190	NASDAQ	WABC	Mon, Jan 24, 2005	53.33	53.45	52.61	52.73
3189	NASDAQ	WABC	Fri, Jan 21, 2005	54.86	55.00	52.80	53.38
3188	NASDAQ	WABC	Thu, Jan 20, 2005	56.64	56.64	55.10	55.19
3187	NASDAQ	WABC	Wed, Jan 19, 2005	57.49	57.71	56.51	56.66
3186	NASDAQ	WABC	Tue, Jan 18, 2005	56.34	57.97	56.25	57.78
3185	NASDAQ	WABC	Fri, Jan 14, 2005	56.65	57.01	56.41	56.87
3184	NASDAQ	WABC	Thu, Jan 13, 2005	57.02	57.30	56.18	56.68
3183	NASDAQ	WABC	Wed, Jan 12, 2005	56.90	57.43	56.77	57.18
3182	NASDAQ	WABC	Tue, Jan 11, 2005	56.92	57.45	56.48	57.05
3181	NASDAQ	WABC	Mon, Jan 10, 2005	56.49	57.45	56.49	57.00
3180	NASDAQ	WABC	Fri, Jan 7, 2005	57.17	57.49	56.50	56.55
3179	NASDAQ	WABC	Thu, Jan 6, 2005	56.81	57.56	56.55	56.88
3178	NASDAQ	WABC	Wed, Jan 5, 2005	57.06	57.73	56.75	56.81
3177	NASDAQ	WABC	Tue, Jan 4, 2005	58.10	58.24	56.92	56.92
3176	NASDAQ	WABC	Mon, Jan 3, 2005	58.31	58.44	57.05	57.92
3175	NASDAQ	WABC	Fri, Dec 31, 2004	58.63	58.70	58.20	58.31
3174	NASDAQ	WABC	Thu, Dec 30, 2004	58.30	58.56	58.30	58.41
3173	NASDAQ	WABC	Wed, Dec 29, 2004	58.03	58.47	58.02	58.44
3172	NASDAQ	WABC	Tue, Dec 28, 2004	57.41	58.51	57.41	58.51
3171	NASDAQ	WABC	Mon, Dec 27, 2004	58.44	58.56	57.42	57.43
3170	NASDAQ	WABC	Thu, Dec 23, 2004	58.64	58.65	57.95	58.29
3169	NASDAQ	WABC	Wed, Dec 22, 2004	58.12	58.76	58.01	58.61
3168	NASDAQ	WABC	Tue, Dec 21, 2004	57.75	58.06	57.55	58.01
3167	NASDAQ	WABC	Mon, Dec 20, 2004	58.05	58.09	57.26	57.36
3166	NASDAQ	WABC	Fri, Dec 17, 2004	57.41	57.98	57.39	57.64
3165	NASDAQ	WABC	Thu, Dec 16, 2004	58.07	58.40	57.80	57.84
3164	NASDAQ	WABC	Wed, Dec 15, 2004	57.99	58.46	57.99	58.44
3163	NASDAQ	WABC	Tue, Dec 14, 2004	57.81	58.26	57.65	58.22
3162	NASDAQ	WABC	Mon, Dec 13, 2004	57.12	57.94	57.00	57.94
3161	NASDAQ	WABC	Fri, Dec 10, 2004	56.37	57.11	56.13	57.08
3160	NASDAQ	WABC	Thu, Dec 9, 2004	56.29	56.90	55.77	56.80
3159	NASDAQ	WABC	Wed, Dec 8, 2004	56.50	56.90	56.33	56.74
3158	NASDAQ	WABC	Tue, Dec 7, 2004	57.35	57.73	56.48	56.50
3157	NASDAQ	WABC	Mon, Dec 6, 2004	58.00	58.48	57.60	57.73
3156	NASDAQ	WABC	Fri, Dec 3, 2004	59.02	59.43	58.08	58.08
3155	NASDAQ	WABC	Thu, Dec 2, 2004	58.83	59.66	58.83	59.44
3154	NASDAQ	WABC	Wed, Dec 1, 2004	58.16	59.64	58.07	59.10
3153	NASDAQ	WABC	Tue, Nov 30, 2004	57.75	58.52	57.70	58.16
3152	NASDAQ	WABC	Mon, Nov 29, 2004	57.99	58.21	56.79	57.90
3151	NASDAQ	WABC	Fri, Nov 26, 2004	57.92	57.97	57.70	57.72
3150	NASDAQ	WABC	Wed, Nov 24, 2004	57.40	57.96	57.40	57.90
3149	NASDAQ	WABC	Tue, Nov 23, 2004	57.72	57.74	56.76	57.60
3148	NASDAQ	WABC	Mon, Nov 22, 2004	57.62	57.62	57.39	57.50
3147	NASDAQ	WABC	Fri, Nov 19, 2004	58.52	59.05	57.37	57.56
3146	NASDAQ	WABC	Thu, Nov 18, 2004	59.79	59.80	59.16	59.63
3145	NASDAQ	WABC	Wed, Nov 17, 2004	59.80	59.89	59.20	59.61
3144	NASDAQ	WABC	Tue, Nov 16, 2004	60.75	60.75	59.34	59.35
3143	NASDAQ	WABC	Mon, Nov 15, 2004	60.80	61.20	60.29	60.75
3142	NASDAQ	WABC	Fri, Nov 12, 2004	60.23	61.08	59.95	61.05
3141	NASDAQ	WABC	Thu, Nov 11, 2004	59.85	60.68	59.85	60.68
3140	NASDAQ	WABC	Wed, Nov 10, 2004	59.37	60.39	59.33	60.11
3139	NASDAQ	WABC	Tue, Nov 9, 2004	58.85	59.70	58.64	59.65
3138	NASDAQ	WABC	Mon, Nov 8, 2004	58.70	59.24	58.47	58.60
3137	NASDAQ	WABC	Fri, Nov 5, 2004	59.60	59.70	58.61	59.23
3136	NASDAQ	WABC	Thu, Nov 4, 2004	58.74	59.50	57.92	59.43
3135	NASDAQ	WABC	Wed, Nov 3, 2004	57.50	58.75	57.50	58.75
3134	NASDAQ	WABC	Tue, Nov 2, 2004	57.69	57.95	56.86	57.25
3133	NASDAQ	WABC	Mon, Nov 1, 2004	57.28	57.60	56.59	57.56
3132	NASDAQ	WABC	Fri, Oct 29, 2004	56.99	57.73	56.91	57.19
3131	NASDAQ	WABC	Thu, Oct 28, 2004	56.83	57.61	56.60	56.99
3130	NASDAQ	WABC	Wed, Oct 27, 2004	56.00	57.24	55.84	57.22
3129	NASDAQ	WABC	Tue, Oct 26, 2004	55.47	55.97	54.53	55.92
3128	NASDAQ	WABC	Mon, Oct 25, 2004	54.82	55.87	54.60	55.65
3127	NASDAQ	WABC	Fri, Oct 22, 2004	55.46	55.63	54.83	55.03
3126	NASDAQ	WABC	Thu, Oct 21, 2004	55.25	55.64	54.76	55.58
3125	NASDAQ	WABC	Wed, Oct 20, 2004	55.18	55.65	54.64	55.30
3124	NASDAQ	WABC	Tue, Oct 19, 2004	55.82	56.58	55.34	55.50
3123	NASDAQ	WABC	Mon, Oct 18, 2004	54.89	56.15	54.73	56.14
3122	NASDAQ	WABC	Fri, Oct 15, 2004	54.41	55.37	54.41	54.89
3121	NASDAQ	WABC	Thu, Oct 14, 2004	55.60	55.76	54.43	54.43
3120	NASDAQ	WABC	Wed, Oct 13, 2004	56.77	56.87	55.37	55.72
3119	NASDAQ	WABC	Tue, Oct 12, 2004	55.65	56.76	55.34	56.49
3118	NASDAQ	WABC	Mon, Oct 11, 2004	55.05	55.99	55.00	55.99
3117	NASDAQ	WABC	Fri, Oct 8, 2004	55.27	55.99	55.06	55.12
3116	NASDAQ	WABC	Thu, Oct 7, 2004	57.11	57.11	55.39	55.46
3115	NASDAQ	WABC	Wed, Oct 6, 2004	56.27	57.12	56.18	57.12
3114	NASDAQ	WABC	Tue, Oct 5, 2004	56.36	56.54	56.04	56.27
3113	NASDAQ	WABC	Mon, Oct 4, 2004	56.15	56.50	55.96	56.24
3112	NASDAQ	WABC	Fri, Oct 1, 2004	55.07	56.21	54.64	56.18
3111	NASDAQ	WABC	Thu, Sep 30, 2004	54.74	55.07	54.61	54.89
3110	NASDAQ	WABC	Wed, Sep 29, 2004	54.75	54.95	54.55	54.76
3109	NASDAQ	WABC	Tue, Sep 28, 2004	54.47	55.07	54.41	55.02
3108	NASDAQ	WABC	Mon, Sep 27, 2004	54.94	55.34	54.13	54.25
3107	NASDAQ	WABC	Fri, Sep 24, 2004	54.64	55.44	54.52	55.00
3106	NASDAQ	WABC	Thu, Sep 23, 2004	54.73	54.95	54.41	54.61
3105	NASDAQ	WABC	Wed, Sep 22, 2004	54.60	54.66	53.22	54.51
3104	NASDAQ	WABC	Tue, Sep 21, 2004	54.85	55.00	54.57	54.67
3103	NASDAQ	WABC	Mon, Sep 20, 2004	55.27	55.27	54.49	54.49
3102	NASDAQ	WABC	Fri, Sep 17, 2004	56.16	56.18	54.86	55.27
3101	NASDAQ	WABC	Thu, Sep 16, 2004	54.98	55.51	54.89	55.25
3100	NASDAQ	WABC	Wed, Sep 15, 2004	55.43	55.43	54.61	54.66
3099	NASDAQ	WABC	Tue, Sep 14, 2004	55.65	56.10	55.00	55.33
3098	NASDAQ	WABC	Mon, Sep 13, 2004	55.68	56.20	55.25	55.80
3097	NASDAQ	WABC	Fri, Sep 10, 2004	55.45	55.66	54.96	55.65
3096	NASDAQ	WABC	Thu, Sep 9, 2004	54.49	55.74	54.09	55.53
3095	NASDAQ	WABC	Wed, Sep 8, 2004	54.67	55.27	54.13	54.39
3094	NASDAQ	WABC	Tue, Sep 7, 2004	54.09	55.37	53.94	54.96
3093	NASDAQ	WABC	Fri, Sep 3, 2004	54.18	54.57	53.60	53.94
3092	NASDAQ	WABC	Thu, Sep 2, 2004	53.58	54.10	53.30	54.05
3091	NASDAQ	WABC	Wed, Sep 1, 2004	53.13	53.76	52.74	53.51
3090	NASDAQ	WABC	Tue, Aug 31, 2004	53.02	53.91	52.36	52.74
3089	NASDAQ	WABC	Mon, Aug 30, 2004	53.36	53.57	52.86	53.02
3088	NASDAQ	WABC	Fri, Aug 27, 2004	53.17	53.73	53.05	53.57
3087	NASDAQ	WABC	Thu, Aug 26, 2004	53.74	54.20	53.21	53.23
3086	NASDAQ	WABC	Wed, Aug 25, 2004	53.45	54.15	53.12	54.06
3085	NASDAQ	WABC	Tue, Aug 24, 2004	53.25	53.45	52.85	53.34
3084	NASDAQ	WABC	Mon, Aug 23, 2004	53.02	53.44	52.70	52.88
3083	NASDAQ	WABC	Fri, Aug 20, 2004	52.62	53.39	52.44	53.39
3082	NASDAQ	WABC	Thu, Aug 19, 2004	52.79	52.94	52.49	52.61
3081	NASDAQ	WABC	Wed, Aug 18, 2004	51.69	53.00	51.61	53.00
3080	NASDAQ	WABC	Tue, Aug 17, 2004	51.74	51.92	51.45	51.92
3079	NASDAQ	WABC	Mon, Aug 16, 2004	50.74	51.64	50.43	51.64
3078	NASDAQ	WABC	Fri, Aug 13, 2004	50.21	50.75	50.21	50.66
3077	NASDAQ	WABC	Thu, Aug 12, 2004	50.09	50.45	49.77	49.92
3076	NASDAQ	WABC	Wed, Aug 11, 2004	50.25	50.60	49.35	50.38
3075	NASDAQ	WABC	Tue, Aug 10, 2004	49.22	50.50	49.20	50.49
3074	NASDAQ	WABC	Mon, Aug 9, 2004	49.39	49.39	49.03	49.12
3073	NASDAQ	WABC	Fri, Aug 6, 2004	49.89	50.01	49.04	49.04
3072	NASDAQ	WABC	Thu, Aug 5, 2004	50.57	50.63	49.67	50.05
3071	NASDAQ	WABC	Wed, Aug 4, 2004	50.01	51.14	49.75	50.43
3070	NASDAQ	WABC	Tue, Aug 3, 2004	50.66	51.00	50.04	50.10
3069	NASDAQ	WABC	Mon, Aug 2, 2004	50.47	51.04	50.01	50.94
3068	NASDAQ	WABC	Fri, Jul 30, 2004	50.81	51.29	50.61	50.73
3067	NASDAQ	WABC	Thu, Jul 29, 2004	50.75	51.20	50.27	51.17
3066	NASDAQ	WABC	Wed, Jul 28, 2004	51.25	51.44	50.03	50.77
3065	NASDAQ	WABC	Tue, Jul 27, 2004	50.63	51.54	50.43	51.38
3064	NASDAQ	WABC	Mon, Jul 26, 2004	50.68	50.70	50.06	50.41
3063	NASDAQ	WABC	Fri, Jul 23, 2004	50.53	51.07	50.34	50.36
3062	NASDAQ	WABC	Thu, Jul 22, 2004	50.80	50.94	49.90	50.60
3061	NASDAQ	WABC	Wed, Jul 21, 2004	51.80	52.69	50.66	50.90
3060	NASDAQ	WABC	Tue, Jul 20, 2004	50.54	52.08	50.54	51.88
3059	NASDAQ	WABC	Mon, Jul 19, 2004	50.54	51.18	50.54	50.54
3058	NASDAQ	WABC	Fri, Jul 16, 2004	51.15	51.30	50.57	50.57
3057	NASDAQ	WABC	Thu, Jul 15, 2004	50.84	51.38	50.77	51.01
3056	NASDAQ	WABC	Wed, Jul 14, 2004	51.16	51.79	50.80	51.10
3055	NASDAQ	WABC	Tue, Jul 13, 2004	51.55	51.69	51.28	51.28
3054	NASDAQ	WABC	Mon, Jul 12, 2004	51.02	51.70	50.90	51.58
3053	NASDAQ	WABC	Fri, Jul 9, 2004	51.00	51.13	50.77	50.92
3052	NASDAQ	WABC	Thu, Jul 8, 2004	51.35	52.00	50.78	50.84
3051	NASDAQ	WABC	Wed, Jul 7, 2004	51.42	52.15	51.40	51.56
3050	NASDAQ	WABC	Tue, Jul 6, 2004	51.67	51.89	51.54	51.57
3049	NASDAQ	WABC	Fri, Jul 2, 2004	51.63	51.91	51.36	51.83
3048	NASDAQ	WABC	Thu, Jul 1, 2004	52.55	52.61	51.52	51.55
3047	NASDAQ	WABC	Wed, Jun 30, 2004	52.94	53.04	52.22	52.45
3046	NASDAQ	WABC	Tue, Jun 29, 2004	52.64	52.92	52.17	52.91
3045	NASDAQ	WABC	Mon, Jun 28, 2004	52.50	52.79	51.95	52.62
3044	NASDAQ	WABC	Fri, Jun 25, 2004	52.46	53.13	47.67	52.55
3043	NASDAQ	WABC	Thu, Jun 24, 2004	52.98	53.50	52.53	52.79
3042	NASDAQ	WABC	Wed, Jun 23, 2004	52.98	52.98	52.65	52.97
3041	NASDAQ	WABC	Tue, Jun 22, 2004	52.50	53.00	52.32	52.99
3040	NASDAQ	WABC	Mon, Jun 21, 2004	51.98	52.61	51.66	52.59
3039	NASDAQ	WABC	Fri, Jun 18, 2004	51.64	52.00	51.22	52.00
3038	NASDAQ	WABC	Thu, Jun 17, 2004	51.02	51.93	50.50	51.46
3037	NASDAQ	WABC	Wed, Jun 16, 2004	50.47	51.01	50.47	50.95
3036	NASDAQ	WABC	Tue, Jun 15, 2004	50.60	50.95	50.41	50.41
3035	NASDAQ	WABC	Mon, Jun 14, 2004	50.51	50.69	50.16	50.43
3034	NASDAQ	WABC	Thu, Jun 10, 2004	50.16	50.63	50.16	50.55
3033	NASDAQ	WABC	Wed, Jun 9, 2004	50.66	50.91	49.91	50.02
3032	NASDAQ	WABC	Tue, Jun 8, 2004	50.43	50.87	50.38	50.53
3031	NASDAQ	WABC	Mon, Jun 7, 2004	50.24	50.63	49.97	50.63
3030	NASDAQ	WABC	Fri, Jun 4, 2004	49.31	50.20	49.11	50.05
3029	NASDAQ	WABC	Thu, Jun 3, 2004	49.55	49.87	49.11	49.11
3028	NASDAQ	WABC	Wed, Jun 2, 2004	49.83	49.95	49.57	49.70
3027	NASDAQ	WABC	Tue, Jun 1, 2004	49.58	49.92	49.25	49.56
3026	NASDAQ	WABC	Fri, May 28, 2004	49.60	49.85	49.35	49.38
3025	NASDAQ	WABC	Thu, May 27, 2004	50.55	50.63	49.24	49.47
3024	NASDAQ	WABC	Wed, May 26, 2004	49.06	50.49	48.67	50.40
3023	NASDAQ	WABC	Tue, May 25, 2004	47.77	49.31	47.77	49.08
3022	NASDAQ	WABC	Mon, May 24, 2004	48.07	48.26	47.82	47.90
3021	NASDAQ	WABC	Fri, May 21, 2004	48.14	48.40	47.82	47.82
3020	NASDAQ	WABC	Thu, May 20, 2004	48.01	48.59	48.01	48.20
3019	NASDAQ	WABC	Wed, May 19, 2004	48.66	49.03	48.02	48.13
3018	NASDAQ	WABC	Tue, May 18, 2004	48.23	48.67	47.95	48.64
3017	NASDAQ	WABC	Mon, May 17, 2004	48.49	48.49	47.64	48.07
3016	NASDAQ	WABC	Fri, May 14, 2004	48.70	49.00	47.93	48.58
3015	NASDAQ	WABC	Thu, May 13, 2004	47.89	48.70	47.89	48.66
3014	NASDAQ	WABC	Wed, May 12, 2004	47.55	48.10	46.83	48.01
3013	NASDAQ	WABC	Tue, May 11, 2004	47.94	48.20	47.50	47.72
3012	NASDAQ	WABC	Mon, May 10, 2004	47.81	48.03	47.10	47.66
3011	NASDAQ	WABC	Fri, May 7, 2004	49.00	49.19	47.82	47.87
3010	NASDAQ	WABC	Thu, May 6, 2004	49.81	49.81	48.75	49.15
3009	NASDAQ	WABC	Wed, May 5, 2004	49.62	50.76	49.58	49.81
3008	NASDAQ	WABC	Tue, May 4, 2004	49.25	49.90	49.09	49.58
3007	NASDAQ	WABC	Mon, May 3, 2004	48.73	49.38	48.45	49.28
3006	NASDAQ	WABC	Fri, Apr 30, 2004	49.00	49.27	48.60	48.60
3005	NASDAQ	WABC	Thu, Apr 29, 2004	49.94	50.00	49.01	49.17
3004	NASDAQ	WABC	Wed, Apr 28, 2004	50.04	50.11	49.31	49.59
3003	NASDAQ	WABC	Tue, Apr 27, 2004	49.75	50.55	49.75	49.92
3002	NASDAQ	WABC	Mon, Apr 26, 2004	49.86	50.03	49.57	49.97
3001	NASDAQ	WABC	Fri, Apr 23, 2004	49.73	50.07	49.40	49.66
3000	NASDAQ	WABC	Thu, Apr 22, 2004	49.47	50.01	49.31	49.98
2999	NASDAQ	WABC	Wed, Apr 21, 2004	48.40	49.59	48.19	49.59
2998	NASDAQ	WABC	Tue, Apr 20, 2004	49.55	50.00	48.40	48.40
2997	NASDAQ	WABC	Mon, Apr 19, 2004	48.96	49.64	48.93	49.60
2996	NASDAQ	WABC	Fri, Apr 16, 2004	47.70	49.25	47.62	49.05
2995	NASDAQ	WABC	Thu, Apr 15, 2004	47.80	48.05	47.16	47.58
2994	NASDAQ	WABC	Wed, Apr 14, 2004	48.60	49.00	47.33	47.82
2993	NASDAQ	WABC	Tue, Apr 13, 2004	50.61	50.93	48.53	48.79
2992	NASDAQ	WABC	Mon, Apr 12, 2004	50.10	50.67	50.09	50.60
2991	NASDAQ	WABC	Thu, Apr 8, 2004	50.20	50.49	50.00	50.14
2990	NASDAQ	WABC	Wed, Apr 7, 2004	49.90	50.58	49.66	50.20
2989	NASDAQ	WABC	Tue, Apr 6, 2004	49.90	50.36	49.88	50.33
2988	NASDAQ	WABC	Mon, Apr 5, 2004	49.97	50.17	49.56	50.13
2987	NASDAQ	WABC	Fri, Apr 2, 2004	50.75	50.90	49.72	49.88
2986	NASDAQ	WABC	Thu, Apr 1, 2004	50.33	50.75	50.33	50.75
2985	NASDAQ	WABC	Wed, Mar 31, 2004	49.67	50.68	49.47	50.46
2984	NASDAQ	WABC	Tue, Mar 30, 2004	49.89	50.13	49.76	50.13
2983	NASDAQ	WABC	Mon, Mar 29, 2004	49.40	50.48	49.40	50.09
2982	NASDAQ	WABC	Fri, Mar 26, 2004	49.83	49.83	49.36	49.42
2981	NASDAQ	WABC	Thu, Mar 25, 2004	49.07	49.84	48.82	49.72
2980	NASDAQ	WABC	Wed, Mar 24, 2004	49.00	49.24	48.84	48.84
2979	NASDAQ	WABC	Tue, Mar 23, 2004	49.23	49.25	48.84	49.06
2978	NASDAQ	WABC	Mon, Mar 22, 2004	49.80	49.86	48.56	48.80
2977	NASDAQ	WABC	Fri, Mar 19, 2004	50.49	50.66	49.82	49.86
2976	NASDAQ	WABC	Thu, Mar 18, 2004	50.40	50.55	49.94	50.11
2975	NASDAQ	WABC	Wed, Mar 17, 2004	49.94	50.79	49.94	50.44
2974	NASDAQ	WABC	Tue, Mar 16, 2004	49.83	50.18	49.71	50.04
2973	NASDAQ	WABC	Mon, Mar 15, 2004	50.41	50.41	49.60	49.73
2972	NASDAQ	WABC	Fri, Mar 12, 2004	49.57	50.53	49.55	50.50
2971	NASDAQ	WABC	Thu, Mar 11, 2004	50.11	50.19	49.58	49.60
2970	NASDAQ	WABC	Wed, Mar 10, 2004	50.58	50.79	50.03	50.05
2969	NASDAQ	WABC	Tue, Mar 9, 2004	51.02	51.07	50.54	50.80
2968	NASDAQ	WABC	Mon, Mar 8, 2004	51.69	51.69	51.01	51.14
2967	NASDAQ	WABC	Fri, Mar 5, 2004	51.09	51.67	51.09	51.63
2966	NASDAQ	WABC	Thu, Mar 4, 2004	50.28	51.17	50.28	51.17
2965	NASDAQ	WABC	Wed, Mar 3, 2004	50.33	50.50	49.97	50.50
2964	NASDAQ	WABC	Tue, Mar 2, 2004	50.50	50.68	50.17	50.32
2963	NASDAQ	WABC	Mon, Mar 1, 2004	50.08	50.74	50.08	50.63
2962	NASDAQ	WABC	Fri, Feb 27, 2004	50.00	50.71	50.00	50.16
2961	NASDAQ	WABC	Thu, Feb 26, 2004	49.94	50.25	49.74	50.20
2960	NASDAQ	WABC	Wed, Feb 25, 2004	49.55	49.95	49.35	49.95
2959	NASDAQ	WABC	Tue, Feb 24, 2004	49.72	50.25	49.60	49.70
2958	NASDAQ	WABC	Mon, Feb 23, 2004	50.95	50.95	49.65	49.85
2957	NASDAQ	WABC	Fri, Feb 20, 2004	50.90	51.02	50.49	50.68
2956	NASDAQ	WABC	Thu, Feb 19, 2004	51.00	51.11	50.60	50.90
2955	NASDAQ	WABC	Wed, Feb 18, 2004	50.40	51.02	50.40	50.91
2954	NASDAQ	WABC	Tue, Feb 17, 2004	50.38	50.99	50.28	50.45
2953	NASDAQ	WABC	Fri, Feb 13, 2004	50.11	50.35	49.85	50.35
2952	NASDAQ	WABC	Thu, Feb 12, 2004	50.15	50.15	49.85	50.06
2951	NASDAQ	WABC	Wed, Feb 11, 2004	49.59	50.14	49.36	50.14
2950	NASDAQ	WABC	Tue, Feb 10, 2004	50.10	50.23	49.65	50.23
2949	NASDAQ	WABC	Mon, Feb 9, 2004	49.80	50.25	49.80	49.91
2948	NASDAQ	WABC	Fri, Feb 6, 2004	48.92	50.05	48.92	50.05
2947	NASDAQ	WABC	Thu, Feb 5, 2004	49.13	49.16	48.71	48.98
2946	NASDAQ	WABC	Wed, Feb 4, 2004	49.45	49.70	49.10	49.28
2945	NASDAQ	WABC	Tue, Feb 3, 2004	49.56	49.96	49.44	49.51
2944	NASDAQ	WABC	Mon, Feb 2, 2004	49.19	49.67	49.16	49.66
2943	NASDAQ	WABC	Fri, Jan 30, 2004	49.40	49.52	49.06	49.34
2942	NASDAQ	WABC	Thu, Jan 29, 2004	49.70	49.72	49.20	49.41
2941	NASDAQ	WABC	Wed, Jan 28, 2004	50.22	50.28	49.53	49.55
2940	NASDAQ	WABC	Tue, Jan 27, 2004	49.58	50.21	49.55	50.16
2939	NASDAQ	WABC	Mon, Jan 26, 2004	49.44	50.12	49.10	49.62
2938	NASDAQ	WABC	Fri, Jan 23, 2004	49.45	49.80	49.30	49.34
2937	NASDAQ	WABC	Thu, Jan 22, 2004	49.95	50.04	49.45	49.50
2936	NASDAQ	WABC	Wed, Jan 21, 2004	49.24	49.98	49.24	49.80
2935	NASDAQ	WABC	Tue, Jan 20, 2004	49.35	49.50	48.90	49.50
2934	NASDAQ	WABC	Fri, Jan 16, 2004	48.95	49.34	48.84	49.16
2933	NASDAQ	WABC	Thu, Jan 15, 2004	48.00	48.89	47.85	48.89
2932	NASDAQ	WABC	Wed, Jan 14, 2004	47.88	47.97	47.63	47.85
2931	NASDAQ	WABC	Tue, Jan 13, 2004	47.85	47.93	47.40	47.90
2930	NASDAQ	WABC	Mon, Jan 12, 2004	48.78	49.03	47.60	47.92
2929	NASDAQ	WABC	Fri, Jan 9, 2004	49.14	49.59	48.79	48.79
2928	NASDAQ	WABC	Thu, Jan 8, 2004	50.16	50.16	49.14	49.34
2927	NASDAQ	WABC	Wed, Jan 7, 2004	49.83	49.83	49.41	49.60
2926	NASDAQ	WABC	Tue, Jan 6, 2004	49.11	50.02	49.11	49.93
2925	NASDAQ	WABC	Mon, Jan 5, 2004	49.72	49.89	49.23	49.70
2924	NASDAQ	WABC	Fri, Jan 2, 2004	49.85	50.08	49.55	49.60
2923	NASDAQ	WABC	Wed, Dec 31, 2003	50.15	50.50	49.61	49.78
2922	NASDAQ	WABC	Tue, Dec 30, 2003	50.00	50.50	50.00	50.34
2921	NASDAQ	WABC	Mon, Dec 29, 2003	50.43	50.60	49.86	50.29
2920	NASDAQ	WABC	Fri, Dec 26, 2003	50.44	50.71	50.20	50.20
2919	NASDAQ	WABC	Wed, Dec 24, 2003	50.84	50.89	50.43	50.47
2918	NASDAQ	WABC	Tue, Dec 23, 2003	50.10	50.90	50.00	50.88
2917	NASDAQ	WABC	Mon, Dec 22, 2003	50.50	50.50	50.16	50.49
2916	NASDAQ	WABC	Fri, Dec 19, 2003	49.73	50.50	49.66	50.48
2915	NASDAQ	WABC	Thu, Dec 18, 2003	49.50	50.05	49.40	50.00
2914	NASDAQ	WABC	Wed, Dec 17, 2003	49.42	49.83	49.31	49.83
2913	NASDAQ	WABC	Tue, Dec 16, 2003	48.90	49.78	48.86	49.75
2912	NASDAQ	WABC	Mon, Dec 15, 2003	49.95	50.11	48.90	48.98
2911	NASDAQ	WABC	Fri, Dec 12, 2003	49.86	50.00	49.86	50.00
2910	NASDAQ	WABC	Thu, Dec 11, 2003	49.71	50.03	49.65	49.87
2909	NASDAQ	WABC	Wed, Dec 10, 2003	49.26	49.82	49.26	49.61
2908	NASDAQ	WABC	Tue, Dec 9, 2003	50.25	50.32	49.27	49.51
2907	NASDAQ	WABC	Mon, Dec 8, 2003	50.69	51.06	50.20	50.30
2906	NASDAQ	WABC	Fri, Dec 5, 2003	51.29	51.30	50.55	50.64
2905	NASDAQ	WABC	Thu, Dec 4, 2003	52.68	52.68	51.22	51.25
2904	NASDAQ	WABC	Wed, Dec 3, 2003	53.15	53.38	52.43	52.53
2903	NASDAQ	WABC	Tue, Dec 2, 2003	53.20	53.55	53.13	53.28
2902	NASDAQ	WABC	Mon, Dec 1, 2003	53.06	53.25	52.71	53.20
2901	NASDAQ	WABC	Fri, Nov 28, 2003	53.19	53.20	52.80	52.80
2900	NASDAQ	WABC	Wed, Nov 26, 2003	52.92	53.24	52.92	53.09
2899	NASDAQ	WABC	Tue, Nov 25, 2003	52.18	53.05	52.16	53.00
2898	NASDAQ	WABC	Mon, Nov 24, 2003	51.53	52.32	51.34	52.32
2897	NASDAQ	WABC	Fri, Nov 21, 2003	51.32	51.45	51.00	51.44
2896	NASDAQ	WABC	Thu, Nov 20, 2003	51.75	51.90	50.95	50.99
2895	NASDAQ	WABC	Wed, Nov 19, 2003	51.70	51.99	51.64	51.89
2894	NASDAQ	WABC	Tue, Nov 18, 2003	51.66	51.97	51.66	51.75
2893	NASDAQ	WABC	Mon, Nov 17, 2003	51.82	51.87	51.15	51.86
2892	NASDAQ	WABC	Fri, Nov 14, 2003	52.02	52.14	51.71	51.82
2891	NASDAQ	WABC	Thu, Nov 13, 2003	52.19	52.19	51.85	52.02
2890	NASDAQ	WABC	Wed, Nov 12, 2003	51.45	52.25	51.45	52.08
2889	NASDAQ	WABC	Tue, Nov 11, 2003	51.21	52.03	51.15	51.74
2888	NASDAQ	WABC	Mon, Nov 10, 2003	51.71	51.90	51.30	51.30
2887	NASDAQ	WABC	Fri, Nov 7, 2003	51.65	51.79	51.64	51.73
2886	NASDAQ	WABC	Thu, Nov 6, 2003	51.49	51.69	51.10	51.63
2885	NASDAQ	WABC	Wed, Nov 5, 2003	51.24	51.39	50.66	51.27
2884	NASDAQ	WABC	Tue, Nov 4, 2003	50.87	51.57	50.75	51.17
2883	NASDAQ	WABC	Mon, Nov 3, 2003	49.94	50.91	49.93	50.63
2882	NASDAQ	WABC	Fri, Oct 31, 2003	49.96	50.31	49.96	50.06
2881	NASDAQ	WABC	Thu, Oct 30, 2003	49.95	50.06	49.62	50.00
2880	NASDAQ	WABC	Wed, Oct 29, 2003	50.75	50.75	49.60	49.96
2879	NASDAQ	WABC	Tue, Oct 28, 2003	48.86	50.86	48.61	50.86
2878	NASDAQ	WABC	Mon, Oct 27, 2003	47.13	48.83	47.05	48.53
2877	NASDAQ	WABC	Fri, Oct 24, 2003	47.11	47.12	46.91	47.05
2876	NASDAQ	WABC	Thu, Oct 23, 2003	46.79	47.37	46.46	47.06
2875	NASDAQ	WABC	Wed, Oct 22, 2003	46.52	46.89	46.40	46.57
2874	NASDAQ	WABC	Tue, Oct 21, 2003	46.42	46.70	46.31	46.70
2873	NASDAQ	WABC	Mon, Oct 20, 2003	46.03	46.60	46.03	46.47
2872	NASDAQ	WABC	Fri, Oct 17, 2003	45.76	46.26	45.75	46.18
2871	NASDAQ	WABC	Thu, Oct 16, 2003	45.64	46.05	45.64	45.99
2870	NASDAQ	WABC	Wed, Oct 15, 2003	45.78	45.92	45.48	45.77
2869	NASDAQ	WABC	Tue, Oct 14, 2003	45.07	45.77	45.06	45.46
2868	NASDAQ	WABC	Mon, Oct 13, 2003	44.87	45.45	44.87	45.10
2867	NASDAQ	WABC	Fri, Oct 10, 2003	45.30	45.32	44.61	44.74
2866	NASDAQ	WABC	Thu, Oct 9, 2003	44.99	45.10	44.71	45.02
2865	NASDAQ	WABC	Wed, Oct 8, 2003	45.22	45.45	44.70	44.70
2864	NASDAQ	WABC	Tue, Oct 7, 2003	44.60	45.39	44.60	45.31
2863	NASDAQ	WABC	Mon, Oct 6, 2003	44.64	44.95	44.63	44.77
2862	NASDAQ	WABC	Fri, Oct 3, 2003	44.70	45.06	44.70	44.83
2861	NASDAQ	WABC	Thu, Oct 2, 2003	44.99	45.11	44.65	44.75
2860	NASDAQ	WABC	Wed, Oct 1, 2003	44.45	45.30	44.45	44.99
2859	NASDAQ	WABC	Tue, Sep 30, 2003	44.61	44.61	44.45	44.48
2858	NASDAQ	WABC	Mon, Sep 29, 2003	44.59	44.97	44.59	44.81
2857	NASDAQ	WABC	Fri, Sep 26, 2003	45.05	45.05	44.54	44.66
2856	NASDAQ	WABC	Thu, Sep 25, 2003	45.10	45.44	45.00	45.01
2855	NASDAQ	WABC	Wed, Sep 24, 2003	45.54	45.54	45.00	45.10
2854	NASDAQ	WABC	Tue, Sep 23, 2003	45.20	45.57	45.19	45.57
2853	NASDAQ	WABC	Mon, Sep 22, 2003	45.53	45.73	45.03	45.18
2852	NASDAQ	WABC	Fri, Sep 19, 2003	45.32	45.76	45.11	45.64
2851	NASDAQ	WABC	Thu, Sep 18, 2003	45.14	45.50	44.86	45.39
2850	NASDAQ	WABC	Wed, Sep 17, 2003	44.81	45.15	44.80	44.97
2849	NASDAQ	WABC	Tue, Sep 16, 2003	44.61	45.17	44.61	44.86
2848	NASDAQ	WABC	Mon, Sep 15, 2003	44.96	44.96	44.61	44.75
2847	NASDAQ	WABC	Fri, Sep 12, 2003	44.17	44.91	44.16	44.91
2846	NASDAQ	WABC	Thu, Sep 11, 2003	44.31	44.57	44.22	44.41
2845	NASDAQ	WABC	Wed, Sep 10, 2003	44.80	44.86	44.11	44.44
2844	NASDAQ	WABC	Tue, Sep 9, 2003	45.03	45.13	44.78	45.00
2843	NASDAQ	WABC	Mon, Sep 8, 2003	44.62	45.03	44.50	45.03
2842	NASDAQ	WABC	Fri, Sep 5, 2003	44.53	44.87	44.45	44.68
2841	NASDAQ	WABC	Thu, Sep 4, 2003	44.38	44.64	44.20	44.59
2840	NASDAQ	WABC	Wed, Sep 3, 2003	44.53	44.62	44.31	44.34
2839	NASDAQ	WABC	Tue, Sep 2, 2003	43.99	44.50	43.79	44.50
2838	NASDAQ	WABC	Fri, Aug 29, 2003	43.01	44.10	43.01	44.08
2837	NASDAQ	WABC	Thu, Aug 28, 2003	43.18	43.32	43.01	43.18
2836	NASDAQ	WABC	Wed, Aug 27, 2003	43.43	43.46	43.00	43.02
2835	NASDAQ	WABC	Tue, Aug 26, 2003	43.13	43.45	42.67	43.38
2834	NASDAQ	WABC	Mon, Aug 25, 2003	43.33	43.58	43.05	43.18
2833	NASDAQ	WABC	Fri, Aug 22, 2003	44.05	44.39	43.28	43.44
2832	NASDAQ	WABC	Thu, Aug 21, 2003	44.50	44.53	44.08	44.17
2831	NASDAQ	WABC	Wed, Aug 20, 2003	43.99	44.27	43.88	44.27
2830	NASDAQ	WABC	Tue, Aug 19, 2003	43.95	44.09	43.74	44.00
2829	NASDAQ	WABC	Mon, Aug 18, 2003	44.01	44.09	43.81	43.99
2828	NASDAQ	WABC	Fri, Aug 15, 2003	44.02	44.02	43.66	43.97
2827	NASDAQ	WABC	Thu, Aug 14, 2003	43.95	43.98	43.71	43.81
2826	NASDAQ	WABC	Wed, Aug 13, 2003	43.92	43.98	43.65	43.86
2825	NASDAQ	WABC	Tue, Aug 12, 2003	43.83	43.86	43.65	43.85
2824	NASDAQ	WABC	Mon, Aug 11, 2003	43.74	43.88	43.54	43.73
2823	NASDAQ	WABC	Fri, Aug 8, 2003	43.60	43.80	43.52	43.73
2822	NASDAQ	WABC	Thu, Aug 7, 2003	43.61	43.87	43.54	43.63
2821	NASDAQ	WABC	Wed, Aug 6, 2003	43.80	44.01	43.56	43.61
2820	NASDAQ	WABC	Tue, Aug 5, 2003	43.86	44.01	43.72	43.80
2819	NASDAQ	WABC	Mon, Aug 4, 2003	43.87	44.00	43.21	43.93
2818	NASDAQ	WABC	Fri, Aug 1, 2003	44.10	44.19	43.85	43.90
2817	NASDAQ	WABC	Thu, Jul 31, 2003	44.48	44.71	43.98	44.25
2816	NASDAQ	WABC	Wed, Jul 30, 2003	44.40	44.75	44.20	44.73
2815	NASDAQ	WABC	Tue, Jul 29, 2003	44.63	44.74	44.35	44.45
2814	NASDAQ	WABC	Mon, Jul 28, 2003	44.79	44.84	44.40	44.46
2813	NASDAQ	WABC	Fri, Jul 25, 2003	44.74	45.03	44.62	44.70
2812	NASDAQ	WABC	Thu, Jul 24, 2003	44.92	45.01	44.69	44.74
2811	NASDAQ	WABC	Wed, Jul 23, 2003	44.90	44.90	44.43	44.78
2810	NASDAQ	WABC	Tue, Jul 22, 2003	44.60	44.93	44.58	44.87
2809	NASDAQ	WABC	Mon, Jul 21, 2003	44.75	44.93	44.36	44.71
2808	NASDAQ	WABC	Fri, Jul 18, 2003	44.72	44.93	44.57	44.89
2807	NASDAQ	WABC	Thu, Jul 17, 2003	44.56	44.70	44.33	44.69
2806	NASDAQ	WABC	Wed, Jul 16, 2003	44.14	44.70	43.84	44.67
2805	NASDAQ	WABC	Tue, Jul 15, 2003	44.66	44.81	43.85	43.92
2804	NASDAQ	WABC	Mon, Jul 14, 2003	44.35	44.76	44.08	44.72
2803	NASDAQ	WABC	Fri, Jul 11, 2003	43.75	44.35	43.75	44.17
2802	NASDAQ	WABC	Thu, Jul 10, 2003	44.13	44.13	43.66	43.74
2801	NASDAQ	WABC	Wed, Jul 9, 2003	43.63	44.32	43.62	44.14
2800	NASDAQ	WABC	Tue, Jul 8, 2003	44.18	44.36	43.96	44.26
2799	NASDAQ	WABC	Mon, Jul 7, 2003	43.72	44.30	43.69	44.30
2798	NASDAQ	WABC	Thu, Jul 3, 2003	43.41	43.90	43.39	43.61
2797	NASDAQ	WABC	Wed, Jul 2, 2003	43.78	43.78	43.40	43.67
2796	NASDAQ	WABC	Tue, Jul 1, 2003	43.15	43.76	42.80	43.71
2795	NASDAQ	WABC	Mon, Jun 30, 2003	43.33	43.74	42.98	43.08
2794	NASDAQ	WABC	Fri, Jun 27, 2003	43.59	43.61	43.31	43.40
2793	NASDAQ	WABC	Thu, Jun 26, 2003	43.11	43.67	42.90	43.67
2792	NASDAQ	WABC	Wed, Jun 25, 2003	42.87	43.47	42.87	43.12
2791	NASDAQ	WABC	Tue, Jun 24, 2003	43.07	43.43	42.78	42.88
2790	NASDAQ	WABC	Mon, Jun 23, 2003	43.58	43.58	42.99	43.00
2789	NASDAQ	WABC	Fri, Jun 20, 2003	43.59	44.25	43.33	43.56
2788	NASDAQ	WABC	Thu, Jun 19, 2003	43.40	43.56	43.06	43.06
2787	NASDAQ	WABC	Wed, Jun 18, 2003	43.71	43.71	43.27	43.48
2786	NASDAQ	WABC	Tue, Jun 17, 2003	43.93	44.06	43.32	43.58
2785	NASDAQ	WABC	Mon, Jun 16, 2003	43.29	44.17	42.94	44.13
2784	NASDAQ	WABC	Fri, Jun 13, 2003	43.20	43.53	43.02	43.08
2783	NASDAQ	WABC	Thu, Jun 12, 2003	43.87	43.87	43.30	43.61
2782	NASDAQ	WABC	Wed, Jun 11, 2003	43.58	43.85	43.38	43.85
2781	NASDAQ	WABC	Tue, Jun 10, 2003	43.48	43.72	43.18	43.70
2780	NASDAQ	WABC	Mon, Jun 9, 2003	44.29	44.30	43.37	43.37
2779	NASDAQ	WABC	Fri, Jun 6, 2003	44.52	44.66	44.29	44.35
2778	NASDAQ	WABC	Thu, Jun 5, 2003	43.91	44.51	43.86	44.42
2777	NASDAQ	WABC	Wed, Jun 4, 2003	43.48	44.23	43.48	44.10
2776	NASDAQ	WABC	Tue, Jun 3, 2003	44.01	44.11	43.56	43.78
2775	NASDAQ	WABC	Mon, Jun 2, 2003	44.48	44.56	43.77	44.03
2774	NASDAQ	WABC	Fri, May 30, 2003	43.54	44.51	43.38	44.43
2773	NASDAQ	WABC	Thu, May 29, 2003	43.49	43.59	43.06	43.06
2772	NASDAQ	WABC	Wed, May 28, 2003	43.32	43.56	43.26	43.46
2771	NASDAQ	WABC	Tue, May 27, 2003	41.97	43.31	41.95	43.29
2770	NASDAQ	WABC	Fri, May 23, 2003	41.84	42.16	41.72	42.16
2769	NASDAQ	WABC	Thu, May 22, 2003	41.93	42.25	41.80	41.84
2768	NASDAQ	WABC	Wed, May 21, 2003	41.88	42.25	41.88	42.14
2767	NASDAQ	WABC	Tue, May 20, 2003	41.37	42.14	41.36	41.97
2766	NASDAQ	WABC	Mon, May 19, 2003	42.55	42.55	41.56	41.70
2765	NASDAQ	WABC	Fri, May 16, 2003	42.62	42.62	42.30	42.51
2764	NASDAQ	WABC	Thu, May 15, 2003	43.00	43.01	42.43	42.50
2763	NASDAQ	WABC	Wed, May 14, 2003	42.91	42.99	42.45	42.63
2762	NASDAQ	WABC	Tue, May 13, 2003	43.19	43.19	42.79	42.89
2761	NASDAQ	WABC	Mon, May 12, 2003	42.74	43.15	42.65	43.02
2760	NASDAQ	WABC	Fri, May 9, 2003	42.95	42.96	42.76	42.78
2759	NASDAQ	WABC	Thu, May 8, 2003	43.82	43.82	42.84	42.85
2758	NASDAQ	WABC	Wed, May 7, 2003	44.00	44.00	43.60	43.76
2757	NASDAQ	WABC	Tue, May 6, 2003	43.77	44.05	43.73	44.01
2756	NASDAQ	WABC	Mon, May 5, 2003	43.69	43.89	43.37	43.88
2755	NASDAQ	WABC	Fri, May 2, 2003	43.22	43.66	42.90	43.60
2754	NASDAQ	WABC	Thu, May 1, 2003	42.90	43.17	42.51	43.10
2753	NASDAQ	WABC	Wed, Apr 30, 2003	42.72	43.24	42.72	43.06
2752	NASDAQ	WABC	Tue, Apr 29, 2003	43.34	43.39	42.25	43.31
2751	NASDAQ	WABC	Mon, Apr 28, 2003	42.76	43.48	42.60	43.34
2750	NASDAQ	WABC	Fri, Apr 25, 2003	42.80	42.80	42.40	42.74
2749	NASDAQ	WABC	Thu, Apr 24, 2003	42.80	42.94	42.25	42.90
2748	NASDAQ	WABC	Wed, Apr 23, 2003	42.06	42.80	42.03	42.77
2747	NASDAQ	WABC	Tue, Apr 22, 2003	41.55	42.23	41.26	42.23
2746	NASDAQ	WABC	Mon, Apr 21, 2003	41.40	41.52	41.15	41.50
2745	NASDAQ	WABC	Thu, Apr 17, 2003	41.17	41.49	40.72	41.37
2744	NASDAQ	WABC	Wed, Apr 16, 2003	41.38	41.53	41.11	41.21
2743	NASDAQ	WABC	Tue, Apr 15, 2003	40.73	41.43	40.59	41.43
2742	NASDAQ	WABC	Mon, Apr 14, 2003	40.38	40.89	40.37	40.85
2741	NASDAQ	WABC	Fri, Apr 11, 2003	40.30	40.84	40.25	40.53
2740	NASDAQ	WABC	Thu, Apr 10, 2003	40.08	40.55	39.95	40.29
2739	NASDAQ	WABC	Wed, Apr 9, 2003	40.27	40.54	39.84	40.05
2738	NASDAQ	WABC	Tue, Apr 8, 2003	40.10	40.43	39.72	40.33
2737	NASDAQ	WABC	Mon, Apr 7, 2003	40.08	40.86	39.84	39.84
2736	NASDAQ	WABC	Fri, Apr 4, 2003	40.20	40.21	39.85	40.21
2735	NASDAQ	WABC	Thu, Apr 3, 2003	39.95	40.07	39.51	39.85
2734	NASDAQ	WABC	Wed, Apr 2, 2003	39.66	40.00	39.65	39.92
2733	NASDAQ	WABC	Tue, Apr 1, 2003	39.60	39.71	39.24	39.65
2732	NASDAQ	WABC	Mon, Mar 31, 2003	39.27	39.66	39.06	39.49
2731	NASDAQ	WABC	Fri, Mar 28, 2003	39.36	39.54	39.00	39.49
2730	NASDAQ	WABC	Thu, Mar 27, 2003	39.24	39.40	39.06	39.34
2729	NASDAQ	WABC	Wed, Mar 26, 2003	39.40	39.59	39.30	39.30
2728	NASDAQ	WABC	Tue, Mar 25, 2003	38.85	39.72	38.70	39.63
2727	NASDAQ	WABC	Mon, Mar 24, 2003	39.50	39.50	38.49	38.81
2726	NASDAQ	WABC	Fri, Mar 21, 2003	39.67	39.75	39.18	39.73
2725	NASDAQ	WABC	Thu, Mar 20, 2003	39.07	39.46	38.63	39.44
2724	NASDAQ	WABC	Wed, Mar 19, 2003	39.00	39.26	38.95	39.23
2723	NASDAQ	WABC	Tue, Mar 18, 2003	38.87	39.05	38.77	39.00
2722	NASDAQ	WABC	Mon, Mar 17, 2003	38.74	39.00	38.07	38.99
2721	NASDAQ	WABC	Fri, Mar 14, 2003	38.95	39.00	38.61	38.70
2720	NASDAQ	WABC	Thu, Mar 13, 2003	38.90	39.15	38.69	38.85
2719	NASDAQ	WABC	Wed, Mar 12, 2003	39.39	39.39	38.77	38.96
2718	NASDAQ	WABC	Tue, Mar 11, 2003	39.85	40.11	39.25	39.25
2717	NASDAQ	WABC	Mon, Mar 10, 2003	40.41	40.50	39.75	39.75
2716	NASDAQ	WABC	Fri, Mar 7, 2003	40.10	40.65	40.00	40.60
2715	NASDAQ	WABC	Thu, Mar 6, 2003	39.95	40.32	39.95	40.20
2714	NASDAQ	WABC	Wed, Mar 5, 2003	40.16	40.50	39.83	40.43
2713	NASDAQ	WABC	Tue, Mar 4, 2003	40.14	40.39	40.06	40.06
2712	NASDAQ	WABC	Mon, Mar 3, 2003	41.07	41.16	40.19	40.23
2711	NASDAQ	WABC	Fri, Feb 28, 2003	40.68	41.00	40.52	40.68
2710	NASDAQ	WABC	Thu, Feb 27, 2003	39.96	40.71	39.93	40.52
2709	NASDAQ	WABC	Wed, Feb 26, 2003	41.10	41.14	40.05	40.07
2708	NASDAQ	WABC	Tue, Feb 25, 2003	40.70	41.23	40.45	41.21
2707	NASDAQ	WABC	Mon, Feb 24, 2003	41.68	41.68	40.71	40.72
2706	NASDAQ	WABC	Fri, Feb 21, 2003	41.00	41.65	40.95	41.64
2705	NASDAQ	WABC	Thu, Feb 20, 2003	40.70	41.20	40.70	41.08
2704	NASDAQ	WABC	Wed, Feb 19, 2003	40.75	41.19	40.75	41.01
2703	NASDAQ	WABC	Tue, Feb 18, 2003	40.60	41.16	40.32	41.16
2702	NASDAQ	WABC	Fri, Feb 14, 2003	39.59	40.64	39.59	40.51
2701	NASDAQ	WABC	Thu, Feb 13, 2003	39.90	40.21	39.60	39.67
2700	NASDAQ	WABC	Wed, Feb 12, 2003	39.90	40.25	39.59	39.59
2699	NASDAQ	WABC	Tue, Feb 11, 2003	40.06	40.39	39.99	40.09
2698	NASDAQ	WABC	Mon, Feb 10, 2003	40.16	40.30	40.00	40.30
2697	NASDAQ	WABC	Fri, Feb 7, 2003	40.10	40.43	40.10	40.25
2696	NASDAQ	WABC	Thu, Feb 6, 2003	40.59	40.69	40.04	40.31
2695	NASDAQ	WABC	Wed, Feb 5, 2003	40.65	41.00	40.38	40.38
2694	NASDAQ	WABC	Tue, Feb 4, 2003	40.75	40.94	40.50	40.69
2693	NASDAQ	WABC	Mon, Feb 3, 2003	40.81	41.00	40.56	40.75
2692	NASDAQ	WABC	Fri, Jan 31, 2003	40.53	41.00	40.30	40.82
2691	NASDAQ	WABC	Thu, Jan 30, 2003	40.50	40.96	40.40	40.47
2690	NASDAQ	WABC	Wed, Jan 29, 2003	40.22	40.69	40.00	40.56
2689	NASDAQ	WABC	Tue, Jan 28, 2003	39.79	40.49	39.73	40.39
2688	NASDAQ	WABC	Mon, Jan 27, 2003	40.04	40.37	39.75	39.86
2687	NASDAQ	WABC	Fri, Jan 24, 2003	40.81	40.81	40.06	40.08
2686	NASDAQ	WABC	Thu, Jan 23, 2003	40.19	41.05	40.17	40.90
2685	NASDAQ	WABC	Wed, Jan 22, 2003	40.92	41.22	40.28	40.28
2684	NASDAQ	WABC	Tue, Jan 21, 2003	40.87	41.55	40.87	41.12
2683	NASDAQ	WABC	Fri, Jan 17, 2003	41.46	41.46	40.88	40.97
2682	NASDAQ	WABC	Thu, Jan 16, 2003	41.59	41.84	41.39	41.47
2681	NASDAQ	WABC	Wed, Jan 15, 2003	41.72	41.86	41.44	41.65
2680	NASDAQ	WABC	Tue, Jan 14, 2003	41.67	41.80	41.63	41.79
2679	NASDAQ	WABC	Mon, Jan 13, 2003	41.10	41.86	41.10	41.86
2678	NASDAQ	WABC	Fri, Jan 10, 2003	40.97	41.35	40.94	41.20
2677	NASDAQ	WABC	Thu, Jan 9, 2003	40.50	41.21	40.50	41.00
2676	NASDAQ	WABC	Wed, Jan 8, 2003	41.25	41.26	40.42	40.53
2675	NASDAQ	WABC	Tue, Jan 7, 2003	41.35	41.74	41.05	41.15
2674	NASDAQ	WABC	Mon, Jan 6, 2003	40.51	41.94	40.31	41.48
2673	NASDAQ	WABC	Fri, Jan 3, 2003	40.62	40.62	40.27	40.58
2672	NASDAQ	WABC	Thu, Jan 2, 2003	40.26	40.85	39.94	40.63
2671	NASDAQ	WABC	Tue, Dec 31, 2002	40.16	40.34	39.82	40.18
2670	NASDAQ	WABC	Mon, Dec 30, 2002	40.05	40.14	39.90	40.04
2669	NASDAQ	WABC	Fri, Dec 27, 2002	39.66	40.06	39.66	39.76
2668	NASDAQ	WABC	Thu, Dec 26, 2002	39.57	40.19	39.57	40.12
2667	NASDAQ	WABC	Tue, Dec 24, 2002	39.57	39.78	39.57	39.59
2666	NASDAQ	WABC	Mon, Dec 23, 2002	40.09	40.09	39.59	39.75
2665	NASDAQ	WABC	Fri, Dec 20, 2002	40.10	40.11	39.71	40.05
2664	NASDAQ	WABC	Thu, Dec 19, 2002	39.51	40.11	39.43	39.90
2663	NASDAQ	WABC	Wed, Dec 18, 2002	39.64	40.00	39.05	39.63
2662	NASDAQ	WABC	Tue, Dec 17, 2002	40.47	40.48	39.97	39.98
2661	NASDAQ	WABC	Mon, Dec 16, 2002	39.75	40.39	39.75	40.35
2660	NASDAQ	WABC	Fri, Dec 13, 2002	39.77	40.12	39.43	39.78
2659	NASDAQ	WABC	Thu, Dec 12, 2002	39.62	40.03	39.50	39.76
2658	NASDAQ	WABC	Wed, Dec 11, 2002	39.29	39.97	39.28	39.92
2657	NASDAQ	WABC	Tue, Dec 10, 2002	39.75	40.03	39.38	39.95
2656	NASDAQ	WABC	Mon, Dec 9, 2002	40.31	40.31	39.50	39.52
2655	NASDAQ	WABC	Fri, Dec 6, 2002	40.20	40.66	40.05	40.63
2654	NASDAQ	WABC	Thu, Dec 5, 2002	40.89	40.90	40.16	40.43
2653	NASDAQ	WABC	Wed, Dec 4, 2002	40.66	41.04	40.27	40.91
2652	NASDAQ	WABC	Tue, Dec 3, 2002	40.95	41.03	40.73	40.85
2651	NASDAQ	WABC	Mon, Dec 2, 2002	41.18	41.34	40.68	41.07
2650	NASDAQ	WABC	Fri, Nov 29, 2002	41.28	41.29	40.75	41.09
2649	NASDAQ	WABC	Wed, Nov 27, 2002	40.64	41.37	40.64	41.24
2648	NASDAQ	WABC	Tue, Nov 26, 2002	40.85	41.10	40.26	40.49
2647	NASDAQ	WABC	Mon, Nov 25, 2002	40.96	41.50	40.70	41.14
2646	NASDAQ	WABC	Fri, Nov 22, 2002	41.02	41.42	40.74	41.05
2645	NASDAQ	WABC	Thu, Nov 21, 2002	40.13	41.25	40.13	41.20
2644	NASDAQ	WABC	Wed, Nov 20, 2002	39.92	40.40	39.64	40.33
2643	NASDAQ	WABC	Tue, Nov 19, 2002	40.30	40.65	39.75	39.80
2642	NASDAQ	WABC	Mon, Nov 18, 2002	41.75	41.75	40.65	40.72
2641	NASDAQ	WABC	Fri, Nov 15, 2002	41.08	41.64	40.35	41.61
2640	NASDAQ	WABC	Thu, Nov 14, 2002	40.49	41.08	40.47	41.07
2639	NASDAQ	WABC	Wed, Nov 13, 2002	39.98	40.88	39.75	40.20
2638	NASDAQ	WABC	Tue, Nov 12, 2002	39.36	40.92	39.36	40.20
2637	NASDAQ	WABC	Mon, Nov 11, 2002	39.91	40.20	39.45	39.45
2636	NASDAQ	WABC	Fri, Nov 8, 2002	39.75	40.10	39.40	39.84
2635	NASDAQ	WABC	Thu, Nov 7, 2002	41.45	41.45	39.64	39.87
2634	NASDAQ	WABC	Wed, Nov 6, 2002	42.05	42.14	41.28	41.48
2633	NASDAQ	WABC	Tue, Nov 5, 2002	42.50	42.82	41.93	42.23
2632	NASDAQ	WABC	Mon, Nov 4, 2002	43.59	43.59	42.52	42.70
2631	NASDAQ	WABC	Fri, Nov 1, 2002	42.29	43.59	42.03	43.35
2630	NASDAQ	WABC	Thu, Oct 31, 2002	42.41	42.85	42.00	42.48
2629	NASDAQ	WABC	Wed, Oct 30, 2002	42.23	42.50	41.88	42.27
2628	NASDAQ	WABC	Tue, Oct 29, 2002	42.65	42.93	41.79	42.37
2627	NASDAQ	WABC	Mon, Oct 28, 2002	43.29	43.29	42.60	42.83
2626	NASDAQ	WABC	Fri, Oct 25, 2002	41.75	43.47	41.39	43.15
2625	NASDAQ	WABC	Thu, Oct 24, 2002	42.55	42.55	41.78	41.82
2624	NASDAQ	WABC	Wed, Oct 23, 2002	41.88	42.68	41.20	42.68
2623	NASDAQ	WABC	Tue, Oct 22, 2002	42.03	42.10	41.28	41.67
2622	NASDAQ	WABC	Mon, Oct 21, 2002	41.68	42.10	41.05	42.03
2621	NASDAQ	WABC	Fri, Oct 18, 2002	41.52	42.23	41.22	41.70
2620	NASDAQ	WABC	Thu, Oct 17, 2002	40.74	41.70	40.74	41.68
2619	NASDAQ	WABC	Wed, Oct 16, 2002	41.75	41.85	40.26	40.79
2618	NASDAQ	WABC	Tue, Oct 15, 2002	40.65	42.00	40.34	41.80
2617	NASDAQ	WABC	Mon, Oct 14, 2002	40.00	40.83	39.64	40.40
2616	NASDAQ	WABC	Fri, Oct 11, 2002	38.80	40.39	38.80	40.00
2615	NASDAQ	WABC	Thu, Oct 10, 2002	36.21	38.79	36.15	38.72
2614	NASDAQ	WABC	Wed, Oct 9, 2002	37.67	37.67	36.22	36.49
2613	NASDAQ	WABC	Tue, Oct 8, 2002	36.01	38.02	35.91	37.81
2612	NASDAQ	WABC	Mon, Oct 7, 2002	37.70	37.70	35.66	35.80
2611	NASDAQ	WABC	Fri, Oct 4, 2002	38.85	38.96	37.49	37.63
2610	NASDAQ	WABC	Thu, Oct 3, 2002	40.43	40.43	38.64	38.64
2609	NASDAQ	WABC	Wed, Oct 2, 2002	41.42	41.42	39.67	40.46
2608	NASDAQ	WABC	Tue, Oct 1, 2002	40.41	41.52	39.94	41.52
2607	NASDAQ	WABC	Mon, Sep 30, 2002	40.38	40.47	39.31	40.28
2606	NASDAQ	WABC	Fri, Sep 27, 2002	40.84	41.50	40.38	40.60
2605	NASDAQ	WABC	Thu, Sep 26, 2002	40.35	41.06	40.05	40.96
2604	NASDAQ	WABC	Wed, Sep 25, 2002	39.15	40.39	39.01	40.26
2603	NASDAQ	WABC	Tue, Sep 24, 2002	39.50	40.00	39.05	39.13
2602	NASDAQ	WABC	Mon, Sep 23, 2002	39.90	40.05	39.36	39.78
2601	NASDAQ	WABC	Fri, Sep 20, 2002	40.25	40.26	39.56	39.90
2600	NASDAQ	WABC	Thu, Sep 19, 2002	39.90	40.02	39.50	39.60
2599	NASDAQ	WABC	Wed, Sep 18, 2002	40.25	40.33	39.65	40.01
2598	NASDAQ	WABC	Tue, Sep 17, 2002	40.93	41.12	40.26	40.26
2597	NASDAQ	WABC	Mon, Sep 16, 2002	41.25	41.25	40.73	40.74
2596	NASDAQ	WABC	Fri, Sep 13, 2002	40.73	41.43	40.60	41.32
2595	NASDAQ	WABC	Thu, Sep 12, 2002	41.94	41.94	40.76	40.76
2594	NASDAQ	WABC	Wed, Sep 11, 2002	42.15	42.60	41.54	42.03
2593	NASDAQ	WABC	Tue, Sep 10, 2002	42.69	42.70	41.79	42.27
2592	NASDAQ	WABC	Mon, Sep 9, 2002	42.19	42.82	41.35	42.54
2591	NASDAQ	WABC	Fri, Sep 6, 2002	41.27	42.89	41.09	42.25
2590	NASDAQ	WABC	Thu, Sep 5, 2002	40.55	41.36	40.36	40.94
2589	NASDAQ	WABC	Wed, Sep 4, 2002	40.82	41.42	40.18	41.40
2588	NASDAQ	WABC	Tue, Sep 3, 2002	41.63	41.63	40.40	40.70
2587	NASDAQ	WABC	Fri, Aug 30, 2002	41.53	42.26	41.43	41.72
2586	NASDAQ	WABC	Thu, Aug 29, 2002	41.12	41.97	41.05	41.80
2585	NASDAQ	WABC	Wed, Aug 28, 2002	41.55	41.66	41.15	41.21
2584	NASDAQ	WABC	Tue, Aug 27, 2002	42.24	42.44	41.55	41.55
2583	NASDAQ	WABC	Mon, Aug 26, 2002	41.29	42.15	41.10	42.15
2582	NASDAQ	WABC	Fri, Aug 23, 2002	41.78	42.03	41.12	41.30
2581	NASDAQ	WABC	Thu, Aug 22, 2002	42.23	42.28	41.63	41.80
2580	NASDAQ	WABC	Wed, Aug 21, 2002	41.88	42.42	41.54	42.18
2579	NASDAQ	WABC	Tue, Aug 20, 2002	42.25	42.26	41.15	41.67
2578	NASDAQ	WABC	Mon, Aug 19, 2002	41.74	42.42	41.39	42.24
2577	NASDAQ	WABC	Fri, Aug 16, 2002	41.60	41.72	40.99	41.61
2576	NASDAQ	WABC	Thu, Aug 15, 2002	41.09	41.71	40.94	41.60
2575	NASDAQ	WABC	Wed, Aug 14, 2002	39.90	41.08	39.60	41.04
2574	NASDAQ	WABC	Tue, Aug 13, 2002	40.38	40.64	39.88	39.95
2573	NASDAQ	WABC	Mon, Aug 12, 2002	40.00	40.61	39.25	40.39
2572	NASDAQ	WABC	Fri, Aug 9, 2002	39.64	40.27	39.22	40.00
2571	NASDAQ	WABC	Thu, Aug 8, 2002	38.70	39.85	38.04	39.76
2570	NASDAQ	WABC	Wed, Aug 7, 2002	38.52	38.97	37.89	38.54
2569	NASDAQ	WABC	Tue, Aug 6, 2002	37.07	38.98	36.90	38.26
2568	NASDAQ	WABC	Mon, Aug 5, 2002	37.58	37.69	36.80	36.81
2567	NASDAQ	WABC	Fri, Aug 2, 2002	38.23	38.86	37.40	37.68
2566	NASDAQ	WABC	Thu, Aug 1, 2002	38.85	39.14	38.11	38.13
2565	NASDAQ	WABC	Wed, Jul 31, 2002	39.25	39.53	38.87	39.06
2564	NASDAQ	WABC	Tue, Jul 30, 2002	40.00	40.11	38.87	39.29
2563	NASDAQ	WABC	Mon, Jul 29, 2002	37.81	40.05	37.81	39.94
2562	NASDAQ	WABC	Fri, Jul 26, 2002	37.87	38.28	37.50	38.04
2561	NASDAQ	WABC	Thu, Jul 25, 2002	37.19	38.25	36.79	37.79
2560	NASDAQ	WABC	Wed, Jul 24, 2002	35.21	37.49	34.50	37.41
2559	NASDAQ	WABC	Tue, Jul 23, 2002	36.75	37.05	35.29	35.57
2558	NASDAQ	WABC	Mon, Jul 22, 2002	37.55	37.99	36.79	37.01
2557	NASDAQ	WABC	Fri, Jul 19, 2002	38.34	38.34	37.19	37.70
2556	NASDAQ	WABC	Thu, Jul 18, 2002	38.54	39.10	38.06	38.45
2555	NASDAQ	WABC	Wed, Jul 17, 2002	38.60	39.22	38.20	38.65
2554	NASDAQ	WABC	Tue, Jul 16, 2002	37.68	38.49	37.68	38.41
2553	NASDAQ	WABC	Mon, Jul 15, 2002	38.56	38.56	37.33	38.43
2552	NASDAQ	WABC	Fri, Jul 12, 2002	38.78	38.95	38.24	38.73
2551	NASDAQ	WABC	Thu, Jul 11, 2002	38.80	39.14	37.50	38.66
2550	NASDAQ	WABC	Wed, Jul 10, 2002	40.00	40.30	38.86	38.97
2549	NASDAQ	WABC	Tue, Jul 9, 2002	40.46	40.60	40.00	40.01
2548	NASDAQ	WABC	Mon, Jul 8, 2002	40.76	40.76	40.25	40.32
2547	NASDAQ	WABC	Fri, Jul 5, 2002	40.12	40.77	39.86	40.76
2546	NASDAQ	WABC	Wed, Jul 3, 2002	40.05	40.14	39.56	40.00
2545	NASDAQ	WABC	Tue, Jul 2, 2002	40.00	40.68	39.95	40.06
2544	NASDAQ	WABC	Mon, Jul 1, 2002	39.32	40.75	39.32	40.05
2543	NASDAQ	WABC	Fri, Jun 28, 2002	40.10	41.02	39.14	39.18
2542	NASDAQ	WABC	Thu, Jun 27, 2002	39.92	40.55	39.57	40.20
2541	NASDAQ	WABC	Wed, Jun 26, 2002	40.79	40.95	39.47	40.02
2540	NASDAQ	WABC	Tue, Jun 25, 2002	41.07	41.20	40.83	40.91
2539	NASDAQ	WABC	Mon, Jun 24, 2002	41.27	41.59	40.77	40.92
2538	NASDAQ	WABC	Fri, Jun 21, 2002	42.24	42.25	40.49	41.18
2537	NASDAQ	WABC	Thu, Jun 20, 2002	42.12	42.24	41.59	41.63
2536	NASDAQ	WABC	Wed, Jun 19, 2002	42.91	43.24	42.10	42.11
2535	NASDAQ	WABC	Tue, Jun 18, 2002	42.94	43.36	42.84	42.92
2534	NASDAQ	WABC	Mon, Jun 17, 2002	41.84	43.07	41.84	42.95
2533	NASDAQ	WABC	Fri, Jun 14, 2002	41.16	42.10	40.68	42.09
2532	NASDAQ	WABC	Thu, Jun 13, 2002	41.58	42.21	41.22	41.22
2531	NASDAQ	WABC	Wed, Jun 12, 2002	42.30	42.53	41.52	42.22
2530	NASDAQ	WABC	Tue, Jun 11, 2002	42.11	42.59	42.03	42.23
2529	NASDAQ	WABC	Mon, Jun 10, 2002	41.89	42.64	41.78	42.33
2528	NASDAQ	WABC	Fri, Jun 7, 2002	40.85	42.43	39.54	42.05
2527	NASDAQ	WABC	Thu, Jun 6, 2002	43.24	43.24	41.65	41.65
2526	NASDAQ	WABC	Wed, Jun 5, 2002	43.04	43.45	42.76	42.99
2525	NASDAQ	WABC	Tue, Jun 4, 2002	43.30	43.99	42.44	43.05
2524	NASDAQ	WABC	Mon, Jun 3, 2002	44.35	44.52	43.31	43.64
2523	NASDAQ	WABC	Fri, May 31, 2002	44.39	44.92	44.10	44.48
2522	NASDAQ	WABC	Thu, May 30, 2002	43.18	44.84	43.15	44.38
2521	NASDAQ	WABC	Wed, May 29, 2002	43.97	44.45	43.50	43.54
2520	NASDAQ	WABC	Tue, May 28, 2002	44.77	44.77	43.96	43.98
2519	NASDAQ	WABC	Fri, May 24, 2002	44.97	45.60	44.74	44.77
2518	NASDAQ	WABC	Thu, May 23, 2002	44.24	45.35	44.16	45.35
2517	NASDAQ	WABC	Wed, May 22, 2002	44.61	44.70	43.98	44.25
2516	NASDAQ	WABC	Tue, May 21, 2002	44.96	45.14	44.50	44.62
2515	NASDAQ	WABC	Mon, May 20, 2002	45.78	45.78	44.59	44.69
2514	NASDAQ	WABC	Fri, May 17, 2002	45.43	45.77	44.95	45.67
2513	NASDAQ	WABC	Thu, May 16, 2002	45.49	45.49	44.94	45.21
2512	NASDAQ	WABC	Wed, May 15, 2002	45.55	45.72	44.99	45.47
2511	NASDAQ	WABC	Tue, May 14, 2002	44.23	45.57	44.10	45.44
2510	NASDAQ	WABC	Mon, May 13, 2002	43.92	44.40	43.74	44.20
2509	NASDAQ	WABC	Fri, May 10, 2002	44.13	44.19	43.49	43.68
2508	NASDAQ	WABC	Thu, May 9, 2002	44.96	45.25	44.16	44.16
2507	NASDAQ	WABC	Wed, May 8, 2002	45.30	45.32	44.71	44.88
2506	NASDAQ	WABC	Tue, May 7, 2002	45.14	45.45	45.04	45.10
2505	NASDAQ	WABC	Mon, May 6, 2002	45.38	45.48	44.89	44.95
2504	NASDAQ	WABC	Fri, May 3, 2002	45.10	45.57	44.62	45.17
2503	NASDAQ	WABC	Thu, May 2, 2002	44.31	45.38	44.30	45.23
2502	NASDAQ	WABC	Wed, May 1, 2002	44.19	44.57	43.51	44.55
2501	NASDAQ	WABC	Tue, Apr 30, 2002	43.52	44.35	43.00	44.25
2500	NASDAQ	WABC	Mon, Apr 29, 2002	43.81	43.98	43.04	43.34
2499	NASDAQ	WABC	Fri, Apr 26, 2002	44.33	44.47	43.65	43.65
2498	NASDAQ	WABC	Thu, Apr 25, 2002	43.80	44.46	43.63	44.39
2497	NASDAQ	WABC	Wed, Apr 24, 2002	43.75	44.59	43.75	43.89
2496	NASDAQ	WABC	Tue, Apr 23, 2002	44.03	44.24	43.63	43.67
2495	NASDAQ	WABC	Mon, Apr 22, 2002	44.69	44.69	44.02	44.02
2494	NASDAQ	WABC	Fri, Apr 19, 2002	44.48	44.82	44.11	44.58
2493	NASDAQ	WABC	Thu, Apr 18, 2002	44.53	44.60	44.00	44.34
2492	NASDAQ	WABC	Wed, Apr 17, 2002	44.67	44.95	43.82	44.54
2491	NASDAQ	WABC	Tue, Apr 16, 2002	44.64	44.95	44.42	44.93
2490	NASDAQ	WABC	Mon, Apr 15, 2002	44.46	44.80	44.05	44.58
2489	NASDAQ	WABC	Fri, Apr 12, 2002	43.51	44.65	43.48	44.64
2488	NASDAQ	WABC	Thu, Apr 11, 2002	43.95	44.08	43.30	43.43
2487	NASDAQ	WABC	Wed, Apr 10, 2002	43.22	43.95	43.03	43.94
2486	NASDAQ	WABC	Tue, Apr 9, 2002	43.14	43.43	43.00	43.16
2485	NASDAQ	WABC	Mon, Apr 8, 2002	42.80	43.10	42.45	42.95
2484	NASDAQ	WABC	Fri, Apr 5, 2002	42.30	42.90	42.29	42.60
2483	NASDAQ	WABC	Thu, Apr 4, 2002	41.99	42.30	41.91	42.17
2482	NASDAQ	WABC	Wed, Apr 3, 2002	42.40	42.40	41.86	41.94
2481	NASDAQ	WABC	Tue, Apr 2, 2002	42.21	42.75	42.21	42.34
2480	NASDAQ	WABC	Mon, Apr 1, 2002	42.80	42.80	41.60	42.17
2479	NASDAQ	WABC	Thu, Mar 28, 2002	43.15	43.17	42.75	42.75
2478	NASDAQ	WABC	Wed, Mar 27, 2002	42.78	43.40	42.77	43.17
2477	NASDAQ	WABC	Tue, Mar 26, 2002	41.63	42.95	41.63	42.84
2476	NASDAQ	WABC	Mon, Mar 25, 2002	42.63	42.63	41.58	41.81
2475	NASDAQ	WABC	Fri, Mar 22, 2002	42.37	42.83	42.10	42.63
2474	NASDAQ	WABC	Thu, Mar 21, 2002	42.34	42.59	41.74	42.56
2473	NASDAQ	WABC	Wed, Mar 20, 2002	43.16	43.16	42.35	42.35
2472	NASDAQ	WABC	Tue, Mar 19, 2002	43.40	43.65	43.01	43.22
2471	NASDAQ	WABC	Mon, Mar 18, 2002	43.25	43.65	42.79	43.50
2470	NASDAQ	WABC	Fri, Mar 15, 2002	42.27	43.59	42.15	43.42
2469	NASDAQ	WABC	Thu, Mar 14, 2002	42.49	42.77	42.34	42.76
2468	NASDAQ	WABC	Wed, Mar 13, 2002	42.64	43.31	42.40	42.40
2467	NASDAQ	WABC	Tue, Mar 12, 2002	42.91	42.91	42.42	42.42
2466	NASDAQ	WABC	Mon, Mar 11, 2002	42.62	42.95	42.49	42.80
2465	NASDAQ	WABC	Fri, Mar 8, 2002	42.32	42.82	42.24	42.25
2464	NASDAQ	WABC	Thu, Mar 7, 2002	42.99	43.05	42.30	42.34
2463	NASDAQ	WABC	Wed, Mar 6, 2002	42.98	43.00	42.62	42.96
2462	NASDAQ	WABC	Tue, Mar 5, 2002	42.95	43.55	42.72	42.98
2461	NASDAQ	WABC	Mon, Mar 4, 2002	41.97	43.00	41.73	42.87
2460	NASDAQ	WABC	Fri, Mar 1, 2002	41.13	42.00	40.49	41.90
2459	NASDAQ	WABC	Thu, Feb 28, 2002	40.99	41.30	40.80	41.13
2458	NASDAQ	WABC	Wed, Feb 27, 2002	41.14	41.42	40.81	41.15
2457	NASDAQ	WABC	Tue, Feb 26, 2002	41.25	41.33	40.75	41.04
2456	NASDAQ	WABC	Mon, Feb 25, 2002	40.57	41.42	40.47	41.42
2455	NASDAQ	WABC	Fri, Feb 22, 2002	40.22	40.69	40.12	40.69
2454	NASDAQ	WABC	Thu, Feb 21, 2002	40.88	40.91	40.15	40.19
2453	NASDAQ	WABC	Wed, Feb 20, 2002	40.15	40.89	40.10	40.88
2452	NASDAQ	WABC	Tue, Feb 19, 2002	40.28	40.45	39.98	40.14
2451	NASDAQ	WABC	Fri, Feb 15, 2002	40.30	40.75	39.89	40.34
2450	NASDAQ	WABC	Thu, Feb 14, 2002	40.07	40.47	39.61	40.22
2449	NASDAQ	WABC	Wed, Feb 13, 2002	39.72	40.05	39.66	40.05
2448	NASDAQ	WABC	Tue, Feb 12, 2002	39.90	40.02	39.71	39.75
2447	NASDAQ	WABC	Mon, Feb 11, 2002	39.92	40.00	39.70	39.99
2446	NASDAQ	WABC	Fri, Feb 8, 2002	39.33	40.05	39.33	40.00
2445	NASDAQ	WABC	Thu, Feb 7, 2002	39.40	39.97	39.30	39.41
2444	NASDAQ	WABC	Wed, Feb 6, 2002	39.40	39.68	39.25	39.51
2443	NASDAQ	WABC	Tue, Feb 5, 2002	39.10	39.67	39.10	39.67
2442	NASDAQ	WABC	Mon, Feb 4, 2002	39.68	39.82	39.15	39.22
2441	NASDAQ	WABC	Fri, Feb 1, 2002	39.60	39.84	39.60	39.74
2440	NASDAQ	WABC	Thu, Jan 31, 2002	39.37	39.90	39.37	39.75
2439	NASDAQ	WABC	Wed, Jan 30, 2002	39.02	39.47	38.15	39.46
2438	NASDAQ	WABC	Tue, Jan 29, 2002	39.40	39.95	38.67	39.02
2437	NASDAQ	WABC	Mon, Jan 28, 2002	39.53	39.58	39.35	39.54
2436	NASDAQ	WABC	Fri, Jan 25, 2002	39.61	39.82	39.25	39.69
2435	NASDAQ	WABC	Thu, Jan 24, 2002	39.28	39.98	39.10	39.62
2434	NASDAQ	WABC	Wed, Jan 23, 2002	38.21	39.40	38.08	39.31
2433	NASDAQ	WABC	Tue, Jan 22, 2002	37.92	38.43	37.90	38.15
2432	NASDAQ	WABC	Fri, Jan 18, 2002	38.84	39.18	37.83	37.88
2431	NASDAQ	WABC	Thu, Jan 17, 2002	38.71	39.08	38.47	39.06
2430	NASDAQ	WABC	Wed, Jan 16, 2002	38.06	39.22	37.83	38.56
2429	NASDAQ	WABC	Tue, Jan 15, 2002	37.30	38.79	37.30	38.78
2428	NASDAQ	WABC	Mon, Jan 14, 2002	36.00	38.00	36.00	37.46
2427	NASDAQ	WABC	Fri, Jan 11, 2002	39.05	39.12	38.20	38.24
2426	NASDAQ	WABC	Thu, Jan 10, 2002	38.25	39.20	38.25	39.00
2425	NASDAQ	WABC	Wed, Jan 9, 2002	38.97	39.56	38.29	38.40
2424	NASDAQ	WABC	Tue, Jan 8, 2002	39.00	39.10	38.60	38.76
2423	NASDAQ	WABC	Mon, Jan 7, 2002	39.18	39.80	38.82	38.94
2422	NASDAQ	WABC	Fri, Jan 4, 2002	39.62	40.02	38.99	39.10
2421	NASDAQ	WABC	Thu, Jan 3, 2002	39.07	39.79	38.62	39.78
2420	NASDAQ	WABC	Wed, Jan 2, 2002	39.94	39.94	38.20	39.08
2419	NASDAQ	WABC	Mon, Dec 31, 2001	39.50	40.10	39.28	39.57
2418	NASDAQ	WABC	Fri, Dec 28, 2001	39.71	39.94	39.42	39.80
2417	NASDAQ	WABC	Thu, Dec 27, 2001	40.01	40.01	39.50	39.92
2416	NASDAQ	WABC	Wed, Dec 26, 2001	39.69	40.00	39.55	40.00
2415	NASDAQ	WABC	Mon, Dec 24, 2001	39.53	39.86	39.29	39.69
2414	NASDAQ	WABC	Fri, Dec 21, 2001	39.10	39.69	38.61	39.44
2413	NASDAQ	WABC	Thu, Dec 20, 2001	38.31	39.47	38.26	39.17
2412	NASDAQ	WABC	Wed, Dec 19, 2001	38.10	38.58	38.10	38.58
2411	NASDAQ	WABC	Tue, Dec 18, 2001	38.66	38.68	38.26	38.68
2410	NASDAQ	WABC	Mon, Dec 17, 2001	38.05	38.66	38.05	38.56
2409	NASDAQ	WABC	Fri, Dec 14, 2001	38.18	38.31	38.08	38.12
2408	NASDAQ	WABC	Thu, Dec 13, 2001	38.82	38.83	38.16	38.17
2407	NASDAQ	WABC	Wed, Dec 12, 2001	39.01	39.28	38.82	38.96
2406	NASDAQ	WABC	Tue, Dec 11, 2001	39.47	39.61	38.94	39.03
2405	NASDAQ	WABC	Mon, Dec 10, 2001	39.99	40.09	39.50	39.51
2404	NASDAQ	WABC	Fri, Dec 7, 2001	40.00	40.40	39.76	40.40
2403	NASDAQ	WABC	Thu, Dec 6, 2001	39.77	40.00	39.17	39.86
2402	NASDAQ	WABC	Wed, Dec 5, 2001	39.20	40.00	39.20	39.99
2401	NASDAQ	WABC	Tue, Dec 4, 2001	38.34	39.65	38.30	39.41
2400	NASDAQ	WABC	Mon, Dec 3, 2001	38.95	38.96	37.85	38.59
2399	NASDAQ	WABC	Fri, Nov 30, 2001	39.57	39.84	38.98	38.99
2398	NASDAQ	WABC	Thu, Nov 29, 2001	38.76	39.89	38.54	39.85
2397	NASDAQ	WABC	Wed, Nov 28, 2001	39.31	39.31	38.48	38.75
2396	NASDAQ	WABC	Tue, Nov 27, 2001	39.50	39.84	38.95	39.00
2395	NASDAQ	WABC	Mon, Nov 26, 2001	39.02	39.72	38.56	39.72
2394	NASDAQ	WABC	Fri, Nov 23, 2001	38.35	39.56	38.35	39.11
2393	NASDAQ	WABC	Wed, Nov 21, 2001	38.77	38.85	38.19	38.60
2392	NASDAQ	WABC	Tue, Nov 20, 2001	39.03	39.25	38.58	38.69
2391	NASDAQ	WABC	Mon, Nov 19, 2001	38.76	39.50	38.55	38.99
2390	NASDAQ	WABC	Fri, Nov 16, 2001	38.87	39.10	38.77	39.04
2389	NASDAQ	WABC	Thu, Nov 15, 2001	38.94	39.25	38.45	38.87
2388	NASDAQ	WABC	Wed, Nov 14, 2001	38.39	38.94	38.37	38.94
2387	NASDAQ	WABC	Tue, Nov 13, 2001	38.61	39.03	38.17	38.38
2386	NASDAQ	WABC	Mon, Nov 12, 2001	38.55	38.94	37.78	38.80
2385	NASDAQ	WABC	Fri, Nov 9, 2001	38.60	38.60	38.16	38.35
2384	NASDAQ	WABC	Thu, Nov 8, 2001	38.66	38.92	38.23	38.69
2383	NASDAQ	WABC	Wed, Nov 7, 2001	37.61	38.73	37.61	38.52
2382	NASDAQ	WABC	Tue, Nov 6, 2001	37.13	37.90	36.75	37.54
2381	NASDAQ	WABC	Mon, Nov 5, 2001	36.96	37.19	36.78	36.91
2380	NASDAQ	WABC	Fri, Nov 2, 2001	36.96	37.22	36.55	36.91
2379	NASDAQ	WABC	Thu, Nov 1, 2001	36.59	37.45	36.54	37.19
2378	NASDAQ	WABC	Wed, Oct 31, 2001	36.53	36.96	35.99	36.54
2377	NASDAQ	WABC	Tue, Oct 30, 2001	35.91	36.70	35.64	36.61
2376	NASDAQ	WABC	Mon, Oct 29, 2001	37.20	37.20	35.72	35.89
2375	NASDAQ	WABC	Fri, Oct 26, 2001	36.06	37.30	36.01	37.27
2374	NASDAQ	WABC	Thu, Oct 25, 2001	35.25	36.37	34.76	36.37
2373	NASDAQ	WABC	Wed, Oct 24, 2001	34.95	35.53	34.95	35.30
2372	NASDAQ	WABC	Tue, Oct 23, 2001	35.70	35.99	34.88	35.07
2371	NASDAQ	WABC	Mon, Oct 22, 2001	35.35	35.89	35.00	35.89
2370	NASDAQ	WABC	Fri, Oct 19, 2001	35.00	35.35	34.67	35.35
2369	NASDAQ	WABC	Thu, Oct 18, 2001	34.00	35.09	34.00	34.83
2368	NASDAQ	WABC	Wed, Oct 17, 2001	34.88	35.16	34.31	34.41
2367	NASDAQ	WABC	Tue, Oct 16, 2001	33.85	34.93	33.55	34.73
2366	NASDAQ	WABC	Mon, Oct 15, 2001	33.23	33.84	32.70	33.69
2365	NASDAQ	WABC	Fri, Oct 12, 2001	33.33	33.64	32.71	33.35
2364	NASDAQ	WABC	Thu, Oct 11, 2001	33.01	34.12	33.01	33.40
2363	NASDAQ	WABC	Wed, Oct 10, 2001	32.53	32.94	32.34	32.77
2362	NASDAQ	WABC	Tue, Oct 9, 2001	32.85	33.46	31.92	32.77
2361	NASDAQ	WABC	Mon, Oct 8, 2001	34.85	34.85	32.15	32.55
2360	NASDAQ	WABC	Fri, Oct 5, 2001	35.00	35.02	34.13	34.74
2359	NASDAQ	WABC	Thu, Oct 4, 2001	37.12	37.12	35.16	35.16
2358	NASDAQ	WABC	Wed, Oct 3, 2001	36.00	37.17	36.00	37.12
2357	NASDAQ	WABC	Tue, Oct 2, 2001	35.45	36.57	35.09	36.15
2356	NASDAQ	WABC	Mon, Oct 1, 2001	36.00	36.05	34.77	35.36
2355	NASDAQ	WABC	Fri, Sep 28, 2001	36.11	36.31	35.61	36.05
2354	NASDAQ	WABC	Thu, Sep 27, 2001	35.31	36.10	35.07	35.85
2353	NASDAQ	WABC	Wed, Sep 26, 2001	35.68	35.83	34.96	35.30
2352	NASDAQ	WABC	Tue, Sep 25, 2001	34.89	36.18	34.72	36.00
2351	NASDAQ	WABC	Mon, Sep 24, 2001	34.00	35.18	33.90	34.98
2350	NASDAQ	WABC	Fri, Sep 21, 2001	34.79	34.79	33.19	33.94
2349	NASDAQ	WABC	Thu, Sep 20, 2001	37.21	37.21	35.22	35.30
2348	NASDAQ	WABC	Wed, Sep 19, 2001	36.46	37.47	36.30	37.21
2347	NASDAQ	WABC	Tue, Sep 18, 2001	35.77	36.58	35.16	36.55
2346	NASDAQ	WABC	Mon, Sep 17, 2001	36.65	36.65	35.36	35.42
2345	NASDAQ	WABC	Mon, Sep 10, 2001	37.00	37.20	36.76	37.12
2344	NASDAQ	WABC	Fri, Sep 7, 2001	38.01	38.01	36.80	36.99
2343	NASDAQ	WABC	Thu, Sep 6, 2001	38.35	38.64	38.01	38.01
2342	NASDAQ	WABC	Wed, Sep 5, 2001	38.89	38.95	38.37	38.43
2341	NASDAQ	WABC	Tue, Sep 4, 2001	38.85	39.11	38.56	38.66
2340	NASDAQ	WABC	Fri, Aug 31, 2001	38.93	39.60	38.84	39.08
2339	NASDAQ	WABC	Thu, Aug 30, 2001	38.70	39.20	38.61	38.86
2338	NASDAQ	WABC	Wed, Aug 29, 2001	39.26	39.49	38.44	38.80
2337	NASDAQ	WABC	Tue, Aug 28, 2001	39.37	39.97	39.00	39.26
2336	NASDAQ	WABC	Mon, Aug 27, 2001	41.39	41.39	39.42	39.71
2335	NASDAQ	WABC	Fri, Aug 24, 2001	41.28	41.40	41.04	41.40
2334	NASDAQ	WABC	Thu, Aug 23, 2001	41.32	41.75	41.19	41.40
2333	NASDAQ	WABC	Wed, Aug 22, 2001	41.50	41.65	40.85	41.50
2332	NASDAQ	WABC	Tue, Aug 21, 2001	41.24	41.93	41.00	41.67
2331	NASDAQ	WABC	Mon, Aug 20, 2001	40.61	41.15	40.41	41.14
2330	NASDAQ	WABC	Fri, Aug 17, 2001	41.00	41.00	40.50	40.52
2329	NASDAQ	WABC	Thu, Aug 16, 2001	40.66	41.20	40.45	41.20
2328	NASDAQ	WABC	Wed, Aug 15, 2001	40.86	41.43	40.47	40.74
2327	NASDAQ	WABC	Tue, Aug 14, 2001	40.53	41.30	40.53	40.86
2326	NASDAQ	WABC	Mon, Aug 13, 2001	39.99	40.90	39.70	40.65
2325	NASDAQ	WABC	Fri, Aug 10, 2001	39.82	40.07	39.38	39.85
2324	NASDAQ	WABC	Thu, Aug 9, 2001	39.58	39.80	39.09	39.68
2323	NASDAQ	WABC	Wed, Aug 8, 2001	39.44	39.99	39.20	39.55
2322	NASDAQ	WABC	Tue, Aug 7, 2001	39.12	39.71	38.87	39.59
2321	NASDAQ	WABC	Mon, Aug 6, 2001	39.01	39.75	39.01	39.15
2320	NASDAQ	WABC	Fri, Aug 3, 2001	39.50	39.50	38.97	39.17
2319	NASDAQ	WABC	Thu, Aug 2, 2001	39.22	39.85	39.20	39.50
2318	NASDAQ	WABC	Wed, Aug 1, 2001	39.50	39.76	39.15	39.52
2317	NASDAQ	WABC	Tue, Jul 31, 2001	38.99	40.00	38.91	39.45
2316	NASDAQ	WABC	Mon, Jul 30, 2001	39.24	39.30	38.79	38.97
2315	NASDAQ	WABC	Fri, Jul 27, 2001	38.35	39.36	38.29	39.20
2314	NASDAQ	WABC	Thu, Jul 26, 2001	37.62	38.35	37.59	38.28
2313	NASDAQ	WABC	Wed, Jul 25, 2001	37.84	37.95	37.30	37.95
2312	NASDAQ	WABC	Tue, Jul 24, 2001	38.13	38.45	37.56	37.90
2311	NASDAQ	WABC	Mon, Jul 23, 2001	38.60	38.61	38.13	38.15
2310	NASDAQ	WABC	Fri, Jul 20, 2001	38.45	38.60	38.20	38.23
2309	NASDAQ	WABC	Thu, Jul 19, 2001	39.05	39.05	38.25	38.44
2308	NASDAQ	WABC	Wed, Jul 18, 2001	38.18	39.04	37.93	38.59
2307	NASDAQ	WABC	Tue, Jul 17, 2001	37.19	38.50	37.19	38.41
2306	NASDAQ	WABC	Mon, Jul 16, 2001	38.25	38.30	37.43	37.54
2305	NASDAQ	WABC	Fri, Jul 13, 2001	38.05	38.28	37.60	38.24
2304	NASDAQ	WABC	Thu, Jul 12, 2001	37.33	38.35	37.10	38.35
2303	NASDAQ	WABC	Wed, Jul 11, 2001	36.99	37.32	36.39	36.97
2302	NASDAQ	WABC	Tue, Jul 10, 2001	37.38	37.87	36.73	36.95
2301	NASDAQ	WABC	Mon, Jul 9, 2001	37.66	37.88	37.27	37.77
2300	NASDAQ	WABC	Fri, Jul 6, 2001	38.48	38.50	37.81	37.81
2299	NASDAQ	WABC	Thu, Jul 5, 2001	38.63	39.07	38.59	38.60
2298	NASDAQ	WABC	Tue, Jul 3, 2001	39.14	39.15	38.65	38.87
2297	NASDAQ	WABC	Mon, Jul 2, 2001	39.20	39.20	38.41	38.98
2296	NASDAQ	WABC	Fri, Jun 29, 2001	39.10	39.33	38.60	39.25
2295	NASDAQ	WABC	Thu, Jun 28, 2001	38.43	39.43	38.43	39.10
2294	NASDAQ	WABC	Wed, Jun 27, 2001	38.11	38.97	38.11	38.73
2293	NASDAQ	WABC	Tue, Jun 26, 2001	37.59	38.44	36.82	38.31
2292	NASDAQ	WABC	Mon, Jun 25, 2001	37.70	37.93	37.18	37.23
2291	NASDAQ	WABC	Fri, Jun 22, 2001	38.07	38.17	37.33	37.90
2290	NASDAQ	WABC	Thu, Jun 21, 2001	37.71	38.24	37.71	38.18
2289	NASDAQ	WABC	Wed, Jun 20, 2001	37.50	38.05	37.32	37.85
2288	NASDAQ	WABC	Tue, Jun 19, 2001	37.12	37.85	37.12	37.38
2287	NASDAQ	WABC	Mon, Jun 18, 2001	37.49	37.71	37.08	37.20
2286	NASDAQ	WABC	Fri, Jun 15, 2001	36.76	37.60	36.70	37.43
2285	NASDAQ	WABC	Thu, Jun 14, 2001	37.47	37.55	36.71	37.40
2284	NASDAQ	WABC	Wed, Jun 13, 2001	37.96	38.24	37.77	37.80
2283	NASDAQ	WABC	Tue, Jun 12, 2001	37.99	38.05	37.60	38.00
2282	NASDAQ	WABC	Mon, Jun 11, 2001	37.90	38.30	37.67	37.67
2281	NASDAQ	WABC	Fri, Jun 8, 2001	38.06	38.25	37.69	38.25
2280	NASDAQ	WABC	Thu, Jun 7, 2001	38.06	38.40	37.90	37.99
2279	NASDAQ	WABC	Wed, Jun 6, 2001	38.38	38.52	38.01	38.02
2278	NASDAQ	WABC	Tue, Jun 5, 2001	38.31	38.75	38.16	38.75
2277	NASDAQ	WABC	Mon, Jun 4, 2001	38.23	38.75	38.20	38.57
2276	NASDAQ	WABC	Fri, Jun 1, 2001	38.03	38.99	37.85	38.88
2275	NASDAQ	WABC	Thu, May 31, 2001	37.95	38.75	37.95	38.20
2274	NASDAQ	WABC	Wed, May 30, 2001	38.59	38.59	37.98	37.98
2273	NASDAQ	WABC	Tue, May 29, 2001	38.90	38.90	38.31	38.51
2272	NASDAQ	WABC	Fri, May 25, 2001	38.55	38.95	38.36	38.84
2271	NASDAQ	WABC	Thu, May 24, 2001	38.24	38.84	38.15	38.84
2270	NASDAQ	WABC	Wed, May 23, 2001	38.80	38.80	37.93	38.16
2269	NASDAQ	WABC	Tue, May 22, 2001	37.61	38.84	37.61	38.62
2268	NASDAQ	WABC	Mon, May 21, 2001	37.40	38.12	37.40	37.82
2267	NASDAQ	WABC	Fri, May 18, 2001	38.31	38.40	37.31	37.68
2266	NASDAQ	WABC	Thu, May 17, 2001	37.08	38.46	36.83	38.43
2265	NASDAQ	WABC	Wed, May 16, 2001	36.50	37.36	36.14	37.01
2264	NASDAQ	WABC	Tue, May 15, 2001	36.05	36.82	36.05	36.82
2263	NASDAQ	WABC	Mon, May 14, 2001	35.95	36.41	35.86	36.16
2262	NASDAQ	WABC	Fri, May 11, 2001	36.13	36.24	35.85	35.95
2261	NASDAQ	WABC	Thu, May 10, 2001	36.42	36.50	35.85	35.90
2260	NASDAQ	WABC	Wed, May 9, 2001	36.50	36.64	36.20	36.35
2259	NASDAQ	WABC	Tue, May 8, 2001	36.71	36.95	36.44	36.60
2258	NASDAQ	WABC	Mon, May 7, 2001	37.50	37.73	36.51	36.51
2257	NASDAQ	WABC	Fri, May 4, 2001	36.77	37.75	36.30	37.70
2256	NASDAQ	WABC	Thu, May 3, 2001	36.78	37.30	36.42	36.89
2255	NASDAQ	WABC	Wed, May 2, 2001	36.96	37.22	36.67	37.00
2254	NASDAQ	WABC	Tue, May 1, 2001	36.60	37.23	36.57	37.03
2253	NASDAQ	WABC	Mon, Apr 30, 2001	37.51	37.92	36.57	36.60
2252	NASDAQ	WABC	Fri, Apr 27, 2001	36.70	37.70	36.70	37.65
2251	NASDAQ	WABC	Thu, Apr 26, 2001	36.33	36.80	36.12	36.68
2250	NASDAQ	WABC	Wed, Apr 25, 2001	35.69	36.33	35.45	36.33
2249	NASDAQ	WABC	Tue, Apr 24, 2001	36.04	36.05	35.65	35.94
2248	NASDAQ	WABC	Mon, Apr 23, 2001	36.65	36.70	35.75	35.83
2247	NASDAQ	WABC	Fri, Apr 20, 2001	37.37	37.37	36.42	36.90
2246	NASDAQ	WABC	Thu, Apr 19, 2001	36.78	37.49	36.38	37.49
2245	NASDAQ	WABC	Wed, Apr 18, 2001	37.10	38.00	36.66	37.00
2244	NASDAQ	WABC	Tue, Apr 17, 2001	37.08	37.09	36.57	36.71
2243	NASDAQ	WABC	Mon, Apr 16, 2001	37.89	38.02	36.82	36.98
2242	NASDAQ	WABC	Thu, Apr 12, 2001	37.75	38.15	37.72	38.15
2241	NASDAQ	WABC	Wed, Apr 11, 2001	38.25	38.31	37.73	37.83
2240	NASDAQ	WABC	Tue, Apr 10, 2001	37.25	38.25	37.25	38.25
2239	NASDAQ	WABC	Mon, Apr 9, 2001	36.75	37.25	36.32	37.24
2238	NASDAQ	WABC	Fri, Apr 6, 2001	37.56	37.75	35.81	36.50
2237	NASDAQ	WABC	Thu, Apr 5, 2001	36.06	37.88	36.00	37.81
2236	NASDAQ	WABC	Wed, Apr 4, 2001	37.63	37.63	35.69	36.06
2235	NASDAQ	WABC	Tue, Apr 3, 2001	37.39	37.94	37.19	37.63
2234	NASDAQ	WABC	Mon, Apr 2, 2001	37.56	38.75	37.25	37.50
2233	NASDAQ	WABC	Fri, Mar 30, 2001	36.38	37.75	36.19	37.75
2232	NASDAQ	WABC	Thu, Mar 29, 2001	35.63	36.63	35.38	36.25
2231	NASDAQ	WABC	Wed, Mar 28, 2001	36.13	36.56	35.56	36.17
2230	NASDAQ	WABC	Tue, Mar 27, 2001	35.81	36.94	35.44	36.31
2229	NASDAQ	WABC	Mon, Mar 26, 2001	35.45	35.88	35.31	35.63
2228	NASDAQ	WABC	Fri, Mar 23, 2001	34.25	36.25	33.94	35.75
2227	NASDAQ	WABC	Thu, Mar 22, 2001	34.25	34.25	33.00	33.94
2226	NASDAQ	WABC	Wed, Mar 21, 2001	35.08	35.13	33.81	34.19
2225	NASDAQ	WABC	Tue, Mar 20, 2001	36.00	36.50	35.25	35.25
2224	NASDAQ	WABC	Mon, Mar 19, 2001	35.50	36.31	35.25	35.75
2223	NASDAQ	WABC	Fri, Mar 16, 2001	36.81	36.94	35.88	35.94
2222	NASDAQ	WABC	Thu, Mar 15, 2001	36.34	37.00	36.25	36.94
2221	NASDAQ	WABC	Wed, Mar 14, 2001	37.69	37.86	36.19	36.25
2220	NASDAQ	WABC	Tue, Mar 13, 2001	37.19	38.13	36.75	38.06
2219	NASDAQ	WABC	Mon, Mar 12, 2001	38.19	38.25	37.13	37.13
2218	NASDAQ	WABC	Fri, Mar 9, 2001	38.81	38.88	38.13	38.13
2217	NASDAQ	WABC	Thu, Mar 8, 2001	38.69	38.88	38.69	38.81
2216	NASDAQ	WABC	Wed, Mar 7, 2001	38.50	38.81	38.31	38.56
2215	NASDAQ	WABC	Tue, Mar 6, 2001	37.63	38.56	37.50	38.50
2214	NASDAQ	WABC	Mon, Mar 5, 2001	38.38	38.63	37.81	37.81
2213	NASDAQ	WABC	Fri, Mar 2, 2001	38.38	38.63	38.25	38.44
2212	NASDAQ	WABC	Thu, Mar 1, 2001	38.58	38.63	37.75	38.50
2211	NASDAQ	WABC	Wed, Feb 28, 2001	38.38	38.88	37.34	38.69
2210	NASDAQ	WABC	Tue, Feb 27, 2001	38.81	39.00	37.81	38.25
2209	NASDAQ	WABC	Mon, Feb 26, 2001	38.00	38.75	37.88	38.56
2208	NASDAQ	WABC	Fri, Feb 23, 2001	36.69	38.13	36.69	38.00
2207	NASDAQ	WABC	Thu, Feb 22, 2001	37.63	37.63	36.00	36.88
2206	NASDAQ	WABC	Wed, Feb 21, 2001	37.94	38.25	37.19	37.31
2205	NASDAQ	WABC	Tue, Feb 20, 2001	39.00	39.13	37.63	37.63
2204	NASDAQ	WABC	Fri, Feb 16, 2001	38.00	39.19	38.00	38.88
2203	NASDAQ	WABC	Thu, Feb 15, 2001	39.19	39.31	38.88	39.00
2202	NASDAQ	WABC	Wed, Feb 14, 2001	39.38	39.44	38.86	39.25
2201	NASDAQ	WABC	Tue, Feb 13, 2001	39.13	39.50	39.00	39.28
2200	NASDAQ	WABC	Mon, Feb 12, 2001	38.81	39.25	38.75	39.13
2199	NASDAQ	WABC	Fri, Feb 9, 2001	38.56	39.13	38.44	39.00
2198	NASDAQ	WABC	Thu, Feb 8, 2001	39.25	39.56	38.38	38.55
2197	NASDAQ	WABC	Wed, Feb 7, 2001	39.06	39.25	38.69	39.25
2196	NASDAQ	WABC	Tue, Feb 6, 2001	39.50	39.56	38.88	39.19
2195	NASDAQ	WABC	Mon, Feb 5, 2001	38.75	39.63	38.75	39.56
2194	NASDAQ	WABC	Fri, Feb 2, 2001	39.25	39.69	38.81	38.81
2193	NASDAQ	WABC	Thu, Feb 1, 2001	39.56	39.63	39.19	39.38
2192	NASDAQ	WABC	Wed, Jan 31, 2001	39.75	39.81	39.25	39.56
2191	NASDAQ	WABC	Tue, Jan 30, 2001	39.25	39.94	39.25	39.69
2190	NASDAQ	WABC	Mon, Jan 29, 2001	39.31	39.69	39.19	39.31
2189	NASDAQ	WABC	Fri, Jan 26, 2001	39.13	39.56	38.88	39.06
2188	NASDAQ	WABC	Thu, Jan 25, 2001	39.38	39.38	38.88	38.88
2187	NASDAQ	WABC	Wed, Jan 24, 2001	39.25	39.63	39.19	39.44
2186	NASDAQ	WABC	Tue, Jan 23, 2001	38.89	39.38	38.88	39.38
2185	NASDAQ	WABC	Mon, Jan 22, 2001	38.19	39.19	38.13	38.94
2184	NASDAQ	WABC	Fri, Jan 19, 2001	38.75	38.94	38.25	38.38
2183	NASDAQ	WABC	Thu, Jan 18, 2001	39.88	39.88	38.80	38.88
2182	NASDAQ	WABC	Wed, Jan 17, 2001	39.25	40.06	39.25	39.69
2181	NASDAQ	WABC	Tue, Jan 16, 2001	38.81	39.63	38.81	39.56
2180	NASDAQ	WABC	Fri, Jan 12, 2001	40.06	40.06	38.75	39.00
2179	NASDAQ	WABC	Thu, Jan 11, 2001	40.19	40.19	39.88	40.13
2178	NASDAQ	WABC	Wed, Jan 10, 2001	38.81	40.38	38.50	40.31
2177	NASDAQ	WABC	Tue, Jan 9, 2001	40.00	40.50	38.50	39.00
2176	NASDAQ	WABC	Mon, Jan 8, 2001	40.00	40.56	39.75	40.13
2175	NASDAQ	WABC	Fri, Jan 5, 2001	41.45	41.45	40.19	40.75
2174	NASDAQ	WABC	Thu, Jan 4, 2001	41.42	42.38	41.25	42.00
2173	NASDAQ	WABC	Wed, Jan 3, 2001	38.56	41.38	38.56	41.38
2172	NASDAQ	WABC	Tue, Jan 2, 2001	42.64	42.64	40.25	40.38
2171	NASDAQ	WABC	Fri, Dec 29, 2000	43.81	43.81	42.81	43.00
2170	NASDAQ	WABC	Thu, Dec 28, 2000	42.88	43.94	42.63	43.75
2169	NASDAQ	WABC	Wed, Dec 27, 2000	42.33	43.31	42.33	42.81
2168	NASDAQ	WABC	Tue, Dec 26, 2000	41.73	42.75	41.31	42.69
2167	NASDAQ	WABC	Fri, Dec 22, 2000	40.38	42.00	40.38	41.63
2166	NASDAQ	WABC	Thu, Dec 21, 2000	39.25	40.31	39.19	40.31
2165	NASDAQ	WABC	Wed, Dec 20, 2000	38.08	39.50	38.06	39.25
2164	NASDAQ	WABC	Tue, Dec 19, 2000	38.45	39.38	38.31	38.69
2163	NASDAQ	WABC	Mon, Dec 18, 2000	37.25	38.69	37.25	38.56
2162	NASDAQ	WABC	Fri, Dec 15, 2000	36.94	37.50	36.63	37.30
2161	NASDAQ	WABC	Thu, Dec 14, 2000	36.63	37.44	35.88	37.06
2160	NASDAQ	WABC	Wed, Dec 13, 2000	38.00	38.56	36.75	37.00
2159	NASDAQ	WABC	Tue, Dec 12, 2000	39.13	39.19	37.88	38.00
2158	NASDAQ	WABC	Mon, Dec 11, 2000	38.23	39.38	37.38	39.19
2157	NASDAQ	WABC	Fri, Dec 8, 2000	36.25	38.13	36.13	37.94
2156	NASDAQ	WABC	Thu, Dec 7, 2000	36.56	37.50	36.25	36.31
2155	NASDAQ	WABC	Wed, Dec 6, 2000	35.89	37.13	35.88	36.63
2154	NASDAQ	WABC	Tue, Dec 5, 2000	35.77	36.19	35.63	35.88
2153	NASDAQ	WABC	Mon, Dec 4, 2000	35.19	36.00	34.81	35.88
2152	NASDAQ	WABC	Fri, Dec 1, 2000	34.25	35.50	34.06	35.50
2151	NASDAQ	WABC	Thu, Nov 30, 2000	33.63	34.69	33.56	34.06
2150	NASDAQ	WABC	Wed, Nov 29, 2000	33.33	33.81	33.06	33.81
2149	NASDAQ	WABC	Tue, Nov 28, 2000	33.19	33.69	32.88	33.50
2148	NASDAQ	WABC	Mon, Nov 27, 2000	32.88	33.63	32.63	33.19
2147	NASDAQ	WABC	Fri, Nov 24, 2000	32.38	33.00	32.31	33.00
2146	NASDAQ	WABC	Wed, Nov 22, 2000	32.13	32.50	31.94	32.38
2145	NASDAQ	WABC	Tue, Nov 21, 2000	32.06	32.25	31.81	32.13
2144	NASDAQ	WABC	Mon, Nov 20, 2000	32.31	32.31	31.75	32.00
2143	NASDAQ	WABC	Fri, Nov 17, 2000	32.63	33.00	32.31	32.31
2142	NASDAQ	WABC	Thu, Nov 16, 2000	33.50	33.50	32.75	32.75
2141	NASDAQ	WABC	Wed, Nov 15, 2000	33.13	33.50	32.63	33.38
2140	NASDAQ	WABC	Tue, Nov 14, 2000	33.69	34.63	33.25	33.31
2139	NASDAQ	WABC	Mon, Nov 13, 2000	34.25	34.69	33.06	33.44
2138	NASDAQ	WABC	Fri, Nov 10, 2000	35.16	35.16	34.25	34.38
2137	NASDAQ	WABC	Thu, Nov 9, 2000	35.13	35.63	34.75	35.19
2136	NASDAQ	WABC	Wed, Nov 8, 2000	35.27	36.25	35.25	35.31
2135	NASDAQ	WABC	Tue, Nov 7, 2000	35.69	35.75	35.25	35.31
2134	NASDAQ	WABC	Mon, Nov 6, 2000	35.98	36.13	35.75	35.81
2133	NASDAQ	WABC	Fri, Nov 3, 2000	36.00	36.13	35.38	35.94
2132	NASDAQ	WABC	Thu, Nov 2, 2000	35.69	36.06	35.63	35.88
2131	NASDAQ	WABC	Wed, Nov 1, 2000	35.38	35.81	35.38	35.75
2130	NASDAQ	WABC	Tue, Oct 31, 2000	35.73	36.00	35.50	35.94
2129	NASDAQ	WABC	Mon, Oct 30, 2000	34.94	35.88	34.88	35.69
2128	NASDAQ	WABC	Fri, Oct 27, 2000	33.88	35.00	33.75	34.94
2127	NASDAQ	WABC	Thu, Oct 26, 2000	33.69	34.31	33.13	34.31
2126	NASDAQ	WABC	Wed, Oct 25, 2000	33.50	34.73	33.50	33.75
2125	NASDAQ	WABC	Tue, Oct 24, 2000	33.50	34.00	33.50	33.69
2124	NASDAQ	WABC	Mon, Oct 23, 2000	33.31	33.63	33.31	33.56
2123	NASDAQ	WABC	Fri, Oct 20, 2000	33.63	33.73	33.50	33.56
2122	NASDAQ	WABC	Thu, Oct 19, 2000	32.81	33.75	32.81	33.70
2121	NASDAQ	WABC	Wed, Oct 18, 2000	32.19	33.00	32.13	32.81
2120	NASDAQ	WABC	Tue, Oct 17, 2000	32.50	32.63	32.13	32.44
2119	NASDAQ	WABC	Mon, Oct 16, 2000	32.13	32.88	31.75	32.48
2118	NASDAQ	WABC	Fri, Oct 13, 2000	30.58	32.44	30.58	32.44
2117	NASDAQ	WABC	Thu, Oct 12, 2000	31.58	31.94	30.63	30.69
2116	NASDAQ	WABC	Wed, Oct 11, 2000	32.56	32.75	31.31	31.81
2115	NASDAQ	WABC	Tue, Oct 10, 2000	33.39	33.44	32.56	32.94
2114	NASDAQ	WABC	Mon, Oct 9, 2000	34.02	34.06	33.19	33.63
2113	NASDAQ	WABC	Fri, Oct 6, 2000	34.83	35.19	34.00	34.06
2112	NASDAQ	WABC	Thu, Oct 5, 2000	34.13	35.50	32.63	35.00
2111	NASDAQ	WABC	Wed, Oct 4, 2000	33.50	34.38	33.50	34.31
2110	NASDAQ	WABC	Tue, Oct 3, 2000	33.75	34.00	33.63	33.88
2109	NASDAQ	WABC	Mon, Oct 2, 2000	33.25	33.88	33.19	33.81
2108	NASDAQ	WABC	Fri, Sep 29, 2000	33.28	33.69	33.19	33.44
2107	NASDAQ	WABC	Thu, Sep 28, 2000	32.66	33.69	32.66	33.56
2106	NASDAQ	WABC	Wed, Sep 27, 2000	32.19	32.88	32.19	32.69
2105	NASDAQ	WABC	Tue, Sep 26, 2000	31.94	32.44	31.94	32.31
2104	NASDAQ	WABC	Mon, Sep 25, 2000	31.31	32.19	31.25	32.06
2103	NASDAQ	WABC	Fri, Sep 22, 2000	31.44	31.69	30.88	31.38
2102	NASDAQ	WABC	Thu, Sep 21, 2000	31.88	32.00	31.44	31.69
2101	NASDAQ	WABC	Wed, Sep 20, 2000	31.88	32.13	31.50	32.00
2100	NASDAQ	WABC	Tue, Sep 19, 2000	31.34	32.00	31.31	31.94
2099	NASDAQ	WABC	Mon, Sep 18, 2000	32.53	32.53	31.31	31.38
2098	NASDAQ	WABC	Fri, Sep 15, 2000	32.41	32.88	32.41	32.75
2097	NASDAQ	WABC	Thu, Sep 14, 2000	32.19	33.50	32.19	33.00
2096	NASDAQ	WABC	Wed, Sep 13, 2000	32.06	32.44	32.00	32.25
2095	NASDAQ	WABC	Tue, Sep 12, 2000	31.69	32.31	31.69	32.25
2094	NASDAQ	WABC	Mon, Sep 11, 2000	31.50	32.25	31.44	31.81
2093	NASDAQ	WABC	Fri, Sep 8, 2000	31.28	31.75	31.19	31.50
2092	NASDAQ	WABC	Thu, Sep 7, 2000	31.50	31.56	31.19	31.38
2091	NASDAQ	WABC	Wed, Sep 6, 2000	31.13	31.50	30.94	31.44
2090	NASDAQ	WABC	Tue, Sep 5, 2000	30.56	31.06	30.44	31.00
2089	NASDAQ	WABC	Fri, Sep 1, 2000	30.31	30.88	30.25	30.88
2088	NASDAQ	WABC	Thu, Aug 31, 2000	30.13	30.50	30.13	30.31
2087	NASDAQ	WABC	Wed, Aug 30, 2000	29.94	30.13	29.94	30.13
2086	NASDAQ	WABC	Tue, Aug 29, 2000	29.91	30.06	29.75	30.00
2085	NASDAQ	WABC	Mon, Aug 28, 2000	30.00	30.13	29.84	29.94
2084	NASDAQ	WABC	Fri, Aug 25, 2000	29.63	30.13	29.63	29.88
2083	NASDAQ	WABC	Thu, Aug 24, 2000	29.50	29.88	29.50	29.63
2082	NASDAQ	WABC	Wed, Aug 23, 2000	29.81	30.00	29.50	29.50
2081	NASDAQ	WABC	Tue, Aug 22, 2000	29.66	30.31	29.50	29.94
2080	NASDAQ	WABC	Mon, Aug 21, 2000	29.94	29.94	29.56	29.69
2079	NASDAQ	WABC	Fri, Aug 18, 2000	29.66	30.00	29.44	29.88
2078	NASDAQ	WABC	Thu, Aug 17, 2000	29.38	29.94	29.33	29.81
2077	NASDAQ	WABC	Wed, Aug 16, 2000	29.50	29.63	29.34	29.38
2076	NASDAQ	WABC	Tue, Aug 15, 2000	29.63	29.69	29.31	29.38
2075	NASDAQ	WABC	Mon, Aug 14, 2000	29.13	29.69	29.13	29.69
2074	NASDAQ	WABC	Fri, Aug 11, 2000	28.94	29.44	28.81	29.25
2073	NASDAQ	WABC	Thu, Aug 10, 2000	28.94	29.13	28.69	29.06
2072	NASDAQ	WABC	Wed, Aug 9, 2000	29.00	29.25	28.38	28.88
2071	NASDAQ	WABC	Tue, Aug 8, 2000	28.75	29.25	28.75	29.19
2070	NASDAQ	WABC	Mon, Aug 7, 2000	28.63	29.25	28.50	29.25
2069	NASDAQ	WABC	Fri, Aug 4, 2000	28.50	29.06	28.34	29.00
2068	NASDAQ	WABC	Thu, Aug 3, 2000	27.50	28.38	27.38	28.31
2067	NASDAQ	WABC	Wed, Aug 2, 2000	27.75	27.75	27.44	27.56
2066	NASDAQ	WABC	Tue, Aug 1, 2000	27.88	27.88	27.63	27.63
2065	NASDAQ	WABC	Mon, Jul 31, 2000	27.31	27.75	27.13	27.75
2064	NASDAQ	WABC	Fri, Jul 28, 2000	28.00	28.06	27.31	27.38
2063	NASDAQ	WABC	Thu, Jul 27, 2000	27.13	28.44	27.00	28.00
2062	NASDAQ	WABC	Wed, Jul 26, 2000	27.69	27.94	27.00	27.00
2061	NASDAQ	WABC	Tue, Jul 25, 2000	27.75	27.75	27.31	27.69
2060	NASDAQ	WABC	Mon, Jul 24, 2000	27.06	27.69	27.03	27.56
2059	NASDAQ	WABC	Fri, Jul 21, 2000	28.22	28.38	27.25	27.50
2058	NASDAQ	WABC	Thu, Jul 20, 2000	28.25	29.00	28.19	28.25
2057	NASDAQ	WABC	Wed, Jul 19, 2000	28.44	28.75	28.25	28.25
2056	NASDAQ	WABC	Tue, Jul 18, 2000	28.94	28.94	28.38	28.38
2055	NASDAQ	WABC	Mon, Jul 17, 2000	29.00	29.63	28.81	29.00
2054	NASDAQ	WABC	Fri, Jul 14, 2000	28.38	29.63	28.00	29.63
2053	NASDAQ	WABC	Thu, Jul 13, 2000	29.13	29.36	28.06	28.06
2052	NASDAQ	WABC	Wed, Jul 12, 2000	28.06	29.50	28.06	29.13
2051	NASDAQ	WABC	Tue, Jul 11, 2000	28.13	28.25	27.63	28.25
2050	NASDAQ	WABC	Mon, Jul 10, 2000	27.38	28.19	27.38	28.13
2049	NASDAQ	WABC	Fri, Jul 7, 2000	27.94	28.38	27.38	27.69
2048	NASDAQ	WABC	Thu, Jul 6, 2000	27.81	27.94	27.38	27.75
2047	NASDAQ	WABC	Wed, Jul 5, 2000	27.38	28.38	26.94	27.81
2046	NASDAQ	WABC	Mon, Jul 3, 2000	26.75	28.25	26.75	27.50
2045	NASDAQ	WABC	Fri, Jun 30, 2000	30.13	30.13	25.75	26.13
2044	NASDAQ	WABC	Thu, Jun 29, 2000	29.44	30.13	29.38	29.88
2043	NASDAQ	WABC	Wed, Jun 28, 2000	29.13	29.75	29.06	29.44
2042	NASDAQ	WABC	Tue, Jun 27, 2000	28.13	29.50	28.13	29.19
2041	NASDAQ	WABC	Mon, Jun 26, 2000	27.91	28.44	27.88	28.44
2040	NASDAQ	WABC	Fri, Jun 23, 2000	27.19	28.13	26.94	27.81
2039	NASDAQ	WABC	Thu, Jun 22, 2000	27.00	27.38	27.00	27.13
2038	NASDAQ	WABC	Wed, Jun 21, 2000	27.72	27.94	27.00	27.13
2037	NASDAQ	WABC	Tue, Jun 20, 2000	27.38	28.00	27.38	27.94
2036	NASDAQ	WABC	Mon, Jun 19, 2000	26.88	27.81	26.38	27.81
2035	NASDAQ	WABC	Fri, Jun 16, 2000	28.81	28.88	26.63	26.63
2034	NASDAQ	WABC	Thu, Jun 15, 2000	28.63	29.06	28.38	28.88
2033	NASDAQ	WABC	Wed, Jun 14, 2000	28.75	29.19	28.75	29.13
2032	NASDAQ	WABC	Tue, Jun 13, 2000	29.63	29.75	28.88	29.13
2031	NASDAQ	WABC	Mon, Jun 12, 2000	28.81	29.81	28.81	29.81
2030	NASDAQ	WABC	Fri, Jun 9, 2000	29.47	29.56	28.75	28.81
2029	NASDAQ	WABC	Thu, Jun 8, 2000	29.38	29.63	29.00	29.50
2028	NASDAQ	WABC	Wed, Jun 7, 2000	29.06	29.88	29.06	29.63
2027	NASDAQ	WABC	Tue, Jun 6, 2000	29.56	29.75	29.06	29.06
2026	NASDAQ	WABC	Mon, Jun 5, 2000	30.00	30.19	29.50	29.56
2025	NASDAQ	WABC	Fri, Jun 2, 2000	29.09	30.19	29.09	30.06
2024	NASDAQ	WABC	Thu, Jun 1, 2000	28.50	29.13	28.50	29.13
2023	NASDAQ	WABC	Wed, May 31, 2000	28.41	28.63	28.13	28.56
2022	NASDAQ	WABC	Tue, May 30, 2000	28.25	28.50	28.06	28.50
2021	NASDAQ	WABC	Fri, May 26, 2000	27.69	28.25	27.63	27.94
2020	NASDAQ	WABC	Thu, May 25, 2000	27.69	28.06	27.25	27.94
2019	NASDAQ	WABC	Wed, May 24, 2000	26.66	27.69	26.63	27.69
2018	NASDAQ	WABC	Tue, May 23, 2000	25.75	26.75	25.75	26.69
2017	NASDAQ	WABC	Mon, May 22, 2000	26.00	26.19	25.75	25.75
2016	NASDAQ	WABC	Fri, May 19, 2000	26.50	26.50	25.38	25.63
2015	NASDAQ	WABC	Thu, May 18, 2000	25.78	26.50	25.75	26.13
2014	NASDAQ	WABC	Wed, May 17, 2000	26.19	26.19	25.75	25.94
2013	NASDAQ	WABC	Tue, May 16, 2000	25.94	26.25	25.88	26.25
2012	NASDAQ	WABC	Mon, May 15, 2000	25.38	26.00	25.25	26.00
2011	NASDAQ	WABC	Fri, May 12, 2000	25.13	25.75	25.13	25.50
2010	NASDAQ	WABC	Thu, May 11, 2000	25.13	25.38	25.06	25.25
2009	NASDAQ	WABC	Wed, May 10, 2000	25.19	25.19	24.88	24.88
2008	NASDAQ	WABC	Tue, May 9, 2000	24.88	25.38	24.88	25.19
2007	NASDAQ	WABC	Mon, May 8, 2000	24.38	25.19	24.38	24.94
2006	NASDAQ	WABC	Fri, May 5, 2000	24.50	24.50	24.31	24.38
2005	NASDAQ	WABC	Thu, May 4, 2000	24.38	24.69	24.38	24.44
2004	NASDAQ	WABC	Wed, May 3, 2000	24.88	25.31	24.50	24.56
2003	NASDAQ	WABC	Tue, May 2, 2000	25.38	25.38	25.00	25.25
2002	NASDAQ	WABC	Mon, May 1, 2000	25.06	25.88	25.00	25.50
2001	NASDAQ	WABC	Fri, Apr 28, 2000	25.50	25.56	24.75	25.06
2000	NASDAQ	WABC	Thu, Apr 27, 2000	26.06	26.16	25.38	25.44
1999	NASDAQ	WABC	Wed, Apr 26, 2000	26.13	26.38	26.00	26.19
1998	NASDAQ	WABC	Tue, Apr 25, 2000	26.00	26.13	26.00	26.13
1997	NASDAQ	WABC	Mon, Apr 24, 2000	25.75	26.00	25.75	25.94
1996	NASDAQ	WABC	Thu, Apr 20, 2000	25.75	26.13	25.75	26.06
1995	NASDAQ	WABC	Wed, Apr 19, 2000	25.63	26.00	25.63	25.75
1994	NASDAQ	WABC	Tue, Apr 18, 2000	25.25	26.00	25.13	25.69
1993	NASDAQ	WABC	Mon, Apr 17, 2000	25.81	26.00	25.00	25.25
1992	NASDAQ	WABC	Fri, Apr 14, 2000	26.31	26.59	25.50	25.81
1991	NASDAQ	WABC	Thu, Apr 13, 2000	27.00	27.19	26.31	27.00
1990	NASDAQ	WABC	Wed, Apr 12, 2000	26.00	27.75	26.00	27.00
1989	NASDAQ	WABC	Tue, Apr 11, 2000	25.88	26.25	25.88	26.25
1988	NASDAQ	WABC	Mon, Apr 10, 2000	26.25	26.50	25.56	25.81
1987	NASDAQ	WABC	Fri, Apr 7, 2000	26.88	26.88	26.00	26.06
1986	NASDAQ	WABC	Thu, Apr 6, 2000	27.25	27.25	26.44	26.75
1985	NASDAQ	WABC	Wed, Apr 5, 2000	27.13	27.31	26.88	26.94
1984	NASDAQ	WABC	Tue, Apr 4, 2000	27.88	27.94	26.50	26.94
1983	NASDAQ	WABC	Mon, Apr 3, 2000	27.75	28.25	27.27	27.81
1982	NASDAQ	WABC	Fri, Mar 31, 2000	26.25	28.38	25.88	27.75
1981	NASDAQ	WABC	Thu, Mar 30, 2000	24.88	26.19	24.75	26.13
1980	NASDAQ	WABC	Wed, Mar 29, 2000	25.25	25.75	24.50	25.56
1979	NASDAQ	WABC	Tue, Mar 28, 2000	24.44	25.50	24.13	25.44
1978	NASDAQ	WABC	Mon, Mar 27, 2000	24.88	24.88	23.94	24.19
1977	NASDAQ	WABC	Fri, Mar 24, 2000	25.19	25.31	24.38	24.44
1976	NASDAQ	WABC	Thu, Mar 23, 2000	25.00	25.31	24.81	25.25
1975	NASDAQ	WABC	Wed, Mar 22, 2000	25.13	25.25	24.88	25.00
1974	NASDAQ	WABC	Tue, Mar 21, 2000	24.14	25.13	24.13	25.00
1973	NASDAQ	WABC	Mon, Mar 20, 2000	24.81	24.88	24.00	24.13
1972	NASDAQ	WABC	Fri, Mar 17, 2000	24.69	25.50	24.63	24.94
1971	NASDAQ	WABC	Thu, Mar 16, 2000	23.38	25.56	22.88	25.50
1970	NASDAQ	WABC	Wed, Mar 15, 2000	21.75	23.00	21.50	22.81
1969	NASDAQ	WABC	Tue, Mar 14, 2000	22.25	22.47	21.63	21.81
1968	NASDAQ	WABC	Mon, Mar 13, 2000	22.06	22.31	21.25	21.75
1967	NASDAQ	WABC	Fri, Mar 10, 2000	22.00	22.38	21.94	22.25
1966	NASDAQ	WABC	Thu, Mar 9, 2000	21.00	22.25	21.00	22.19
1965	NASDAQ	WABC	Wed, Mar 8, 2000	20.97	21.25	20.75	21.19
1964	NASDAQ	WABC	Tue, Mar 7, 2000	21.88	21.94	20.75	21.00
1963	NASDAQ	WABC	Mon, Mar 6, 2000	22.06	22.38	21.63	21.88
1962	NASDAQ	WABC	Fri, Mar 3, 2000	22.25	22.63	21.94	22.19
1961	NASDAQ	WABC	Thu, Mar 2, 2000	22.81	22.81	22.13	22.25
1960	NASDAQ	WABC	Wed, Mar 1, 2000	22.69	23.13	22.38	23.03
1959	NASDAQ	WABC	Tue, Feb 29, 2000	22.94	23.13	22.50	22.69
1958	NASDAQ	WABC	Mon, Feb 28, 2000	22.50	23.25	22.50	22.94
1957	NASDAQ	WABC	Fri, Feb 25, 2000	22.81	23.13	22.50	22.75
1956	NASDAQ	WABC	Thu, Feb 24, 2000	23.13	23.13	21.94	22.75
1955	NASDAQ	WABC	Wed, Feb 23, 2000	23.53	23.69	23.13	23.38
1954	NASDAQ	WABC	Tue, Feb 22, 2000	23.56	23.88	23.13	23.50
1953	NASDAQ	WABC	Fri, Feb 18, 2000	24.06	24.06	23.25	23.25
1952	NASDAQ	WABC	Thu, Feb 17, 2000	23.94	24.06	23.75	24.06
1951	NASDAQ	WABC	Wed, Feb 16, 2000	24.19	24.19	23.38	24.06
1950	NASDAQ	WABC	Tue, Feb 15, 2000	23.75	24.38	23.25	24.00
1949	NASDAQ	WABC	Mon, Feb 14, 2000	23.75	23.94	23.50	23.94
1948	NASDAQ	WABC	Fri, Feb 11, 2000	24.31	24.63	23.63	23.63
1947	NASDAQ	WABC	Thu, Feb 10, 2000	24.63	24.88	24.25	24.56
1946	NASDAQ	WABC	Wed, Feb 9, 2000	24.72	24.94	24.38	24.94
1945	NASDAQ	WABC	Tue, Feb 8, 2000	24.19	24.81	24.06	24.50
1944	NASDAQ	WABC	Mon, Feb 7, 2000	24.63	24.81	23.75	23.88
1943	NASDAQ	WABC	Fri, Feb 4, 2000	25.00	25.00	24.56	24.69
1942	NASDAQ	WABC	Thu, Feb 3, 2000	24.50	25.13	24.38	25.00
1941	NASDAQ	WABC	Wed, Feb 2, 2000	24.88	24.88	24.13	24.41
1940	NASDAQ	WABC	Tue, Feb 1, 2000	25.19	25.31	24.38	24.75
1939	NASDAQ	WABC	Mon, Jan 31, 2000	24.50	25.31	24.13	25.25
1938	NASDAQ	WABC	Fri, Jan 28, 2000	25.19	25.25	24.00	24.19
1937	NASDAQ	WABC	Thu, Jan 27, 2000	25.00	25.50	24.88	25.31
1936	NASDAQ	WABC	Wed, Jan 26, 2000	25.00	25.38	24.75	24.88
1935	NASDAQ	WABC	Tue, Jan 25, 2000	23.69	24.88	23.13	24.81
1934	NASDAQ	WABC	Mon, Jan 24, 2000	24.75	25.00	23.38	23.50
1933	NASDAQ	WABC	Fri, Jan 21, 2000	25.22	25.38	24.75	24.81
1932	NASDAQ	WABC	Thu, Jan 20, 2000	25.56	25.75	24.88	25.00
1931	NASDAQ	WABC	Wed, Jan 19, 2000	26.06	26.44	25.50	25.94
1930	NASDAQ	WABC	Tue, Jan 18, 2000	26.38	26.50	25.69	26.41
1929	NASDAQ	WABC	Fri, Jan 14, 2000	25.38	27.13	25.38	26.50
1928	NASDAQ	WABC	Thu, Jan 13, 2000	24.78	25.56	24.78	25.50
1927	NASDAQ	WABC	Wed, Jan 12, 2000	24.38	24.88	24.31	24.56
1926	NASDAQ	WABC	Tue, Jan 11, 2000	24.88	25.44	24.50	24.69
1925	NASDAQ	WABC	Mon, Jan 10, 2000	26.13	26.63	24.75	24.81
1924	NASDAQ	WABC	Fri, Jan 7, 2000	26.31	26.63	26.13	26.50
1923	NASDAQ	WABC	Thu, Jan 6, 2000	25.75	26.63	25.50	26.13
1922	NASDAQ	WABC	Wed, Jan 5, 2000	25.50	26.06	25.13	26.06
1921	NASDAQ	WABC	Tue, Jan 4, 2000	24.75	25.50	24.38	25.25
1920	NASDAQ	WABC	Mon, Jan 3, 2000	27.75	27.75	25.13	25.69
1919	NASDAQ	WABC	Fri, Dec 31, 1999	27.22	28.00	27.19	27.94
1918	NASDAQ	WABC	Thu, Dec 30, 1999	27.31	27.88	27.13	27.59
1917	NASDAQ	WABC	Wed, Dec 29, 1999	27.13	27.50	27.00	27.38
1916	NASDAQ	WABC	Tue, Dec 28, 1999	27.69	27.69	27.00	27.09
1915	NASDAQ	WABC	Mon, Dec 27, 1999	27.06	27.69	27.06	27.63
1914	NASDAQ	WABC	Thu, Dec 23, 1999	26.88	27.38	26.81	27.22
1913	NASDAQ	WABC	Wed, Dec 22, 1999	27.06	27.06	26.44	26.63
1912	NASDAQ	WABC	Tue, Dec 21, 1999	26.88	27.06	26.69	27.06
1911	NASDAQ	WABC	Mon, Dec 20, 1999	27.25	27.38	26.69	26.69
1910	NASDAQ	WABC	Fri, Dec 17, 1999	26.63	27.63	26.50	27.25
1909	NASDAQ	WABC	Thu, Dec 16, 1999	27.50	27.59	26.38	26.88
1908	NASDAQ	WABC	Wed, Dec 15, 1999	27.25	27.75	27.13	27.63
1907	NASDAQ	WABC	Tue, Dec 14, 1999	27.75	27.75	27.25	27.25
1906	NASDAQ	WABC	Mon, Dec 13, 1999	28.69	29.00	27.88	28.00
1905	NASDAQ	WABC	Fri, Dec 10, 1999	28.63	29.17	28.50	28.81
1904	NASDAQ	WABC	Thu, Dec 9, 1999	29.38	29.81	28.50	28.56
1903	NASDAQ	WABC	Wed, Dec 8, 1999	29.88	30.19	29.50	29.50
1902	NASDAQ	WABC	Tue, Dec 7, 1999	30.75	30.88	30.00	30.19
1901	NASDAQ	WABC	Mon, Dec 6, 1999	31.38	31.38	30.75	30.88
1900	NASDAQ	WABC	Fri, Dec 3, 1999	31.50	32.00	31.38	31.63
1899	NASDAQ	WABC	Thu, Dec 2, 1999	32.13	32.13	31.50	31.50
1898	NASDAQ	WABC	Wed, Dec 1, 1999	31.50	32.00	31.25	31.88
1897	NASDAQ	WABC	Tue, Nov 30, 1999	31.50	31.88	31.38	31.44
1896	NASDAQ	WABC	Mon, Nov 29, 1999	32.25	32.25	31.50	31.50
1895	NASDAQ	WABC	Fri, Nov 26, 1999	32.38	32.75	31.94	32.50
1894	NASDAQ	WABC	Wed, Nov 24, 1999	31.97	32.69	31.88	32.69
1893	NASDAQ	WABC	Tue, Nov 23, 1999	32.78	32.88	31.63	31.94
1892	NASDAQ	WABC	Mon, Nov 22, 1999	32.94	33.00	32.50	32.81
1891	NASDAQ	WABC	Fri, Nov 19, 1999	33.28	33.44	32.50	32.94
1890	NASDAQ	WABC	Thu, Nov 18, 1999	33.88	34.00	32.88	33.22
1889	NASDAQ	WABC	Wed, Nov 17, 1999	33.75	34.13	33.38	33.56
1888	NASDAQ	WABC	Tue, Nov 16, 1999	34.25	34.50	33.88	34.13
1887	NASDAQ	WABC	Mon, Nov 15, 1999	34.31	34.38	33.81	34.13
1886	NASDAQ	WABC	Fri, Nov 12, 1999	34.00	34.44	33.63	34.44
1885	NASDAQ	WABC	Thu, Nov 11, 1999	34.13	34.31	33.81	33.81
1884	NASDAQ	WABC	Wed, Nov 10, 1999	34.53	34.53	34.13	34.25
1883	NASDAQ	WABC	Tue, Nov 9, 1999	34.75	34.75	34.31	34.75
1882	NASDAQ	WABC	Mon, Nov 8, 1999	35.03	35.06	34.50	34.75
1881	NASDAQ	WABC	Fri, Nov 5, 1999	35.00	35.31	34.88	35.13
1880	NASDAQ	WABC	Thu, Nov 4, 1999	34.38	34.94	34.38	34.94
1879	NASDAQ	WABC	Wed, Nov 3, 1999	35.00	35.00	34.13	34.56
1878	NASDAQ	WABC	Tue, Nov 2, 1999	34.19	34.88	34.19	34.75
1877	NASDAQ	WABC	Mon, Nov 1, 1999	34.25	35.06	33.94	33.94
1876	NASDAQ	WABC	Fri, Oct 29, 1999	35.00	35.13	34.31	34.44
1875	NASDAQ	WABC	Thu, Oct 28, 1999	34.38	35.06	34.19	35.06
1874	NASDAQ	WABC	Wed, Oct 27, 1999	32.31	34.38	32.31	34.00
1873	NASDAQ	WABC	Tue, Oct 26, 1999	32.06	32.81	32.06	32.50
1872	NASDAQ	WABC	Mon, Oct 25, 1999	32.00	32.06	31.75	32.06
1871	NASDAQ	WABC	Fri, Oct 22, 1999	31.38	32.63	31.38	32.63
1870	NASDAQ	WABC	Thu, Oct 21, 1999	31.25	31.56	31.25	31.38
1869	NASDAQ	WABC	Wed, Oct 20, 1999	31.63	32.00	31.56	31.56
1868	NASDAQ	WABC	Tue, Oct 19, 1999	30.75	32.50	30.50	31.81
1867	NASDAQ	WABC	Mon, Oct 18, 1999	30.75	31.00	30.38	30.94
1866	NASDAQ	WABC	Fri, Oct 15, 1999	30.84	30.84	30.19	30.63
1865	NASDAQ	WABC	Thu, Oct 14, 1999	30.88	31.38	30.75	31.19
1864	NASDAQ	WABC	Wed, Oct 13, 1999	31.22	31.25	30.69	30.81
1863	NASDAQ	WABC	Tue, Oct 12, 1999	31.25	31.44	30.75	31.22
1862	NASDAQ	WABC	Mon, Oct 11, 1999	31.88	32.38	31.69	31.75
1861	NASDAQ	WABC	Fri, Oct 8, 1999	31.44	32.06	31.25	31.88
1860	NASDAQ	WABC	Thu, Oct 7, 1999	31.47	31.56	31.31	31.50
1859	NASDAQ	WABC	Wed, Oct 6, 1999	30.75	31.56	30.69	31.56
1858	NASDAQ	WABC	Tue, Oct 5, 1999	31.38	31.50	30.75	30.94
1857	NASDAQ	WABC	Mon, Oct 4, 1999	30.09	31.25	30.00	31.13
1856	NASDAQ	WABC	Fri, Oct 1, 1999	30.31	30.31	29.94	30.13
1855	NASDAQ	WABC	Thu, Sep 30, 1999	29.75	30.50	29.75	30.25
1854	NASDAQ	WABC	Wed, Sep 29, 1999	30.19	30.19	29.81	30.00
1853	NASDAQ	WABC	Tue, Sep 28, 1999	30.38	30.38	29.56	30.06
1852	NASDAQ	WABC	Mon, Sep 27, 1999	29.94	30.50	29.94	30.13
1851	NASDAQ	WABC	Fri, Sep 24, 1999	28.88	30.25	28.88	29.81
1850	NASDAQ	WABC	Thu, Sep 23, 1999	29.25	29.38	28.88	29.25
1849	NASDAQ	WABC	Wed, Sep 22, 1999	29.19	29.25	28.88	28.94
1848	NASDAQ	WABC	Tue, Sep 21, 1999	29.88	30.00	29.00	29.13
1847	NASDAQ	WABC	Mon, Sep 20, 1999	30.81	30.88	29.88	30.25
1846	NASDAQ	WABC	Fri, Sep 17, 1999	30.38	30.88	30.34	30.88
1845	NASDAQ	WABC	Thu, Sep 16, 1999	30.44	30.88	30.13	30.38
1844	NASDAQ	WABC	Wed, Sep 15, 1999	30.75	31.25	30.44	30.69
1843	NASDAQ	WABC	Tue, Sep 14, 1999	31.69	31.69	30.75	30.75
1842	NASDAQ	WABC	Mon, Sep 13, 1999	31.25	32.25	31.25	31.50
1841	NASDAQ	WABC	Fri, Sep 10, 1999	31.63	31.81	31.31	31.50
1840	NASDAQ	WABC	Thu, Sep 9, 1999	31.81	31.88	31.50	31.63
1839	NASDAQ	WABC	Wed, Sep 8, 1999	31.88	32.31	31.75	31.81
1838	NASDAQ	WABC	Tue, Sep 7, 1999	32.75	32.75	31.75	31.88
1837	NASDAQ	WABC	Fri, Sep 3, 1999	31.88	32.88	31.88	32.31
1836	NASDAQ	WABC	Thu, Sep 2, 1999	32.50	32.69	31.38	31.75
1835	NASDAQ	WABC	Wed, Sep 1, 1999	32.44	32.88	32.00	32.81
1834	NASDAQ	WABC	Tue, Aug 31, 1999	32.38	32.63	31.94	31.94
1833	NASDAQ	WABC	Mon, Aug 30, 1999	33.56	33.56	32.25	32.31
1832	NASDAQ	WABC	Fri, Aug 27, 1999	33.13	34.25	33.00	33.38
1831	NASDAQ	WABC	Thu, Aug 26, 1999	33.25	34.38	33.13	33.44
1830	NASDAQ	WABC	Wed, Aug 25, 1999	33.56	33.88	33.00	33.13
1829	NASDAQ	WABC	Tue, Aug 24, 1999	33.44	33.94	33.25	33.94
1828	NASDAQ	WABC	Mon, Aug 23, 1999	33.28	33.75	33.25	33.56
1827	NASDAQ	WABC	Fri, Aug 20, 1999	33.03	33.38	33.00	33.19
1826	NASDAQ	WABC	Thu, Aug 19, 1999	33.38	33.38	32.63	33.13
1825	NASDAQ	WABC	Wed, Aug 18, 1999	33.38	33.75	33.13	33.25
1824	NASDAQ	WABC	Tue, Aug 17, 1999	33.50	33.75	33.38	33.50
1823	NASDAQ	WABC	Mon, Aug 16, 1999	34.00	34.44	33.13	33.44
1822	NASDAQ	WABC	Fri, Aug 13, 1999	33.25	34.50	33.25	34.00
1821	NASDAQ	WABC	Thu, Aug 12, 1999	33.25	33.44	33.13	33.38
1820	NASDAQ	WABC	Wed, Aug 11, 1999	32.63	33.63	32.38	33.63
1819	NASDAQ	WABC	Tue, Aug 10, 1999	33.63	33.63	32.19	32.41
1818	NASDAQ	WABC	Mon, Aug 9, 1999	33.38	33.63	33.19	33.56
1817	NASDAQ	WABC	Fri, Aug 6, 1999	33.81	33.81	33.00	33.13
1816	NASDAQ	WABC	Thu, Aug 5, 1999	33.50	33.75	33.44	33.44
1815	NASDAQ	WABC	Wed, Aug 4, 1999	34.00	34.13	33.44	33.50
1814	NASDAQ	WABC	Tue, Aug 3, 1999	33.69	34.31	33.25	34.31
1813	NASDAQ	WABC	Mon, Aug 2, 1999	33.88	33.88	33.44	33.75
1812	NASDAQ	WABC	Fri, Jul 30, 1999	33.75	33.88	33.44	33.50
1811	NASDAQ	WABC	Thu, Jul 29, 1999	34.25	34.25	33.44	33.50
1810	NASDAQ	WABC	Wed, Jul 28, 1999	34.75	34.81	34.19	34.38
1809	NASDAQ	WABC	Tue, Jul 27, 1999	35.00	35.00	34.69	34.88
1808	NASDAQ	WABC	Mon, Jul 26, 1999	35.13	35.13	34.81	34.81
1807	NASDAQ	WABC	Fri, Jul 23, 1999	35.50	35.50	35.13	35.44
1806	NASDAQ	WABC	Thu, Jul 22, 1999	35.63	35.75	35.00	35.50
1805	NASDAQ	WABC	Wed, Jul 21, 1999	35.75	36.19	35.25	35.75
1804	NASDAQ	WABC	Tue, Jul 20, 1999	36.13	36.38	35.50	35.63
1803	NASDAQ	WABC	Mon, Jul 19, 1999	35.88	36.56	35.50	36.50
1802	NASDAQ	WABC	Fri, Jul 16, 1999	35.44	36.06	35.38	36.06
1801	NASDAQ	WABC	Thu, Jul 15, 1999	35.00	36.75	34.88	35.38
1800	NASDAQ	WABC	Wed, Jul 14, 1999	34.13	35.25	33.88	35.06
1799	NASDAQ	WABC	Tue, Jul 13, 1999	34.38	35.00	34.38	34.75
1798	NASDAQ	WABC	Mon, Jul 12, 1999	34.81	35.13	34.38	34.38
1797	NASDAQ	WABC	Fri, Jul 9, 1999	34.88	35.00	34.63	34.81
1796	NASDAQ	WABC	Thu, Jul 8, 1999	35.13	35.19	34.63	34.88
1795	NASDAQ	WABC	Wed, Jul 7, 1999	35.75	35.75	35.19	35.38
1794	NASDAQ	WABC	Tue, Jul 6, 1999	35.19	35.75	34.75	35.63
1793	NASDAQ	WABC	Fri, Jul 2, 1999	35.63	35.63	35.00	35.25
1792	NASDAQ	WABC	Thu, Jul 1, 1999	36.00	36.13	35.44	35.44
1791	NASDAQ	WABC	Wed, Jun 30, 1999	36.28	36.52	35.50	36.50
1790	NASDAQ	WABC	Tue, Jun 29, 1999	36.88	37.00	36.06	36.31
1789	NASDAQ	WABC	Mon, Jun 28, 1999	36.88	37.25	36.69	37.00
1788	NASDAQ	WABC	Fri, Jun 25, 1999	36.56	37.13	36.50	36.88
1787	NASDAQ	WABC	Thu, Jun 24, 1999	37.00	37.13	36.56	36.56
1786	NASDAQ	WABC	Wed, Jun 23, 1999	36.88	37.19	36.81	37.06
1785	NASDAQ	WABC	Tue, Jun 22, 1999	37.00	37.19	36.88	37.13
1784	NASDAQ	WABC	Mon, Jun 21, 1999	36.69	37.00	36.69	36.88
1783	NASDAQ	WABC	Fri, Jun 18, 1999	36.81	37.00	36.69	36.69
1782	NASDAQ	WABC	Thu, Jun 17, 1999	36.38	37.50	36.00	36.84
1781	NASDAQ	WABC	Wed, Jun 16, 1999	36.50	36.63	36.00	36.38
1780	NASDAQ	WABC	Tue, Jun 15, 1999	34.88	36.56	34.75	36.56
1779	NASDAQ	WABC	Mon, Jun 14, 1999	35.25	35.75	35.13	35.31
1778	NASDAQ	WABC	Fri, Jun 11, 1999	35.22	35.88	35.13	35.38
1777	NASDAQ	WABC	Thu, Jun 10, 1999	35.56	35.63	34.94	35.25
1776	NASDAQ	WABC	Wed, Jun 9, 1999	35.81	35.94	35.50	35.53
1775	NASDAQ	WABC	Tue, Jun 8, 1999	35.75	36.75	35.69	35.81
1774	NASDAQ	WABC	Mon, Jun 7, 1999	34.50	34.88	34.50	34.50
1773	NASDAQ	WABC	Fri, Jun 4, 1999	34.50	34.64	34.38	34.64
1772	NASDAQ	WABC	Thu, Jun 3, 1999	34.25	34.63	34.25	34.38
1771	NASDAQ	WABC	Wed, Jun 2, 1999	34.25	34.38	34.06	34.13
1770	NASDAQ	WABC	Tue, Jun 1, 1999	34.38	34.50	34.13	34.38
1769	NASDAQ	WABC	Fri, May 28, 1999	34.25	34.75	34.13	34.56
1768	NASDAQ	WABC	Thu, May 27, 1999	34.13	34.75	34.06	34.75
1767	NASDAQ	WABC	Wed, May 26, 1999	33.75	34.50	33.69	34.38
1766	NASDAQ	WABC	Tue, May 25, 1999	33.88	34.00	33.75	33.88
1765	NASDAQ	WABC	Mon, May 24, 1999	34.00	34.06	33.75	33.94
1764	NASDAQ	WABC	Fri, May 21, 1999	34.13	34.25	34.00	34.13
1763	NASDAQ	WABC	Thu, May 20, 1999	33.88	34.25	33.88	34.00
1762	NASDAQ	WABC	Wed, May 19, 1999	33.63	34.13	33.25	34.00
1761	NASDAQ	WABC	Tue, May 18, 1999	33.88	34.06	33.63	33.81
1760	NASDAQ	WABC	Mon, May 17, 1999	34.63	34.63	34.00	34.13
1759	NASDAQ	WABC	Fri, May 14, 1999	34.88	35.00	34.38	34.55
1758	NASDAQ	WABC	Thu, May 13, 1999	34.75	35.13	34.75	35.05
1757	NASDAQ	WABC	Wed, May 12, 1999	34.50	35.00	34.50	35.00
1756	NASDAQ	WABC	Tue, May 11, 1999	34.50	35.00	34.50	34.88
1755	NASDAQ	WABC	Mon, May 10, 1999	34.44	34.50	34.38	34.50
1754	NASDAQ	WABC	Fri, May 7, 1999	34.00	34.63	34.00	34.50
1753	NASDAQ	WABC	Thu, May 6, 1999	34.00	34.38	34.00	34.06
1752	NASDAQ	WABC	Wed, May 5, 1999	34.06	34.38	33.88	34.25
1751	NASDAQ	WABC	Tue, May 4, 1999	33.94	34.19	33.75	34.19
1750	NASDAQ	WABC	Mon, May 3, 1999	33.00	34.19	33.00	34.06
1749	NASDAQ	WABC	Fri, Apr 30, 1999	33.38	34.13	32.88	33.38
1748	NASDAQ	WABC	Thu, Apr 29, 1999	33.00	33.94	33.00	33.38
1747	NASDAQ	WABC	Wed, Apr 28, 1999	32.94	33.75	32.75	33.75
1746	NASDAQ	WABC	Tue, Apr 27, 1999	33.00	33.13	32.75	32.94
1745	NASDAQ	WABC	Mon, Apr 26, 1999	32.38	33.38	32.25	32.88
1744	NASDAQ	WABC	Fri, Apr 23, 1999	32.69	32.78	32.25	32.63
1743	NASDAQ	WABC	Thu, Apr 22, 1999	32.63	33.31	32.25	32.81
1742	NASDAQ	WABC	Wed, Apr 21, 1999	32.00	33.38	32.00	32.75
1741	NASDAQ	WABC	Tue, Apr 20, 1999	30.88	32.50	30.88	32.50
1740	NASDAQ	WABC	Mon, Apr 19, 1999	30.75	31.38	30.63	31.25
1739	NASDAQ	WABC	Fri, Apr 16, 1999	31.81	32.00	29.75	30.56
1738	NASDAQ	WABC	Thu, Apr 15, 1999	32.25	32.69	31.75	31.81
1737	NASDAQ	WABC	Wed, Apr 14, 1999	29.94	32.19	29.94	32.00
1736	NASDAQ	WABC	Tue, Apr 13, 1999	29.81	30.75	29.81	30.00
1735	NASDAQ	WABC	Mon, Apr 12, 1999	30.00	30.50	29.75	30.00
1734	NASDAQ	WABC	Fri, Apr 9, 1999	30.75	31.00	30.50	30.69
1733	NASDAQ	WABC	Thu, Apr 8, 1999	31.63	31.88	29.94	30.94
1732	NASDAQ	WABC	Wed, Apr 7, 1999	32.13	32.38	31.25	31.75
1731	NASDAQ	WABC	Tue, Apr 6, 1999	31.63	32.50	31.63	32.00
1730	NASDAQ	WABC	Mon, Apr 5, 1999	31.38	32.13	31.38	32.06
1729	NASDAQ	WABC	Thu, Apr 1, 1999	31.63	31.88	31.00	31.38
1728	NASDAQ	WABC	Wed, Mar 31, 1999	32.25	32.25	31.50	31.63
1727	NASDAQ	WABC	Tue, Mar 30, 1999	32.50	32.75	32.25	32.38
1726	NASDAQ	WABC	Mon, Mar 29, 1999	32.63	32.88	32.63	32.88
1725	NASDAQ	WABC	Fri, Mar 26, 1999	32.75	33.13	32.75	32.75
1724	NASDAQ	WABC	Thu, Mar 25, 1999	32.75	33.00	32.75	32.88
1723	NASDAQ	WABC	Wed, Mar 24, 1999	32.75	33.13	32.75	32.88
1722	NASDAQ	WABC	Tue, Mar 23, 1999	33.50	33.75	32.63	32.75
1721	NASDAQ	WABC	Mon, Mar 22, 1999	33.75	33.75	33.50	33.69
1720	NASDAQ	WABC	Fri, Mar 19, 1999	33.50	34.00	33.50	33.63
1719	NASDAQ	WABC	Thu, Mar 18, 1999	33.50	33.75	33.50	33.63
1718	NASDAQ	WABC	Wed, Mar 17, 1999	33.38	33.63	33.38	33.56
1717	NASDAQ	WABC	Tue, Mar 16, 1999	33.56	34.00	33.25	33.38
1716	NASDAQ	WABC	Mon, Mar 15, 1999	33.25	34.00	33.25	33.88
1715	NASDAQ	WABC	Fri, Mar 12, 1999	33.50	33.50	33.25	33.38
1714	NASDAQ	WABC	Thu, Mar 11, 1999	33.38	33.63	33.25	33.44
1713	NASDAQ	WABC	Wed, Mar 10, 1999	33.25	33.38	32.75	33.25
1712	NASDAQ	WABC	Tue, Mar 9, 1999	34.06	34.13	32.88	32.88
1711	NASDAQ	WABC	Mon, Mar 8, 1999	33.75	34.81	33.63	34.13
1710	NASDAQ	WABC	Fri, Mar 5, 1999	33.25	34.00	33.25	33.88
1709	NASDAQ	WABC	Thu, Mar 4, 1999	33.13	33.31	33.13	33.13
1708	NASDAQ	WABC	Wed, Mar 3, 1999	33.63	33.63	33.06	33.19
1707	NASDAQ	WABC	Tue, Mar 2, 1999	33.38	33.75	33.19	33.25
1706	NASDAQ	WABC	Mon, Mar 1, 1999	33.63	33.63	33.25	33.50
1705	NASDAQ	WABC	Fri, Feb 26, 1999	33.63	33.75	32.81	33.50
1704	NASDAQ	WABC	Thu, Feb 25, 1999	32.50	33.38	32.13	33.25
1703	NASDAQ	WABC	Wed, Feb 24, 1999	32.88	33.06	32.38	32.38
1702	NASDAQ	WABC	Tue, Feb 23, 1999	32.88	33.19	32.75	32.94
1701	NASDAQ	WABC	Mon, Feb 22, 1999	33.13	33.13	32.75	33.00
1700	NASDAQ	WABC	Fri, Feb 19, 1999	33.25	33.25	32.75	32.88
1699	NASDAQ	WABC	Thu, Feb 18, 1999	33.25	33.25	32.75	32.75
1698	NASDAQ	WABC	Wed, Feb 17, 1999	32.75	33.00	32.50	32.63
1697	NASDAQ	WABC	Tue, Feb 16, 1999	32.50	33.31	32.50	33.00
1696	NASDAQ	WABC	Fri, Feb 12, 1999	32.75	33.25	32.50	32.50
1695	NASDAQ	WABC	Thu, Feb 11, 1999	32.75	33.50	32.63	33.25
1694	NASDAQ	WABC	Wed, Feb 10, 1999	32.50	33.00	32.50	32.63
1693	NASDAQ	WABC	Tue, Feb 9, 1999	33.13	33.13	32.38	32.63
1692	NASDAQ	WABC	Mon, Feb 8, 1999	33.25	33.38	32.94	33.38
1691	NASDAQ	WABC	Fri, Feb 5, 1999	33.31	33.38	33.00	33.00
1690	NASDAQ	WABC	Thu, Feb 4, 1999	34.13	34.56	33.25	33.25
1689	NASDAQ	WABC	Wed, Feb 3, 1999	34.00	34.50	34.00	34.38
1688	NASDAQ	WABC	Tue, Feb 2, 1999	34.25	34.75	34.13	34.38
1687	NASDAQ	WABC	Mon, Feb 1, 1999	35.00	35.19	34.00	34.31
1686	NASDAQ	WABC	Fri, Jan 29, 1999	34.88	35.50	34.81	35.19
1685	NASDAQ	WABC	Thu, Jan 28, 1999	34.69	35.00	34.69	34.94
1684	NASDAQ	WABC	Wed, Jan 27, 1999	34.63	34.75	34.63	34.69
1683	NASDAQ	WABC	Tue, Jan 26, 1999	34.44	34.81	34.31	34.69
1682	NASDAQ	WABC	Mon, Jan 25, 1999	34.50	34.75	34.38	34.56
1681	NASDAQ	WABC	Fri, Jan 22, 1999	34.50	35.25	34.50	34.75
1680	NASDAQ	WABC	Thu, Jan 21, 1999	34.75	35.00	34.50	34.94
1679	NASDAQ	WABC	Wed, Jan 20, 1999	35.00	35.38	35.00	35.13
1678	NASDAQ	WABC	Tue, Jan 19, 1999	34.75	35.25	34.75	35.00
1677	NASDAQ	WABC	Fri, Jan 15, 1999	33.81	34.69	33.81	34.69
1676	NASDAQ	WABC	Thu, Jan 14, 1999	34.50	34.75	33.75	33.75
1675	NASDAQ	WABC	Wed, Jan 13, 1999	34.38	35.38	34.00	34.69
1674	NASDAQ	WABC	Tue, Jan 12, 1999	35.63	35.94	34.75	35.13
1673	NASDAQ	WABC	Mon, Jan 11, 1999	36.19	36.63	35.63	35.75
1672	NASDAQ	WABC	Fri, Jan 8, 1999	35.75	36.63	35.75	36.38
1671	NASDAQ	WABC	Thu, Jan 7, 1999	36.25	36.69	35.75	35.81
1670	NASDAQ	WABC	Wed, Jan 6, 1999	36.69	36.88	36.25	36.75
1669	NASDAQ	WABC	Tue, Jan 5, 1999	37.00	37.50	36.25	36.88
1668	NASDAQ	WABC	Mon, Jan 4, 1999	36.81	37.50	36.38	37.50
1667	NASDAQ	WABC	Thu, Dec 31, 1998	36.13	36.75	36.13	36.75
1666	NASDAQ	WABC	Wed, Dec 30, 1998	36.25	36.31	35.50	36.25
1665	NASDAQ	WABC	Tue, Dec 29, 1998	36.75	37.25	35.88	35.88
1664	NASDAQ	WABC	Mon, Dec 28, 1998	37.00	37.00	36.63	37.00
1663	NASDAQ	WABC	Thu, Dec 24, 1998	36.25	37.25	36.25	36.94
1662	NASDAQ	WABC	Wed, Dec 23, 1998	35.88	36.88	35.88	36.88
1661	NASDAQ	WABC	Tue, Dec 22, 1998	35.75	36.13	35.75	35.88
1660	NASDAQ	WABC	Mon, Dec 21, 1998	35.81	36.00	35.69	35.81
1659	NASDAQ	WABC	Fri, Dec 18, 1998	35.69	36.00	35.50	35.88
1658	NASDAQ	WABC	Thu, Dec 17, 1998	35.75	35.75	35.50	35.75
1657	NASDAQ	WABC	Wed, Dec 16, 1998	35.19	35.56	35.19	35.56
1656	NASDAQ	WABC	Tue, Dec 15, 1998	35.13	35.50	35.13	35.25
1655	NASDAQ	WABC	Mon, Dec 14, 1998	35.00	35.25	35.00	35.13
1654	NASDAQ	WABC	Fri, Dec 11, 1998	34.50	35.25	34.50	35.25
1653	NASDAQ	WABC	Thu, Dec 10, 1998	35.63	35.63	34.50	34.63
1652	NASDAQ	WABC	Wed, Dec 9, 1998	37.00	37.00	35.63	35.66
1651	NASDAQ	WABC	Tue, Dec 8, 1998	36.88	37.00	36.50	36.75
1650	NASDAQ	WABC	Mon, Dec 7, 1998	35.38	37.00	35.38	36.94
1649	NASDAQ	WABC	Fri, Dec 4, 1998	35.50	35.91	35.25	35.63
1648	NASDAQ	WABC	Thu, Dec 3, 1998	35.75	36.00	35.38	35.50
1647	NASDAQ	WABC	Wed, Dec 2, 1998	35.63	36.00	35.63	35.94
1646	NASDAQ	WABC	Tue, Dec 1, 1998	35.75	36.00	35.63	36.00
1645	NASDAQ	WABC	Mon, Nov 30, 1998	35.63	36.50	35.50	36.13
1644	NASDAQ	WABC	Fri, Nov 27, 1998	36.00	36.00	35.75	35.88
1643	NASDAQ	WABC	Wed, Nov 25, 1998	35.69	35.88	35.50	35.88
1642	NASDAQ	WABC	Tue, Nov 24, 1998	35.13	35.88	35.13	35.63
1641	NASDAQ	WABC	Mon, Nov 23, 1998	34.75	35.44	34.75	35.25
1640	NASDAQ	WABC	Fri, Nov 20, 1998	35.25	35.44	34.88	34.88
1639	NASDAQ	WABC	Thu, Nov 19, 1998	35.31	35.41	34.88	35.19
1638	NASDAQ	WABC	Wed, Nov 18, 1998	34.13	35.38	34.13	35.38
1637	NASDAQ	WABC	Tue, Nov 17, 1998	33.44	34.63	33.38	34.25
1636	NASDAQ	WABC	Mon, Nov 16, 1998	33.75	34.00	33.13	34.00
1635	NASDAQ	WABC	Fri, Nov 13, 1998	32.88	33.50	32.81	33.38
1634	NASDAQ	WABC	Thu, Nov 12, 1998	33.00	33.31	32.50	33.00
1633	NASDAQ	WABC	Wed, Nov 11, 1998	32.88	33.38	32.50	32.75
1632	NASDAQ	WABC	Tue, Nov 10, 1998	33.25	33.38	32.63	33.19
1631	NASDAQ	WABC	Mon, Nov 9, 1998	34.38	34.69	33.13	33.56
1630	NASDAQ	WABC	Fri, Nov 6, 1998	33.63	34.75	33.63	34.56
1629	NASDAQ	WABC	Thu, Nov 5, 1998	33.13	34.38	32.13	34.38
1628	NASDAQ	WABC	Wed, Nov 4, 1998	33.88	34.00	33.25	33.41
1627	NASDAQ	WABC	Tue, Nov 3, 1998	33.31	33.94	33.31	33.63
1626	NASDAQ	WABC	Mon, Nov 2, 1998	33.06	34.13	33.06	33.63
1625	NASDAQ	WABC	Fri, Oct 30, 1998	32.25	33.88	31.88	33.25
1624	NASDAQ	WABC	Thu, Oct 29, 1998	30.63	32.19	30.63	32.19
1623	NASDAQ	WABC	Wed, Oct 28, 1998	30.38	31.13	30.38	30.88
1622	NASDAQ	WABC	Tue, Oct 27, 1998	31.00	31.38	30.38	30.97
1621	NASDAQ	WABC	Mon, Oct 26, 1998	29.38	30.88	29.38	30.88
1620	NASDAQ	WABC	Fri, Oct 23, 1998	29.50	30.94	29.25	29.75
1619	NASDAQ	WABC	Thu, Oct 22, 1998	30.25	30.25	29.50	30.13
1618	NASDAQ	WABC	Wed, Oct 21, 1998	30.88	31.06	30.19	30.25
1617	NASDAQ	WABC	Tue, Oct 20, 1998	29.75	31.63	29.75	31.00
1616	NASDAQ	WABC	Mon, Oct 19, 1998	28.75	30.25	28.75	30.00
1615	NASDAQ	WABC	Fri, Oct 16, 1998	28.88	30.00	27.88	28.88
1614	NASDAQ	WABC	Thu, Oct 15, 1998	26.75	29.00	26.75	28.13
1613	NASDAQ	WABC	Wed, Oct 14, 1998	24.75	27.25	24.13	27.00
1612	NASDAQ	WABC	Tue, Oct 13, 1998	26.25	27.00	25.88	25.88
1611	NASDAQ	WABC	Mon, Oct 12, 1998	27.00	27.50	26.50	26.50
1610	NASDAQ	WABC	Fri, Oct 9, 1998	25.25	26.38	25.00	26.38
1609	NASDAQ	WABC	Thu, Oct 8, 1998	26.13	26.13	23.88	24.56
1608	NASDAQ	WABC	Wed, Oct 7, 1998	27.00	27.38	26.00	26.25
1607	NASDAQ	WABC	Tue, Oct 6, 1998	28.13	28.88	27.50	27.94
1606	NASDAQ	WABC	Mon, Oct 5, 1998	27.75	28.50	27.63	28.00
1605	NASDAQ	WABC	Fri, Oct 2, 1998	28.25	28.50	27.50	28.25
1604	NASDAQ	WABC	Thu, Oct 1, 1998	28.31	28.31	27.88	28.25
1603	NASDAQ	WABC	Wed, Sep 30, 1998	29.75	30.50	28.75	28.94
1602	NASDAQ	WABC	Tue, Sep 29, 1998	31.00	31.13	30.00	30.50
1601	NASDAQ	WABC	Mon, Sep 28, 1998	31.50	31.50	30.75	31.00
1600	NASDAQ	WABC	Fri, Sep 25, 1998	29.88	31.50	29.69	31.25
1599	NASDAQ	WABC	Thu, Sep 24, 1998	30.88	30.88	29.75	30.00
1598	NASDAQ	WABC	Wed, Sep 23, 1998	29.50	30.75	29.50	30.34
1597	NASDAQ	WABC	Tue, Sep 22, 1998	30.13	30.25	29.63	29.63
1596	NASDAQ	WABC	Mon, Sep 21, 1998	30.00	30.50	29.63	30.03
1595	NASDAQ	WABC	Fri, Sep 18, 1998	29.25	31.41	29.13	30.75
1594	NASDAQ	WABC	Thu, Sep 17, 1998	29.13	29.88	28.50	29.25
1593	NASDAQ	WABC	Wed, Sep 16, 1998	30.00	30.56	29.50	30.06
1592	NASDAQ	WABC	Tue, Sep 15, 1998	29.25	30.63	29.25	29.75
1591	NASDAQ	WABC	Mon, Sep 14, 1998	29.50	31.00	29.50	30.00
1590	NASDAQ	WABC	Fri, Sep 11, 1998	26.94	29.00	26.94	29.00
1589	NASDAQ	WABC	Thu, Sep 10, 1998	26.25	27.25	26.00	26.00
1588	NASDAQ	WABC	Wed, Sep 9, 1998	27.50	28.00	27.38	27.38
1587	NASDAQ	WABC	Tue, Sep 8, 1998	28.00	28.25	27.13	27.75
1586	NASDAQ	WABC	Fri, Sep 4, 1998	27.00	27.50	26.75	27.19
1585	NASDAQ	WABC	Thu, Sep 3, 1998	27.00	28.00	26.88	27.19
1584	NASDAQ	WABC	Wed, Sep 2, 1998	26.50	28.75	26.00	27.75
1583	NASDAQ	WABC	Tue, Sep 1, 1998	25.00	26.16	24.00	26.06
1582	NASDAQ	WABC	Mon, Aug 31, 1998	26.50	26.56	23.63	24.25
1581	NASDAQ	WABC	Fri, Aug 28, 1998	27.50	27.50	26.50	26.63
1580	NASDAQ	WABC	Thu, Aug 27, 1998	28.00	28.00	26.88	27.00
1579	NASDAQ	WABC	Wed, Aug 26, 1998	28.50	28.63	28.00	28.06
1578	NASDAQ	WABC	Tue, Aug 25, 1998	28.50	29.50	28.50	29.00
1577	NASDAQ	WABC	Mon, Aug 24, 1998	28.38	29.63	28.38	28.94
1576	NASDAQ	WABC	Fri, Aug 21, 1998	30.13	30.13	28.00	28.56
1575	NASDAQ	WABC	Thu, Aug 20, 1998	30.44	30.44	29.44	29.50
1574	NASDAQ	WABC	Wed, Aug 19, 1998	30.00	30.88	30.00	30.31
1573	NASDAQ	WABC	Tue, Aug 18, 1998	29.75	30.56	29.75	30.56
1572	NASDAQ	WABC	Mon, Aug 17, 1998	30.25	30.25	29.00	30.00
1571	NASDAQ	WABC	Fri, Aug 14, 1998	30.25	30.50	30.00	30.06
1570	NASDAQ	WABC	Thu, Aug 13, 1998	29.75	30.25	29.50	29.91
1569	NASDAQ	WABC	Wed, Aug 12, 1998	29.75	30.25	29.75	30.00
1568	NASDAQ	WABC	Tue, Aug 11, 1998	30.00	30.25	29.44	29.88
1567	NASDAQ	WABC	Mon, Aug 10, 1998	30.63	31.00	30.06	30.75
1566	NASDAQ	WABC	Fri, Aug 7, 1998	30.06	31.75	30.06	31.00
1565	NASDAQ	WABC	Thu, Aug 6, 1998	29.50	30.63	29.50	30.13
1564	NASDAQ	WABC	Wed, Aug 5, 1998	29.50	29.94	29.00	29.94
1563	NASDAQ	WABC	Tue, Aug 4, 1998	31.00	31.00	29.50	29.50
1562	NASDAQ	WABC	Mon, Aug 3, 1998	30.63	31.13	30.63	30.81
1561	NASDAQ	WABC	Fri, Jul 31, 1998	31.25	31.38	30.63	30.63
1560	NASDAQ	WABC	Thu, Jul 30, 1998	31.13	31.63	30.63	31.44
1559	NASDAQ	WABC	Wed, Jul 29, 1998	31.38	31.63	31.06	31.06
1558	NASDAQ	WABC	Tue, Jul 28, 1998	31.38	31.75	31.25	31.38
1557	NASDAQ	WABC	Mon, Jul 27, 1998	32.00	32.00	31.25	31.38
1556	NASDAQ	WABC	Fri, Jul 24, 1998	31.75	32.06	31.75	31.81
1555	NASDAQ	WABC	Thu, Jul 23, 1998	32.25	32.25	31.75	31.75
1554	NASDAQ	WABC	Wed, Jul 22, 1998	32.00	32.50	32.00	32.31
1553	NASDAQ	WABC	Tue, Jul 21, 1998	32.25	32.56	32.00	32.00
1552	NASDAQ	WABC	Mon, Jul 20, 1998	32.88	32.88	32.25	32.44
1551	NASDAQ	WABC	Fri, Jul 17, 1998	32.75	32.75	32.25	32.31
1550	NASDAQ	WABC	Thu, Jul 16, 1998	33.13	33.25	32.25	32.50
1549	NASDAQ	WABC	Wed, Jul 15, 1998	32.75	33.25	32.75	33.06
1548	NASDAQ	WABC	Tue, Jul 14, 1998	32.50	33.38	32.50	33.13
1547	NASDAQ	WABC	Mon, Jul 13, 1998	32.63	33.00	32.50	32.50
1546	NASDAQ	WABC	Fri, Jul 10, 1998	33.50	33.50	32.25	32.63
1545	NASDAQ	WABC	Thu, Jul 9, 1998	33.25	33.50	32.94	32.94
1544	NASDAQ	WABC	Wed, Jul 8, 1998	32.50	33.50	32.50	33.38
1543	NASDAQ	WABC	Tue, Jul 7, 1998	32.25	32.88	31.63	32.38
1542	NASDAQ	WABC	Mon, Jul 6, 1998	33.38	33.50	32.88	32.88
1541	NASDAQ	WABC	Thu, Jul 2, 1998	32.25	33.25	32.25	33.25
1540	NASDAQ	WABC	Wed, Jul 1, 1998	32.25	33.63	31.38	32.66
1539	NASDAQ	WABC	Tue, Jun 30, 1998	32.00	33.50	31.25	32.13
1538	NASDAQ	WABC	Mon, Jun 29, 1998	30.25	32.25	30.25	31.75
1537	NASDAQ	WABC	Fri, Jun 26, 1998	29.50	30.06	29.00	30.00
1536	NASDAQ	WABC	Thu, Jun 25, 1998	29.25	30.00	29.06	29.06
1535	NASDAQ	WABC	Wed, Jun 24, 1998	29.38	29.88	29.25	29.44
1534	NASDAQ	WABC	Tue, Jun 23, 1998	29.25	29.88	29.13	29.75
1533	NASDAQ	WABC	Mon, Jun 22, 1998	28.75	29.25	28.75	28.81
1532	NASDAQ	WABC	Fri, Jun 19, 1998	28.88	29.50	28.75	28.75
1531	NASDAQ	WABC	Thu, Jun 18, 1998	29.25	29.38	28.88	29.13
1530	NASDAQ	WABC	Wed, Jun 17, 1998	28.63	29.88	28.63	29.75
1529	NASDAQ	WABC	Tue, Jun 16, 1998	28.50	29.00	28.50	28.88
1528	NASDAQ	WABC	Mon, Jun 15, 1998	28.50	29.00	28.50	28.50
1527	NASDAQ	WABC	Fri, Jun 12, 1998	29.44	29.88	28.75	29.25
1526	NASDAQ	WABC	Thu, Jun 11, 1998	29.63	29.94	29.25	29.44
1525	NASDAQ	WABC	Wed, Jun 10, 1998	29.88	30.00	29.63	29.75
1524	NASDAQ	WABC	Tue, Jun 9, 1998	30.31	30.31	29.75	29.75
1523	NASDAQ	WABC	Mon, Jun 8, 1998	30.13	30.50	30.00	30.25
1522	NASDAQ	WABC	Fri, Jun 5, 1998	29.75	30.25	29.75	30.13
1521	NASDAQ	WABC	Thu, Jun 4, 1998	29.88	30.25	29.75	30.00
1520	NASDAQ	WABC	Wed, Jun 3, 1998	30.50	30.75	29.88	30.00
1519	NASDAQ	WABC	Tue, Jun 2, 1998	31.00	31.25	30.00	30.13
1518	NASDAQ	WABC	Mon, Jun 1, 1998	31.00	31.13	30.63	30.69
1517	NASDAQ	WABC	Fri, May 29, 1998	31.13	31.13	30.75	30.88
1516	NASDAQ	WABC	Thu, May 28, 1998	30.75	31.25	30.31	31.25
1515	NASDAQ	WABC	Wed, May 27, 1998	30.88	31.50	29.75	30.63
1514	NASDAQ	WABC	Tue, May 26, 1998	32.00	32.50	31.50	31.94
1513	NASDAQ	WABC	Fri, May 22, 1998	32.75	32.81	31.88	31.88
1512	NASDAQ	WABC	Thu, May 21, 1998	32.38	33.06	32.38	33.00
1511	NASDAQ	WABC	Wed, May 20, 1998	32.00	32.75	32.00	32.56
1510	NASDAQ	WABC	Tue, May 19, 1998	32.00	32.63	31.63	32.41
1509	NASDAQ	WABC	Mon, May 18, 1998	32.13	32.50	31.75	32.00
1508	NASDAQ	WABC	Fri, May 15, 1998	32.25	32.69	31.50	31.50
1507	NASDAQ	WABC	Thu, May 14, 1998	32.75	32.75	32.00	32.00
1506	NASDAQ	WABC	Wed, May 13, 1998	32.75	33.25	32.50	32.63
1505	NASDAQ	WABC	Tue, May 12, 1998	33.00	33.25	32.38	32.81
1504	NASDAQ	WABC	Mon, May 11, 1998	32.75	33.50	32.25	32.25
1503	NASDAQ	WABC	Fri, May 8, 1998	33.25	33.50	32.63	32.63
1502	NASDAQ	WABC	Thu, May 7, 1998	33.00	34.25	33.00	33.75
1501	NASDAQ	WABC	Wed, May 6, 1998	34.13	34.13	33.25	33.31
1500	NASDAQ	WABC	Tue, May 5, 1998	34.13	34.13	33.50	33.69
1499	NASDAQ	WABC	Mon, May 4, 1998	34.38	34.50	33.63	34.13
1498	NASDAQ	WABC	Fri, May 1, 1998	32.81	33.75	32.50	33.75
1497	NASDAQ	WABC	Thu, Apr 30, 1998	34.00	34.00	33.00	33.00
1496	NASDAQ	WABC	Wed, Apr 29, 1998	32.38	33.75	32.13	33.38
1495	NASDAQ	WABC	Tue, Apr 28, 1998	32.00	32.88	32.00	32.50
1494	NASDAQ	WABC	Mon, Apr 27, 1998	32.63	32.63	31.13	31.94
1493	NASDAQ	WABC	Fri, Apr 24, 1998	34.00	34.38	33.00	33.50
1492	NASDAQ	WABC	Thu, Apr 23, 1998	34.38	34.88	34.13	34.13
1491	NASDAQ	WABC	Wed, Apr 22, 1998	34.38	35.00	34.38	34.38
1490	NASDAQ	WABC	Tue, Apr 21, 1998	34.50	35.25	34.25	35.00
1489	NASDAQ	WABC	Mon, Apr 20, 1998	35.00	35.38	35.00	35.06
1488	NASDAQ	WABC	Fri, Apr 17, 1998	35.13	35.25	33.75	35.00
1487	NASDAQ	WABC	Thu, Apr 16, 1998	36.25	36.25	34.63	34.81
1486	NASDAQ	WABC	Wed, Apr 15, 1998	35.13	36.38	35.00	36.13
1485	NASDAQ	WABC	Tue, Apr 14, 1998	34.63	35.25	34.00	35.00
1484	NASDAQ	WABC	Mon, Apr 13, 1998	34.25	34.63	34.00	34.63
1483	NASDAQ	WABC	Thu, Apr 9, 1998	33.94	34.25	33.75	33.94
1482	NASDAQ	WABC	Wed, Apr 8, 1998	34.13	34.25	33.75	33.75
1481	NASDAQ	WABC	Tue, Apr 7, 1998	34.69	34.69	34.13	34.13
1480	NASDAQ	WABC	Mon, Apr 6, 1998	34.38	34.75	34.00	34.69
1479	NASDAQ	WABC	Fri, Apr 3, 1998	33.50	34.13	33.50	34.09
1478	NASDAQ	WABC	Thu, Apr 2, 1998	33.88	33.94	33.50	33.81
1477	NASDAQ	WABC	Wed, Apr 1, 1998	33.75	33.88	33.25	33.75
1476	NASDAQ	WABC	Tue, Mar 31, 1998	32.50	33.50	32.50	33.38
1475	NASDAQ	WABC	Mon, Mar 30, 1998	33.50	33.50	32.38	32.88
1474	NASDAQ	WABC	Fri, Mar 27, 1998	34.00	34.00	32.75	33.13
1473	NASDAQ	WABC	Thu, Mar 26, 1998	33.25	34.00	33.00	33.50
1472	NASDAQ	WABC	Wed, Mar 25, 1998	33.75	34.25	33.75	33.88
1471	NASDAQ	WABC	Tue, Mar 24, 1998	34.50	34.50	33.50	34.00
1470	NASDAQ	WABC	Mon, Mar 23, 1998	34.00	34.50	33.50	34.13
1469	NASDAQ	WABC	Fri, Mar 20, 1998	34.00	34.25	33.50	34.00
1468	NASDAQ	WABC	Thu, Mar 19, 1998	34.25	34.25	33.00	33.69
1467	NASDAQ	WABC	Wed, Mar 18, 1998	33.00	34.50	33.00	34.00
1466	NASDAQ	WABC	Tue, Mar 17, 1998	33.50	33.50	32.25	33.00
1465	NASDAQ	WABC	Mon, Mar 16, 1998	33.13	34.00	33.00	33.25
1464	NASDAQ	WABC	Fri, Mar 13, 1998	33.94	33.94	33.13	33.75
1463	NASDAQ	WABC	Thu, Mar 12, 1998	34.25	34.50	33.13	33.13
1462	NASDAQ	WABC	Wed, Mar 11, 1998	33.75	34.50	33.25	33.63
1461	NASDAQ	WABC	Tue, Mar 10, 1998	33.25	34.50	33.25	33.25
1460	NASDAQ	WABC	Mon, Mar 9, 1998	34.25	34.50	33.00	33.50
1459	NASDAQ	WABC	Fri, Mar 6, 1998	34.75	34.75	33.00	33.63
1458	NASDAQ	WABC	Thu, Mar 5, 1998	32.50	34.50	32.50	33.50
1457	NASDAQ	WABC	Wed, Mar 4, 1998	33.00	34.00	32.38	33.50
1456	NASDAQ	WABC	Tue, Mar 3, 1998	34.00	34.44	32.63	33.00
1455	NASDAQ	WABC	Mon, Mar 2, 1998	34.38	34.50	34.00	34.31
1454	NASDAQ	WABC	Fri, Feb 27, 1998	34.50	34.50	34.13	34.13
1453	NASDAQ	WABC	Thu, Feb 26, 1998	35.00	35.25	34.00	34.38
1452	NASDAQ	WABC	Wed, Feb 25, 1998	33.33	34.33	33.12	34.12
1451	NASDAQ	WABC	Tue, Feb 24, 1998	33.33	33.33	32.79	33.08
1450	NASDAQ	WABC	Mon, Feb 23, 1998	32.66	33.08	32.66	32.79
1449	NASDAQ	WABC	Fri, Feb 20, 1998	33.00	33.04	32.50	32.96
1448	NASDAQ	WABC	Thu, Feb 19, 1998	32.96	33.08	32.50	32.66
1447	NASDAQ	WABC	Wed, Feb 18, 1998	33.29	33.33	32.50	33.08
1446	NASDAQ	WABC	Tue, Feb 17, 1998	33.33	33.33	32.50	32.83
1445	NASDAQ	WABC	Fri, Feb 13, 1998	32.58	33.33	32.58	33.33
1444	NASDAQ	WABC	Thu, Feb 12, 1998	33.33	33.33	32.58	32.75
1443	NASDAQ	WABC	Wed, Feb 11, 1998	32.83	33.33	32.83	33.21
1442	NASDAQ	WABC	Tue, Feb 10, 1998	33.29	33.33	32.83	33.33
1441	NASDAQ	WABC	Mon, Feb 9, 1998	33.33	33.33	32.83	33.08
1440	NASDAQ	WABC	Fri, Feb 6, 1998	32.00	33.33	32.00	32.75
1439	NASDAQ	WABC	Thu, Feb 5, 1998	32.00	32.83	32.00	32.50
1438	NASDAQ	WABC	Wed, Feb 4, 1998	31.66	32.66	31.66	32.16
1437	NASDAQ	WABC	Tue, Feb 3, 1998	32.37	32.66	31.66	31.66
1436	NASDAQ	WABC	Mon, Feb 2, 1998	32.33	32.66	31.66	32.37
1435	NASDAQ	WABC	Fri, Jan 30, 1998	31.50	32.66	31.50	31.66
1434	NASDAQ	WABC	Thu, Jan 29, 1998	32.33	32.83	31.16	32.66
1433	NASDAQ	WABC	Wed, Jan 28, 1998	31.04	31.66	31.04	31.66
1432	NASDAQ	WABC	Tue, Jan 27, 1998	31.00	31.83	30.66	31.25
1431	NASDAQ	WABC	Mon, Jan 26, 1998	32.33	32.33	31.16	31.25
1430	NASDAQ	WABC	Fri, Jan 23, 1998	32.58	32.58	31.08	31.33
1429	NASDAQ	WABC	Thu, Jan 22, 1998	31.66	32.83	31.08	32.04
1428	NASDAQ	WABC	Wed, Jan 21, 1998	32.46	33.00	31.00	31.66
1427	NASDAQ	WABC	Tue, Jan 20, 1998	33.33	33.33	32.25	32.62
1426	NASDAQ	WABC	Fri, Jan 16, 1998	32.66	33.33	32.66	33.33
1425	NASDAQ	WABC	Thu, Jan 15, 1998	32.66	33.25	32.58	33.25
1424	NASDAQ	WABC	Wed, Jan 14, 1998	31.66	33.00	31.66	32.50
1423	NASDAQ	WABC	Tue, Jan 13, 1998	31.50	31.83	31.33	31.83
1422	NASDAQ	WABC	Mon, Jan 12, 1998	32.00	32.00	31.50	31.75
1421	NASDAQ	WABC	Fri, Jan 9, 1998	32.25	32.50	32.05	32.10
1420	NASDAQ	WABC	Thu, Jan 8, 1998	31.66	32.66	31.66	32.04
1419	NASDAQ	WABC	Wed, Jan 7, 1998	32.00	32.66	31.00	32.66
1418	NASDAQ	WABC	Tue, Jan 6, 1998	34.33	34.33	33.16	33.25
1417	NASDAQ	WABC	Mon, Jan 5, 1998	34.08	34.39	34.00	34.00
1416	NASDAQ	WABC	Fri, Jan 2, 1998	34.08	34.58	34.08	34.58
1415	NASDAQ	WABC	Wed, Dec 31, 1997	34.87	34.91	34.08	34.08
1414	NASDAQ	WABC	Tue, Dec 30, 1997	34.33	34.66	34.33	34.66
1413	NASDAQ	WABC	Mon, Dec 29, 1997	34.79	34.79	34.16	34.33
1412	NASDAQ	WABC	Fri, Dec 26, 1997	34.08	34.50	34.08	34.50
1411	NASDAQ	WABC	Wed, Dec 24, 1997	34.62	34.83	34.08	34.25
1410	NASDAQ	WABC	Tue, Dec 23, 1997	34.08	34.75	34.00	34.08
1409	NASDAQ	WABC	Mon, Dec 22, 1997	33.83	34.58	33.75	34.12
1408	NASDAQ	WABC	Fri, Dec 19, 1997	34.16	34.41	34.16	34.33
1407	NASDAQ	WABC	Thu, Dec 18, 1997	34.16	35.00	34.00	34.25
1406	NASDAQ	WABC	Wed, Dec 17, 1997	34.29	34.66	33.91	34.00
1405	NASDAQ	WABC	Tue, Dec 16, 1997	34.00	34.33	33.66	34.33
1404	NASDAQ	WABC	Mon, Dec 15, 1997	34.25	34.41	33.66	34.00
1403	NASDAQ	WABC	Fri, Dec 12, 1997	33.33	34.16	33.33	34.02
1402	NASDAQ	WABC	Thu, Dec 11, 1997	33.66	33.66	33.33	33.66
1401	NASDAQ	WABC	Wed, Dec 10, 1997	34.00	34.00	33.33	34.00
1400	NASDAQ	WABC	Tue, Dec 9, 1997	34.00	34.25	33.33	33.70
1399	NASDAQ	WABC	Mon, Dec 8, 1997	32.66	33.91	32.50	33.45
1398	NASDAQ	WABC	Fri, Dec 5, 1997	31.66	32.66	31.66	32.66
1397	NASDAQ	WABC	Thu, Dec 4, 1997	31.50	32.06	31.25	31.91
1396	NASDAQ	WABC	Wed, Dec 3, 1997	31.16	31.62	31.00	31.46
1395	NASDAQ	WABC	Tue, Dec 2, 1997	31.66	31.66	30.83	31.00
1394	NASDAQ	WABC	Mon, Dec 1, 1997	30.83	31.66	30.66	31.33
1393	NASDAQ	WABC	Fri, Nov 28, 1997	30.71	30.71	30.33	30.46
1392	NASDAQ	WABC	Wed, Nov 26, 1997	30.33	30.71	30.33	30.33
1391	NASDAQ	WABC	Tue, Nov 25, 1997	30.75	30.75	30.29	30.41
1390	NASDAQ	WABC	Mon, Nov 24, 1997	30.25	30.75	30.25	30.75
1389	NASDAQ	WABC	Fri, Nov 21, 1997	30.66	30.91	30.54	30.54
1388	NASDAQ	WABC	Thu, Nov 20, 1997	30.41	31.00	30.16	30.91
1387	NASDAQ	WABC	Wed, Nov 19, 1997	30.33	30.41	30.08	30.39
1386	NASDAQ	WABC	Tue, Nov 18, 1997	30.33	30.33	30.00	30.29
1385	NASDAQ	WABC	Mon, Nov 17, 1997	29.29	30.12	29.29	30.00
1384	NASDAQ	WABC	Fri, Nov 14, 1997	29.29	29.58	29.29	29.58
1383	NASDAQ	WABC	Thu, Nov 13, 1997	29.25	29.50	29.25	29.31
1382	NASDAQ	WABC	Wed, Nov 12, 1997	28.96	29.66	28.96	29.37
1381	NASDAQ	WABC	Tue, Nov 11, 1997	29.33	29.41	29.00	29.41
1380	NASDAQ	WABC	Mon, Nov 10, 1997	28.66	29.25	28.66	29.25
1379	NASDAQ	WABC	Fri, Nov 7, 1997	29.08	29.16	28.66	28.66
1378	NASDAQ	WABC	Thu, Nov 6, 1997	29.08	29.16	28.87	29.10
1377	NASDAQ	WABC	Wed, Nov 5, 1997	28.66	29.29	28.66	29.29
1376	NASDAQ	WABC	Tue, Nov 4, 1997	28.68	29.25	28.66	29.04
1375	NASDAQ	WABC	Mon, Nov 3, 1997	29.00	29.33	29.00	29.06
1374	NASDAQ	WABC	Fri, Oct 31, 1997	29.16	29.33	29.00	29.33
1373	NASDAQ	WABC	Thu, Oct 30, 1997	29.00	29.25	28.83	29.08
1372	NASDAQ	WABC	Wed, Oct 29, 1997	29.14	29.66	29.00	29.41
1371	NASDAQ	WABC	Tue, Oct 28, 1997	28.58	29.25	28.54	28.58
1370	NASDAQ	WABC	Mon, Oct 27, 1997	29.41	29.46	28.96	29.08
1369	NASDAQ	WABC	Fri, Oct 24, 1997	29.33	29.75	29.33	29.41
1368	NASDAQ	WABC	Thu, Oct 23, 1997	29.50	29.58	29.08	29.46
1367	NASDAQ	WABC	Wed, Oct 22, 1997	29.50	29.75	29.50	29.50
1366	NASDAQ	WABC	Tue, Oct 21, 1997	29.50	29.83	29.50	29.83
1365	NASDAQ	WABC	Mon, Oct 20, 1997	29.08	29.50	29.08	29.33
1364	NASDAQ	WABC	Fri, Oct 17, 1997	29.66	29.66	29.08	29.21
1363	NASDAQ	WABC	Thu, Oct 16, 1997	29.75	29.75	29.33	29.46
1362	NASDAQ	WABC	Wed, Oct 15, 1997	29.50	29.83	29.33	29.50
1361	NASDAQ	WABC	Tue, Oct 14, 1997	29.91	29.91	29.58	29.83
1360	NASDAQ	WABC	Mon, Oct 13, 1997	29.91	29.91	29.58	29.83
1359	NASDAQ	WABC	Fri, Oct 10, 1997	29.66	29.91	29.58	29.66
1358	NASDAQ	WABC	Thu, Oct 9, 1997	30.00	30.00	29.58	29.83
1357	NASDAQ	WABC	Wed, Oct 8, 1997	29.62	29.87	29.41	29.66
1356	NASDAQ	WABC	Tue, Oct 7, 1997	29.50	29.75	29.50	29.62
1355	NASDAQ	WABC	Mon, Oct 6, 1997	29.41	29.75	29.41	29.75
1354	NASDAQ	WABC	Fri, Oct 3, 1997	29.50	29.66	29.25	29.58
1353	NASDAQ	WABC	Thu, Oct 2, 1997	29.25	29.58	29.04	29.33
1352	NASDAQ	WABC	Wed, Oct 1, 1997	29.08	29.25	29.04	29.04
1351	NASDAQ	WABC	Tue, Sep 30, 1997	28.91	29.21	28.91	29.08
1350	NASDAQ	WABC	Mon, Sep 29, 1997	29.08	29.08	28.91	29.04
1349	NASDAQ	WABC	Fri, Sep 26, 1997	29.00	29.29	29.00	29.04
1348	NASDAQ	WABC	Thu, Sep 25, 1997	29.08	29.29	29.00	29.00
1347	NASDAQ	WABC	Wed, Sep 24, 1997	29.25	29.25	28.96	29.16
1346	NASDAQ	WABC	Tue, Sep 23, 1997	29.16	29.25	29.08	29.25
1345	NASDAQ	WABC	Mon, Sep 22, 1997	29.16	29.33	29.08	29.33
1344	NASDAQ	WABC	Fri, Sep 19, 1997	29.08	29.25	29.08	29.08
1343	NASDAQ	WABC	Thu, Sep 18, 1997	29.04	29.25	29.04	29.25
1342	NASDAQ	WABC	Wed, Sep 17, 1997	29.23	29.25	29.00	29.08
1341	NASDAQ	WABC	Tue, Sep 16, 1997	29.00	29.31	29.00	29.12
1340	NASDAQ	WABC	Mon, Sep 15, 1997	28.54	29.04	28.54	29.00
1339	NASDAQ	WABC	Fri, Sep 12, 1997	28.79	29.00	28.50	28.54
1338	NASDAQ	WABC	Thu, Sep 11, 1997	29.08	29.08	28.75	29.00
1337	NASDAQ	WABC	Wed, Sep 10, 1997	28.50	29.00	28.16	29.00
1336	NASDAQ	WABC	Tue, Sep 9, 1997	28.00	28.50	28.00	28.16
1335	NASDAQ	WABC	Mon, Sep 8, 1997	27.66	28.00	27.66	28.00
1334	NASDAQ	WABC	Fri, Sep 5, 1997	27.25	27.96	27.25	27.91
1333	NASDAQ	WABC	Thu, Sep 4, 1997	27.25	27.54	27.25	27.54
1332	NASDAQ	WABC	Wed, Sep 3, 1997	27.16	27.50	27.16	27.33
1331	NASDAQ	WABC	Tue, Sep 2, 1997	27.33	27.50	27.33	27.37
1330	NASDAQ	WABC	Fri, Aug 29, 1997	27.33	27.50	27.33	27.33
1329	NASDAQ	WABC	Thu, Aug 28, 1997	27.50	27.66	27.33	27.41
1328	NASDAQ	WABC	Wed, Aug 27, 1997	27.41	27.66	27.41	27.66
1327	NASDAQ	WABC	Tue, Aug 26, 1997	27.33	27.50	27.33	27.50
1326	NASDAQ	WABC	Mon, Aug 25, 1997	27.54	27.66	27.16	27.66
1325	NASDAQ	WABC	Fri, Aug 22, 1997	27.54	27.54	27.08	27.37
1324	NASDAQ	WABC	Thu, Aug 21, 1997	27.25	27.46	27.25	27.37
1323	NASDAQ	WABC	Wed, Aug 20, 1997	27.21	27.66	27.21	27.50
1322	NASDAQ	WABC	Tue, Aug 19, 1997	27.66	27.66	27.29	27.50
1321	NASDAQ	WABC	Mon, Aug 18, 1997	27.33	27.83	27.29	27.33
1320	NASDAQ	WABC	Fri, Aug 15, 1997	27.00	27.91	27.00	27.54
1319	NASDAQ	WABC	Thu, Aug 14, 1997	27.54	27.54	27.00	27.00
1318	NASDAQ	WABC	Wed, Aug 13, 1997	27.00	27.50	26.91	27.50
1317	NASDAQ	WABC	Tue, Aug 12, 1997	27.16	27.58	27.00	27.00
1316	NASDAQ	WABC	Mon, Aug 11, 1997	26.50	27.33	26.50	27.08
1315	NASDAQ	WABC	Fri, Aug 8, 1997	26.62	26.66	26.16	26.66
1314	NASDAQ	WABC	Thu, Aug 7, 1997	26.29	26.71	26.29	26.50
1313	NASDAQ	WABC	Wed, Aug 6, 1997	26.25	26.58	26.25	26.58
1312	NASDAQ	WABC	Tue, Aug 5, 1997	26.50	26.50	26.00	26.50
1311	NASDAQ	WABC	Mon, Aug 4, 1997	26.41	26.46	26.00	26.46
1310	NASDAQ	WABC	Fri, Aug 1, 1997	26.10	26.37	26.00	26.33
1309	NASDAQ	WABC	Thu, Jul 31, 1997	25.62	26.43	25.62	26.41
1308	NASDAQ	WABC	Wed, Jul 30, 1997	25.33	25.83	25.33	25.71
1307	NASDAQ	WABC	Tue, Jul 29, 1997	25.25	25.58	25.25	25.52
1306	NASDAQ	WABC	Mon, Jul 28, 1997	25.33	25.41	25.16	25.37
1305	NASDAQ	WABC	Fri, Jul 25, 1997	25.08	25.33	25.08	25.33
1304	NASDAQ	WABC	Thu, Jul 24, 1997	25.00	25.33	25.00	25.29
1303	NASDAQ	WABC	Wed, Jul 23, 1997	25.00	25.16	25.00	25.00
1302	NASDAQ	WABC	Tue, Jul 22, 1997	25.00	25.08	24.83	25.00
1301	NASDAQ	WABC	Mon, Jul 21, 1997	25.08	25.08	24.79	24.83
1300	NASDAQ	WABC	Fri, Jul 18, 1997	24.75	25.08	24.75	24.87
1299	NASDAQ	WABC	Thu, Jul 17, 1997	25.00	25.00	24.73	25.00
1298	NASDAQ	WABC	Wed, Jul 16, 1997	24.75	24.91	24.75	24.75
1297	NASDAQ	WABC	Tue, Jul 15, 1997	24.87	25.04	24.66	24.83
1296	NASDAQ	WABC	Mon, Jul 14, 1997	24.58	25.08	24.58	25.08
1295	NASDAQ	WABC	Fri, Jul 11, 1997	24.75	25.25	24.66	24.83
1294	NASDAQ	WABC	Thu, Jul 10, 1997	24.66	25.25	24.66	25.08
1293	NASDAQ	WABC	Wed, Jul 9, 1997	25.33	25.33	24.66	24.66
1292	NASDAQ	WABC	Tue, Jul 8, 1997	25.16	25.16	24.66	25.00
1291	NASDAQ	WABC	Mon, Jul 7, 1997	25.21	25.50	24.83	24.83
1290	NASDAQ	WABC	Thu, Jul 3, 1997	24.91	25.50	24.91	24.91
1289	NASDAQ	WABC	Wed, Jul 2, 1997	24.91	25.33	24.91	24.91
1288	NASDAQ	WABC	Tue, Jul 1, 1997	25.08	25.33	24.87	25.25
1287	NASDAQ	WABC	Mon, Jun 30, 1997	25.16	25.66	25.16	25.33
1286	NASDAQ	WABC	Fri, Jun 27, 1997	24.83	25.83	24.75	25.50
1285	NASDAQ	WABC	Thu, Jun 26, 1997	23.62	24.91	23.62	24.71
1284	NASDAQ	WABC	Wed, Jun 25, 1997	23.50	23.75	23.41	23.66
1283	NASDAQ	WABC	Tue, Jun 24, 1997	23.50	23.66	23.41	23.66
1282	NASDAQ	WABC	Mon, Jun 23, 1997	23.41	23.75	23.41	23.41
1281	NASDAQ	WABC	Fri, Jun 20, 1997	23.33	23.66	23.33	23.50
1280	NASDAQ	WABC	Thu, Jun 19, 1997	23.50	23.66	23.33	23.66
1279	NASDAQ	WABC	Wed, Jun 18, 1997	23.33	23.46	23.33	23.46
1278	NASDAQ	WABC	Tue, Jun 17, 1997	23.33	23.50	23.33	23.41
1277	NASDAQ	WABC	Mon, Jun 16, 1997	23.33	23.58	23.33	23.50
1276	NASDAQ	WABC	Fri, Jun 13, 1997	23.41	23.83	23.33	23.33
1275	NASDAQ	WABC	Thu, Jun 12, 1997	23.33	23.50	23.21	23.41
1274	NASDAQ	WABC	Wed, Jun 11, 1997	23.33	23.33	23.08	23.21
1273	NASDAQ	WABC	Tue, Jun 10, 1997	22.91	23.25	22.91	23.25
1272	NASDAQ	WABC	Mon, Jun 9, 1997	23.00	23.00	22.66	22.66
1271	NASDAQ	WABC	Fri, Jun 6, 1997	22.66	22.87	22.66	22.66
1270	NASDAQ	WABC	Thu, Jun 5, 1997	22.58	22.83	22.58	22.58
1269	NASDAQ	WABC	Wed, Jun 4, 1997	22.71	22.71	22.58	22.58
1268	NASDAQ	WABC	Tue, Jun 3, 1997	23.00	23.00	22.66	22.83
1267	NASDAQ	WABC	Mon, Jun 2, 1997	23.00	23.00	22.75	23.00
1266	NASDAQ	WABC	Fri, May 30, 1997	23.04	23.08	22.75	22.75
1265	NASDAQ	WABC	Thu, May 29, 1997	23.00	23.12	22.83	22.83
1264	NASDAQ	WABC	Wed, May 28, 1997	22.75	23.00	22.75	22.79
1263	NASDAQ	WABC	Tue, May 27, 1997	23.16	23.16	22.83	22.83
1262	NASDAQ	WABC	Fri, May 23, 1997	22.83	23.08	22.83	22.87
1261	NASDAQ	WABC	Thu, May 22, 1997	23.00	23.31	23.00	23.29
1260	NASDAQ	WABC	Wed, May 21, 1997	22.91	23.33	22.87	23.00
1259	NASDAQ	WABC	Tue, May 20, 1997	22.75	23.00	22.50	22.75
1258	NASDAQ	WABC	Mon, May 19, 1997	22.58	23.00	22.58	23.00
1257	NASDAQ	WABC	Fri, May 16, 1997	22.58	22.96	22.58	22.58
1256	NASDAQ	WABC	Thu, May 15, 1997	22.66	22.96	22.58	22.58
1255	NASDAQ	WABC	Wed, May 14, 1997	22.62	23.00	22.50	22.66
1254	NASDAQ	WABC	Tue, May 13, 1997	23.08	23.08	22.66	22.66
1253	NASDAQ	WABC	Mon, May 12, 1997	23.00	23.08	22.66	22.87
1252	NASDAQ	WABC	Fri, May 9, 1997	22.66	22.83	22.58	22.71
1251	NASDAQ	WABC	Thu, May 8, 1997	22.58	22.83	22.58	22.75
1250	NASDAQ	WABC	Wed, May 7, 1997	23.16	23.16	22.50	22.58
1249	NASDAQ	WABC	Tue, May 6, 1997	22.75	23.16	22.08	22.50
1248	NASDAQ	WABC	Mon, May 5, 1997	22.66	22.83	22.16	22.83
1247	NASDAQ	WABC	Fri, May 2, 1997	22.33	22.33	22.00	22.16
1246	NASDAQ	WABC	Thu, May 1, 1997	21.75	22.33	21.66	22.25
1245	NASDAQ	WABC	Wed, Apr 30, 1997	21.16	21.75	21.16	21.75
1244	NASDAQ	WABC	Tue, Apr 29, 1997	21.58	21.58	21.00	21.16
1243	NASDAQ	WABC	Mon, Apr 28, 1997	20.83	21.58	20.83	21.33
1242	NASDAQ	WABC	Fri, Apr 25, 1997	20.50	20.66	20.50	20.66
1241	NASDAQ	WABC	Thu, Apr 24, 1997	20.71	20.71	20.50	20.52
1240	NASDAQ	WABC	Wed, Apr 23, 1997	20.58	20.75	20.58	20.71
1239	NASDAQ	WABC	Tue, Apr 22, 1997	20.50	20.83	20.50	20.75
1238	NASDAQ	WABC	Mon, Apr 21, 1997	20.50	21.00	20.50	20.66
1237	NASDAQ	WABC	Fri, Apr 18, 1997	20.66	20.83	20.33	20.66
1236	NASDAQ	WABC	Thu, Apr 17, 1997	20.41	20.58	20.16	20.58
1235	NASDAQ	WABC	Wed, Apr 16, 1997	20.58	20.58	19.91	20.33
1234	NASDAQ	WABC	Tue, Apr 15, 1997	20.50	20.91	20.16	20.16
1233	NASDAQ	WABC	Mon, Apr 14, 1997	19.75	20.66	19.41	20.08
1232	NASDAQ	WABC	Fri, Apr 11, 1997	20.25	20.25	19.27	19.27
1231	NASDAQ	WABC	Thu, Apr 10, 1997	20.00	20.41	19.91	19.96
1230	NASDAQ	WABC	Wed, Apr 9, 1997	20.66	20.66	20.33	20.41
1229	NASDAQ	WABC	Tue, Apr 8, 1997	20.83	20.83	20.54	20.58
1228	NASDAQ	WABC	Mon, Apr 7, 1997	20.00	21.16	20.00	20.62
1227	NASDAQ	WABC	Fri, Apr 4, 1997	19.66	20.16	19.50	20.00
1226	NASDAQ	WABC	Thu, Apr 3, 1997	20.83	20.83	19.79	19.83
1225	NASDAQ	WABC	Wed, Apr 2, 1997	20.00	20.66	19.41	20.33
1224	NASDAQ	WABC	Tue, Apr 1, 1997	21.16	21.66	19.96	19.96
1223	NASDAQ	WABC	Mon, Mar 31, 1997	21.41	21.75	21.16	21.16
1222	NASDAQ	WABC	Thu, Mar 27, 1997	21.41	22.00	21.41	21.41
1221	NASDAQ	WABC	Wed, Mar 26, 1997	21.83	22.00	21.75	21.79
1220	NASDAQ	WABC	Tue, Mar 25, 1997	21.75	22.33	21.75	21.91
1219	NASDAQ	WABC	Mon, Mar 24, 1997	21.66	22.33	21.66	21.83
1218	NASDAQ	WABC	Fri, Mar 21, 1997	22.08	22.66	22.00	22.02
1217	NASDAQ	WABC	Thu, Mar 20, 1997	22.58	22.75	22.08	22.08
1216	NASDAQ	WABC	Wed, Mar 19, 1997	21.96	22.16	21.94	22.00
1215	NASDAQ	WABC	Tue, Mar 18, 1997	22.00	22.58	22.00	22.16
1214	NASDAQ	WABC	Mon, Mar 17, 1997	22.75	23.16	22.10	22.12
1213	NASDAQ	WABC	Fri, Mar 14, 1997	23.00	23.33	22.75	22.75
1212	NASDAQ	WABC	Thu, Mar 13, 1997	23.33	23.41	22.75	22.75
1211	NASDAQ	WABC	Wed, Mar 12, 1997	23.66	23.66	23.00	23.29
1210	NASDAQ	WABC	Tue, Mar 11, 1997	24.08	24.16	23.66	23.96
1209	NASDAQ	WABC	Mon, Mar 10, 1997	22.91	24.08	22.91	23.83
1208	NASDAQ	WABC	Fri, Mar 7, 1997	22.25	22.91	22.25	22.75
1207	NASDAQ	WABC	Thu, Mar 6, 1997	22.29	22.41	22.23	22.33
1206	NASDAQ	WABC	Wed, Mar 5, 1997	22.21	22.29	22.16	22.25
1205	NASDAQ	WABC	Tue, Mar 4, 1997	22.21	22.33	22.08	22.21
1204	NASDAQ	WABC	Mon, Mar 3, 1997	22.25	22.41	22.08	22.08
1203	NASDAQ	WABC	Fri, Feb 28, 1997	22.25	22.41	22.25	22.33
1202	NASDAQ	WABC	Thu, Feb 27, 1997	22.16	22.33	22.16	22.25
1201	NASDAQ	WABC	Wed, Feb 26, 1997	21.91	22.58	21.91	22.16
1200	NASDAQ	WABC	Tue, Feb 25, 1997	21.58	22.08	21.58	22.08
1199	NASDAQ	WABC	Mon, Feb 24, 1997	21.75	22.00	21.58	21.79
1198	NASDAQ	WABC	Fri, Feb 21, 1997	21.75	22.08	21.66	21.83
1197	NASDAQ	WABC	Thu, Feb 20, 1997	22.16	22.66	21.50	22.00
1196	NASDAQ	WABC	Wed, Feb 19, 1997	20.58	22.83	20.33	22.75
1195	NASDAQ	WABC	Tue, Feb 18, 1997	20.33	20.50	20.00	20.50
1194	NASDAQ	WABC	Fri, Feb 14, 1997	20.00	20.00	19.75	19.96
1193	NASDAQ	WABC	Thu, Feb 13, 1997	20.00	20.08	19.75	20.00
1192	NASDAQ	WABC	Wed, Feb 12, 1997	19.66	20.00	19.66	19.79
1191	NASDAQ	WABC	Tue, Feb 11, 1997	19.91	19.96	19.75	19.87
1190	NASDAQ	WABC	Mon, Feb 10, 1997	20.16	20.16	19.83	19.83
1189	NASDAQ	WABC	Fri, Feb 7, 1997	20.08	20.16	20.00	20.16
1188	NASDAQ	WABC	Thu, Feb 6, 1997	19.83	20.08	19.83	20.00
1187	NASDAQ	WABC	Wed, Feb 5, 1997	19.91	20.00	19.66	19.83
1186	NASDAQ	WABC	Tue, Feb 4, 1997	20.00	20.16	19.66	19.79
1185	NASDAQ	WABC	Mon, Feb 3, 1997	20.02	20.16	19.91	20.00
1184	NASDAQ	WABC	Fri, Jan 31, 1997	20.16	20.25	20.08	20.25
1183	NASDAQ	WABC	Thu, Jan 30, 1997	20.12	20.16	20.08	20.12
1182	NASDAQ	WABC	Wed, Jan 29, 1997	20.08	20.33	20.08	20.16
1181	NASDAQ	WABC	Tue, Jan 28, 1997	20.00	20.33	20.00	20.16
1180	NASDAQ	WABC	Mon, Jan 27, 1997	20.00	20.33	20.00	20.16
1179	NASDAQ	WABC	Fri, Jan 24, 1997	20.25	20.33	20.08	20.12
1178	NASDAQ	WABC	Thu, Jan 23, 1997	19.66	20.25	19.58	20.00
1177	NASDAQ	WABC	Wed, Jan 22, 1997	19.33	19.62	19.25	19.62
1176	NASDAQ	WABC	Tue, Jan 21, 1997	19.16	19.33	19.16	19.25
1175	NASDAQ	WABC	Mon, Jan 20, 1997	19.25	19.33	19.16	19.33
1174	NASDAQ	WABC	Fri, Jan 17, 1997	19.25	19.41	19.16	19.16
1173	NASDAQ	WABC	Thu, Jan 16, 1997	19.08	19.41	19.00	19.25
1172	NASDAQ	WABC	Wed, Jan 15, 1997	18.83	19.08	18.83	19.04
1171	NASDAQ	WABC	Tue, Jan 14, 1997	19.00	19.16	18.96	18.96
1170	NASDAQ	WABC	Mon, Jan 13, 1997	19.25	19.25	19.00	19.00
1169	NASDAQ	WABC	Fri, Jan 10, 1997	19.25	19.25	19.00	19.16
1168	NASDAQ	WABC	Thu, Jan 9, 1997	19.25	19.41	19.25	19.25
1167	NASDAQ	WABC	Wed, Jan 8, 1997	19.25	19.41	19.25	19.29
1166	NASDAQ	WABC	Tue, Jan 7, 1997	19.25	19.41	19.25	19.33
1165	NASDAQ	WABC	Mon, Jan 6, 1997	19.25	19.41	19.25	19.25
1164	NASDAQ	WABC	Fri, Jan 3, 1997	19.25	19.50	19.25	19.29
1163	NASDAQ	WABC	Thu, Jan 2, 1997	19.50	19.50	19.25	19.25
1162	NASDAQ	WABC	Tue, Dec 31, 1996	19.37	19.50	19.25	19.25
1161	NASDAQ	WABC	Mon, Dec 30, 1996	19.37	19.37	19.25	19.25
1160	NASDAQ	WABC	Fri, Dec 27, 1996	19.41	19.46	19.33	19.33
1159	NASDAQ	WABC	Thu, Dec 26, 1996	19.41	19.58	19.33	19.46
1158	NASDAQ	WABC	Tue, Dec 24, 1996	19.41	19.41	19.25	19.41
1157	NASDAQ	WABC	Mon, Dec 23, 1996	19.41	19.50	19.41	19.46
1156	NASDAQ	WABC	Fri, Dec 20, 1996	19.58	19.66	19.41	19.46
1155	NASDAQ	WABC	Thu, Dec 19, 1996	19.58	19.58	19.41	19.58
1154	NASDAQ	WABC	Wed, Dec 18, 1996	19.50	19.66	19.41	19.50
1153	NASDAQ	WABC	Tue, Dec 17, 1996	19.41	19.58	19.33	19.58
1152	NASDAQ	WABC	Mon, Dec 16, 1996	19.58	19.75	19.50	19.50
1151	NASDAQ	WABC	Fri, Dec 13, 1996	19.41	19.66	19.41	19.58
1150	NASDAQ	WABC	Thu, Dec 12, 1996	19.50	19.50	19.25	19.50
1149	NASDAQ	WABC	Wed, Dec 11, 1996	19.08	19.41	19.08	19.33
1148	NASDAQ	WABC	Tue, Dec 10, 1996	19.25	19.50	19.16	19.41
1147	NASDAQ	WABC	Mon, Dec 9, 1996	18.91	19.16	18.91	19.00
1146	NASDAQ	WABC	Fri, Dec 6, 1996	19.08	19.25	19.00	19.00
1145	NASDAQ	WABC	Thu, Dec 5, 1996	19.75	19.75	19.25	19.33
1144	NASDAQ	WABC	Wed, Dec 4, 1996	19.41	19.75	19.41	19.50
1143	NASDAQ	WABC	Tue, Dec 3, 1996	19.41	19.75	19.41	19.58
1142	NASDAQ	WABC	Mon, Dec 2, 1996	19.08	19.41	19.08	19.16
1141	NASDAQ	WABC	Fri, Nov 29, 1996	19.33	19.33	19.33	19.33
1140	NASDAQ	WABC	Wed, Nov 27, 1996	19.00	19.33	18.83	19.25
1139	NASDAQ	WABC	Tue, Nov 26, 1996	18.66	19.00	18.62	18.96
1138	NASDAQ	WABC	Mon, Nov 25, 1996	18.50	18.75	18.50	18.66
1137	NASDAQ	WABC	Fri, Nov 22, 1996	18.16	18.75	18.00	18.50
1136	NASDAQ	WABC	Thu, Nov 21, 1996	17.91	18.16	17.75	18.12
1135	NASDAQ	WABC	Wed, Nov 20, 1996	17.91	17.91	17.75	17.87
1134	NASDAQ	WABC	Tue, Nov 19, 1996	17.75	17.91	17.58	17.91
1133	NASDAQ	WABC	Mon, Nov 18, 1996	17.66	17.83	17.50	17.71
1132	NASDAQ	WABC	Fri, Nov 15, 1996	17.66	17.66	17.50	17.58
1131	NASDAQ	WABC	Thu, Nov 14, 1996	17.33	17.66	17.33	17.58
1130	NASDAQ	WABC	Wed, Nov 13, 1996	17.33	17.58	17.29	17.41
1129	NASDAQ	WABC	Tue, Nov 12, 1996	17.16	17.41	16.94	17.33
1128	NASDAQ	WABC	Mon, Nov 11, 1996	17.41	17.50	17.33	17.41
1127	NASDAQ	WABC	Fri, Nov 8, 1996	17.08	17.41	17.08	17.33
1126	NASDAQ	WABC	Thu, Nov 7, 1996	17.12	17.21	17.08	17.21
1125	NASDAQ	WABC	Wed, Nov 6, 1996	17.25	17.25	17.08	17.08
1124	NASDAQ	WABC	Tue, Nov 5, 1996	16.83	17.33	16.83	17.08
1123	NASDAQ	WABC	Mon, Nov 4, 1996	16.83	17.08	16.83	17.08
1122	NASDAQ	WABC	Fri, Nov 1, 1996	16.83	17.08	16.83	17.08
1121	NASDAQ	WABC	Thu, Oct 31, 1996	16.83	17.08	16.83	16.91
1120	NASDAQ	WABC	Wed, Oct 30, 1996	16.83	16.96	16.83	16.83
1119	NASDAQ	WABC	Tue, Oct 29, 1996	16.83	17.08	16.83	16.91
1118	NASDAQ	WABC	Mon, Oct 28, 1996	16.91	16.91	16.67	16.83
1117	NASDAQ	WABC	Fri, Oct 25, 1996	16.91	16.91	16.67	16.67
1116	NASDAQ	WABC	Thu, Oct 24, 1996	16.50	16.87	16.50	16.75
1115	NASDAQ	WABC	Wed, Oct 23, 1996	16.75	16.75	16.50	16.62
1114	NASDAQ	WABC	Tue, Oct 22, 1996	16.75	16.75	16.67	16.75
1113	NASDAQ	WABC	Mon, Oct 21, 1996	16.67	16.67	16.50	16.50
1112	NASDAQ	WABC	Fri, Oct 18, 1996	16.75	16.75	16.60	16.60
1111	NASDAQ	WABC	Thu, Oct 17, 1996	16.50	16.67	16.50	16.62
1110	NASDAQ	WABC	Wed, Oct 16, 1996	16.67	16.75	16.58	16.58
1109	NASDAQ	WABC	Tue, Oct 15, 1996	16.75	16.83	16.58	16.75
1108	NASDAQ	WABC	Mon, Oct 14, 1996	16.67	16.67	16.50	16.50
1107	NASDAQ	WABC	Fri, Oct 11, 1996	16.50	16.50	16.50	16.50
1106	NASDAQ	WABC	Thu, Oct 10, 1996	16.50	16.67	16.50	16.58
1105	NASDAQ	WABC	Wed, Oct 9, 1996	16.64	16.75	16.58	16.71
1104	NASDAQ	WABC	Tue, Oct 8, 1996	16.75	16.75	16.58	16.58
1103	NASDAQ	WABC	Mon, Oct 7, 1996	16.83	16.83	16.58	16.75
1102	NASDAQ	WABC	Fri, Oct 4, 1996	16.83	16.83	16.67	16.83
1101	NASDAQ	WABC	Thu, Oct 3, 1996	16.67	16.83	16.67	16.67
1100	NASDAQ	WABC	Wed, Oct 2, 1996	16.67	16.91	16.67	16.91
1099	NASDAQ	WABC	Tue, Oct 1, 1996	16.67	16.67	16.67	16.67
1098	NASDAQ	WABC	Mon, Sep 30, 1996	16.42	16.83	16.42	16.83
1097	NASDAQ	WABC	Fri, Sep 27, 1996	16.67	16.67	16.50	16.67
1096	NASDAQ	WABC	Thu, Sep 26, 1996	16.50	16.75	16.50	16.58
1095	NASDAQ	WABC	Wed, Sep 25, 1996	16.25	16.58	16.25	16.58
1094	NASDAQ	WABC	Tue, Sep 24, 1996	16.25	16.25	16.00	16.17
1093	NASDAQ	WABC	Mon, Sep 23, 1996	16.00	16.17	16.00	16.00
1092	NASDAQ	WABC	Fri, Sep 20, 1996	16.00	16.25	16.00	16.25
1091	NASDAQ	WABC	Thu, Sep 19, 1996	16.25	16.25	16.00	16.17
1090	NASDAQ	WABC	Wed, Sep 18, 1996	16.17	16.17	16.00	16.17
1089	NASDAQ	WABC	Tue, Sep 17, 1996	16.00	16.00	16.00	16.00
1088	NASDAQ	WABC	Mon, Sep 16, 1996	16.00	16.17	16.00	16.17
1087	NASDAQ	WABC	Fri, Sep 13, 1996	15.75	16.00	15.75	15.96
1086	NASDAQ	WABC	Thu, Sep 12, 1996	15.67	15.75	15.58	15.58
1085	NASDAQ	WABC	Wed, Sep 11, 1996	15.75	15.75	15.58	15.75
1084	NASDAQ	WABC	Tue, Sep 10, 1996	15.67	15.75	15.58	15.67
1083	NASDAQ	WABC	Mon, Sep 9, 1996	15.50	15.58	15.42	15.54
1082	NASDAQ	WABC	Fri, Sep 6, 1996	15.58	15.75	15.58	15.75
1081	NASDAQ	WABC	Thu, Sep 5, 1996	15.67	15.79	15.50	15.50
1080	NASDAQ	WABC	Wed, Sep 4, 1996	16.08	16.25	15.83	15.83
1079	NASDAQ	WABC	Tue, Sep 3, 1996	16.17	16.33	16.17	16.17
1078	NASDAQ	WABC	Fri, Aug 30, 1996	16.25	16.42	16.25	16.25
1077	NASDAQ	WABC	Thu, Aug 29, 1996	16.25	16.42	16.25	16.25
1076	NASDAQ	WABC	Wed, Aug 28, 1996	16.33	16.42	16.25	16.25
1075	NASDAQ	WABC	Tue, Aug 27, 1996	16.29	16.42	16.25	16.42
1074	NASDAQ	WABC	Mon, Aug 26, 1996	16.25	16.42	16.08	16.42
1073	NASDAQ	WABC	Fri, Aug 23, 1996	16.17	16.17	16.17	16.17
1072	NASDAQ	WABC	Thu, Aug 22, 1996	16.08	16.17	16.08	16.08
1071	NASDAQ	WABC	Wed, Aug 21, 1996	16.17	16.21	16.08	16.08
1070	NASDAQ	WABC	Tue, Aug 20, 1996	16.17	16.21	16.08	16.21
1069	NASDAQ	WABC	Mon, Aug 19, 1996	16.21	16.33	16.17	16.17
1068	NASDAQ	WABC	Fri, Aug 16, 1996	16.08	16.33	16.08	16.25
1067	NASDAQ	WABC	Thu, Aug 15, 1996	16.33	16.33	16.17	16.33
1066	NASDAQ	WABC	Wed, Aug 14, 1996	16.08	16.25	16.08	16.17
1065	NASDAQ	WABC	Tue, Aug 13, 1996	16.17	16.42	16.17	16.42
1064	NASDAQ	WABC	Mon, Aug 12, 1996	16.17	16.29	16.17	16.29
1063	NASDAQ	WABC	Fri, Aug 9, 1996	16.33	16.42	16.17	16.17
1062	NASDAQ	WABC	Thu, Aug 8, 1996	16.58	16.58	16.33	16.50
1061	NASDAQ	WABC	Wed, Aug 7, 1996	16.58	16.58	16.33	16.46
1060	NASDAQ	WABC	Tue, Aug 6, 1996	16.50	16.58	16.42	16.42
1059	NASDAQ	WABC	Mon, Aug 5, 1996	16.37	16.67	16.33	16.54
1058	NASDAQ	WABC	Fri, Aug 2, 1996	16.58	16.58	16.33	16.33
1057	NASDAQ	WABC	Thu, Aug 1, 1996	16.58	16.58	16.33	16.33
1056	NASDAQ	WABC	Wed, Jul 31, 1996	16.33	16.58	16.33	16.58
1055	NASDAQ	WABC	Tue, Jul 30, 1996	16.42	16.42	16.33	16.42
1054	NASDAQ	WABC	Mon, Jul 29, 1996	16.62	16.67	16.33	16.33
1053	NASDAQ	WABC	Fri, Jul 26, 1996	16.58	17.00	16.58	16.75
1052	NASDAQ	WABC	Thu, Jul 25, 1996	16.37	16.83	16.33	16.58
1051	NASDAQ	WABC	Wed, Jul 24, 1996	16.42	16.58	16.33	16.33
1050	NASDAQ	WABC	Tue, Jul 23, 1996	16.33	16.42	16.25	16.33
1049	NASDAQ	WABC	Mon, Jul 22, 1996	16.33	16.42	16.25	16.25
1048	NASDAQ	WABC	Fri, Jul 19, 1996	16.42	16.42	16.25	16.37
1047	NASDAQ	WABC	Thu, Jul 18, 1996	16.25	16.42	16.25	16.33
1046	NASDAQ	WABC	Wed, Jul 17, 1996	16.33	16.42	16.25	16.25
1045	NASDAQ	WABC	Tue, Jul 16, 1996	16.25	16.33	16.08	16.33
1044	NASDAQ	WABC	Mon, Jul 15, 1996	16.25	16.42	16.25	16.25
1043	NASDAQ	WABC	Fri, Jul 12, 1996	16.33	16.42	16.25	16.25
1042	NASDAQ	WABC	Thu, Jul 11, 1996	16.33	16.35	16.25	16.25
1041	NASDAQ	WABC	Wed, Jul 10, 1996	16.42	16.58	16.42	16.50
1040	NASDAQ	WABC	Tue, Jul 9, 1996	16.58	16.67	16.42	16.42
1039	NASDAQ	WABC	Mon, Jul 8, 1996	16.83	16.83	16.58	16.58
1038	NASDAQ	WABC	Fri, Jul 5, 1996	17.16	17.16	16.91	16.91
1037	NASDAQ	WABC	Wed, Jul 3, 1996	17.04	17.16	16.91	16.91
1036	NASDAQ	WABC	Tue, Jul 2, 1996	17.08	17.08	16.91	16.91
1035	NASDAQ	WABC	Mon, Jul 1, 1996	16.87	17.08	16.75	17.00
1034	NASDAQ	WABC	Fri, Jun 28, 1996	16.83	17.00	16.58	16.75
1033	NASDAQ	WABC	Thu, Jun 27, 1996	16.58	16.71	16.58	16.62
1032	NASDAQ	WABC	Wed, Jun 26, 1996	16.75	16.83	16.58	16.58
1031	NASDAQ	WABC	Tue, Jun 25, 1996	16.83	16.83	16.58	16.71
1030	NASDAQ	WABC	Mon, Jun 24, 1996	16.58	16.75	16.50	16.58
1029	NASDAQ	WABC	Fri, Jun 21, 1996	16.67	16.67	16.50	16.50
1028	NASDAQ	WABC	Thu, Jun 20, 1996	16.58	16.67	16.50	16.67
1027	NASDAQ	WABC	Wed, Jun 19, 1996	16.62	16.67	16.50	16.67
1026	NASDAQ	WABC	Tue, Jun 18, 1996	16.58	16.67	16.50	16.67
1025	NASDAQ	WABC	Mon, Jun 17, 1996	16.42	16.62	16.29	16.62
1024	NASDAQ	WABC	Fri, Jun 14, 1996	16.25	16.33	16.25	16.33
1023	NASDAQ	WABC	Thu, Jun 13, 1996	16.50	16.50	16.25	16.42
1022	NASDAQ	WABC	Wed, Jun 12, 1996	16.17	16.50	16.17	16.50
1021	NASDAQ	WABC	Tue, Jun 11, 1996	16.17	16.37	16.17	16.17
1020	NASDAQ	WABC	Mon, Jun 10, 1996	16.17	16.21	16.17	16.17
1019	NASDAQ	WABC	Fri, Jun 7, 1996	16.00	16.33	16.00	16.25
1018	NASDAQ	WABC	Thu, Jun 6, 1996	16.08	16.33	16.08	16.08
1017	NASDAQ	WABC	Wed, Jun 5, 1996	16.08	16.08	16.08	16.08
1016	NASDAQ	WABC	Tue, Jun 4, 1996	16.08	16.33	16.08	16.21
1015	NASDAQ	WABC	Mon, Jun 3, 1996	16.08	16.33	16.08	16.08
1014	NASDAQ	WABC	Fri, May 31, 1996	15.92	16.33	15.92	16.08
1013	NASDAQ	WABC	Thu, May 30, 1996	15.92	16.08	15.92	16.00
1012	NASDAQ	WABC	Wed, May 29, 1996	16.08	16.08	15.92	16.00
1011	NASDAQ	WABC	Tue, May 28, 1996	15.92	16.08	15.92	15.92
1010	NASDAQ	WABC	Fri, May 24, 1996	15.92	16.08	15.92	16.00
1009	NASDAQ	WABC	Thu, May 23, 1996	15.92	16.08	15.92	15.92
1008	NASDAQ	WABC	Wed, May 22, 1996	15.83	16.00	15.83	16.00
1007	NASDAQ	WABC	Tue, May 21, 1996	16.00	16.00	15.83	15.92
1006	NASDAQ	WABC	Mon, May 20, 1996	15.83	16.00	15.83	15.92
1005	NASDAQ	WABC	Fri, May 17, 1996	15.92	16.00	15.83	16.00
1004	NASDAQ	WABC	Thu, May 16, 1996	15.83	15.92	15.67	15.92
1003	NASDAQ	WABC	Wed, May 15, 1996	15.71	15.83	15.62	15.67
1002	NASDAQ	WABC	Tue, May 14, 1996	15.71	15.83	15.58	15.75
1001	NASDAQ	WABC	Mon, May 13, 1996	15.67	15.83	15.58	15.67
1000	NASDAQ	WABC	Fri, May 10, 1996	15.75	15.83	15.67	15.75
999	NASDAQ	WABC	Thu, May 9, 1996	15.67	15.67	15.50	15.50
998	NASDAQ	WABC	Wed, May 8, 1996	15.75	15.75	15.50	15.67
997	NASDAQ	WABC	Tue, May 7, 1996	15.58	15.83	15.58	15.75
996	NASDAQ	WABC	Mon, May 6, 1996	15.58	15.75	15.42	15.71
995	NASDAQ	WABC	Fri, May 3, 1996	15.50	15.58	15.42	15.46
994	NASDAQ	WABC	Thu, May 2, 1996	15.83	15.92	15.42	15.46
993	NASDAQ	WABC	Wed, May 1, 1996	15.67	15.96	15.67	15.75
992	NASDAQ	WABC	Tue, Apr 30, 1996	15.67	15.83	15.67	15.83
991	NASDAQ	WABC	Mon, Apr 29, 1996	15.50	15.92	15.50	15.75
990	NASDAQ	WABC	Fri, Apr 26, 1996	15.67	15.75	15.50	15.67
989	NASDAQ	WABC	Thu, Apr 25, 1996	15.50	15.67	15.50	15.54
988	NASDAQ	WABC	Wed, Apr 24, 1996	15.67	15.67	15.50	15.62
987	NASDAQ	WABC	Tue, Apr 23, 1996	15.50	15.67	15.50	15.56
986	NASDAQ	WABC	Mon, Apr 22, 1996	15.50	15.67	15.42	15.58
985	NASDAQ	WABC	Fri, Apr 19, 1996	15.58	15.58	15.33	15.33
984	NASDAQ	WABC	Thu, Apr 18, 1996	15.33	15.58	15.33	15.33
983	NASDAQ	WABC	Wed, Apr 17, 1996	15.50	15.58	15.33	15.33
982	NASDAQ	WABC	Tue, Apr 16, 1996	15.42	15.58	15.42	15.58
981	NASDAQ	WABC	Mon, Apr 15, 1996	15.50	15.67	15.33	15.54
980	NASDAQ	WABC	Fri, Apr 12, 1996	15.42	15.46	15.42	15.42
979	NASDAQ	WABC	Thu, Apr 11, 1996	15.42	15.50	15.42	15.46
978	NASDAQ	WABC	Wed, Apr 10, 1996	15.42	15.50	15.42	15.42
977	NASDAQ	WABC	Tue, Apr 9, 1996	15.37	15.58	15.33	15.46
976	NASDAQ	WABC	Mon, Apr 8, 1996	15.50	15.50	15.33	15.33
975	NASDAQ	WABC	Thu, Apr 4, 1996	15.58	15.71	15.54	15.67
974	NASDAQ	WABC	Wed, Apr 3, 1996	15.75	15.75	15.58	15.75
973	NASDAQ	WABC	Tue, Apr 2, 1996	15.58	15.92	15.58	15.79
972	NASDAQ	WABC	Mon, Apr 1, 1996	15.58	15.75	15.58	15.75
971	NASDAQ	WABC	Fri, Mar 29, 1996	15.42	15.83	15.42	15.75
970	NASDAQ	WABC	Thu, Mar 28, 1996	15.25	15.50	15.17	15.33
969	NASDAQ	WABC	Wed, Mar 27, 1996	15.00	15.33	15.00	15.25
968	NASDAQ	WABC	Tue, Mar 26, 1996	15.00	15.17	15.00	15.17
967	NASDAQ	WABC	Mon, Mar 25, 1996	15.00	15.25	15.00	15.17
966	NASDAQ	WABC	Fri, Mar 22, 1996	15.17	15.25	15.00	15.17
965	NASDAQ	WABC	Thu, Mar 21, 1996	14.92	15.25	14.83	15.17
964	NASDAQ	WABC	Wed, Mar 20, 1996	14.83	15.08	14.83	15.08
963	NASDAQ	WABC	Tue, Mar 19, 1996	14.83	15.08	14.83	15.08
962	NASDAQ	WABC	Mon, Mar 18, 1996	14.83	15.08	14.83	15.08
961	NASDAQ	WABC	Fri, Mar 15, 1996	14.83	15.08	14.83	14.87
960	NASDAQ	WABC	Thu, Mar 14, 1996	14.92	15.08	14.92	15.08
959	NASDAQ	WABC	Wed, Mar 13, 1996	14.83	15.08	14.83	15.04
958	NASDAQ	WABC	Tue, Mar 12, 1996	15.17	15.17	14.83	14.83
957	NASDAQ	WABC	Mon, Mar 11, 1996	15.00	15.17	15.00	15.04
956	NASDAQ	WABC	Fri, Mar 8, 1996	15.17	15.25	15.00	15.00
955	NASDAQ	WABC	Thu, Mar 7, 1996	15.33	15.33	15.17	15.17
954	NASDAQ	WABC	Wed, Mar 6, 1996	15.08	15.25	15.08	15.25
953	NASDAQ	WABC	Tue, Mar 5, 1996	15.08	15.25	15.08	15.25
952	NASDAQ	WABC	Mon, Mar 4, 1996	15.08	15.25	15.08	15.25
951	NASDAQ	WABC	Fri, Mar 1, 1996	15.08	15.25	15.08	15.25
950	NASDAQ	WABC	Thu, Feb 29, 1996	15.17	15.25	15.08	15.08
949	NASDAQ	WABC	Wed, Feb 28, 1996	15.17	15.33	15.17	15.33
948	NASDAQ	WABC	Tue, Feb 27, 1996	15.33	15.33	15.17	15.33
947	NASDAQ	WABC	Mon, Feb 26, 1996	15.17	15.33	15.17	15.33
946	NASDAQ	WABC	Fri, Feb 23, 1996	15.33	15.33	15.17	15.33
945	NASDAQ	WABC	Thu, Feb 22, 1996	15.17	15.58	15.17	15.33
944	NASDAQ	WABC	Wed, Feb 21, 1996	15.08	15.42	14.92	15.29
943	NASDAQ	WABC	Tue, Feb 20, 1996	15.00	15.17	14.83	15.00
942	NASDAQ	WABC	Fri, Feb 16, 1996	14.92	15.17	14.92	15.12
941	NASDAQ	WABC	Thu, Feb 15, 1996	15.17	15.17	14.92	14.92
940	NASDAQ	WABC	Wed, Feb 14, 1996	14.92	15.17	14.92	14.92
939	NASDAQ	WABC	Tue, Feb 13, 1996	14.92	15.08	14.92	14.92
938	NASDAQ	WABC	Mon, Feb 12, 1996	14.87	15.08	14.75	14.92
937	NASDAQ	WABC	Fri, Feb 9, 1996	14.75	14.92	14.75	14.75
936	NASDAQ	WABC	Thu, Feb 8, 1996	14.75	14.92	14.75	14.75
935	NASDAQ	WABC	Wed, Feb 7, 1996	14.83	14.87	14.75	14.75
934	NASDAQ	WABC	Tue, Feb 6, 1996	14.75	14.92	14.75	14.92
933	NASDAQ	WABC	Mon, Feb 5, 1996	14.58	14.92	14.58	14.75
932	NASDAQ	WABC	Fri, Feb 2, 1996	14.58	14.75	14.58	14.71
931	NASDAQ	WABC	Thu, Feb 1, 1996	14.67	14.79	14.58	14.58
930	NASDAQ	WABC	Wed, Jan 31, 1996	14.58	14.83	14.58	14.83
929	NASDAQ	WABC	Tue, Jan 30, 1996	14.75	15.00	14.58	14.83
928	NASDAQ	WABC	Mon, Jan 29, 1996	14.92	15.00	14.75	14.75
927	NASDAQ	WABC	Fri, Jan 26, 1996	15.08	15.17	14.92	15.04
926	NASDAQ	WABC	Thu, Jan 25, 1996	15.67	15.67	15.08	15.17
925	NASDAQ	WABC	Wed, Jan 24, 1996	15.58	15.67	15.42	15.50
924	NASDAQ	WABC	Tue, Jan 23, 1996	15.50	15.67	15.25	15.58
923	NASDAQ	WABC	Mon, Jan 22, 1996	14.83	15.50	14.83	15.50
922	NASDAQ	WABC	Fri, Jan 19, 1996	15.00	15.08	14.83	14.96
921	NASDAQ	WABC	Thu, Jan 18, 1996	15.00	15.17	14.83	14.92
920	NASDAQ	WABC	Wed, Jan 17, 1996	14.92	15.08	14.75	15.00
919	NASDAQ	WABC	Tue, Jan 16, 1996	14.67	15.00	14.67	14.87
918	NASDAQ	WABC	Mon, Jan 15, 1996	14.92	14.92	14.67	14.67
917	NASDAQ	WABC	Fri, Jan 12, 1996	14.67	14.92	14.67	14.67
916	NASDAQ	WABC	Thu, Jan 11, 1996	14.67	14.92	14.67	14.92
915	NASDAQ	WABC	Wed, Jan 10, 1996	14.50	14.96	14.50	14.83
914	NASDAQ	WABC	Tue, Jan 9, 1996	14.50	14.75	14.46	14.58
913	NASDAQ	WABC	Mon, Jan 8, 1996	14.50	14.62	14.50	14.50
912	NASDAQ	WABC	Fri, Jan 5, 1996	14.42	14.67	14.42	14.67
911	NASDAQ	WABC	Thu, Jan 4, 1996	14.62	14.62	14.42	14.42
910	NASDAQ	WABC	Wed, Jan 3, 1996	14.50	14.71	14.50	14.62
909	NASDAQ	WABC	Tue, Jan 2, 1996	14.42	14.50	14.17	14.46
908	NASDAQ	WABC	Fri, Dec 29, 1995	14.25	14.42	14.08	14.42
907	NASDAQ	WABC	Thu, Dec 28, 1995	14.25	14.25	14.00	14.17
906	NASDAQ	WABC	Wed, Dec 27, 1995	14.00	14.25	14.00	14.00
905	NASDAQ	WABC	Tue, Dec 26, 1995	14.00	14.25	13.92	14.17
904	NASDAQ	WABC	Fri, Dec 22, 1995	13.92	14.08	13.92	13.92
903	NASDAQ	WABC	Thu, Dec 21, 1995	13.92	14.17	13.92	14.00
902	NASDAQ	WABC	Wed, Dec 20, 1995	13.67	13.92	13.67	13.92
901	NASDAQ	WABC	Tue, Dec 19, 1995	13.83	13.87	13.67	13.67
900	NASDAQ	WABC	Mon, Dec 18, 1995	13.67	13.92	13.67	13.67
899	NASDAQ	WABC	Fri, Dec 15, 1995	13.92	13.92	13.67	13.83
898	NASDAQ	WABC	Thu, Dec 14, 1995	13.67	13.92	13.67	13.87
897	NASDAQ	WABC	Wed, Dec 13, 1995	13.92	13.92	13.67	13.67
896	NASDAQ	WABC	Tue, Dec 12, 1995	13.67	13.92	13.67	13.92
895	NASDAQ	WABC	Mon, Dec 11, 1995	13.75	13.92	13.67	13.69
894	NASDAQ	WABC	Fri, Dec 8, 1995	13.75	13.75	13.50	13.67
893	NASDAQ	WABC	Thu, Dec 7, 1995	13.75	13.75	13.50	13.58
892	NASDAQ	WABC	Wed, Dec 6, 1995	13.62	13.62	13.50	13.62
891	NASDAQ	WABC	Tue, Dec 5, 1995	13.50	13.75	13.50	13.67
890	NASDAQ	WABC	Mon, Dec 4, 1995	13.75	13.75	13.50	13.50
889	NASDAQ	WABC	Fri, Dec 1, 1995	13.50	13.75	13.50	13.75
888	NASDAQ	WABC	Thu, Nov 30, 1995	13.62	13.75	13.62	13.75
887	NASDAQ	WABC	Wed, Nov 29, 1995	13.50	13.58	13.50	13.50
886	NASDAQ	WABC	Tue, Nov 28, 1995	13.62	13.75	13.50	13.75
885	NASDAQ	WABC	Mon, Nov 27, 1995	13.62	13.75	13.50	13.67
884	NASDAQ	WABC	Fri, Nov 24, 1995	13.67	13.71	13.67	13.71
883	NASDAQ	WABC	Wed, Nov 22, 1995	13.75	13.75	13.50	13.75
882	NASDAQ	WABC	Tue, Nov 21, 1995	13.75	13.75	13.50	13.50
881	NASDAQ	WABC	Mon, Nov 20, 1995	13.50	13.75	13.50	13.67
880	NASDAQ	WABC	Fri, Nov 17, 1995	13.75	13.75	13.50	13.50
879	NASDAQ	WABC	Thu, Nov 16, 1995	13.42	13.67	13.33	13.67
878	NASDAQ	WABC	Wed, Nov 15, 1995	13.33	13.42	13.33	13.42
877	NASDAQ	WABC	Tue, Nov 14, 1995	13.42	13.44	13.42	13.44
876	NASDAQ	WABC	Mon, Nov 13, 1995	13.46	13.50	13.33	13.33
875	NASDAQ	WABC	Fri, Nov 10, 1995	13.42	13.58	13.33	13.33
874	NASDAQ	WABC	Thu, Nov 9, 1995	13.42	13.58	13.25	13.58
873	NASDAQ	WABC	Wed, Nov 8, 1995	13.42	13.42	13.25	13.42
872	NASDAQ	WABC	Tue, Nov 7, 1995	13.33	13.33	13.25	13.25
871	NASDAQ	WABC	Mon, Nov 6, 1995	13.33	13.37	13.25	13.33
870	NASDAQ	WABC	Fri, Nov 3, 1995	13.17	13.33	13.17	13.25
869	NASDAQ	WABC	Thu, Nov 2, 1995	13.33	13.33	13.17	13.25
868	NASDAQ	WABC	Wed, Nov 1, 1995	13.17	13.33	13.17	13.33
867	NASDAQ	WABC	Tue, Oct 31, 1995	13.25	13.33	13.17	13.33
866	NASDAQ	WABC	Mon, Oct 30, 1995	13.42	13.42	13.17	13.42
865	NASDAQ	WABC	Fri, Oct 27, 1995	13.42	13.42	13.17	13.25
864	NASDAQ	WABC	Thu, Oct 26, 1995	13.37	13.46	13.25	13.42
863	NASDAQ	WABC	Wed, Oct 25, 1995	13.42	13.58	13.33	13.33
862	NASDAQ	WABC	Tue, Oct 24, 1995	13.42	13.58	13.42	13.42
861	NASDAQ	WABC	Mon, Oct 23, 1995	13.50	13.58	13.42	13.42
860	NASDAQ	WABC	Fri, Oct 20, 1995	13.50	13.58	13.42	13.54
859	NASDAQ	WABC	Thu, Oct 19, 1995	13.25	13.50	13.25	13.25
858	NASDAQ	WABC	Wed, Oct 18, 1995	13.42	13.42	13.25	13.42
857	NASDAQ	WABC	Tue, Oct 17, 1995	13.25	13.42	13.25	13.33
856	NASDAQ	WABC	Mon, Oct 16, 1995	13.25	13.42	13.25	13.42
855	NASDAQ	WABC	Fri, Oct 13, 1995	13.25	13.50	13.25	13.25
854	NASDAQ	WABC	Thu, Oct 12, 1995	13.08	13.50	13.08	13.46
853	NASDAQ	WABC	Wed, Oct 11, 1995	13.08	13.08	12.87	12.87
852	NASDAQ	WABC	Tue, Oct 10, 1995	12.87	13.08	12.87	13.00
851	NASDAQ	WABC	Mon, Oct 9, 1995	13.00	13.12	12.92	12.92
850	NASDAQ	WABC	Fri, Oct 6, 1995	13.00	13.12	13.00	13.08
849	NASDAQ	WABC	Thu, Oct 5, 1995	12.83	13.00	12.75	12.87
848	NASDAQ	WABC	Wed, Oct 4, 1995	12.75	12.92	12.75	12.92
847	NASDAQ	WABC	Tue, Oct 3, 1995	12.75	12.87	12.75	12.83
846	NASDAQ	WABC	Mon, Oct 2, 1995	12.83	12.83	12.67	12.83
845	NASDAQ	WABC	Fri, Sep 29, 1995	12.50	12.83	12.50	12.83
844	NASDAQ	WABC	Thu, Sep 28, 1995	12.67	12.67	12.62	12.62
843	NASDAQ	WABC	Wed, Sep 27, 1995	12.54	12.67	12.50	12.67
842	NASDAQ	WABC	Tue, Sep 26, 1995	12.54	12.67	12.54	12.67
841	NASDAQ	WABC	Mon, Sep 25, 1995	12.54	12.67	12.54	12.62
840	NASDAQ	WABC	Fri, Sep 22, 1995	12.54	12.67	12.50	12.58
839	NASDAQ	WABC	Thu, Sep 21, 1995	12.58	12.75	12.58	12.75
838	NASDAQ	WABC	Wed, Sep 20, 1995	12.71	12.71	12.58	12.58
837	NASDAQ	WABC	Tue, Sep 19, 1995	12.58	12.75	12.58	12.75
836	NASDAQ	WABC	Mon, Sep 18, 1995	12.58	12.71	12.54	12.54
835	NASDAQ	WABC	Fri, Sep 15, 1995	12.58	12.71	12.58	12.71
834	NASDAQ	WABC	Thu, Sep 14, 1995	12.62	12.71	12.58	12.71
833	NASDAQ	WABC	Wed, Sep 13, 1995	12.71	12.71	12.67	12.67
832	NASDAQ	WABC	Tue, Sep 12, 1995	12.58	12.71	12.58	12.67
831	NASDAQ	WABC	Mon, Sep 11, 1995	12.50	12.71	12.33	12.67
830	NASDAQ	WABC	Fri, Sep 8, 1995	12.50	12.50	12.33	12.50
829	NASDAQ	WABC	Thu, Sep 7, 1995	12.50	12.50	12.33	12.50
828	NASDAQ	WABC	Wed, Sep 6, 1995	12.50	12.50	12.33	12.50
827	NASDAQ	WABC	Tue, Sep 5, 1995	12.50	12.50	12.33	12.33
826	NASDAQ	WABC	Fri, Sep 1, 1995	12.50	12.50	12.25	12.37
825	NASDAQ	WABC	Thu, Aug 31, 1995	12.33	12.42	12.33	12.42
824	NASDAQ	WABC	Wed, Aug 30, 1995	12.50	12.50	12.25	12.50
823	NASDAQ	WABC	Tue, Aug 29, 1995	12.33	12.50	12.33	12.33
822	NASDAQ	WABC	Mon, Aug 28, 1995	12.50	12.50	12.33	12.33
821	NASDAQ	WABC	Fri, Aug 25, 1995	12.42	12.50	12.33	12.42
820	NASDAQ	WABC	Thu, Aug 24, 1995	12.33	12.42	12.33	12.33
819	NASDAQ	WABC	Wed, Aug 23, 1995	12.33	12.50	12.33	12.33
818	NASDAQ	WABC	Tue, Aug 22, 1995	12.33	12.50	12.33	12.35
817	NASDAQ	WABC	Mon, Aug 21, 1995	12.33	12.50	12.33	12.50
816	NASDAQ	WABC	Fri, Aug 18, 1995	12.25	12.42	12.25	12.37
815	NASDAQ	WABC	Thu, Aug 17, 1995	12.25	12.33	12.25	12.25
814	NASDAQ	WABC	Wed, Aug 16, 1995	12.33	12.37	12.25	12.25
813	NASDAQ	WABC	Tue, Aug 15, 1995	12.25	12.42	12.25	12.29
812	NASDAQ	WABC	Mon, Aug 14, 1995	12.25	12.42	12.25	12.25
811	NASDAQ	WABC	Fri, Aug 11, 1995	12.29	12.29	12.25	12.25
810	NASDAQ	WABC	Thu, Aug 10, 1995	12.42	12.42	12.25	12.25
809	NASDAQ	WABC	Wed, Aug 9, 1995	12.25	12.25	12.25	12.25
808	NASDAQ	WABC	Tue, Aug 8, 1995	12.25	12.33	12.25	12.25
807	NASDAQ	WABC	Mon, Aug 7, 1995	12.25	12.42	12.25	12.42
806	NASDAQ	WABC	Fri, Aug 4, 1995	12.25	12.42	12.25	12.42
805	NASDAQ	WABC	Thu, Aug 3, 1995	12.25	12.42	12.25	12.42
804	NASDAQ	WABC	Wed, Aug 2, 1995	12.33	12.37	12.17	12.37
803	NASDAQ	WABC	Tue, Aug 1, 1995	12.17	12.25	12.17	12.25
802	NASDAQ	WABC	Mon, Jul 31, 1995	12.25	12.42	12.25	12.33
801	NASDAQ	WABC	Fri, Jul 28, 1995	12.25	12.42	12.25	12.25
800	NASDAQ	WABC	Thu, Jul 27, 1995	12.17	12.42	12.17	12.25
799	NASDAQ	WABC	Wed, Jul 26, 1995	12.42	12.42	12.17	12.17
798	NASDAQ	WABC	Tue, Jul 25, 1995	12.17	12.42	12.17	12.42
797	NASDAQ	WABC	Mon, Jul 24, 1995	12.33	12.42	12.17	12.25
796	NASDAQ	WABC	Fri, Jul 21, 1995	12.42	12.42	12.25	12.33
795	NASDAQ	WABC	Thu, Jul 20, 1995	12.25	12.42	12.25	12.42
794	NASDAQ	WABC	Wed, Jul 19, 1995	12.25	12.42	12.25	12.33
793	NASDAQ	WABC	Tue, Jul 18, 1995	12.42	12.42	12.25	12.42
792	NASDAQ	WABC	Mon, Jul 17, 1995	12.42	12.42	12.25	12.25
791	NASDAQ	WABC	Fri, Jul 14, 1995	12.42	12.42	12.33	12.33
790	NASDAQ	WABC	Thu, Jul 13, 1995	12.29	12.37	12.17	12.37
789	NASDAQ	WABC	Wed, Jul 12, 1995	12.42	12.42	12.25	12.25
788	NASDAQ	WABC	Tue, Jul 11, 1995	12.33	12.33	12.33	12.33
787	NASDAQ	WABC	Mon, Jul 10, 1995	12.50	12.50	12.50	12.50
786	NASDAQ	WABC	Fri, Jul 7, 1995	12.50	12.50	12.33	12.46
785	NASDAQ	WABC	Thu, Jul 6, 1995	12.33	12.50	12.33	12.33
784	NASDAQ	WABC	Wed, Jul 5, 1995	12.33	12.50	12.33	12.42
783	NASDAQ	WABC	Mon, Jul 3, 1995	12.37	12.37	12.33	12.33
782	NASDAQ	WABC	Fri, Jun 30, 1995	12.33	12.50	12.33	12.33
781	NASDAQ	WABC	Thu, Jun 29, 1995	12.42	12.50	12.33	12.33
780	NASDAQ	WABC	Wed, Jun 28, 1995	12.50	12.58	12.33	12.46
779	NASDAQ	WABC	Tue, Jun 27, 1995	12.37	12.50	12.33	12.50
778	NASDAQ	WABC	Mon, Jun 26, 1995	12.33	12.54	12.33	12.33
777	NASDAQ	WABC	Fri, Jun 23, 1995	12.33	12.58	12.33	12.42
776	NASDAQ	WABC	Thu, Jun 22, 1995	12.42	12.50	12.33	12.33
775	NASDAQ	WABC	Wed, Jun 21, 1995	12.33	12.50	12.33	12.33
774	NASDAQ	WABC	Tue, Jun 20, 1995	12.42	12.50	12.33	12.42
773	NASDAQ	WABC	Mon, Jun 19, 1995	12.08	12.42	12.08	12.33
772	NASDAQ	WABC	Fri, Jun 16, 1995	11.92	12.08	11.92	12.00
771	NASDAQ	WABC	Thu, Jun 15, 1995	11.92	12.08	11.92	12.04
770	NASDAQ	WABC	Wed, Jun 14, 1995	12.08	12.08	11.92	12.08
769	NASDAQ	WABC	Tue, Jun 13, 1995	11.92	12.04	11.92	12.00
768	NASDAQ	WABC	Mon, Jun 12, 1995	11.92	12.08	11.92	12.04
767	NASDAQ	WABC	Fri, Jun 9, 1995	11.92	12.08	11.92	11.96
766	NASDAQ	WABC	Thu, Jun 8, 1995	11.92	11.92	11.92	11.92
765	NASDAQ	WABC	Wed, Jun 7, 1995	12.08	12.08	11.92	12.08
764	NASDAQ	WABC	Tue, Jun 6, 1995	12.00	12.17	12.00	12.08
763	NASDAQ	WABC	Mon, Jun 5, 1995	11.92	12.17	11.92	12.12
762	NASDAQ	WABC	Fri, Jun 2, 1995	11.92	12.08	11.92	12.08
761	NASDAQ	WABC	Thu, Jun 1, 1995	11.83	12.00	11.83	12.00
760	NASDAQ	WABC	Wed, May 31, 1995	11.75	11.92	11.75	11.83
759	NASDAQ	WABC	Tue, May 30, 1995	11.75	11.92	11.75	11.75
758	NASDAQ	WABC	Fri, May 26, 1995	11.62	11.92	11.62	11.75
757	NASDAQ	WABC	Thu, May 25, 1995	11.58	11.62	11.50	11.58
756	NASDAQ	WABC	Wed, May 24, 1995	11.42	11.58	11.33	11.58
755	NASDAQ	WABC	Tue, May 23, 1995	11.17	11.42	11.17	11.33
754	NASDAQ	WABC	Mon, May 22, 1995	11.25	11.33	11.17	11.33
753	NASDAQ	WABC	Fri, May 19, 1995	11.33	11.33	11.17	11.33
752	NASDAQ	WABC	Thu, May 18, 1995	11.17	11.33	11.17	11.25
751	NASDAQ	WABC	Wed, May 17, 1995	11.17	11.33	11.17	11.25
750	NASDAQ	WABC	Tue, May 16, 1995	11.33	11.33	11.17	11.17
749	NASDAQ	WABC	Mon, May 15, 1995	11.33	11.33	11.17	11.27
748	NASDAQ	WABC	Fri, May 12, 1995	11.25	11.29	11.17	11.17
747	NASDAQ	WABC	Thu, May 11, 1995	11.17	11.33	11.17	11.17
746	NASDAQ	WABC	Wed, May 10, 1995	11.33	11.50	11.17	11.33
745	NASDAQ	WABC	Tue, May 9, 1995	11.42	11.50	11.33	11.33
744	NASDAQ	WABC	Mon, May 8, 1995	11.33	11.50	11.25	11.33
743	NASDAQ	WABC	Fri, May 5, 1995	11.08	11.33	11.08	11.33
742	NASDAQ	WABC	Thu, May 4, 1995	11.00	11.17	11.00	11.12
741	NASDAQ	WABC	Wed, May 3, 1995	11.00	11.17	11.00	11.17
740	NASDAQ	WABC	Tue, May 2, 1995	11.00	11.17	11.00	11.17
739	NASDAQ	WABC	Mon, May 1, 1995	11.04	11.25	11.00	11.00
738	NASDAQ	WABC	Fri, Apr 28, 1995	11.25	11.25	11.00	11.25
737	NASDAQ	WABC	Thu, Apr 27, 1995	11.12	11.25	11.00	11.12
736	NASDAQ	WABC	Wed, Apr 26, 1995	11.08	11.25	11.00	11.25
735	NASDAQ	WABC	Tue, Apr 25, 1995	11.08	11.25	11.08	11.08
734	NASDAQ	WABC	Mon, Apr 24, 1995	11.25	11.25	11.08	11.25
733	NASDAQ	WABC	Fri, Apr 21, 1995	11.25	11.25	11.00	11.25
732	NASDAQ	WABC	Thu, Apr 20, 1995	11.12	11.12	11.12	11.12
731	NASDAQ	WABC	Wed, Apr 19, 1995	11.08	11.25	11.08	11.08
730	NASDAQ	WABC	Tue, Apr 18, 1995	11.00	11.25	11.00	11.08
729	NASDAQ	WABC	Mon, Apr 17, 1995	11.00	11.25	11.00	11.00
728	NASDAQ	WABC	Thu, Apr 13, 1995	11.00	11.25	11.00	11.00
727	NASDAQ	WABC	Wed, Apr 12, 1995	11.17	11.17	11.00	11.00
726	NASDAQ	WABC	Tue, Apr 11, 1995	11.25	11.25	11.00	11.17
725	NASDAQ	WABC	Mon, Apr 10, 1995	11.00	11.25	11.00	11.12
724	NASDAQ	WABC	Fri, Apr 7, 1995	11.00	11.25	11.00	11.25
723	NASDAQ	WABC	Thu, Apr 6, 1995	11.25	11.25	11.00	11.00
722	NASDAQ	WABC	Wed, Apr 5, 1995	11.08	11.25	11.00	11.08
721	NASDAQ	WABC	Tue, Apr 4, 1995	11.00	11.00	11.00	11.00
720	NASDAQ	WABC	Mon, Apr 3, 1995	11.12	11.25	11.00	11.08
719	NASDAQ	WABC	Fri, Mar 31, 1995	11.08	11.25	11.08	11.08
718	NASDAQ	WABC	Thu, Mar 30, 1995	11.08	11.21	11.00	11.08
717	NASDAQ	WABC	Wed, Mar 29, 1995	11.00	11.17	11.00	11.00
716	NASDAQ	WABC	Tue, Mar 28, 1995	11.00	11.00	10.92	11.00
715	NASDAQ	WABC	Mon, Mar 27, 1995	10.92	11.12	10.92	11.08
714	NASDAQ	WABC	Fri, Mar 24, 1995	11.08	11.08	10.92	10.92
713	NASDAQ	WABC	Thu, Mar 23, 1995	10.92	11.01	10.92	11.00
712	NASDAQ	WABC	Wed, Mar 22, 1995	11.00	11.08	10.92	10.92
711	NASDAQ	WABC	Tue, Mar 21, 1995	10.83	11.08	10.83	11.00
710	NASDAQ	WABC	Mon, Mar 20, 1995	10.96	11.00	10.83	10.83
709	NASDAQ	WABC	Fri, Mar 17, 1995	10.75	11.00	10.75	11.00
708	NASDAQ	WABC	Thu, Mar 16, 1995	10.83	10.92	10.75	10.83
707	NASDAQ	WABC	Wed, Mar 15, 1995	10.75	10.92	10.75	10.83
706	NASDAQ	WABC	Tue, Mar 14, 1995	10.67	10.92	10.67	10.75
705	NASDAQ	WABC	Mon, Mar 13, 1995	10.67	10.83	10.67	10.67
704	NASDAQ	WABC	Fri, Mar 10, 1995	10.75	10.83	10.67	10.81
703	NASDAQ	WABC	Thu, Mar 9, 1995	10.83	10.83	10.67	10.79
702	NASDAQ	WABC	Wed, Mar 8, 1995	10.50	10.83	10.50	10.79
701	NASDAQ	WABC	Tue, Mar 7, 1995	10.58	10.67	10.50	10.58
700	NASDAQ	WABC	Mon, Mar 6, 1995	10.54	10.67	10.50	10.50
699	NASDAQ	WABC	Fri, Mar 3, 1995	10.50	10.67	10.50	10.58
698	NASDAQ	WABC	Thu, Mar 2, 1995	10.58	10.75	10.50	10.50
697	NASDAQ	WABC	Wed, Mar 1, 1995	10.25	10.79	10.25	10.71
696	NASDAQ	WABC	Tue, Feb 28, 1995	10.42	10.42	10.25	10.42
695	NASDAQ	WABC	Mon, Feb 27, 1995	10.25	10.42	10.25	10.25
694	NASDAQ	WABC	Fri, Feb 24, 1995	10.42	10.42	10.33	10.33
693	NASDAQ	WABC	Thu, Feb 23, 1995	10.33	10.42	10.33	10.33
692	NASDAQ	WABC	Wed, Feb 22, 1995	10.42	10.42	10.33	10.37
691	NASDAQ	WABC	Tue, Feb 21, 1995	10.33	10.39	10.33	10.37
690	NASDAQ	WABC	Fri, Feb 17, 1995	10.33	10.42	10.33	10.35
689	NASDAQ	WABC	Thu, Feb 16, 1995	10.37	10.42	10.33	10.42
688	NASDAQ	WABC	Wed, Feb 15, 1995	10.33	10.42	10.33	10.42
687	NASDAQ	WABC	Tue, Feb 14, 1995	10.33	10.42	10.33	10.42
686	NASDAQ	WABC	Mon, Feb 13, 1995	10.50	10.50	10.33	10.50
685	NASDAQ	WABC	Fri, Feb 10, 1995	10.33	10.50	10.33	10.46
684	NASDAQ	WABC	Thu, Feb 9, 1995	10.50	10.50	10.33	10.42
683	NASDAQ	WABC	Wed, Feb 8, 1995	10.42	10.50	10.33	10.50
682	NASDAQ	WABC	Tue, Feb 7, 1995	10.33	10.50	10.33	10.50
681	NASDAQ	WABC	Mon, Feb 6, 1995	10.50	10.50	10.50	10.50
680	NASDAQ	WABC	Fri, Feb 3, 1995	10.50	10.50	10.33	10.33
679	NASDAQ	WABC	Thu, Feb 2, 1995	10.25	10.50	10.17	10.42
678	NASDAQ	WABC	Wed, Feb 1, 1995	10.33	10.33	10.17	10.33
677	NASDAQ	WABC	Tue, Jan 31, 1995	10.19	10.33	10.17	10.33
676	NASDAQ	WABC	Mon, Jan 30, 1995	10.17	10.29	10.17	10.25
675	NASDAQ	WABC	Fri, Jan 27, 1995	10.33	10.33	10.17	10.33
674	NASDAQ	WABC	Thu, Jan 26, 1995	10.08	10.33	10.08	10.17
673	NASDAQ	WABC	Wed, Jan 25, 1995	10.33	10.33	10.08	10.33
672	NASDAQ	WABC	Tue, Jan 24, 1995	10.17	10.33	10.17	10.25
671	NASDAQ	WABC	Mon, Jan 23, 1995	10.33	10.33	10.17	10.33
670	NASDAQ	WABC	Fri, Jan 20, 1995	10.17	10.33	10.17	10.33
669	NASDAQ	WABC	Thu, Jan 19, 1995	10.17	10.33	10.17	10.19
668	NASDAQ	WABC	Wed, Jan 18, 1995	10.25	10.33	10.17	10.33
667	NASDAQ	WABC	Tue, Jan 17, 1995	10.25	10.25	10.08	10.25
666	NASDAQ	WABC	Mon, Jan 16, 1995	10.08	10.25	9.92	10.25
665	NASDAQ	WABC	Fri, Jan 13, 1995	9.96	10.08	9.83	10.08
664	NASDAQ	WABC	Thu, Jan 12, 1995	10.00	10.08	9.83	9.83
663	NASDAQ	WABC	Wed, Jan 11, 1995	10.08	10.08	9.83	9.83
662	NASDAQ	WABC	Tue, Jan 10, 1995	10.00	10.00	9.83	9.83
661	NASDAQ	WABC	Mon, Jan 9, 1995	10.00	10.00	9.83	10.00
660	NASDAQ	WABC	Fri, Jan 6, 1995	9.83	10.00	9.83	10.00
659	NASDAQ	WABC	Thu, Jan 5, 1995	10.00	10.00	9.83	9.83
658	NASDAQ	WABC	Wed, Jan 4, 1995	9.67	9.83	9.67	9.83
657	NASDAQ	WABC	Tue, Jan 3, 1995	9.92	9.92	9.67	9.83
656	NASDAQ	WABC	Fri, Dec 30, 1994	9.83	9.92	9.75	9.92
655	NASDAQ	WABC	Thu, Dec 29, 1994	9.75	9.92	9.75	9.83
654	NASDAQ	WABC	Wed, Dec 28, 1994	9.83	9.92	9.67	9.79
653	NASDAQ	WABC	Tue, Dec 27, 1994	9.92	10.17	9.83	9.92
652	NASDAQ	WABC	Fri, Dec 23, 1994	10.00	10.17	10.00	10.00
651	NASDAQ	WABC	Thu, Dec 22, 1994	10.17	10.17	10.00	10.12
650	NASDAQ	WABC	Wed, Dec 21, 1994	10.00	10.12	10.00	10.08
649	NASDAQ	WABC	Tue, Dec 20, 1994	10.08	10.17	10.00	10.12
648	NASDAQ	WABC	Mon, Dec 19, 1994	10.21	10.25	10.12	10.25
647	NASDAQ	WABC	Fri, Dec 16, 1994	10.25	10.25	10.08	10.08
646	NASDAQ	WABC	Thu, Dec 15, 1994	10.17	10.25	10.08	10.25
645	NASDAQ	WABC	Wed, Dec 14, 1994	10.25	10.25	10.08	10.25
644	NASDAQ	WABC	Tue, Dec 13, 1994	10.08	10.25	10.08	10.25
643	NASDAQ	WABC	Mon, Dec 12, 1994	10.08	10.25	10.08	10.25
642	NASDAQ	WABC	Fri, Dec 9, 1994	10.08	10.25	10.08	10.17
641	NASDAQ	WABC	Thu, Dec 8, 1994	10.08	10.25	10.08	10.08
640	NASDAQ	WABC	Wed, Dec 7, 1994	10.08	10.12	10.08	10.12
639	NASDAQ	WABC	Tue, Dec 6, 1994	10.12	10.17	10.08	10.17
638	NASDAQ	WABC	Mon, Dec 5, 1994	10.17	10.17	10.08	10.08
637	NASDAQ	WABC	Fri, Dec 2, 1994	10.12	10.12	10.08	10.12
636	NASDAQ	WABC	Thu, Dec 1, 1994	10.08	10.08	10.08	10.08
635	NASDAQ	WABC	Wed, Nov 30, 1994	10.08	10.25	10.08	10.17
634	NASDAQ	WABC	Tue, Nov 29, 1994	9.92	10.25	9.92	10.25
633	NASDAQ	WABC	Mon, Nov 28, 1994	10.08	10.08	9.92	10.08
632	NASDAQ	WABC	Fri, Nov 25, 1994	9.83	9.92	9.83	9.92
631	NASDAQ	WABC	Wed, Nov 23, 1994	9.92	10.00	9.75	10.00
630	NASDAQ	WABC	Tue, Nov 22, 1994	9.92	10.00	9.75	10.00
629	NASDAQ	WABC	Mon, Nov 21, 1994	9.92	10.17	9.92	10.17
628	NASDAQ	WABC	Fri, Nov 18, 1994	9.92	10.17	9.92	10.17
627	NASDAQ	WABC	Thu, Nov 17, 1994	10.00	10.17	9.92	10.17
626	NASDAQ	WABC	Wed, Nov 16, 1994	10.29	10.33	10.17	10.33
625	NASDAQ	WABC	Tue, Nov 15, 1994	10.17	10.42	10.17	10.42
624	NASDAQ	WABC	Mon, Nov 14, 1994	10.17	10.33	10.17	10.33
623	NASDAQ	WABC	Fri, Nov 11, 1994	10.33	10.37	10.17	10.17
622	NASDAQ	WABC	Thu, Nov 10, 1994	10.42	10.58	10.33	10.46
621	NASDAQ	WABC	Wed, Nov 9, 1994	10.58	10.58	10.50	10.54
620	NASDAQ	WABC	Tue, Nov 8, 1994	10.62	10.75	10.62	10.71
619	NASDAQ	WABC	Mon, Nov 7, 1994	10.58	10.75	10.58	10.67
618	NASDAQ	WABC	Fri, Nov 4, 1994	10.58	10.75	10.58	10.75
617	NASDAQ	WABC	Thu, Nov 3, 1994	10.58	10.75	10.58	10.75
616	NASDAQ	WABC	Wed, Nov 2, 1994	10.67	10.75	10.58	10.67
615	NASDAQ	WABC	Tue, Nov 1, 1994	10.75	10.83	10.67	10.67
614	NASDAQ	WABC	Mon, Oct 31, 1994	10.58	10.75	10.58	10.58
613	NASDAQ	WABC	Fri, Oct 28, 1994	10.75	10.75	10.58	10.71
612	NASDAQ	WABC	Thu, Oct 27, 1994	10.75	10.75	10.58	10.75
611	NASDAQ	WABC	Wed, Oct 26, 1994	10.58	10.75	10.50	10.50
610	NASDAQ	WABC	Tue, Oct 25, 1994	10.58	10.75	10.58	10.75
609	NASDAQ	WABC	Mon, Oct 24, 1994	10.75	10.75	10.58	10.71
608	NASDAQ	WABC	Fri, Oct 21, 1994	10.58	10.75	10.58	10.58
607	NASDAQ	WABC	Thu, Oct 20, 1994	10.50	10.67	10.50	10.67
606	NASDAQ	WABC	Wed, Oct 19, 1994	10.67	10.67	10.58	10.58
605	NASDAQ	WABC	Tue, Oct 18, 1994	10.67	10.67	10.50	10.64
604	NASDAQ	WABC	Mon, Oct 17, 1994	10.67	10.67	10.50	10.50
603	NASDAQ	WABC	Fri, Oct 14, 1994	10.67	10.67	10.50	10.50
602	NASDAQ	WABC	Thu, Oct 13, 1994	10.50	10.71	10.33	10.58
601	NASDAQ	WABC	Wed, Oct 12, 1994	10.33	10.58	10.33	10.33
600	NASDAQ	WABC	Tue, Oct 11, 1994	10.33	10.50	10.33	10.50
599	NASDAQ	WABC	Mon, Oct 10, 1994	10.33	10.50	10.33	10.46
598	NASDAQ	WABC	Fri, Oct 7, 1994	10.50	10.50	10.50	10.50
597	NASDAQ	WABC	Thu, Oct 6, 1994	10.33	10.33	10.33	10.33
596	NASDAQ	WABC	Wed, Oct 5, 1994	10.42	10.50	10.25	10.50
595	NASDAQ	WABC	Tue, Oct 4, 1994	10.83	11.08	10.75	10.75
594	NASDAQ	WABC	Mon, Oct 3, 1994	11.08	11.08	10.83	11.08
593	NASDAQ	WABC	Fri, Sep 30, 1994	11.08	11.08	10.83	11.08
592	NASDAQ	WABC	Thu, Sep 29, 1994	10.83	11.08	10.83	11.08
591	NASDAQ	WABC	Wed, Sep 28, 1994	11.08	11.08	10.92	11.08
590	NASDAQ	WABC	Tue, Sep 27, 1994	11.08	11.08	10.92	10.92
589	NASDAQ	WABC	Mon, Sep 26, 1994	10.83	11.08	10.83	10.83
588	NASDAQ	WABC	Fri, Sep 23, 1994	10.83	11.00	10.83	10.92
587	NASDAQ	WABC	Thu, Sep 22, 1994	10.92	11.00	10.83	10.83
586	NASDAQ	WABC	Wed, Sep 21, 1994	10.92	10.92	10.67	10.67
585	NASDAQ	WABC	Tue, Sep 20, 1994	10.67	10.92	10.67	10.83
584	NASDAQ	WABC	Mon, Sep 19, 1994	10.67	10.92	10.67	10.87
583	NASDAQ	WABC	Fri, Sep 16, 1994	10.92	10.92	10.67	10.87
582	NASDAQ	WABC	Thu, Sep 15, 1994	10.58	10.83	10.58	10.83
581	NASDAQ	WABC	Wed, Sep 14, 1994	10.50	10.75	10.50	10.75
580	NASDAQ	WABC	Tue, Sep 13, 1994	10.75	10.75	10.50	10.75
579	NASDAQ	WABC	Mon, Sep 12, 1994	10.67	10.67	10.42	10.67
578	NASDAQ	WABC	Fri, Sep 9, 1994	10.42	10.67	10.42	10.62
577	NASDAQ	WABC	Thu, Sep 8, 1994	10.54	10.67	10.42	10.67
576	NASDAQ	WABC	Wed, Sep 7, 1994	10.42	10.58	10.42	10.54
575	NASDAQ	WABC	Tue, Sep 6, 1994	10.58	10.58	10.42	10.42
574	NASDAQ	WABC	Fri, Sep 2, 1994	10.42	10.58	10.42	10.42
573	NASDAQ	WABC	Thu, Sep 1, 1994	10.58	10.58	10.33	10.58
572	NASDAQ	WABC	Wed, Aug 31, 1994	10.42	10.58	10.33	10.54
571	NASDAQ	WABC	Tue, Aug 30, 1994	10.25	10.42	10.25	10.42
570	NASDAQ	WABC	Mon, Aug 29, 1994	10.25	10.42	10.25	10.42
569	NASDAQ	WABC	Fri, Aug 26, 1994	10.25	10.33	10.25	10.25
568	NASDAQ	WABC	Thu, Aug 25, 1994	10.42	10.42	10.25	10.25
567	NASDAQ	WABC	Wed, Aug 24, 1994	10.37	10.42	10.25	10.42
566	NASDAQ	WABC	Tue, Aug 23, 1994	10.25	10.42	10.17	10.33
565	NASDAQ	WABC	Mon, Aug 22, 1994	10.25	10.42	10.17	10.33
564	NASDAQ	WABC	Fri, Aug 19, 1994	10.42	10.42	10.25	10.25
563	NASDAQ	WABC	Thu, Aug 18, 1994	10.17	10.42	10.17	10.42
562	NASDAQ	WABC	Wed, Aug 17, 1994	10.33	10.33	10.08	10.33
561	NASDAQ	WABC	Tue, Aug 16, 1994	10.08	10.33	10.08	10.08
560	NASDAQ	WABC	Mon, Aug 15, 1994	10.33	10.33	10.08	10.33
559	NASDAQ	WABC	Fri, Aug 12, 1994	10.17	10.33	10.08	10.33
558	NASDAQ	WABC	Thu, Aug 11, 1994	10.08	10.25	10.08	10.25
557	NASDAQ	WABC	Wed, Aug 10, 1994	10.08	10.25	10.08	10.17
556	NASDAQ	WABC	Tue, Aug 9, 1994	10.08	10.25	10.08	10.17
555	NASDAQ	WABC	Mon, Aug 8, 1994	10.08	10.25	10.08	10.08
554	NASDAQ	WABC	Fri, Aug 5, 1994	10.25	10.25	10.08	10.08
553	NASDAQ	WABC	Thu, Aug 4, 1994	10.00	10.17	9.92	10.17
552	NASDAQ	WABC	Wed, Aug 3, 1994	10.00	10.00	9.92	10.00
551	NASDAQ	WABC	Tue, Aug 2, 1994	9.83	9.92	9.83	9.83
550	NASDAQ	WABC	Mon, Aug 1, 1994	10.00	10.00	9.92	9.92
549	NASDAQ	WABC	Fri, Jul 29, 1994	9.83	10.00	9.83	9.92
548	NASDAQ	WABC	Thu, Jul 28, 1994	10.08	10.08	9.83	10.00
547	NASDAQ	WABC	Wed, Jul 27, 1994	10.08	10.08	10.08	10.08
546	NASDAQ	WABC	Tue, Jul 26, 1994	10.08	10.08	9.92	10.00
545	NASDAQ	WABC	Mon, Jul 25, 1994	10.00	10.08	10.00	10.08
544	NASDAQ	WABC	Fri, Jul 22, 1994	10.00	10.08	9.92	10.08
543	NASDAQ	WABC	Thu, Jul 21, 1994	9.92	10.08	9.92	10.04
542	NASDAQ	WABC	Wed, Jul 20, 1994	10.08	10.08	10.00	10.08
541	NASDAQ	WABC	Tue, Jul 19, 1994	10.08	10.08	9.83	10.00
540	NASDAQ	WABC	Mon, Jul 18, 1994	9.92	10.08	9.87	10.08
539	NASDAQ	WABC	Fri, Jul 15, 1994	9.83	10.08	9.83	10.08
538	NASDAQ	WABC	Thu, Jul 14, 1994	9.83	9.96	9.83	9.92
537	NASDAQ	WABC	Wed, Jul 13, 1994	9.75	9.92	9.75	9.87
536	NASDAQ	WABC	Tue, Jul 12, 1994	10.00	10.00	9.75	9.83
535	NASDAQ	WABC	Mon, Jul 11, 1994	10.17	10.25	9.83	10.00
534	NASDAQ	WABC	Fri, Jul 8, 1994	10.25	10.25	10.08	10.08
533	NASDAQ	WABC	Thu, Jul 7, 1994	10.08	10.25	10.08	10.12
532	NASDAQ	WABC	Wed, Jul 6, 1994	10.25	10.25	10.08	10.08
531	NASDAQ	WABC	Tue, Jul 5, 1994	10.17	10.25	10.08	10.08
530	NASDAQ	WABC	Fri, Jul 1, 1994	10.08	10.17	10.08	10.08
529	NASDAQ	WABC	Thu, Jun 30, 1994	10.00	10.17	10.00	10.17
528	NASDAQ	WABC	Wed, Jun 29, 1994	10.17	10.17	10.00	10.00
527	NASDAQ	WABC	Tue, Jun 28, 1994	10.12	10.12	10.00	10.00
526	NASDAQ	WABC	Mon, Jun 27, 1994	10.25	10.33	10.08	10.17
525	NASDAQ	WABC	Fri, Jun 24, 1994	10.33	10.42	10.25	10.37
524	NASDAQ	WABC	Thu, Jun 23, 1994	10.42	10.58	10.33	10.58
523	NASDAQ	WABC	Wed, Jun 22, 1994	10.33	10.58	10.33	10.50
522	NASDAQ	WABC	Tue, Jun 21, 1994	10.33	10.37	10.08	10.29
521	NASDAQ	WABC	Mon, Jun 20, 1994	10.67	10.67	10.25	10.25
520	NASDAQ	WABC	Fri, Jun 17, 1994	10.67	10.71	10.67	10.67
519	NASDAQ	WABC	Thu, Jun 16, 1994	10.83	10.83	10.67	10.67
518	NASDAQ	WABC	Wed, Jun 15, 1994	10.33	10.83	10.33	10.83
517	NASDAQ	WABC	Tue, Jun 14, 1994	10.08	10.33	10.08	10.33
516	NASDAQ	WABC	Mon, Jun 13, 1994	10.08	10.25	10.08	10.25
515	NASDAQ	WABC	Fri, Jun 10, 1994	10.08	10.25	10.08	10.08
514	NASDAQ	WABC	Thu, Jun 9, 1994	9.83	10.25	9.83	10.25
513	NASDAQ	WABC	Wed, Jun 8, 1994	10.00	10.00	9.83	10.00
512	NASDAQ	WABC	Tue, Jun 7, 1994	10.00	10.00	9.83	9.83
511	NASDAQ	WABC	Mon, Jun 6, 1994	9.83	10.00	9.83	10.00
510	NASDAQ	WABC	Fri, Jun 3, 1994	10.00	10.00	9.83	9.83
509	NASDAQ	WABC	Thu, Jun 2, 1994	9.75	10.00	9.75	10.00
508	NASDAQ	WABC	Wed, Jun 1, 1994	9.92	9.92	9.75	9.79
507	NASDAQ	WABC	Tue, May 31, 1994	9.58	10.00	9.58	9.75
506	NASDAQ	WABC	Fri, May 27, 1994	9.75	9.75	9.58	9.67
505	NASDAQ	WABC	Thu, May 26, 1994	9.67	9.75	9.58	9.75
504	NASDAQ	WABC	Wed, May 25, 1994	9.67	9.67	9.50	9.62
503	NASDAQ	WABC	Tue, May 24, 1994	9.64	9.67	9.50	9.67
502	NASDAQ	WABC	Mon, May 23, 1994	9.50	9.67	9.50	9.50
501	NASDAQ	WABC	Fri, May 20, 1994	9.67	9.67	9.50	9.67
500	NASDAQ	WABC	Thu, May 19, 1994	9.42	9.67	9.42	9.67
499	NASDAQ	WABC	Wed, May 18, 1994	9.33	9.58	9.33	9.58
498	NASDAQ	WABC	Tue, May 17, 1994	9.17	9.42	9.17	9.42
497	NASDAQ	WABC	Mon, May 16, 1994	9.17	9.42	9.17	9.42
496	NASDAQ	WABC	Fri, May 13, 1994	9.33	9.33	9.17	9.33
495	NASDAQ	WABC	Thu, May 12, 1994	9.33	9.33	9.08	9.33
494	NASDAQ	WABC	Wed, May 11, 1994	9.33	9.33	9.08	9.08
493	NASDAQ	WABC	Tue, May 10, 1994	9.17	9.33	9.17	9.33
492	NASDAQ	WABC	Mon, May 9, 1994	9.17	9.17	9.17	9.17
491	NASDAQ	WABC	Fri, May 6, 1994	9.25	9.25	9.25	9.25
490	NASDAQ	WABC	Thu, May 5, 1994	9.33	9.33	9.25	9.33
489	NASDAQ	WABC	Wed, May 4, 1994	9.33	9.50	9.25	9.33
488	NASDAQ	WABC	Tue, May 3, 1994	9.58	9.58	9.33	9.50
487	NASDAQ	WABC	Mon, May 2, 1994	9.50	9.58	9.33	9.42
486	NASDAQ	WABC	Fri, Apr 29, 1994	9.67	9.67	9.50	9.67
485	NASDAQ	WABC	Thu, Apr 28, 1994	9.58	9.67	9.50	9.50
484	NASDAQ	WABC	Tue, Apr 26, 1994	9.42	9.67	9.42	9.50
483	NASDAQ	WABC	Mon, Apr 25, 1994	9.58	9.58	9.46	9.50
482	NASDAQ	WABC	Fri, Apr 22, 1994	9.58	9.62	9.54	9.62
481	NASDAQ	WABC	Thu, Apr 21, 1994	9.50	9.62	9.50	9.54
480	NASDAQ	WABC	Wed, Apr 20, 1994	9.54	9.62	9.54	9.62
479	NASDAQ	WABC	Tue, Apr 19, 1994	9.58	9.67	9.50	9.58
478	NASDAQ	WABC	Mon, Apr 18, 1994	9.67	9.79	9.67	9.67
477	NASDAQ	WABC	Fri, Apr 15, 1994	9.67	9.67	9.50	9.58
476	NASDAQ	WABC	Thu, Apr 14, 1994	9.17	9.71	9.17	9.67
475	NASDAQ	WABC	Wed, Apr 13, 1994	9.17	9.17	9.08	9.08
474	NASDAQ	WABC	Tue, Apr 12, 1994	9.08	9.21	9.08	9.21
473	NASDAQ	WABC	Mon, Apr 11, 1994	9.00	9.17	9.00	9.08
472	NASDAQ	WABC	Fri, Apr 8, 1994	9.17	9.17	9.08	9.12
471	NASDAQ	WABC	Thu, Apr 7, 1994	9.21	9.25	9.17	9.25
470	NASDAQ	WABC	Wed, Apr 6, 1994	9.29	9.29	9.25	9.25
469	NASDAQ	WABC	Tue, Apr 5, 1994	9.33	9.42	9.25	9.33
468	NASDAQ	WABC	Mon, Apr 4, 1994	9.29	9.37	9.06	9.37
467	NASDAQ	WABC	Thu, Mar 31, 1994	9.00	9.42	9.00	9.37
466	NASDAQ	WABC	Wed, Mar 30, 1994	9.33	9.33	9.08	9.08
465	NASDAQ	WABC	Tue, Mar 29, 1994	9.33	9.37	9.25	9.37
464	NASDAQ	WABC	Mon, Mar 28, 1994	9.33	9.42	9.33	9.42
463	NASDAQ	WABC	Fri, Mar 25, 1994	9.29	9.33	9.29	9.33
462	NASDAQ	WABC	Thu, Mar 24, 1994	9.29	9.37	9.25	9.37
461	NASDAQ	WABC	Wed, Mar 23, 1994	8.96	9.29	8.96	9.25
460	NASDAQ	WABC	Tue, Mar 22, 1994	8.92	8.96	8.92	8.92
459	NASDAQ	WABC	Mon, Mar 21, 1994	9.12	9.12	8.83	8.83
458	NASDAQ	WABC	Fri, Mar 18, 1994	9.00	9.08	9.00	9.08
457	NASDAQ	WABC	Thu, Mar 17, 1994	9.12	9.12	9.00	9.00
456	NASDAQ	WABC	Wed, Mar 16, 1994	9.17	9.21	9.12	9.21
455	NASDAQ	WABC	Tue, Mar 15, 1994	9.04	9.25	9.04	9.25
454	NASDAQ	WABC	Mon, Mar 14, 1994	9.00	9.12	9.00	9.12
453	NASDAQ	WABC	Fri, Mar 11, 1994	9.00	9.08	9.00	9.08
452	NASDAQ	WABC	Thu, Mar 10, 1994	9.04	9.04	9.04	9.04
451	NASDAQ	WABC	Wed, Mar 9, 1994	9.08	9.08	9.08	9.08
450	NASDAQ	WABC	Tue, Mar 8, 1994	9.08	9.17	9.08	9.17
449	NASDAQ	WABC	Mon, Mar 7, 1994	9.21	9.21	9.04	9.08
448	NASDAQ	WABC	Fri, Mar 4, 1994	9.04	9.29	9.00	9.29
447	NASDAQ	WABC	Thu, Mar 3, 1994	9.08	9.08	9.04	9.04
446	NASDAQ	WABC	Wed, Mar 2, 1994	9.04	9.12	9.04	9.08
445	NASDAQ	WABC	Tue, Mar 1, 1994	9.12	9.12	9.08	9.12
444	NASDAQ	WABC	Mon, Feb 28, 1994	9.04	9.08	9.00	9.04
443	NASDAQ	WABC	Fri, Feb 25, 1994	9.21	9.21	9.12	9.12
442	NASDAQ	WABC	Thu, Feb 24, 1994	9.25	9.33	9.25	9.25
441	NASDAQ	WABC	Wed, Feb 23, 1994	9.25	9.33	9.25	9.29
440	NASDAQ	WABC	Tue, Feb 22, 1994	9.42	9.42	9.29	9.33
439	NASDAQ	WABC	Fri, Feb 18, 1994	9.33	9.42	9.33	9.37
438	NASDAQ	WABC	Thu, Feb 17, 1994	9.42	9.42	9.25	9.33
437	NASDAQ	WABC	Wed, Feb 16, 1994	9.37	9.37	9.33	9.33
436	NASDAQ	WABC	Tue, Feb 15, 1994	9.42	9.42	9.42	9.42
435	NASDAQ	WABC	Mon, Feb 14, 1994	9.54	9.54	9.37	9.46
434	NASDAQ	WABC	Fri, Feb 11, 1994	9.54	9.62	9.50	9.62
433	NASDAQ	WABC	Thu, Feb 10, 1994	9.54	9.54	9.50	9.50
432	NASDAQ	WABC	Wed, Feb 9, 1994	9.50	9.50	9.42	9.50
431	NASDAQ	WABC	Tue, Feb 8, 1994	9.42	9.50	9.42	9.42
430	NASDAQ	WABC	Mon, Feb 7, 1994	9.33	9.50	9.33	9.50
429	NASDAQ	WABC	Fri, Feb 4, 1994	9.54	9.54	9.25	9.29
428	NASDAQ	WABC	Thu, Feb 3, 1994	9.54	9.54	9.46	9.50
427	NASDAQ	WABC	Wed, Feb 2, 1994	9.50	9.50	9.42	9.50
426	NASDAQ	WABC	Tue, Feb 1, 1994	9.54	9.58	9.50	9.54
425	NASDAQ	WABC	Mon, Jan 31, 1994	9.33	9.46	9.33	9.46
424	NASDAQ	WABC	Fri, Jan 28, 1994	9.33	9.37	9.33	9.33
423	NASDAQ	WABC	Thu, Jan 27, 1994	9.46	9.54	9.42	9.42
422	NASDAQ	WABC	Wed, Jan 26, 1994	9.42	9.67	9.37	9.58
421	NASDAQ	WABC	Tue, Jan 25, 1994	9.37	9.42	9.29	9.42
420	NASDAQ	WABC	Mon, Jan 24, 1994	9.25	9.46	9.25	9.37
419	NASDAQ	WABC	Fri, Jan 21, 1994	9.58	9.58	9.29	9.33
418	NASDAQ	WABC	Thu, Jan 20, 1994	9.04	9.75	9.04	9.67
417	NASDAQ	WABC	Wed, Jan 19, 1994	9.04	9.12	9.04	9.12
416	NASDAQ	WABC	Tue, Jan 18, 1994	9.17	9.17	9.12	9.12
415	NASDAQ	WABC	Mon, Jan 17, 1994	9.08	9.17	9.00	9.08
414	NASDAQ	WABC	Fri, Jan 14, 1994	8.92	9.04	8.87	9.00
413	NASDAQ	WABC	Thu, Jan 13, 1994	8.75	8.83	8.75	8.83
412	NASDAQ	WABC	Wed, Jan 12, 1994	8.62	8.92	8.62	8.83
411	NASDAQ	WABC	Tue, Jan 11, 1994	8.79	8.79	8.62	8.62
410	NASDAQ	WABC	Mon, Jan 10, 1994	8.79	8.79	8.75	8.75
409	NASDAQ	WABC	Fri, Jan 7, 1994	8.71	8.71	8.71	8.71
408	NASDAQ	WABC	Thu, Jan 6, 1994	8.79	8.79	8.75	8.75
407	NASDAQ	WABC	Wed, Jan 5, 1994	8.92	8.92	8.83	8.83
406	NASDAQ	WABC	Tue, Jan 4, 1994	9.04	9.04	8.92	8.92
405	NASDAQ	WABC	Mon, Jan 3, 1994	9.00	9.08	9.00	9.00
404	NASDAQ	WABC	Fri, Dec 31, 1993	9.00	9.08	8.96	9.08
403	NASDAQ	WABC	Thu, Dec 30, 1993	9.04	9.12	9.00	9.00
402	NASDAQ	WABC	Wed, Dec 29, 1993	9.08	9.08	9.00	9.08
401	NASDAQ	WABC	Tue, Dec 28, 1993	9.12	9.17	9.12	9.17
400	NASDAQ	WABC	Mon, Dec 27, 1993	9.25	9.25	9.12	9.12
399	NASDAQ	WABC	Thu, Dec 23, 1993	9.29	9.29	9.21	9.21
398	NASDAQ	WABC	Wed, Dec 22, 1993	9.29	9.33	9.25	9.29
397	NASDAQ	WABC	Tue, Dec 21, 1993	9.29	9.33	9.25	9.25
396	NASDAQ	WABC	Mon, Dec 20, 1993	9.42	9.42	9.33	9.33
395	NASDAQ	WABC	Fri, Dec 17, 1993	9.29	9.50	9.29	9.50
394	NASDAQ	WABC	Thu, Dec 16, 1993	9.04	9.25	9.04	9.21
393	NASDAQ	WABC	Wed, Dec 15, 1993	9.04	9.04	9.00	9.04
392	NASDAQ	WABC	Tue, Dec 14, 1993	9.12	9.17	9.04	9.04
391	NASDAQ	WABC	Mon, Dec 13, 1993	9.00	9.08	9.00	9.08
390	NASDAQ	WABC	Fri, Dec 10, 1993	8.92	9.00	8.92	9.00
389	NASDAQ	WABC	Thu, Dec 9, 1993	8.92	8.92	8.92	8.92
388	NASDAQ	WABC	Wed, Dec 8, 1993	9.00	9.00	8.96	9.00
387	NASDAQ	WABC	Tue, Dec 7, 1993	8.92	8.96	8.92	8.92
386	NASDAQ	WABC	Mon, Dec 6, 1993	8.87	8.92	8.87	8.92
385	NASDAQ	WABC	Fri, Dec 3, 1993	9.00	9.00	8.83	8.83
384	NASDAQ	WABC	Thu, Dec 2, 1993	8.92	8.92	8.92	8.92
383	NASDAQ	WABC	Wed, Dec 1, 1993	8.96	8.96	8.96	8.96
382	NASDAQ	WABC	Tue, Nov 30, 1993	8.79	8.87	8.71	8.87
381	NASDAQ	WABC	Mon, Nov 29, 1993	8.96	8.96	8.83	8.83
380	NASDAQ	WABC	Wed, Nov 24, 1993	8.92	8.96	8.87	8.87
379	NASDAQ	WABC	Tue, Nov 23, 1993	8.83	9.00	8.83	9.00
378	NASDAQ	WABC	Mon, Nov 22, 1993	8.75	8.75	8.67	8.75
377	NASDAQ	WABC	Fri, Nov 19, 1993	8.75	8.75	8.75	8.75
376	NASDAQ	WABC	Thu, Nov 18, 1993	8.75	8.83	8.75	8.75
375	NASDAQ	WABC	Wed, Nov 17, 1993	8.75	8.79	8.75	8.75
374	NASDAQ	WABC	Tue, Nov 16, 1993	8.67	8.75	8.67	8.75
373	NASDAQ	WABC	Mon, Nov 15, 1993	8.62	8.62	8.58	8.58
372	NASDAQ	WABC	Fri, Nov 12, 1993	8.79	8.83	8.62	8.62
371	NASDAQ	WABC	Thu, Nov 11, 1993	8.79	8.83	8.79	8.79
370	NASDAQ	WABC	Wed, Nov 10, 1993	8.62	8.79	8.62	8.79
369	NASDAQ	WABC	Mon, Nov 8, 1993	8.92	8.92	8.87	8.87
368	NASDAQ	WABC	Fri, Nov 5, 1993	8.83	8.96	8.75	8.96
367	NASDAQ	WABC	Thu, Nov 4, 1993	8.96	9.04	8.92	8.92
366	NASDAQ	WABC	Wed, Nov 3, 1993	9.04	9.04	9.00	9.04
365	NASDAQ	WABC	Tue, Nov 2, 1993	9.17	9.21	9.04	9.08
364	NASDAQ	WABC	Mon, Nov 1, 1993	9.17	9.25	9.17	9.25
363	NASDAQ	WABC	Fri, Oct 29, 1993	9.00	9.21	9.00	9.21
362	NASDAQ	WABC	Thu, Oct 28, 1993	9.00	9.00	8.96	9.00
361	NASDAQ	WABC	Wed, Oct 27, 1993	9.12	9.12	9.00	9.08
360	NASDAQ	WABC	Tue, Oct 26, 1993	9.21	9.21	9.12	9.12
359	NASDAQ	WABC	Mon, Oct 25, 1993	9.29	9.29	9.25	9.25
358	NASDAQ	WABC	Fri, Oct 22, 1993	9.12	9.25	9.08	9.25
357	NASDAQ	WABC	Thu, Oct 21, 1993	9.08	9.08	9.04	9.04
356	NASDAQ	WABC	Wed, Oct 20, 1993	9.12	9.21	9.12	9.12
355	NASDAQ	WABC	Tue, Oct 19, 1993	9.21	9.25	9.12	9.12
354	NASDAQ	WABC	Mon, Oct 18, 1993	9.33	9.37	9.29	9.33
353	NASDAQ	WABC	Fri, Oct 15, 1993	9.33	9.46	9.29	9.29
352	NASDAQ	WABC	Thu, Oct 14, 1993	9.29	9.42	9.29	9.33
351	NASDAQ	WABC	Wed, Oct 13, 1993	9.21	9.21	9.12	9.21
350	NASDAQ	WABC	Tue, Oct 12, 1993	9.29	9.33	9.25	9.25
349	NASDAQ	WABC	Mon, Oct 11, 1993	9.25	9.33	9.21	9.33
348	NASDAQ	WABC	Fri, Oct 8, 1993	9.21	9.33	9.21	9.25
347	NASDAQ	WABC	Thu, Oct 7, 1993	9.21	9.29	9.21	9.29
346	NASDAQ	WABC	Wed, Oct 6, 1993	9.29	9.37	9.25	9.37
345	NASDAQ	WABC	Tue, Oct 5, 1993	9.42	9.42	9.33	9.33
344	NASDAQ	WABC	Mon, Oct 4, 1993	9.46	9.46	9.42	9.42
343	NASDAQ	WABC	Fri, Oct 1, 1993	9.33	9.42	9.33	9.37
342	NASDAQ	WABC	Thu, Sep 30, 1993	9.33	9.42	9.25	9.42
341	NASDAQ	WABC	Wed, Sep 29, 1993	9.33	9.37	9.25	9.37
340	NASDAQ	WABC	Tue, Sep 28, 1993	9.33	9.42	9.29	9.37
339	NASDAQ	WABC	Mon, Sep 27, 1993	9.50	9.50	9.33	9.42
338	NASDAQ	WABC	Fri, Sep 24, 1993	9.33	9.50	9.33	9.46
337	NASDAQ	WABC	Thu, Sep 23, 1993	9.21	9.29	9.21	9.25
336	NASDAQ	WABC	Wed, Sep 22, 1993	9.17	9.29	9.04	9.29
335	NASDAQ	WABC	Tue, Sep 21, 1993	9.25	9.25	9.04	9.08
334	NASDAQ	WABC	Mon, Sep 20, 1993	9.17	9.33	9.04	9.12
333	NASDAQ	WABC	Fri, Sep 17, 1993	8.50	8.54	8.37	8.54
332	NASDAQ	WABC	Thu, Sep 16, 1993	8.50	8.54	8.50	8.54
331	NASDAQ	WABC	Wed, Sep 15, 1993	8.58	8.58	8.46	8.54
330	NASDAQ	WABC	Tue, Sep 14, 1993	8.67	8.67	8.54	8.54
329	NASDAQ	WABC	Mon, Sep 13, 1993	8.62	8.67	8.58	8.67
328	NASDAQ	WABC	Fri, Sep 10, 1993	8.62	8.62	8.58	8.58
327	NASDAQ	WABC	Thu, Sep 9, 1993	8.58	8.62	8.54	8.54
326	NASDAQ	WABC	Wed, Sep 8, 1993	8.58	8.67	8.58	8.67
325	NASDAQ	WABC	Tue, Sep 7, 1993	8.71	8.83	8.58	8.58
324	NASDAQ	WABC	Fri, Sep 3, 1993	8.50	8.79	8.50	8.79
323	NASDAQ	WABC	Thu, Sep 2, 1993	8.62	8.62	8.58	8.58
322	NASDAQ	WABC	Wed, Sep 1, 1993	8.71	8.71	8.62	8.67
321	NASDAQ	WABC	Tue, Aug 31, 1993	8.58	8.71	8.58	8.71
320	NASDAQ	WABC	Mon, Aug 30, 1993	8.58	8.58	8.58	8.58
319	NASDAQ	WABC	Fri, Aug 27, 1993	8.54	8.54	8.54	8.54
318	NASDAQ	WABC	Thu, Aug 26, 1993	8.71	8.71	8.62	8.62
317	NASDAQ	WABC	Wed, Aug 25, 1993	8.67	8.71	8.58	8.71
316	NASDAQ	WABC	Tue, Aug 24, 1993	8.67	8.75	8.67	8.75
315	NASDAQ	WABC	Mon, Aug 23, 1993	8.67	8.67	8.58	8.67
314	NASDAQ	WABC	Thu, Aug 19, 1993	8.62	8.67	8.58	8.58
313	NASDAQ	WABC	Wed, Aug 18, 1993	8.79	8.79	8.62	8.67
312	NASDAQ	WABC	Tue, Aug 17, 1993	8.71	8.71	8.71	8.71
311	NASDAQ	WABC	Mon, Aug 16, 1993	8.71	8.71	8.71	8.71
310	NASDAQ	WABC	Fri, Aug 13, 1993	8.75	8.75	8.71	8.71
309	NASDAQ	WABC	Thu, Aug 12, 1993	8.79	8.83	8.75	8.83
308	NASDAQ	WABC	Wed, Aug 11, 1993	8.75	8.87	8.71	8.83
307	NASDAQ	WABC	Tue, Aug 10, 1993	8.71	8.71	8.67	8.67
306	NASDAQ	WABC	Mon, Aug 9, 1993	8.71	8.71	8.62	8.62
305	NASDAQ	WABC	Fri, Aug 6, 1993	8.67	8.75	8.67	8.67
304	NASDAQ	WABC	Thu, Aug 5, 1993	8.67	8.67	8.67	8.67
303	NASDAQ	WABC	Wed, Aug 4, 1993	8.75	8.75	8.67	8.67
302	NASDAQ	WABC	Tue, Aug 3, 1993	8.75	8.83	8.71	8.71
301	NASDAQ	WABC	Mon, Aug 2, 1993	8.83	8.92	8.79	8.79
300	NASDAQ	WABC	Fri, Jul 30, 1993	8.71	8.79	8.71	8.79
299	NASDAQ	WABC	Thu, Jul 29, 1993	8.83	8.83	8.75	8.75
298	NASDAQ	WABC	Wed, Jul 28, 1993	8.71	8.92	8.71	8.83
297	NASDAQ	WABC	Tue, Jul 27, 1993	8.71	8.83	8.71	8.75
296	NASDAQ	WABC	Mon, Jul 26, 1993	8.71	8.79	8.71	8.75
295	NASDAQ	WABC	Thu, Jul 22, 1993	8.67	8.75	8.67	8.71
294	NASDAQ	WABC	Wed, Jul 21, 1993	8.54	8.71	8.54	8.71
293	NASDAQ	WABC	Tue, Jul 20, 1993	8.83	8.87	8.58	8.58
292	NASDAQ	WABC	Mon, Jul 19, 1993	8.62	8.79	8.62	8.75
291	NASDAQ	WABC	Fri, Jul 16, 1993	8.71	8.79	8.67	8.67
290	NASDAQ	WABC	Thu, Jul 15, 1993	8.71	8.87	8.71	8.71
289	NASDAQ	WABC	Wed, Jul 14, 1993	8.54	8.67	8.54	8.67
288	NASDAQ	WABC	Tue, Jul 13, 1993	8.58	8.75	8.50	8.50
287	NASDAQ	WABC	Mon, Jul 12, 1993	8.62	8.71	8.58	8.62
286	NASDAQ	WABC	Fri, Jul 9, 1993	8.83	8.92	8.75	8.75
285	NASDAQ	WABC	Thu, Jul 8, 1993	8.75	8.96	8.75	8.87
284	NASDAQ	WABC	Wed, Jul 7, 1993	8.67	8.75	8.67	8.67
283	NASDAQ	WABC	Tue, Jul 6, 1993	8.58	8.67	8.58	8.67
282	NASDAQ	WABC	Fri, Jul 2, 1993	8.79	8.79	8.67	8.67
281	NASDAQ	WABC	Thu, Jul 1, 1993	8.83	8.83	8.79	8.79
280	NASDAQ	WABC	Wed, Jun 30, 1993	8.67	8.87	8.62	8.87
279	NASDAQ	WABC	Tue, Jun 29, 1993	8.71	8.79	8.67	8.67
278	NASDAQ	WABC	Mon, Jun 28, 1993	8.75	8.75	8.62	8.71
277	NASDAQ	WABC	Fri, Jun 25, 1993	8.62	8.71	8.62	8.71
276	NASDAQ	WABC	Thu, Jun 24, 1993	8.54	8.67	8.54	8.67
275	NASDAQ	WABC	Wed, Jun 23, 1993	8.67	8.67	8.54	8.54
274	NASDAQ	WABC	Tue, Jun 22, 1993	8.54	8.67	8.54	8.67
273	NASDAQ	WABC	Mon, Jun 21, 1993	8.54	8.67	8.54	8.58
272	NASDAQ	WABC	Fri, Jun 18, 1993	8.62	8.67	8.50	8.50
271	NASDAQ	WABC	Thu, Jun 17, 1993	8.58	8.58	8.50	8.54
270	NASDAQ	WABC	Wed, Jun 16, 1993	8.62	8.67	8.58	8.67
269	NASDAQ	WABC	Tue, Jun 15, 1993	8.67	8.75	8.62	8.71
268	NASDAQ	WABC	Mon, Jun 14, 1993	8.42	8.62	8.42	8.62
267	NASDAQ	WABC	Fri, Jun 11, 1993	8.46	8.46	8.33	8.33
266	NASDAQ	WABC	Thu, Jun 10, 1993	8.50	8.58	8.50	8.50
265	NASDAQ	WABC	Wed, Jun 9, 1993	8.58	8.62	8.54	8.58
264	NASDAQ	WABC	Tue, Jun 8, 1993	8.71	8.71	8.54	8.54
263	NASDAQ	WABC	Mon, Jun 7, 1993	8.79	8.83	8.71	8.71
262	NASDAQ	WABC	Fri, Jun 4, 1993	8.67	8.71	8.67	8.71
261	NASDAQ	WABC	Thu, Jun 3, 1993	8.67	8.67	8.67	8.67
260	NASDAQ	WABC	Wed, Jun 2, 1993	8.75	8.83	8.71	8.79
259	NASDAQ	WABC	Tue, Jun 1, 1993	8.75	8.83	8.75	8.83
258	NASDAQ	WABC	Fri, May 28, 1993	8.58	8.67	8.54	8.67
257	NASDAQ	WABC	Thu, May 27, 1993	8.58	8.75	8.50	8.67
256	NASDAQ	WABC	Wed, May 26, 1993	8.50	8.67	8.46	8.67
255	NASDAQ	WABC	Tue, May 25, 1993	8.37	8.42	8.33	8.42
254	NASDAQ	WABC	Mon, May 24, 1993	8.21	8.42	8.21	8.42
253	NASDAQ	WABC	Fri, May 21, 1993	8.17	8.21	8.17	8.21
252	NASDAQ	WABC	Thu, May 20, 1993	8.21	8.33	8.21	8.33
251	NASDAQ	WABC	Wed, May 19, 1993	8.17	8.21	8.08	8.21
250	NASDAQ	WABC	Tue, May 18, 1993	8.12	8.12	8.08	8.08
249	NASDAQ	WABC	Mon, May 17, 1993	8.00	8.12	8.00	8.08
248	NASDAQ	WABC	Fri, May 14, 1993	8.04	8.04	7.96	8.00
247	NASDAQ	WABC	Thu, May 13, 1993	8.08	8.08	7.96	8.00
246	NASDAQ	WABC	Wed, May 12, 1993	8.29	8.29	8.17	8.21
245	NASDAQ	WABC	Tue, May 11, 1993	8.50	8.50	8.29	8.29
244	NASDAQ	WABC	Mon, May 10, 1993	8.54	8.54	8.46	8.46
243	NASDAQ	WABC	Fri, May 7, 1993	8.50	8.54	8.46	8.54
242	NASDAQ	WABC	Thu, May 6, 1993	8.62	8.62	8.50	8.58
241	NASDAQ	WABC	Wed, May 5, 1993	8.58	8.71	8.58	8.71
240	NASDAQ	WABC	Tue, May 4, 1993	8.58	8.58	8.54	8.54
239	NASDAQ	WABC	Mon, May 3, 1993	8.67	8.75	8.67	8.67
238	NASDAQ	WABC	Fri, Apr 30, 1993	8.62	8.62	8.58	8.62
237	NASDAQ	WABC	Thu, Apr 29, 1993	8.46	8.71	8.46	8.71
236	NASDAQ	WABC	Wed, Apr 28, 1993	8.46	8.54	8.37	8.42
235	NASDAQ	WABC	Tue, Apr 27, 1993	8.58	8.58	8.54	8.54
234	NASDAQ	WABC	Mon, Apr 26, 1993	8.83	8.83	8.67	8.67
233	NASDAQ	WABC	Fri, Apr 23, 1993	8.83	8.96	8.79	8.83
232	NASDAQ	WABC	Thu, Apr 22, 1993	8.92	9.00	8.87	8.92
231	NASDAQ	WABC	Wed, Apr 21, 1993	8.87	8.92	8.83	8.87
230	NASDAQ	WABC	Tue, Apr 20, 1993	9.08	9.21	8.83	8.92
229	NASDAQ	WABC	Mon, Apr 19, 1993	8.79	9.00	8.79	9.00
228	NASDAQ	WABC	Fri, Apr 16, 1993	8.96	8.96	8.71	8.71
227	NASDAQ	WABC	Thu, Apr 15, 1993	9.17	9.17	8.87	8.87
226	NASDAQ	WABC	Wed, Apr 14, 1993	9.21	9.21	9.12	9.12
225	NASDAQ	WABC	Tue, Apr 13, 1993	9.33	9.33	9.25	9.33
224	NASDAQ	WABC	Mon, Apr 12, 1993	9.25	9.33	9.21	9.25
223	NASDAQ	WABC	Thu, Apr 8, 1993	9.29	9.33	9.21	9.25
222	NASDAQ	WABC	Wed, Apr 7, 1993	9.25	9.25	9.12	9.21
221	NASDAQ	WABC	Tue, Apr 6, 1993	9.46	9.46	9.25	9.33
220	NASDAQ	WABC	Mon, Apr 5, 1993	9.46	9.46	9.42	9.42
219	NASDAQ	WABC	Fri, Apr 2, 1993	9.46	9.46	9.37	9.46
218	NASDAQ	WABC	Thu, Apr 1, 1993	9.46	9.46	9.42	9.42
217	NASDAQ	WABC	Wed, Mar 31, 1993	9.50	9.54	9.50	9.54
216	NASDAQ	WABC	Tue, Mar 30, 1993	9.46	9.58	9.46	9.58
215	NASDAQ	WABC	Mon, Mar 29, 1993	9.46	9.46	9.37	9.42
214	NASDAQ	WABC	Fri, Mar 26, 1993	9.50	9.54	9.46	9.46
213	NASDAQ	WABC	Thu, Mar 25, 1993	9.54	9.54	9.50	9.50
212	NASDAQ	WABC	Wed, Mar 24, 1993	9.67	9.71	9.50	9.50
211	NASDAQ	WABC	Tue, Mar 23, 1993	9.50	9.58	9.50	9.58
210	NASDAQ	WABC	Mon, Mar 22, 1993	9.75	9.75	9.58	9.58
209	NASDAQ	WABC	Fri, Mar 19, 1993	9.96	10.08	9.75	9.75
208	NASDAQ	WABC	Thu, Mar 18, 1993	9.50	9.96	9.46	9.92
207	NASDAQ	WABC	Wed, Mar 17, 1993	9.33	9.42	9.33	9.42
206	NASDAQ	WABC	Tue, Mar 16, 1993	9.33	9.33	9.33	9.33
205	NASDAQ	WABC	Mon, Mar 15, 1993	9.17	9.29	9.17	9.29
204	NASDAQ	WABC	Fri, Mar 12, 1993	9.17	9.29	9.17	9.29
203	NASDAQ	WABC	Thu, Mar 11, 1993	9.58	9.58	9.29	9.33
202	NASDAQ	WABC	Wed, Mar 10, 1993	8.92	9.62	8.92	9.62
201	NASDAQ	WABC	Tue, Mar 9, 1993	8.67	8.87	8.67	8.87
200	NASDAQ	WABC	Mon, Mar 8, 1993	8.54	8.67	8.46	8.67
199	NASDAQ	WABC	Fri, Mar 5, 1993	8.50	8.50	8.50	8.50
198	NASDAQ	WABC	Thu, Mar 4, 1993	8.46	8.62	8.46	8.54
197	NASDAQ	WABC	Wed, Mar 3, 1993	8.42	8.50	8.33	8.50
196	NASDAQ	WABC	Tue, Mar 2, 1993	8.42	8.50	8.42	8.46
195	NASDAQ	WABC	Mon, Mar 1, 1993	8.37	8.42	8.33	8.42
194	NASDAQ	WABC	Fri, Feb 26, 1993	8.21	8.29	8.17	8.29
193	NASDAQ	WABC	Thu, Feb 25, 1993	8.25	8.29	8.21	8.29
192	NASDAQ	WABC	Wed, Feb 24, 1993	8.42	8.42	8.33	8.33
191	NASDAQ	WABC	Tue, Feb 23, 1993	8.29	8.37	8.29	8.37
190	NASDAQ	WABC	Mon, Feb 22, 1993	8.33	8.33	8.29	8.29
189	NASDAQ	WABC	Fri, Feb 19, 1993	8.42	8.42	8.42	8.42
188	NASDAQ	WABC	Thu, Feb 18, 1993	8.33	8.33	8.33	8.33
187	NASDAQ	WABC	Wed, Feb 17, 1993	8.50	8.50	8.33	8.42
186	NASDAQ	WABC	Tue, Feb 16, 1993	8.46	8.54	8.42	8.46
185	NASDAQ	WABC	Fri, Feb 12, 1993	8.58	8.58	8.50	8.54
184	NASDAQ	WABC	Thu, Feb 11, 1993	8.58	8.58	8.58	8.58
183	NASDAQ	WABC	Wed, Feb 10, 1993	8.54	8.54	8.46	8.50
182	NASDAQ	WABC	Tue, Feb 9, 1993	8.42	8.50	8.42	8.50
181	NASDAQ	WABC	Mon, Feb 8, 1993	8.67	8.67	8.50	8.50
180	NASDAQ	WABC	Fri, Feb 5, 1993	8.58	8.62	8.54	8.62
179	NASDAQ	WABC	Thu, Feb 4, 1993	8.67	8.67	8.62	8.62
178	NASDAQ	WABC	Wed, Feb 3, 1993	8.50	8.79	8.46	8.79
177	NASDAQ	WABC	Tue, Feb 2, 1993	8.29	8.54	8.29	8.54
176	NASDAQ	WABC	Mon, Feb 1, 1993	8.33	8.33	8.33	8.33
175	NASDAQ	WABC	Fri, Jan 29, 1993	8.25	8.42	8.25	8.29
174	NASDAQ	WABC	Thu, Jan 28, 1993	8.17	8.29	8.17	8.29
173	NASDAQ	WABC	Wed, Jan 27, 1993	8.08	8.17	8.08	8.17
172	NASDAQ	WABC	Tue, Jan 26, 1993	8.17	8.25	8.08	8.17
171	NASDAQ	WABC	Mon, Jan 25, 1993	8.21	8.21	8.08	8.17
170	NASDAQ	WABC	Fri, Jan 22, 1993	7.67	8.29	7.67	8.29
169	NASDAQ	WABC	Thu, Jan 21, 1993	7.71	7.71	7.67	7.67
168	NASDAQ	WABC	Wed, Jan 20, 1993	7.79	7.83	7.75	7.75
167	NASDAQ	WABC	Tue, Jan 19, 1993	7.37	7.79	7.37	7.79
166	NASDAQ	WABC	Mon, Jan 18, 1993	7.42	7.42	7.37	7.42
165	NASDAQ	WABC	Fri, Jan 15, 1993	7.50	7.50	7.46	7.46
164	NASDAQ	WABC	Thu, Jan 14, 1993	7.50	7.54	7.46	7.54
163	NASDAQ	WABC	Wed, Jan 13, 1993	7.67	7.67	7.58	7.58
162	NASDAQ	WABC	Tue, Jan 12, 1993	7.71	7.71	7.71	7.71
161	NASDAQ	WABC	Mon, Jan 11, 1993	7.83	7.83	7.79	7.79
160	NASDAQ	WABC	Fri, Jan 8, 1993	7.92	7.92	7.83	7.92
159	NASDAQ	WABC	Thu, Jan 7, 1993	7.83	7.87	7.83	7.87
158	NASDAQ	WABC	Wed, Jan 6, 1993	7.83	7.96	7.83	7.83
157	NASDAQ	WABC	Tue, Jan 5, 1993	7.79	7.83	7.79	7.79
156	NASDAQ	WABC	Mon, Jan 4, 1993	7.79	7.79	7.75	7.79
155	NASDAQ	WABC	Thu, Dec 31, 1992	7.79	7.87	7.79	7.87
154	NASDAQ	WABC	Wed, Dec 30, 1992	7.79	7.79	7.71	7.79
153	NASDAQ	WABC	Mon, Dec 28, 1992	7.83	7.83	7.75	7.75
152	NASDAQ	WABC	Wed, Dec 23, 1992	7.83	7.92	7.83	7.87
151	NASDAQ	WABC	Tue, Dec 22, 1992	7.87	7.87	7.79	7.79
150	NASDAQ	WABC	Mon, Dec 21, 1992	7.87	7.87	7.83	7.83
149	NASDAQ	WABC	Fri, Dec 18, 1992	7.83	7.83	7.83	7.83
148	NASDAQ	WABC	Thu, Dec 17, 1992	7.75	7.79	7.75	7.79
147	NASDAQ	WABC	Wed, Dec 16, 1992	7.67	7.67	7.67	7.67
146	NASDAQ	WABC	Tue, Dec 15, 1992	7.71	7.71	7.67	7.67
145	NASDAQ	WABC	Mon, Dec 14, 1992	7.71	7.79	7.67	7.67
144	NASDAQ	WABC	Fri, Dec 11, 1992	7.79	7.79	7.75	7.79
143	NASDAQ	WABC	Thu, Dec 10, 1992	7.75	7.83	7.75	7.75
142	NASDAQ	WABC	Wed, Dec 9, 1992	7.54	7.83	7.54	7.83
141	NASDAQ	WABC	Tue, Dec 8, 1992	7.33	7.67	7.33	7.58
140	NASDAQ	WABC	Mon, Dec 7, 1992	7.33	7.46	7.33	7.42
139	NASDAQ	WABC	Fri, Dec 4, 1992	7.29	7.29	7.29	7.29
138	NASDAQ	WABC	Thu, Dec 3, 1992	7.29	7.37	7.29	7.37
137	NASDAQ	WABC	Wed, Dec 2, 1992	7.29	7.33	7.29	7.33
136	NASDAQ	WABC	Tue, Dec 1, 1992	7.25	7.29	7.25	7.29
135	NASDAQ	WABC	Mon, Nov 30, 1992	7.25	7.29	7.25	7.29
134	NASDAQ	WABC	Wed, Nov 25, 1992	7.17	7.17	7.17	7.17
133	NASDAQ	WABC	Tue, Nov 24, 1992	7.21	7.21	7.21	7.21
132	NASDAQ	WABC	Mon, Nov 23, 1992	7.21	7.29	7.17	7.29
131	NASDAQ	WABC	Fri, Nov 20, 1992	7.25	7.29	7.25	7.29
130	NASDAQ	WABC	Thu, Nov 19, 1992	7.21	7.25	7.17	7.21
129	NASDAQ	WABC	Wed, Nov 18, 1992	7.25	7.25	7.25	7.25
128	NASDAQ	WABC	Tue, Nov 17, 1992	7.29	7.29	7.17	7.17
127	NASDAQ	WABC	Mon, Nov 16, 1992	7.25	7.29	7.21	7.21
126	NASDAQ	WABC	Fri, Nov 13, 1992	7.12	7.29	7.12	7.29
125	NASDAQ	WABC	Thu, Nov 12, 1992	6.96	7.08	6.96	7.08
124	NASDAQ	WABC	Wed, Nov 11, 1992	6.92	6.96	6.87	6.96
123	NASDAQ	WABC	Tue, Nov 10, 1992	6.75	6.96	6.75	6.96
122	NASDAQ	WABC	Mon, Nov 9, 1992	6.75	6.75	6.75	6.75
121	NASDAQ	WABC	Fri, Nov 6, 1992	6.79	6.79	6.75	6.75
120	NASDAQ	WABC	Thu, Nov 5, 1992	6.71	6.83	6.71	6.83
119	NASDAQ	WABC	Wed, Nov 4, 1992	6.67	6.71	6.67	6.71
118	NASDAQ	WABC	Tue, Nov 3, 1992	6.67	6.79	6.67	6.75
117	NASDAQ	WABC	Mon, Nov 2, 1992	6.67	6.67	6.67	6.67
116	NASDAQ	WABC	Fri, Oct 30, 1992	6.83	6.83	6.75	6.75
115	NASDAQ	WABC	Thu, Oct 29, 1992	6.87	6.87	6.83	6.83
114	NASDAQ	WABC	Wed, Oct 28, 1992	6.87	6.87	6.87	6.87
113	NASDAQ	WABC	Mon, Oct 26, 1992	6.83	6.92	6.83	6.92
112	NASDAQ	WABC	Fri, Oct 23, 1992	6.96	6.96	6.87	6.87
111	NASDAQ	WABC	Thu, Oct 22, 1992	6.87	6.87	6.87	6.87
110	NASDAQ	WABC	Wed, Oct 21, 1992	6.75	6.83	6.75	6.83
109	NASDAQ	WABC	Tue, Oct 20, 1992	6.75	6.79	6.75	6.75
108	NASDAQ	WABC	Fri, Oct 16, 1992	6.67	6.71	6.62	6.71
107	NASDAQ	WABC	Thu, Oct 15, 1992	6.58	6.75	6.58	6.75
106	NASDAQ	WABC	Wed, Oct 14, 1992	6.62	6.67	6.58	6.67
105	NASDAQ	WABC	Tue, Oct 13, 1992	6.67	6.67	6.67	6.67
104	NASDAQ	WABC	Mon, Oct 12, 1992	6.54	6.54	6.50	6.50
103	NASDAQ	WABC	Fri, Oct 9, 1992	6.58	6.58	6.54	6.54
102	NASDAQ	WABC	Thu, Oct 8, 1992	6.62	6.71	6.50	6.58
101	NASDAQ	WABC	Wed, Oct 7, 1992	6.83	6.83	6.71	6.71
100	NASDAQ	WABC	Tue, Oct 6, 1992	7.08	7.08	6.83	6.83
99	NASDAQ	WABC	Mon, Oct 5, 1992	7.04	7.08	6.87	7.04
98	NASDAQ	WABC	Fri, Oct 2, 1992	7.04	7.12	7.00	7.12
97	NASDAQ	WABC	Thu, Oct 1, 1992	7.12	7.17	7.12	7.12
96	NASDAQ	WABC	Wed, Sep 30, 1992	6.96	7.25	6.96	7.25
95	NASDAQ	WABC	Tue, Sep 29, 1992	6.67	6.96	6.67	6.92
94	NASDAQ	WABC	Fri, Sep 25, 1992	6.67	6.67	6.67	6.67
93	NASDAQ	WABC	Thu, Sep 24, 1992	6.58	6.58	6.58	6.58
92	NASDAQ	WABC	Wed, Sep 23, 1992	6.58	6.62	6.54	6.54
91	NASDAQ	WABC	Tue, Sep 22, 1992	6.58	6.58	6.54	6.54
90	NASDAQ	WABC	Mon, Sep 21, 1992	6.62	6.62	6.54	6.54
89	NASDAQ	WABC	Fri, Sep 18, 1992	6.58	6.62	6.54	6.62
88	NASDAQ	WABC	Thu, Sep 17, 1992	6.54	6.54	6.50	6.50
87	NASDAQ	WABC	Wed, Sep 16, 1992	6.62	6.62	6.62	6.62
86	NASDAQ	WABC	Tue, Sep 15, 1992	6.54	6.62	6.54	6.62
85	NASDAQ	WABC	Mon, Sep 14, 1992	6.54	6.54	6.54	6.54
84	NASDAQ	WABC	Fri, Sep 11, 1992	6.46	6.46	6.46	6.46
83	NASDAQ	WABC	Thu, Sep 10, 1992	6.33	6.46	6.33	6.42
82	NASDAQ	WABC	Wed, Sep 9, 1992	6.33	6.42	6.33	6.42
81	NASDAQ	WABC	Tue, Sep 8, 1992	6.42	6.42	6.33	6.33
80	NASDAQ	WABC	Fri, Sep 4, 1992	6.42	6.42	6.42	6.42
79	NASDAQ	WABC	Thu, Sep 3, 1992	6.33	6.42	6.33	6.42
78	NASDAQ	WABC	Wed, Sep 2, 1992	6.33	6.37	6.33	6.37
77	NASDAQ	WABC	Tue, Sep 1, 1992	6.17	6.33	6.17	6.33
76	NASDAQ	WABC	Mon, Aug 31, 1992	6.21	6.21	6.17	6.17
75	NASDAQ	WABC	Fri, Aug 28, 1992	6.17	6.17	6.17	6.17
74	NASDAQ	WABC	Thu, Aug 27, 1992	6.17	6.17	6.08	6.08
73	NASDAQ	WABC	Wed, Aug 26, 1992	6.27	6.33	6.12	6.17
72	NASDAQ	WABC	Tue, Aug 25, 1992	6.29	6.33	6.29	6.29
71	NASDAQ	WABC	Mon, Aug 24, 1992	6.54	6.54	6.37	6.46
70	NASDAQ	WABC	Fri, Aug 21, 1992	6.58	6.62	6.58	6.62
69	NASDAQ	WABC	Thu, Aug 20, 1992	6.54	6.54	6.54	6.54
68	NASDAQ	WABC	Wed, Aug 19, 1992	6.42	6.50	6.42	6.50
67	NASDAQ	WABC	Tue, Aug 18, 1992	6.50	6.50	6.21	6.37
66	NASDAQ	WABC	Mon, Aug 17, 1992	6.58	6.58	6.42	6.50
65	NASDAQ	WABC	Thu, Aug 13, 1992	6.54	6.54	6.54	6.54
64	NASDAQ	WABC	Wed, Aug 12, 1992	6.54	6.62	6.54	6.62
63	NASDAQ	WABC	Tue, Aug 11, 1992	6.62	6.62	6.54	6.62
62	NASDAQ	WABC	Mon, Aug 10, 1992	6.62	6.62	6.58	6.62
61	NASDAQ	WABC	Fri, Aug 7, 1992	6.62	6.67	6.58	6.67
60	NASDAQ	WABC	Thu, Aug 6, 1992	6.75	6.75	6.71	6.71
59	NASDAQ	WABC	Wed, Aug 5, 1992	6.79	6.87	6.79	6.83
58	NASDAQ	WABC	Tue, Aug 4, 1992	6.83	6.83	6.79	6.79
57	NASDAQ	WABC	Mon, Aug 3, 1992	6.83	6.83	6.83	6.83
56	NASDAQ	WABC	Fri, Jul 31, 1992	6.79	6.83	6.79	6.79
55	NASDAQ	WABC	Thu, Jul 30, 1992	6.79	6.83	6.79	6.83
54	NASDAQ	WABC	Wed, Jul 29, 1992	6.87	6.87	6.87	6.87
53	NASDAQ	WABC	Tue, Jul 28, 1992	7.04	7.04	6.83	6.87
52	NASDAQ	WABC	Mon, Jul 27, 1992	7.17	7.25	7.17	7.21
51	NASDAQ	WABC	Thu, Jul 23, 1992	7.25	7.25	7.12	7.25
50	NASDAQ	WABC	Wed, Jul 22, 1992	7.37	7.42	7.25	7.25
49	NASDAQ	WABC	Tue, Jul 21, 1992	7.33	7.33	7.33	7.33
48	NASDAQ	WABC	Mon, Jul 20, 1992	7.25	7.33	7.21	7.33
47	NASDAQ	WABC	Fri, Jul 17, 1992	7.33	7.33	7.21	7.33
46	NASDAQ	WABC	Thu, Jul 16, 1992	7.33	7.42	7.33	7.33
45	NASDAQ	WABC	Wed, Jul 15, 1992	7.33	7.42	7.25	7.33
44	NASDAQ	WABC	Tue, Jul 14, 1992	7.33	7.37	7.25	7.37
43	NASDAQ	WABC	Mon, Jul 13, 1992	7.25	7.29	7.25	7.29
42	NASDAQ	WABC	Fri, Jul 10, 1992	7.29	7.37	7.25	7.25
41	NASDAQ	WABC	Thu, Jul 9, 1992	7.12	7.25	7.12	7.25
40	NASDAQ	WABC	Wed, Jul 8, 1992	7.17	7.17	7.12	7.12
39	NASDAQ	WABC	Tue, Jul 7, 1992	7.17	7.17	7.17	7.17
38	NASDAQ	WABC	Mon, Jul 6, 1992	7.29	7.29	7.00	7.17
37	NASDAQ	WABC	Thu, Jul 2, 1992	7.33	7.33	7.21	7.29
36	NASDAQ	WABC	Wed, Jul 1, 1992	7.33	7.33	7.33	7.33
35	NASDAQ	WABC	Tue, Jun 30, 1992	7.25	7.42	7.25	7.42
34	NASDAQ	WABC	Mon, Jun 29, 1992	7.17	7.25	7.17	7.21
33	NASDAQ	WABC	Fri, Jun 26, 1992	7.08	7.12	7.00	7.12
32	NASDAQ	WABC	Thu, Jun 25, 1992	7.25	7.25	7.00	7.12
31	NASDAQ	WABC	Wed, Jun 24, 1992	7.17	7.17	7.17	7.17
30	NASDAQ	WABC	Tue, Jun 23, 1992	6.92	7.21	6.92	7.21
29	NASDAQ	WABC	Mon, Jun 22, 1992	6.83	7.00	6.83	7.00
28	NASDAQ	WABC	Fri, Jun 19, 1992	6.96	6.96	6.87	6.87
27	NASDAQ	WABC	Thu, Jun 18, 1992	6.92	6.92	6.92	6.92
26	NASDAQ	WABC	Wed, Jun 17, 1992	7.04	7.04	6.83	6.83
25	NASDAQ	WABC	Mon, Jun 15, 1992	7.00	7.00	6.92	7.00
24	NASDAQ	WABC	Fri, Jun 12, 1992	7.12	7.12	7.08	7.08
23	NASDAQ	WABC	Thu, Jun 11, 1992	7.04	7.04	7.04	7.04
22	NASDAQ	WABC	Wed, Jun 10, 1992	7.08	7.12	7.08	7.12
21	NASDAQ	WABC	Tue, Jun 9, 1992	7.33	7.33	7.08	7.17
20	NASDAQ	WABC	Mon, Jun 8, 1992	7.00	7.25	6.96	7.25
19	NASDAQ	WABC	Fri, Jun 5, 1992	7.08	7.12	7.08	7.08
18	NASDAQ	WABC	Thu, Jun 4, 1992	7.00	7.00	6.87	7.00
17	NASDAQ	WABC	Wed, Jun 3, 1992	7.08	7.17	7.00	7.08
16	NASDAQ	WABC	Tue, Jun 2, 1992	7.08	7.08	7.08	7.08
15	NASDAQ	WABC	Mon, Jun 1, 1992	7.00	7.08	6.92	7.00
14	NASDAQ	WABC	Fri, May 29, 1992	6.92	7.04	6.83	7.00
13	NASDAQ	WABC	Thu, May 28, 1992	6.96	6.96	6.83	6.92
12	NASDAQ	WABC	Wed, May 27, 1992	6.87	7.04	6.83	7.04
11	NASDAQ	WABC	Tue, May 26, 1992	6.96	6.96	6.87	6.96
10	NASDAQ	WABC	Fri, May 22, 1992	7.00	7.04	7.00	7.04
9	NASDAQ	WABC	Thu, May 21, 1992	7.12	7.12	7.04	7.04
8	NASDAQ	WABC	Wed, May 20, 1992	7.17	7.21	7.17	7.17
7	NASDAQ	WABC	Tue, May 19, 1992	7.21	7.29	7.17	7.25
6	NASDAQ	WABC	Mon, May 18, 1992	7.17	7.29	7.17	7.21
5	NASDAQ	WABC	Fri, May 15, 1992	7.21	7.25	7.08	7.08
4	NASDAQ	WABC	Thu, May 14, 1992	7.29	7.33	7.29	7.33
3	NASDAQ	WABC	Wed, May 13, 1992	7.21	7.29	7.17	7.29
2	NASDAQ	WABC	Tue, May 12, 1992	7.00	7.17	7.00	7.17
1	NASDAQ	WABC	Mon, May 11, 1992	7.21	7.21	7.08	7.08
#	Exchange	Symbol	Date	Open	High	Low	Close

Westamerica Bancorp NASDAQ:WABC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024