WaFd Inc NASDAQ:WAFD Historical Prices

Below are the 8000 trading days of historical prices for WAFD.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	WAFD	Wed, Mar 6, 2024	28.11	28.35	27.05	28.00
7999	NASDAQ	WAFD	Tue, Mar 5, 2024	26.86	28.23	26.86	28.00
7998	NASDAQ	WAFD	Mon, Mar 4, 2024	27.48	27.87	26.84	27.00
7997	NASDAQ	WAFD	Fri, Mar 1, 2024	27.03	27.49	26.61	27.49
7996	NASDAQ	WAFD	Thu, Feb 29, 2024	27.74	28.00	27.02	27.24
7995	NASDAQ	WAFD	Wed, Feb 28, 2024	26.98	27.42	26.82	27.15
7994	NASDAQ	WAFD	Tue, Feb 27, 2024	27.31	27.57	27.11	27.29
7993	NASDAQ	WAFD	Mon, Feb 26, 2024	27.45	27.81	26.96	27.12
7992	NASDAQ	WAFD	Fri, Feb 23, 2024	27.61	28.08	27.28	27.66
7991	NASDAQ	WAFD	Thu, Feb 22, 2024	27.70	27.94	27.34	27.56
7990	NASDAQ	WAFD	Wed, Feb 21, 2024	28.23	28.31	28.04	28.15
7989	NASDAQ	WAFD	Tue, Feb 20, 2024	28.29	28.85	28.29	28.39
7988	NASDAQ	WAFD	Fri, Feb 16, 2024	28.89	29.03	28.53	28.77
7987	NASDAQ	WAFD	Thu, Feb 15, 2024	28.00	29.37	28.00	29.18
7986	NASDAQ	WAFD	Wed, Feb 14, 2024	27.74	28.05	27.20	27.99
7985	NASDAQ	WAFD	Tue, Feb 13, 2024	27.74	27.92	26.85	27.26
7984	NASDAQ	WAFD	Mon, Feb 12, 2024	28.28	29.34	28.26	28.88
7983	NASDAQ	WAFD	Fri, Feb 9, 2024	27.92	28.31	27.30	28.21
7982	NASDAQ	WAFD	Thu, Feb 8, 2024	27.54	27.93	27.47	27.84
7981	NASDAQ	WAFD	Wed, Feb 7, 2024	27.89	27.89	26.95	27.75
7980	NASDAQ	WAFD	Tue, Feb 6, 2024	27.72	28.13	27.66	27.87
7979	NASDAQ	WAFD	Mon, Feb 5, 2024	28.03	28.08	27.50	27.76
7978	NASDAQ	WAFD	Fri, Feb 2, 2024	28.00	28.76	27.87	28.36
7977	NASDAQ	WAFD	Thu, Feb 1, 2024	29.28	29.30	27.31	28.57
7976	NASDAQ	WAFD	Wed, Jan 31, 2024	30.24	30.55	28.99	29.04
7975	NASDAQ	WAFD	Tue, Jan 30, 2024	30.84	31.02	30.60	30.69
7974	NASDAQ	WAFD	Mon, Jan 29, 2024	30.77	31.35	30.63	30.99
7973	NASDAQ	WAFD	Fri, Jan 26, 2024	30.50	30.88	30.32	30.72
7972	NASDAQ	WAFD	Thu, Jan 25, 2024	30.89	30.97	30.06	30.23
7971	NASDAQ	WAFD	Wed, Jan 24, 2024	30.45	30.73	30.26	30.44
7970	NASDAQ	WAFD	Tue, Jan 23, 2024	30.85	30.99	30.03	30.16
7969	NASDAQ	WAFD	Mon, Jan 22, 2024	30.05	30.62	29.95	30.60
7968	NASDAQ	WAFD	Fri, Jan 19, 2024	29.19	29.73	28.84	29.69
7967	NASDAQ	WAFD	Thu, Jan 18, 2024	28.93	29.01	28.54	28.99
7966	NASDAQ	WAFD	Wed, Jan 17, 2024	29.70	30.61	28.51	29.00
7965	NASDAQ	WAFD	Tue, Jan 16, 2024	30.21	30.77	30.02	30.25
7964	NASDAQ	WAFD	Fri, Jan 12, 2024	31.33	31.50	30.45	30.76
7963	NASDAQ	WAFD	Thu, Jan 11, 2024	30.93	30.97	30.28	30.93
7962	NASDAQ	WAFD	Wed, Jan 10, 2024	30.93	31.22	30.49	31.19
7961	NASDAQ	WAFD	Tue, Jan 9, 2024	30.91	31.37	30.64	31.12
7960	NASDAQ	WAFD	Mon, Jan 8, 2024	31.03	31.51	30.81	31.47
7959	NASDAQ	WAFD	Fri, Jan 5, 2024	31.02	31.63	31.02	31.09
7958	NASDAQ	WAFD	Thu, Jan 4, 2024	31.40	31.69	31.27	31.29
7957	NASDAQ	WAFD	Wed, Jan 3, 2024	32.72	32.72	31.26	31.35
7956	NASDAQ	WAFD	Tue, Jan 2, 2024	32.64	33.52	32.64	32.97
7955	NASDAQ	WAFD	Fri, Dec 29, 2023	33.32	33.36	32.85	32.96
7954	NASDAQ	WAFD	Thu, Dec 28, 2023	33.32	33.65	33.19	33.48
7953	NASDAQ	WAFD	Wed, Dec 27, 2023	33.99	34.01	33.55	33.67
7952	NASDAQ	WAFD	Tue, Dec 26, 2023	33.22	34.07	33.13	33.87
7951	NASDAQ	WAFD	Fri, Dec 22, 2023	32.61	33.19	32.47	33.13
7950	NASDAQ	WAFD	Thu, Dec 21, 2023	32.28	32.45	31.96	32.30
7949	NASDAQ	WAFD	Wed, Dec 20, 2023	32.36	33.25	31.92	31.94
7948	NASDAQ	WAFD	Tue, Dec 19, 2023	31.76	32.81	31.33	32.54
7947	NASDAQ	WAFD	Mon, Dec 18, 2023	32.32	32.32	31.54	31.69
7946	NASDAQ	WAFD	Fri, Dec 15, 2023	32.41	32.42	31.60	32.01
7945	NASDAQ	WAFD	Thu, Dec 14, 2023	32.67	33.55	31.97	32.26
7944	NASDAQ	WAFD	Wed, Dec 13, 2023	30.11	31.75	29.75	31.49
7943	NASDAQ	WAFD	Tue, Dec 12, 2023	30.49	30.63	30.10	30.13
7942	NASDAQ	WAFD	Mon, Dec 11, 2023	30.40	30.70	30.30	30.58
7941	NASDAQ	WAFD	Fri, Dec 8, 2023	30.22	30.92	30.22	30.56
7940	NASDAQ	WAFD	Thu, Dec 7, 2023	29.68	30.38	29.61	30.29
7939	NASDAQ	WAFD	Wed, Dec 6, 2023	29.44	30.35	29.30	29.57
7938	NASDAQ	WAFD	Tue, Dec 5, 2023	29.08	29.48	28.94	29.10
7937	NASDAQ	WAFD	Mon, Dec 4, 2023	28.08	29.35	26.93	29.26
7936	NASDAQ	WAFD	Fri, Dec 1, 2023	26.54	28.37	26.20	28.30
7935	NASDAQ	WAFD	Thu, Nov 30, 2023	27.01	27.27	26.64	26.73
7934	NASDAQ	WAFD	Wed, Nov 29, 2023	26.82	27.46	26.82	26.98
7933	NASDAQ	WAFD	Tue, Nov 28, 2023	26.66	26.75	26.33	26.60
7932	NASDAQ	WAFD	Mon, Nov 27, 2023	26.72	26.97	26.51	26.72
7931	NASDAQ	WAFD	Fri, Nov 24, 2023	26.81	27.04	26.81	26.91
7930	NASDAQ	WAFD	Wed, Nov 22, 2023	26.84	26.99	26.61	26.84
7929	NASDAQ	WAFD	Tue, Nov 21, 2023	27.43	27.50	26.81	26.82
7928	NASDAQ	WAFD	Mon, Nov 20, 2023	27.49	27.78	27.27	27.51
7927	NASDAQ	WAFD	Fri, Nov 17, 2023	27.63	27.84	27.41	27.46
7926	NASDAQ	WAFD	Thu, Nov 16, 2023	27.76	27.84	27.11	27.31
7925	NASDAQ	WAFD	Wed, Nov 15, 2023	27.54	28.16	27.54	27.71
7924	NASDAQ	WAFD	Tue, Nov 14, 2023	26.30	27.66	26.29	27.64
7923	NASDAQ	WAFD	Mon, Nov 13, 2023	24.94	25.39	24.66	25.25
7922	NASDAQ	WAFD	Fri, Nov 10, 2023	25.24	25.27	24.82	25.11
7921	NASDAQ	WAFD	Thu, Nov 9, 2023	25.61	25.62	24.93	25.14
7920	NASDAQ	WAFD	Wed, Nov 8, 2023	26.35	26.35	25.40	25.57
7919	NASDAQ	WAFD	Tue, Nov 7, 2023	26.47	26.72	26.20	26.24
7918	NASDAQ	WAFD	Mon, Nov 6, 2023	26.91	26.91	26.57	26.67
7917	NASDAQ	WAFD	Fri, Nov 3, 2023	26.70	27.32	26.58	26.93
7916	NASDAQ	WAFD	Thu, Nov 2, 2023	24.87	26.03	24.87	26.00
7915	NASDAQ	WAFD	Wed, Nov 1, 2023	24.70	24.89	24.23	24.60
7914	NASDAQ	WAFD	Tue, Oct 31, 2023	24.35	24.74	24.18	24.68
7913	NASDAQ	WAFD	Mon, Oct 30, 2023	24.48	24.62	24.00	24.32
7912	NASDAQ	WAFD	Fri, Oct 27, 2023	24.43	24.43	23.76	24.17
7911	NASDAQ	WAFD	Thu, Oct 26, 2023	24.44	24.89	24.30	24.46
7910	NASDAQ	WAFD	Wed, Oct 25, 2023	24.00	24.49	23.36	24.31
7909	NASDAQ	WAFD	Tue, Oct 24, 2023	24.31	24.86	23.58	24.21
7908	NASDAQ	WAFD	Mon, Oct 23, 2023	24.33	25.01	24.17	24.20
7907	NASDAQ	WAFD	Fri, Oct 20, 2023	25.07	25.12	24.34	24.49
7906	NASDAQ	WAFD	Thu, Oct 19, 2023	24.89	25.51	24.89	25.05
7905	NASDAQ	WAFD	Wed, Oct 18, 2023	24.60	26.06	24.60	25.06
7904	NASDAQ	WAFD	Tue, Oct 17, 2023	25.72	26.79	25.72	26.40
7903	NASDAQ	WAFD	Mon, Oct 16, 2023	25.27	25.94	25.27	25.92
7902	NASDAQ	WAFD	Fri, Oct 13, 2023	26.62	26.62	25.16	25.20
7901	NASDAQ	WAFD	Thu, Oct 12, 2023	26.57	26.57	26.06	26.27
7900	NASDAQ	WAFD	Wed, Oct 11, 2023	26.77	27.08	26.37	26.46
7899	NASDAQ	WAFD	Tue, Oct 10, 2023	26.51	26.89	26.40	26.72
7898	NASDAQ	WAFD	Mon, Oct 9, 2023	26.00	26.65	25.95	26.34
7897	NASDAQ	WAFD	Fri, Oct 6, 2023	25.20	26.40	25.20	26.20
7896	NASDAQ	WAFD	Thu, Oct 5, 2023	25.10	25.60	25.10	25.54
7895	NASDAQ	WAFD	Wed, Oct 4, 2023	24.99	25.25	24.70	25.17
7894	NASDAQ	WAFD	Tue, Oct 3, 2023	25.33	25.68	24.81	24.98
7893	NASDAQ	WAFD	Mon, Oct 2, 2023	25.59	25.64	25.30	25.46
7892	NASDAQ	WAFD	Fri, Sep 29, 2023	25.66	25.97	25.46	25.62
7891	NASDAQ	WAFD	Thu, Sep 28, 2023	25.16	25.78	25.16	25.43
7890	NASDAQ	WAFD	Wed, Sep 27, 2023	25.42	25.69	24.75	25.10
7889	NASDAQ	WAFD	Tue, Sep 26, 2023	25.40	25.97	25.22	25.25
7888	NASDAQ	WAFD	Mon, Sep 25, 2023	25.23	25.70	25.23	25.67
7887	NASDAQ	WAFD	Fri, Sep 22, 2023	25.68	25.87	25.20	25.27
7886	NASDAQ	WAFD	Thu, Sep 21, 2023	25.79	25.95	25.48	25.62
7885	NASDAQ	WAFD	Wed, Sep 20, 2023	26.47	26.64	25.92	25.96
7884	NASDAQ	WAFD	Tue, Sep 19, 2023	26.52	26.74	26.02	26.21
7883	NASDAQ	WAFD	Mon, Sep 18, 2023	26.48	26.67	25.95	26.52
7882	NASDAQ	WAFD	Fri, Sep 15, 2023	26.53	26.72	26.02	26.36
7881	NASDAQ	WAFD	Thu, Sep 14, 2023	26.42	26.86	26.27	26.82
7880	NASDAQ	WAFD	Wed, Sep 13, 2023	26.24	26.30	25.69	26.12
7879	NASDAQ	WAFD	Tue, Sep 12, 2023	26.26	26.50	25.98	26.19
7878	NASDAQ	WAFD	Mon, Sep 11, 2023	26.21	26.21	26.20	26.20
7877	NASDAQ	WAFD	Fri, Sep 8, 2023	26.32	26.45	25.71	26.41
7876	NASDAQ	WAFD	Thu, Sep 7, 2023	26.29	26.40	25.84	26.24
7875	NASDAQ	WAFD	Wed, Sep 6, 2023	27.28	27.44	26.34	26.47
7874	NASDAQ	WAFD	Tue, Sep 5, 2023	27.74	27.80	27.19	27.23
7873	NASDAQ	WAFD	Fri, Sep 1, 2023	27.40	28.22	27.29	27.99
7872	NASDAQ	WAFD	Thu, Aug 31, 2023	27.14	27.37	27.03	27.18
7871	NASDAQ	WAFD	Wed, Aug 30, 2023	27.19	27.40	26.95	27.15
7870	NASDAQ	WAFD	Tue, Aug 29, 2023	26.94	27.41	26.76	27.20
7869	NASDAQ	WAFD	Mon, Aug 28, 2023	26.77	27.21	26.76	26.95
7868	NASDAQ	WAFD	Fri, Aug 25, 2023	26.97	27.20	26.35	26.64
7867	NASDAQ	WAFD	Thu, Aug 24, 2023	26.77	27.32	26.57	26.91
7866	NASDAQ	WAFD	Wed, Aug 23, 2023	27.06	27.30	26.93	27.13
7865	NASDAQ	WAFD	Tue, Aug 22, 2023	28.05	28.40	27.07	27.12
7864	NASDAQ	WAFD	Mon, Aug 21, 2023	28.78	28.86	27.91	28.07
7863	NASDAQ	WAFD	Fri, Aug 18, 2023	28.13	28.94	28.06	28.70
7862	NASDAQ	WAFD	Thu, Aug 17, 2023	28.41	28.70	28.29	28.39
7861	NASDAQ	WAFD	Wed, Aug 16, 2023	29.11	29.15	28.27	28.34
7860	NASDAQ	WAFD	Tue, Aug 15, 2023	29.54	29.80	28.85	28.88
7859	NASDAQ	WAFD	Mon, Aug 14, 2023	29.86	30.10	29.55	30.05
7858	NASDAQ	WAFD	Fri, Aug 11, 2023	29.73	30.26	29.54	30.13
7857	NASDAQ	WAFD	Thu, Aug 10, 2023	30.28	30.63	29.73	29.93
7856	NASDAQ	WAFD	Wed, Aug 9, 2023	30.32	30.43	29.98	30.19
7855	NASDAQ	WAFD	Tue, Aug 8, 2023	30.61	30.63	29.65	30.46
7854	NASDAQ	WAFD	Mon, Aug 7, 2023	31.01	31.44	30.92	31.38
7853	NASDAQ	WAFD	Fri, Aug 4, 2023	30.76	31.36	30.74	31.01
7852	NASDAQ	WAFD	Thu, Aug 3, 2023	30.38	30.97	30.25	30.85
7851	NASDAQ	WAFD	Wed, Aug 2, 2023	30.23	30.58	29.94	30.46
7850	NASDAQ	WAFD	Tue, Aug 1, 2023	31.04	31.16	30.33	30.65
7849	NASDAQ	WAFD	Mon, Jul 31, 2023	31.32	31.57	30.73	31.04
7848	NASDAQ	WAFD	Fri, Jul 28, 2023	31.44	31.56	31.00	31.32
7847	NASDAQ	WAFD	Thu, Jul 27, 2023	31.87	32.16	30.78	31.01
7846	NASDAQ	WAFD	Wed, Jul 26, 2023	30.48	31.82	30.48	31.62
7845	NASDAQ	WAFD	Tue, Jul 25, 2023	30.21	30.82	30.00	30.06
7844	NASDAQ	WAFD	Mon, Jul 24, 2023	29.64	30.49	29.64	30.25
7843	NASDAQ	WAFD	Fri, Jul 21, 2023	30.17	30.29	29.44	29.59
7842	NASDAQ	WAFD	Thu, Jul 20, 2023	30.41	30.48	29.43	29.88
7841	NASDAQ	WAFD	Wed, Jul 19, 2023	29.08	30.44	28.83	30.43
7840	NASDAQ	WAFD	Tue, Jul 18, 2023	28.27	29.15	28.27	28.95
7839	NASDAQ	WAFD	Mon, Jul 17, 2023	27.06	28.49	26.92	28.31
7838	NASDAQ	WAFD	Fri, Jul 14, 2023	27.92	27.92	26.64	26.77
7837	NASDAQ	WAFD	Thu, Jul 13, 2023	27.62	28.00	27.41	27.76
7836	NASDAQ	WAFD	Wed, Jul 12, 2023	27.76	28.23	27.27	27.33
7835	NASDAQ	WAFD	Tue, Jul 11, 2023	27.17	27.47	26.89	27.28
7834	NASDAQ	WAFD	Mon, Jul 10, 2023	26.48	27.40	26.09	26.99
7833	NASDAQ	WAFD	Fri, Jul 7, 2023	26.00	26.85	25.98	26.63
7832	NASDAQ	WAFD	Thu, Jul 6, 2023	26.01	26.03	25.29	25.89
7831	NASDAQ	WAFD	Wed, Jul 5, 2023	26.92	27.01	26.35	26.41
7830	NASDAQ	WAFD	Mon, Jul 3, 2023	26.52	27.27	26.52	27.15
7829	NASDAQ	WAFD	Fri, Jun 30, 2023	27.18	27.34	26.52	26.52
7828	NASDAQ	WAFD	Thu, Jun 29, 2023	26.66	27.07	26.66	26.89
7827	NASDAQ	WAFD	Wed, Jun 28, 2023	26.87	26.93	26.25	26.53
7826	NASDAQ	WAFD	Tue, Jun 27, 2023	26.57	27.23	26.29	26.90
7825	NASDAQ	WAFD	Mon, Jun 26, 2023	26.50	27.02	26.39	26.56
7824	NASDAQ	WAFD	Fri, Jun 23, 2023	26.27	26.70	26.04	26.30
7823	NASDAQ	WAFD	Thu, Jun 22, 2023	27.38	28.04	26.53	26.62
7822	NASDAQ	WAFD	Wed, Jun 21, 2023	28.14	28.29	27.47	27.48
7821	NASDAQ	WAFD	Tue, Jun 20, 2023	28.85	29.44	28.18	28.39
7820	NASDAQ	WAFD	Fri, Jun 16, 2023	29.23	29.23	28.57	28.83
7819	NASDAQ	WAFD	Thu, Jun 15, 2023	28.57	29.19	28.57	29.05
7818	NASDAQ	WAFD	Wed, Jun 14, 2023	29.71	29.99	28.73	28.87
7817	NASDAQ	WAFD	Tue, Jun 13, 2023	29.43	30.10	29.43	29.71
7816	NASDAQ	WAFD	Mon, Jun 12, 2023	29.23	29.95	28.90	29.24
7815	NASDAQ	WAFD	Fri, Jun 9, 2023	29.53	29.53	28.94	29.12
7814	NASDAQ	WAFD	Thu, Jun 8, 2023	29.86	29.86	29.09	29.46
7813	NASDAQ	WAFD	Wed, Jun 7, 2023	29.29	30.45	29.12	30.03
7812	NASDAQ	WAFD	Tue, Jun 6, 2023	27.29	29.53	27.25	29.00
7811	NASDAQ	WAFD	Mon, Jun 5, 2023	28.16	28.18	27.06	27.23
7810	NASDAQ	WAFD	Fri, Jun 2, 2023	27.11	28.40	26.90	28.28
7809	NASDAQ	WAFD	Thu, Jun 1, 2023	26.17	26.92	25.75	26.65
7808	NASDAQ	WAFD	Wed, May 31, 2023	26.52	26.75	25.64	26.01
7807	NASDAQ	WAFD	Tue, May 30, 2023	26.85	27.03	26.23	26.70
7806	NASDAQ	WAFD	Fri, May 26, 2023	26.51	26.82	26.02	26.77
7805	NASDAQ	WAFD	Thu, May 25, 2023	26.59	26.81	26.17	26.46
7804	NASDAQ	WAFD	Wed, May 24, 2023	27.18	27.39	26.66	26.79
7803	NASDAQ	WAFD	Tue, May 23, 2023	27.44	28.44	27.36	27.40
7802	NASDAQ	WAFD	Mon, May 22, 2023	26.68	27.51	26.47	27.38
7801	NASDAQ	WAFD	Fri, May 19, 2023	26.88	26.99	25.60	26.41
7800	NASDAQ	WAFD	Thu, May 18, 2023	26.81	27.22	26.35	26.59
7799	NASDAQ	WAFD	Wed, May 17, 2023	26.00	27.25	26.00	27.09
7798	NASDAQ	WAFD	Tue, May 16, 2023	25.93	26.05	25.43	25.58
7797	NASDAQ	WAFD	Mon, May 15, 2023	25.52	25.92	25.22	25.86
7796	NASDAQ	WAFD	Fri, May 12, 2023	25.37	25.37	24.62	25.30
7795	NASDAQ	WAFD	Thu, May 11, 2023	25.21	25.43	24.73	25.11
7794	NASDAQ	WAFD	Wed, May 10, 2023	25.94	26.10	24.75	25.50
7793	NASDAQ	WAFD	Tue, May 9, 2023	25.50	25.78	25.00	25.39
7792	NASDAQ	WAFD	Mon, May 8, 2023	26.72	26.72	25.55	25.60
7791	NASDAQ	WAFD	Fri, May 5, 2023	25.88	26.38	25.32	26.25
7790	NASDAQ	WAFD	Thu, May 4, 2023	25.00	25.54	23.90	25.19
7789	NASDAQ	WAFD	Wed, May 3, 2023	25.80	26.84	25.57	25.67
7788	NASDAQ	WAFD	Tue, May 2, 2023	27.37	27.39	25.18	25.66
7787	NASDAQ	WAFD	Mon, May 1, 2023	27.97	28.49	27.50	27.57
7786	NASDAQ	WAFD	Fri, Apr 28, 2023	27.60	28.15	27.56	28.04
7785	NASDAQ	WAFD	Thu, Apr 27, 2023	27.87	27.93	27.40	27.57
7784	NASDAQ	WAFD	Wed, Apr 26, 2023	27.59	28.16	27.29	27.69
7783	NASDAQ	WAFD	Tue, Apr 25, 2023	28.25	28.42	27.50	27.63
7782	NASDAQ	WAFD	Mon, Apr 24, 2023	28.55	29.28	28.47	28.75
7781	NASDAQ	WAFD	Fri, Apr 21, 2023	28.93	28.93	28.43	28.78
7780	NASDAQ	WAFD	Thu, Apr 20, 2023	29.20	29.32	28.53	29.00
7779	NASDAQ	WAFD	Wed, Apr 19, 2023	29.24	29.57	28.64	29.40
7778	NASDAQ	WAFD	Tue, Apr 18, 2023	29.47	29.49	28.52	29.37
7777	NASDAQ	WAFD	Mon, Apr 17, 2023	28.34	29.47	28.11	29.42
7776	NASDAQ	WAFD	Fri, Apr 14, 2023	30.21	30.51	28.37	28.71
7775	NASDAQ	WAFD	Thu, Apr 13, 2023	29.41	29.81	28.93	29.71
7774	NASDAQ	WAFD	Wed, Apr 12, 2023	29.95	30.05	29.37	29.41
7773	NASDAQ	WAFD	Tue, Apr 11, 2023	30.36	30.60	29.72	29.82
7772	NASDAQ	WAFD	Mon, Apr 10, 2023	29.71	30.35	29.59	30.29
7771	NASDAQ	WAFD	Thu, Apr 6, 2023	29.78	30.15	29.62	29.89
7770	NASDAQ	WAFD	Wed, Apr 5, 2023	29.47	29.97	29.40	29.78
7769	NASDAQ	WAFD	Tue, Apr 4, 2023	29.83	29.94	29.10	29.93
7768	NASDAQ	WAFD	Mon, Apr 3, 2023	30.17	30.36	29.60	29.75
7767	NASDAQ	WAFD	Fri, Mar 31, 2023	29.95	30.21	29.51	30.12
7766	NASDAQ	WAFD	Thu, Mar 30, 2023	30.37	30.46	29.28	29.66
7765	NASDAQ	WAFD	Wed, Mar 29, 2023	30.75	30.89	29.75	30.30
7764	NASDAQ	WAFD	Tue, Mar 28, 2023	30.16	30.77	29.94	30.34
7763	NASDAQ	WAFD	Mon, Mar 27, 2023	30.54	30.87	29.96	30.41
7762	NASDAQ	WAFD	Fri, Mar 24, 2023	28.28	29.87	28.20	29.80
7761	NASDAQ	WAFD	Thu, Mar 23, 2023	30.15	30.42	28.72	28.97
7760	NASDAQ	WAFD	Wed, Mar 22, 2023	32.05	32.25	29.90	29.93
7759	NASDAQ	WAFD	Tue, Mar 21, 2023	31.77	32.20	31.37	32.14
7758	NASDAQ	WAFD	Mon, Mar 20, 2023	30.84	31.80	30.27	30.51
7757	NASDAQ	WAFD	Fri, Mar 17, 2023	31.00	31.37	29.75	30.13
7756	NASDAQ	WAFD	Thu, Mar 16, 2023	30.82	32.53	29.97	31.62
7755	NASDAQ	WAFD	Wed, Mar 15, 2023	30.75	32.09	30.01	31.52
7754	NASDAQ	WAFD	Tue, Mar 14, 2023	34.08	34.39	31.96	32.05
7753	NASDAQ	WAFD	Mon, Mar 13, 2023	30.43	35.02	29.08	32.24
7752	NASDAQ	WAFD	Fri, Mar 10, 2023	30.98	32.30	30.22	31.69
7751	NASDAQ	WAFD	Thu, Mar 9, 2023	33.93	34.10	31.62	31.71
7750	NASDAQ	WAFD	Wed, Mar 8, 2023	34.31	34.58	33.99	34.39
7749	NASDAQ	WAFD	Tue, Mar 7, 2023	35.02	35.12	34.18	34.25
7748	NASDAQ	WAFD	Mon, Mar 6, 2023	34.97	35.67	34.89	35.27
7747	NASDAQ	WAFD	Fri, Mar 3, 2023	34.76	34.78	34.24	34.45
7746	NASDAQ	WAFD	Thu, Mar 2, 2023	34.81	34.90	34.25	34.61
7745	NASDAQ	WAFD	Wed, Mar 1, 2023	34.92	35.12	34.52	35.12
7744	NASDAQ	WAFD	Tue, Feb 28, 2023	35.39	35.75	35.03	35.07
7743	NASDAQ	WAFD	Mon, Feb 27, 2023	35.49	35.87	35.29	35.44
7742	NASDAQ	WAFD	Fri, Feb 24, 2023	34.87	35.34	34.82	35.33
7741	NASDAQ	WAFD	Thu, Feb 23, 2023	35.01	35.49	34.78	35.29
7740	NASDAQ	WAFD	Wed, Feb 22, 2023	35.55	35.80	35.18	35.37
7739	NASDAQ	WAFD	Tue, Feb 21, 2023	36.50	36.60	35.49	35.58
7738	NASDAQ	WAFD	Fri, Feb 17, 2023	36.54	36.99	36.31	36.89
7737	NASDAQ	WAFD	Thu, Feb 16, 2023	36.69	36.85	36.22	36.42
7736	NASDAQ	WAFD	Wed, Feb 15, 2023	36.48	37.29	36.37	37.13
7735	NASDAQ	WAFD	Tue, Feb 14, 2023	35.75	36.58	35.75	36.56
7734	NASDAQ	WAFD	Mon, Feb 13, 2023	35.75	36.08	35.37	36.02
7733	NASDAQ	WAFD	Fri, Feb 10, 2023	35.49	35.76	35.21	35.74
7732	NASDAQ	WAFD	Thu, Feb 9, 2023	36.00	36.28	35.48	35.60
7731	NASDAQ	WAFD	Wed, Feb 8, 2023	35.74	36.13	35.54	35.94
7730	NASDAQ	WAFD	Tue, Feb 7, 2023	35.48	36.14	35.26	36.04
7729	NASDAQ	WAFD	Mon, Feb 6, 2023	36.34	36.53	35.34	35.56
7728	NASDAQ	WAFD	Fri, Feb 3, 2023	36.50	36.81	36.23	36.39
7727	NASDAQ	WAFD	Thu, Feb 2, 2023	35.95	36.74	35.81	36.72
7726	NASDAQ	WAFD	Wed, Feb 1, 2023	35.16	36.28	35.00	35.89
7725	NASDAQ	WAFD	Tue, Jan 31, 2023	34.28	35.47	34.17	35.46
7724	NASDAQ	WAFD	Mon, Jan 30, 2023	34.12	34.28	33.50	34.18
7723	NASDAQ	WAFD	Fri, Jan 27, 2023	34.06	34.53	33.56	34.15
7722	NASDAQ	WAFD	Thu, Jan 26, 2023	34.19	34.20	33.60	34.01
7721	NASDAQ	WAFD	Wed, Jan 25, 2023	33.51	33.92	33.26	33.90
7720	NASDAQ	WAFD	Tue, Jan 24, 2023	33.80	33.91	33.34	33.63
7719	NASDAQ	WAFD	Mon, Jan 23, 2023	34.00	34.11	33.61	33.77
7718	NASDAQ	WAFD	Fri, Jan 20, 2023	33.84	33.84	33.30	33.83
7717	NASDAQ	WAFD	Thu, Jan 19, 2023	34.05	34.20	33.44	33.58
7716	NASDAQ	WAFD	Wed, Jan 18, 2023	35.77	35.81	34.02	34.07
7715	NASDAQ	WAFD	Tue, Jan 17, 2023	36.66	36.66	35.92	35.98
7714	NASDAQ	WAFD	Fri, Jan 13, 2023	36.00	36.69	35.10	36.35
7713	NASDAQ	WAFD	Thu, Jan 12, 2023	34.76	35.30	34.49	35.01
7712	NASDAQ	WAFD	Wed, Jan 11, 2023	34.16	34.96	34.00	34.78
7711	NASDAQ	WAFD	Tue, Jan 10, 2023	33.64	34.26	33.06	34.15
7710	NASDAQ	WAFD	Mon, Jan 9, 2023	33.52	33.82	33.35	33.61
7709	NASDAQ	WAFD	Fri, Jan 6, 2023	32.46	33.47	32.40	33.46
7708	NASDAQ	WAFD	Thu, Jan 5, 2023	32.71	32.94	32.16	32.29
7707	NASDAQ	WAFD	Wed, Jan 4, 2023	33.49	33.80	32.77	32.87
7706	NASDAQ	WAFD	Tue, Jan 3, 2023	33.76	33.88	32.94	33.33
7705	NASDAQ	WAFD	Fri, Dec 30, 2022	33.82	33.98	33.51	33.55
7704	NASDAQ	WAFD	Thu, Dec 29, 2022	33.94	34.27	33.83	33.98
7703	NASDAQ	WAFD	Wed, Dec 28, 2022	34.22	34.29	33.86	33.86
7702	NASDAQ	WAFD	Tue, Dec 27, 2022	34.18	34.29	33.96	34.13
7701	NASDAQ	WAFD	Fri, Dec 23, 2022	34.03	34.35	33.97	34.05
7700	NASDAQ	WAFD	Thu, Dec 22, 2022	34.13	34.63	33.36	33.96
7699	NASDAQ	WAFD	Wed, Dec 21, 2022	33.76	34.51	33.74	34.33
7698	NASDAQ	WAFD	Tue, Dec 20, 2022	33.24	33.63	33.13	33.51
7697	NASDAQ	WAFD	Mon, Dec 19, 2022	32.87	33.66	32.78	33.13
7696	NASDAQ	WAFD	Fri, Dec 16, 2022	32.69	33.01	32.59	32.78
7695	NASDAQ	WAFD	Thu, Dec 15, 2022	32.99	33.10	32.67	32.89
7694	NASDAQ	WAFD	Wed, Dec 14, 2022	34.01	34.01	33.29	33.45
7693	NASDAQ	WAFD	Tue, Dec 13, 2022	34.17	34.59	33.68	34.00
7692	NASDAQ	WAFD	Mon, Dec 12, 2022	33.63	33.84	33.18	33.72
7691	NASDAQ	WAFD	Fri, Dec 9, 2022	33.67	34.07	33.26	33.58
7690	NASDAQ	WAFD	Thu, Dec 8, 2022	33.53	33.83	33.28	33.80
7689	NASDAQ	WAFD	Wed, Dec 7, 2022	33.38	33.73	33.05	33.28
7688	NASDAQ	WAFD	Tue, Dec 6, 2022	33.45	34.26	33.02	33.45
7687	NASDAQ	WAFD	Mon, Dec 5, 2022	34.60	34.60	33.00	33.36
7686	NASDAQ	WAFD	Fri, Dec 2, 2022	34.79	35.06	34.73	34.92
7685	NASDAQ	WAFD	Thu, Dec 1, 2022	35.32	35.32	34.72	35.04
7684	NASDAQ	WAFD	Wed, Nov 30, 2022	34.72	35.31	34.10	35.27
7683	NASDAQ	WAFD	Tue, Nov 29, 2022	34.48	34.78	34.30	34.71
7682	NASDAQ	WAFD	Mon, Nov 28, 2022	34.86	35.10	34.28	34.48
7681	NASDAQ	WAFD	Fri, Nov 25, 2022	34.99	35.36	34.94	35.04
7680	NASDAQ	WAFD	Wed, Nov 23, 2022	35.15	35.31	34.80	34.81
7679	NASDAQ	WAFD	Tue, Nov 22, 2022	35.21	35.53	34.93	35.27
7678	NASDAQ	WAFD	Mon, Nov 21, 2022	34.38	35.25	34.38	35.13
7677	NASDAQ	WAFD	Fri, Nov 18, 2022	34.73	34.79	34.22	34.25
7676	NASDAQ	WAFD	Thu, Nov 17, 2022	34.51	34.77	33.94	34.22
7675	NASDAQ	WAFD	Wed, Nov 16, 2022	35.73	35.82	34.91	35.11
7674	NASDAQ	WAFD	Tue, Nov 15, 2022	36.16	36.58	35.36	35.71
7673	NASDAQ	WAFD	Mon, Nov 14, 2022	37.60	37.80	35.79	35.80
7672	NASDAQ	WAFD	Fri, Nov 11, 2022	38.97	39.17	38.09	38.15
7671	NASDAQ	WAFD	Thu, Nov 10, 2022	38.28	39.12	38.21	39.02
7670	NASDAQ	WAFD	Wed, Nov 9, 2022	37.81	38.15	37.32	37.36
7669	NASDAQ	WAFD	Tue, Nov 8, 2022	37.93	38.45	37.71	38.08
7668	NASDAQ	WAFD	Mon, Nov 7, 2022	38.28	38.68	37.92	38.07
7667	NASDAQ	WAFD	Fri, Nov 4, 2022	37.62	38.26	37.53	38.19
7666	NASDAQ	WAFD	Thu, Nov 3, 2022	37.30	37.48	36.78	37.40
7665	NASDAQ	WAFD	Wed, Nov 2, 2022	38.31	38.80	37.61	37.63
7664	NASDAQ	WAFD	Tue, Nov 1, 2022	38.74	38.95	38.58	38.58
7663	NASDAQ	WAFD	Mon, Oct 31, 2022	38.28	38.92	38.22	38.70
7662	NASDAQ	WAFD	Fri, Oct 28, 2022	37.95	38.58	37.57	38.57
7661	NASDAQ	WAFD	Thu, Oct 27, 2022	37.89	38.19	37.54	37.60
7660	NASDAQ	WAFD	Wed, Oct 26, 2022	37.82	38.20	37.48	37.51
7659	NASDAQ	WAFD	Tue, Oct 25, 2022	36.88	38.09	36.88	37.73
7658	NASDAQ	WAFD	Mon, Oct 24, 2022	36.94	37.73	36.94	37.30
7657	NASDAQ	WAFD	Fri, Oct 21, 2022	36.63	36.99	35.99	36.89
7656	NASDAQ	WAFD	Thu, Oct 20, 2022	37.44	37.55	35.97	36.36
7655	NASDAQ	WAFD	Wed, Oct 19, 2022	37.46	38.00	36.89	37.44
7654	NASDAQ	WAFD	Tue, Oct 18, 2022	36.93	37.60	36.77	37.58
7653	NASDAQ	WAFD	Mon, Oct 17, 2022	35.78	36.55	35.57	36.51
7652	NASDAQ	WAFD	Fri, Oct 14, 2022	34.69	35.59	34.41	35.02
7651	NASDAQ	WAFD	Thu, Oct 13, 2022	31.60	33.12	31.13	33.02
7650	NASDAQ	WAFD	Wed, Oct 12, 2022	31.48	32.20	31.20	31.87
7649	NASDAQ	WAFD	Tue, Oct 11, 2022	31.32	31.82	31.19	31.48
7648	NASDAQ	WAFD	Mon, Oct 10, 2022	31.03	31.78	30.95	31.46
7647	NASDAQ	WAFD	Fri, Oct 7, 2022	31.09	31.32	30.73	31.18
7646	NASDAQ	WAFD	Thu, Oct 6, 2022	31.20	31.68	31.20	31.34
7645	NASDAQ	WAFD	Wed, Oct 5, 2022	31.27	31.80	31.26	31.59
7644	NASDAQ	WAFD	Tue, Oct 4, 2022	30.83	31.76	30.83	31.74
7643	NASDAQ	WAFD	Mon, Oct 3, 2022	30.47	30.76	30.01	30.64
7642	NASDAQ	WAFD	Fri, Sep 30, 2022	30.46	30.78	29.92	29.98
7641	NASDAQ	WAFD	Thu, Sep 29, 2022	30.30	30.70	29.84	30.41
7640	NASDAQ	WAFD	Wed, Sep 28, 2022	30.12	30.88	30.00	30.61
7639	NASDAQ	WAFD	Tue, Sep 27, 2022	30.36	30.63	29.77	30.10
7638	NASDAQ	WAFD	Mon, Sep 26, 2022	30.43	30.81	30.31	30.33
7637	NASDAQ	WAFD	Fri, Sep 23, 2022	30.70	30.71	30.22	30.55
7636	NASDAQ	WAFD	Thu, Sep 22, 2022	31.62	31.62	30.92	31.02
7635	NASDAQ	WAFD	Wed, Sep 21, 2022	32.11	32.31	31.50	31.50
7634	NASDAQ	WAFD	Tue, Sep 20, 2022	31.71	32.08	31.61	31.92
7633	NASDAQ	WAFD	Mon, Sep 19, 2022	31.08	32.12	31.08	31.93
7632	NASDAQ	WAFD	Fri, Sep 16, 2022	31.18	31.34	30.82	31.30
7631	NASDAQ	WAFD	Thu, Sep 15, 2022	30.94	31.61	30.86	31.30
7630	NASDAQ	WAFD	Wed, Sep 14, 2022	31.27	31.30	30.82	31.04
7629	NASDAQ	WAFD	Tue, Sep 13, 2022	31.86	32.01	30.95	31.10
7628	NASDAQ	WAFD	Mon, Sep 12, 2022	32.10	32.48	32.01	32.27
7627	NASDAQ	WAFD	Fri, Sep 9, 2022	31.72	32.01	31.68	32.00
7626	NASDAQ	WAFD	Thu, Sep 8, 2022	30.92	31.53	30.77	31.48
7625	NASDAQ	WAFD	Wed, Sep 7, 2022	30.76	31.24	30.66	31.16
7624	NASDAQ	WAFD	Tue, Sep 6, 2022	31.76	31.76	30.77	30.89
7623	NASDAQ	WAFD	Fri, Sep 2, 2022	32.18	32.34	31.37	31.53
7622	NASDAQ	WAFD	Thu, Sep 1, 2022	32.26	32.26	31.65	31.83
7621	NASDAQ	WAFD	Wed, Aug 31, 2022	32.65	32.73	31.95	32.01
7620	NASDAQ	WAFD	Tue, Aug 30, 2022	32.74	32.75	32.43	32.70
7619	NASDAQ	WAFD	Mon, Aug 29, 2022	32.99	33.15	32.62	32.70
7618	NASDAQ	WAFD	Fri, Aug 26, 2022	33.94	33.97	33.09	33.19
7617	NASDAQ	WAFD	Thu, Aug 25, 2022	33.48	33.98	33.48	33.82
7616	NASDAQ	WAFD	Wed, Aug 24, 2022	33.71	33.71	33.30	33.53
7615	NASDAQ	WAFD	Tue, Aug 23, 2022	34.14	34.24	33.52	33.68
7614	NASDAQ	WAFD	Mon, Aug 22, 2022	34.36	34.36	33.99	34.14
7613	NASDAQ	WAFD	Fri, Aug 19, 2022	34.83	34.85	34.43	34.72
7612	NASDAQ	WAFD	Thu, Aug 18, 2022	35.10	35.10	34.80	35.00
7611	NASDAQ	WAFD	Wed, Aug 17, 2022	35.30	35.33	34.92	35.24
7610	NASDAQ	WAFD	Tue, Aug 16, 2022	35.36	35.66	35.26	35.57
7609	NASDAQ	WAFD	Mon, Aug 15, 2022	34.70	35.35	34.66	35.33
7608	NASDAQ	WAFD	Fri, Aug 12, 2022	34.83	35.01	34.69	35.00
7607	NASDAQ	WAFD	Thu, Aug 11, 2022	35.10	35.30	34.53	34.64
7606	NASDAQ	WAFD	Wed, Aug 10, 2022	34.87	34.98	34.71	34.89
7605	NASDAQ	WAFD	Tue, Aug 9, 2022	34.40	34.56	34.15	34.53
7604	NASDAQ	WAFD	Mon, Aug 8, 2022	34.31	34.66	34.17	34.35
7603	NASDAQ	WAFD	Fri, Aug 5, 2022	34.01	34.46	33.83	34.39
7602	NASDAQ	WAFD	Thu, Aug 4, 2022	34.19	34.30	33.86	34.01
7601	NASDAQ	WAFD	Wed, Aug 3, 2022	34.04	34.48	33.87	34.26
7600	NASDAQ	WAFD	Tue, Aug 2, 2022	34.57	34.57	34.02	34.04
7599	NASDAQ	WAFD	Mon, Aug 1, 2022	34.76	34.82	33.81	34.63
7598	NASDAQ	WAFD	Fri, Jul 29, 2022	33.54	34.19	33.43	34.13
7597	NASDAQ	WAFD	Thu, Jul 28, 2022	33.52	33.69	33.20	33.56
7596	NASDAQ	WAFD	Wed, Jul 27, 2022	33.11	33.82	33.11	33.65
7595	NASDAQ	WAFD	Tue, Jul 26, 2022	32.85	33.25	32.85	33.01
7594	NASDAQ	WAFD	Mon, Jul 25, 2022	32.62	33.15	32.45	33.09
7593	NASDAQ	WAFD	Fri, Jul 22, 2022	32.44	32.69	32.00	32.25
7592	NASDAQ	WAFD	Thu, Jul 21, 2022	32.02	32.46	31.94	32.45
7591	NASDAQ	WAFD	Wed, Jul 20, 2022	31.96	32.36	31.57	32.28
7590	NASDAQ	WAFD	Tue, Jul 19, 2022	31.92	32.46	31.92	32.33
7589	NASDAQ	WAFD	Mon, Jul 18, 2022	31.88	32.25	31.69	31.79
7588	NASDAQ	WAFD	Fri, Jul 15, 2022	31.33	31.79	31.18	31.69
7587	NASDAQ	WAFD	Thu, Jul 14, 2022	30.39	31.11	29.97	30.60
7586	NASDAQ	WAFD	Wed, Jul 13, 2022	29.99	30.12	29.73	29.90
7585	NASDAQ	WAFD	Tue, Jul 12, 2022	30.00	30.68	30.00	30.27
7584	NASDAQ	WAFD	Mon, Jul 11, 2022	30.19	30.46	30.15	30.33
7583	NASDAQ	WAFD	Fri, Jul 8, 2022	30.52	30.65	29.93	30.40
7582	NASDAQ	WAFD	Thu, Jul 7, 2022	30.59	30.85	30.38	30.40
7581	NASDAQ	WAFD	Wed, Jul 6, 2022	30.26	30.66	29.99	30.25
7580	NASDAQ	WAFD	Tue, Jul 5, 2022	30.03	30.67	29.73	30.66
7579	NASDAQ	WAFD	Fri, Jul 1, 2022	29.85	30.61	29.78	30.55
7578	NASDAQ	WAFD	Thu, Jun 30, 2022	29.71	30.29	29.55	30.02
7577	NASDAQ	WAFD	Wed, Jun 29, 2022	30.53	30.53	30.00	30.26
7576	NASDAQ	WAFD	Tue, Jun 28, 2022	30.92	31.13	30.38	30.39
7575	NASDAQ	WAFD	Mon, Jun 27, 2022	30.78	31.97	30.48	30.79
7574	NASDAQ	WAFD	Fri, Jun 24, 2022	29.95	30.60	29.95	30.49
7573	NASDAQ	WAFD	Thu, Jun 23, 2022	30.17	30.33	29.46	29.79
7572	NASDAQ	WAFD	Wed, Jun 22, 2022	30.04	30.45	29.93	30.32
7571	NASDAQ	WAFD	Tue, Jun 21, 2022	30.34	30.92	30.17	30.37
7570	NASDAQ	WAFD	Fri, Jun 17, 2022	30.24	30.67	29.82	29.85
7569	NASDAQ	WAFD	Thu, Jun 16, 2022	30.40	30.81	29.86	29.95
7568	NASDAQ	WAFD	Wed, Jun 15, 2022	31.05	31.22	30.34	30.79
7567	NASDAQ	WAFD	Tue, Jun 14, 2022	30.88	31.04	30.25	30.77
7566	NASDAQ	WAFD	Mon, Jun 13, 2022	30.80	31.17	30.37	30.62
7565	NASDAQ	WAFD	Fri, Jun 10, 2022	31.39	31.64	31.23	31.34
7564	NASDAQ	WAFD	Thu, Jun 9, 2022	32.40	32.53	31.81	31.83
7563	NASDAQ	WAFD	Wed, Jun 8, 2022	33.09	33.13	32.22	32.52
7562	NASDAQ	WAFD	Tue, Jun 7, 2022	32.55	33.25	32.47	33.20
7561	NASDAQ	WAFD	Mon, Jun 6, 2022	32.74	32.97	32.45	32.75
7560	NASDAQ	WAFD	Fri, Jun 3, 2022	32.88	32.96	32.40	32.48
7559	NASDAQ	WAFD	Thu, Jun 2, 2022	32.38	33.03	32.10	33.03
7558	NASDAQ	WAFD	Wed, Jun 1, 2022	32.43	32.64	31.72	32.41
7557	NASDAQ	WAFD	Tue, May 31, 2022	32.30	32.67	32.12	32.45
7556	NASDAQ	WAFD	Fri, May 27, 2022	32.07	32.56	32.07	32.53
7555	NASDAQ	WAFD	Thu, May 26, 2022	32.15	32.49	31.85	32.13
7554	NASDAQ	WAFD	Wed, May 25, 2022	31.60	32.05	31.36	31.85
7553	NASDAQ	WAFD	Tue, May 24, 2022	31.43	31.61	30.77	31.58
7552	NASDAQ	WAFD	Mon, May 23, 2022	31.52	31.92	31.34	31.42
7551	NASDAQ	WAFD	Fri, May 20, 2022	31.19	31.36	30.54	31.03
7550	NASDAQ	WAFD	Thu, May 19, 2022	30.97	31.43	30.82	30.93
7549	NASDAQ	WAFD	Wed, May 18, 2022	31.47	31.96	31.31	31.53
7548	NASDAQ	WAFD	Tue, May 17, 2022	31.16	31.81	30.87	31.77
7547	NASDAQ	WAFD	Mon, May 16, 2022	30.63	30.97	30.33	30.63
7546	NASDAQ	WAFD	Fri, May 13, 2022	31.25	31.42	30.51	30.75
7545	NASDAQ	WAFD	Thu, May 12, 2022	30.58	31.10	30.35	31.08
7544	NASDAQ	WAFD	Wed, May 11, 2022	30.81	31.34	30.67	30.69
7543	NASDAQ	WAFD	Tue, May 10, 2022	30.83	31.29	30.20	30.70
7542	NASDAQ	WAFD	Mon, May 9, 2022	30.76	31.28	30.72	30.87
7541	NASDAQ	WAFD	Fri, May 6, 2022	31.31	31.46	30.73	31.15
7540	NASDAQ	WAFD	Thu, May 5, 2022	31.48	31.80	31.01	31.37
7539	NASDAQ	WAFD	Wed, May 4, 2022	30.92	32.13	30.77	32.05
7538	NASDAQ	WAFD	Tue, May 3, 2022	30.50	30.85	30.27	30.84
7537	NASDAQ	WAFD	Mon, May 2, 2022	30.68	30.91	30.01	30.52
7536	NASDAQ	WAFD	Fri, Apr 29, 2022	31.27	31.46	30.32	30.43
7535	NASDAQ	WAFD	Thu, Apr 28, 2022	31.21	31.56	30.81	31.42
7534	NASDAQ	WAFD	Wed, Apr 27, 2022	31.07	31.15	30.56	30.83
7533	NASDAQ	WAFD	Tue, Apr 26, 2022	31.43	31.85	30.93	30.94
7532	NASDAQ	WAFD	Mon, Apr 25, 2022	31.74	32.04	30.94	31.79
7531	NASDAQ	WAFD	Fri, Apr 22, 2022	32.68	32.71	31.88	31.89
7530	NASDAQ	WAFD	Thu, Apr 21, 2022	33.12	33.37	32.60	32.72
7529	NASDAQ	WAFD	Wed, Apr 20, 2022	32.73	33.04	32.64	32.89
7528	NASDAQ	WAFD	Tue, Apr 19, 2022	32.09	32.49	31.98	32.44
7527	NASDAQ	WAFD	Mon, Apr 18, 2022	31.61	32.27	31.27	31.91
7526	NASDAQ	WAFD	Thu, Apr 14, 2022	31.58	31.67	31.01	31.53
7525	NASDAQ	WAFD	Wed, Apr 13, 2022	30.90	31.89	30.59	31.80
7524	NASDAQ	WAFD	Tue, Apr 12, 2022	31.28	31.61	30.79	30.96
7523	NASDAQ	WAFD	Mon, Apr 11, 2022	31.30	31.94	31.17	31.26
7522	NASDAQ	WAFD	Fri, Apr 8, 2022	31.46	31.78	31.18	31.35
7521	NASDAQ	WAFD	Thu, Apr 7, 2022	31.63	31.78	31.07	31.30
7520	NASDAQ	WAFD	Wed, Apr 6, 2022	32.18	32.18	31.60	31.65
7519	NASDAQ	WAFD	Tue, Apr 5, 2022	32.49	32.85	31.90	31.99
7518	NASDAQ	WAFD	Mon, Apr 4, 2022	32.93	32.93	31.86	32.49
7517	NASDAQ	WAFD	Fri, Apr 1, 2022	33.19	33.32	32.65	32.92
7516	NASDAQ	WAFD	Thu, Mar 31, 2022	33.17	33.50	32.80	32.82
7515	NASDAQ	WAFD	Wed, Mar 30, 2022	34.45	34.62	33.14	33.36
7514	NASDAQ	WAFD	Tue, Mar 29, 2022	34.33	34.59	33.99	34.37
7513	NASDAQ	WAFD	Mon, Mar 28, 2022	34.12	34.27	33.44	33.87
7512	NASDAQ	WAFD	Fri, Mar 25, 2022	33.54	34.31	33.54	34.24
7511	NASDAQ	WAFD	Thu, Mar 24, 2022	33.61	33.75	33.21	33.62
7510	NASDAQ	WAFD	Wed, Mar 23, 2022	34.37	34.39	33.39	33.39
7509	NASDAQ	WAFD	Tue, Mar 22, 2022	34.54	35.03	34.43	34.53
7508	NASDAQ	WAFD	Mon, Mar 21, 2022	34.35	34.86	34.12	34.38
7507	NASDAQ	WAFD	Fri, Mar 18, 2022	34.60	34.60	33.70	34.35
7506	NASDAQ	WAFD	Thu, Mar 17, 2022	35.11	35.11	34.46	34.75
7505	NASDAQ	WAFD	Wed, Mar 16, 2022	34.75	35.42	34.69	35.22
7504	NASDAQ	WAFD	Tue, Mar 15, 2022	35.00	35.54	34.21	34.67
7503	NASDAQ	WAFD	Mon, Mar 14, 2022	35.24	35.45	33.94	34.22
7502	NASDAQ	WAFD	Fri, Mar 11, 2022	34.31	35.05	34.31	34.74
7501	NASDAQ	WAFD	Thu, Mar 10, 2022	33.74	34.26	33.73	34.16
7500	NASDAQ	WAFD	Wed, Mar 9, 2022	34.25	34.54	33.85	34.11
7499	NASDAQ	WAFD	Tue, Mar 8, 2022	33.69	34.29	33.11	33.47
7498	NASDAQ	WAFD	Mon, Mar 7, 2022	34.44	34.50	33.29	33.34
7497	NASDAQ	WAFD	Fri, Mar 4, 2022	34.70	34.94	34.23	34.79
7496	NASDAQ	WAFD	Thu, Mar 3, 2022	35.50	35.75	35.00	35.35
7495	NASDAQ	WAFD	Wed, Mar 2, 2022	34.59	35.86	34.35	35.50
7494	NASDAQ	WAFD	Tue, Mar 1, 2022	35.27	35.71	34.02	34.41
7493	NASDAQ	WAFD	Mon, Feb 28, 2022	35.50	35.65	35.15	35.58
7492	NASDAQ	WAFD	Fri, Feb 25, 2022	34.48	36.00	34.48	35.94
7491	NASDAQ	WAFD	Thu, Feb 24, 2022	34.34	34.40	33.09	34.21
7490	NASDAQ	WAFD	Wed, Feb 23, 2022	35.95	36.16	35.46	35.53
7489	NASDAQ	WAFD	Tue, Feb 22, 2022	35.79	36.13	35.44	35.74
7488	NASDAQ	WAFD	Fri, Feb 18, 2022	35.30	36.12	35.30	35.89
7487	NASDAQ	WAFD	Thu, Feb 17, 2022	36.25	36.27	35.41	35.45
7486	NASDAQ	WAFD	Wed, Feb 16, 2022	36.06	36.58	35.75	36.40
7485	NASDAQ	WAFD	Tue, Feb 15, 2022	35.51	36.28	35.38	36.18
7484	NASDAQ	WAFD	Mon, Feb 14, 2022	35.63	35.87	34.81	35.06
7483	NASDAQ	WAFD	Fri, Feb 11, 2022	35.36	36.09	35.20	35.52
7482	NASDAQ	WAFD	Thu, Feb 10, 2022	35.72	36.04	35.20	35.44
7481	NASDAQ	WAFD	Wed, Feb 9, 2022	35.75	36.20	35.65	35.69
7480	NASDAQ	WAFD	Tue, Feb 8, 2022	35.27	36.08	35.27	35.96
7479	NASDAQ	WAFD	Mon, Feb 7, 2022	35.05	35.34	34.76	35.12
7478	NASDAQ	WAFD	Fri, Feb 4, 2022	35.01	35.21	34.56	35.00
7477	NASDAQ	WAFD	Thu, Feb 3, 2022	34.90	35.16	34.58	34.91
7476	NASDAQ	WAFD	Wed, Feb 2, 2022	34.88	35.06	34.39	35.00
7475	NASDAQ	WAFD	Tue, Feb 1, 2022	34.89	35.12	34.52	34.98
7474	NASDAQ	WAFD	Mon, Jan 31, 2022	34.71	35.09	34.18	35.02
7473	NASDAQ	WAFD	Fri, Jan 28, 2022	34.74	35.00	34.10	34.97
7472	NASDAQ	WAFD	Thu, Jan 27, 2022	35.24	35.68	34.51	34.76
7471	NASDAQ	WAFD	Wed, Jan 26, 2022	35.59	35.98	34.69	35.10
7470	NASDAQ	WAFD	Tue, Jan 25, 2022	35.24	35.89	34.61	35.53
7469	NASDAQ	WAFD	Mon, Jan 24, 2022	34.42	35.63	34.33	35.52
7468	NASDAQ	WAFD	Fri, Jan 21, 2022	35.05	35.74	34.65	34.80
7467	NASDAQ	WAFD	Thu, Jan 20, 2022	36.39	37.81	35.29	35.38
7466	NASDAQ	WAFD	Wed, Jan 19, 2022	37.51	37.51	36.35	36.52
7465	NASDAQ	WAFD	Tue, Jan 18, 2022	37.73	38.06	37.24	37.39
7464	NASDAQ	WAFD	Fri, Jan 14, 2022	36.99	37.52	36.34	37.50
7463	NASDAQ	WAFD	Thu, Jan 13, 2022	36.31	36.91	36.24	36.80
7462	NASDAQ	WAFD	Wed, Jan 12, 2022	36.13	36.41	35.54	36.22
7461	NASDAQ	WAFD	Tue, Jan 11, 2022	36.44	36.48	35.43	36.10
7460	NASDAQ	WAFD	Mon, Jan 10, 2022	36.23	36.66	36.13	36.36
7459	NASDAQ	WAFD	Fri, Jan 7, 2022	35.72	36.05	35.40	36.01
7458	NASDAQ	WAFD	Thu, Jan 6, 2022	35.15	35.85	34.82	35.75
7457	NASDAQ	WAFD	Wed, Jan 5, 2022	34.54	35.03	34.30	34.50
7456	NASDAQ	WAFD	Tue, Jan 4, 2022	34.19	34.64	33.81	34.29
7455	NASDAQ	WAFD	Mon, Jan 3, 2022	33.53	34.26	33.32	33.64
7454	NASDAQ	WAFD	Fri, Dec 31, 2021	33.18	33.56	33.11	33.38
7453	NASDAQ	WAFD	Thu, Dec 30, 2021	32.29	33.82	32.29	33.25
7452	NASDAQ	WAFD	Wed, Dec 29, 2021	33.55	33.81	33.42	33.56
7451	NASDAQ	WAFD	Tue, Dec 28, 2021	33.23	33.80	33.00	33.61
7450	NASDAQ	WAFD	Mon, Dec 27, 2021	33.11	33.26	32.71	33.25
7449	NASDAQ	WAFD	Thu, Dec 23, 2021	33.02	33.31	32.96	32.96
7448	NASDAQ	WAFD	Wed, Dec 22, 2021	32.65	32.86	32.42	32.78
7447	NASDAQ	WAFD	Tue, Dec 21, 2021	32.23	32.86	32.23	32.67
7446	NASDAQ	WAFD	Mon, Dec 20, 2021	31.72	32.17	31.24	32.10
7445	NASDAQ	WAFD	Fri, Dec 17, 2021	32.59	32.59	31.79	32.18
7444	NASDAQ	WAFD	Thu, Dec 16, 2021	33.27	33.48	32.34	32.48
7443	NASDAQ	WAFD	Wed, Dec 15, 2021	33.02	33.37	32.70	33.06
7442	NASDAQ	WAFD	Tue, Dec 14, 2021	32.78	33.40	32.67	32.85
7441	NASDAQ	WAFD	Mon, Dec 13, 2021	32.92	32.95	32.24	32.67
7440	NASDAQ	WAFD	Fri, Dec 10, 2021	33.11	33.29	32.64	33.07
7439	NASDAQ	WAFD	Thu, Dec 9, 2021	33.19	33.19	32.65	32.89
7438	NASDAQ	WAFD	Wed, Dec 8, 2021	33.75	33.89	33.24	33.37
7437	NASDAQ	WAFD	Tue, Dec 7, 2021	33.96	34.18	33.37	33.59
7436	NASDAQ	WAFD	Mon, Dec 6, 2021	33.31	33.89	33.22	33.73
7435	NASDAQ	WAFD	Fri, Dec 3, 2021	33.34	33.96	32.57	32.83
7434	NASDAQ	WAFD	Thu, Dec 2, 2021	32.36	33.34	32.07	33.11
7433	NASDAQ	WAFD	Wed, Dec 1, 2021	33.19	33.79	32.06	32.06
7432	NASDAQ	WAFD	Tue, Nov 30, 2021	32.40	32.74	31.94	32.49
7431	NASDAQ	WAFD	Mon, Nov 29, 2021	33.61	33.85	32.58	32.85
7430	NASDAQ	WAFD	Fri, Nov 26, 2021	33.88	34.49	32.12	32.99
7429	NASDAQ	WAFD	Wed, Nov 24, 2021	35.45	35.60	35.11	35.29
7428	NASDAQ	WAFD	Tue, Nov 23, 2021	35.52	35.69	35.15	35.56
7427	NASDAQ	WAFD	Mon, Nov 22, 2021	34.87	35.72	34.68	35.15
7426	NASDAQ	WAFD	Fri, Nov 19, 2021	35.00	35.14	34.30	34.59
7425	NASDAQ	WAFD	Thu, Nov 18, 2021	35.01	35.71	35.00	35.33
7424	NASDAQ	WAFD	Wed, Nov 17, 2021	35.27	35.27	34.44	34.99
7423	NASDAQ	WAFD	Tue, Nov 16, 2021	35.70	35.70	35.17	35.27
7422	NASDAQ	WAFD	Mon, Nov 15, 2021	35.80	35.89	35.49	35.65
7421	NASDAQ	WAFD	Fri, Nov 12, 2021	35.89	35.89	35.31	35.64
7420	NASDAQ	WAFD	Thu, Nov 11, 2021	35.87	35.98	35.60	35.93
7419	NASDAQ	WAFD	Wed, Nov 10, 2021	35.50	35.93	35.41	35.83
7418	NASDAQ	WAFD	Tue, Nov 9, 2021	35.74	36.39	35.20	35.32
7417	NASDAQ	WAFD	Mon, Nov 8, 2021	36.28	36.44	35.77	35.95
7416	NASDAQ	WAFD	Fri, Nov 5, 2021	35.89	36.52	35.77	36.23
7415	NASDAQ	WAFD	Thu, Nov 4, 2021	36.23	36.28	35.36	35.64
7414	NASDAQ	WAFD	Wed, Nov 3, 2021	35.65	36.79	35.65	36.39
7413	NASDAQ	WAFD	Tue, Nov 2, 2021	36.05	36.21	35.76	35.81
7412	NASDAQ	WAFD	Mon, Nov 1, 2021	35.54	36.11	35.46	36.09
7411	NASDAQ	WAFD	Fri, Oct 29, 2021	35.52	35.68	35.20	35.36
7410	NASDAQ	WAFD	Thu, Oct 28, 2021	35.06	35.49	34.91	35.45
7409	NASDAQ	WAFD	Wed, Oct 27, 2021	35.58	35.75	34.84	34.98
7408	NASDAQ	WAFD	Tue, Oct 26, 2021	36.07	36.18	35.77	35.83
7407	NASDAQ	WAFD	Mon, Oct 25, 2021	36.58	36.58	35.99	36.07
7406	NASDAQ	WAFD	Fri, Oct 22, 2021	36.24	36.54	36.15	36.33
7405	NASDAQ	WAFD	Thu, Oct 21, 2021	36.18	36.37	35.99	36.22
7404	NASDAQ	WAFD	Wed, Oct 20, 2021	35.50	36.22	35.50	36.21
7403	NASDAQ	WAFD	Tue, Oct 19, 2021	35.88	35.95	35.38	35.62
7402	NASDAQ	WAFD	Mon, Oct 18, 2021	36.17	36.62	35.62	35.69
7401	NASDAQ	WAFD	Fri, Oct 15, 2021	36.80	36.84	35.50	36.02
7400	NASDAQ	WAFD	Thu, Oct 14, 2021	35.10	35.30	34.72	35.23
7399	NASDAQ	WAFD	Wed, Oct 13, 2021	34.70	34.78	34.14	34.73
7398	NASDAQ	WAFD	Tue, Oct 12, 2021	34.66	34.88	34.47	34.75
7397	NASDAQ	WAFD	Mon, Oct 11, 2021	35.33	35.39	34.82	34.83
7396	NASDAQ	WAFD	Fri, Oct 8, 2021	35.18	35.40	35.09	35.12
7395	NASDAQ	WAFD	Thu, Oct 7, 2021	35.07	35.37	34.85	35.21
7394	NASDAQ	WAFD	Wed, Oct 6, 2021	34.84	34.97	34.38	34.78
7393	NASDAQ	WAFD	Tue, Oct 5, 2021	35.07	35.44	34.80	35.10
7392	NASDAQ	WAFD	Mon, Oct 4, 2021	34.89	35.27	34.72	34.97
7391	NASDAQ	WAFD	Fri, Oct 1, 2021	34.50	35.32	34.34	34.85
7390	NASDAQ	WAFD	Thu, Sep 30, 2021	34.82	35.04	34.28	34.31
7389	NASDAQ	WAFD	Wed, Sep 29, 2021	34.24	34.83	34.01	34.72
7388	NASDAQ	WAFD	Tue, Sep 28, 2021	34.51	34.90	34.23	34.30
7387	NASDAQ	WAFD	Mon, Sep 27, 2021	33.67	34.90	33.54	34.61
7386	NASDAQ	WAFD	Fri, Sep 24, 2021	32.86	33.54	32.86	33.42
7385	NASDAQ	WAFD	Thu, Sep 23, 2021	32.63	33.17	32.51	32.89
7384	NASDAQ	WAFD	Wed, Sep 22, 2021	32.30	32.70	32.23	32.39
7383	NASDAQ	WAFD	Tue, Sep 21, 2021	32.69	32.71	31.93	31.98
7382	NASDAQ	WAFD	Mon, Sep 20, 2021	32.93	32.93	31.76	32.46
7381	NASDAQ	WAFD	Fri, Sep 17, 2021	32.76	33.15	32.64	32.93
7380	NASDAQ	WAFD	Thu, Sep 16, 2021	33.16	33.45	32.55	32.67
7379	NASDAQ	WAFD	Wed, Sep 15, 2021	32.38	33.07	32.38	32.97
7378	NASDAQ	WAFD	Tue, Sep 14, 2021	33.25	33.25	32.35	32.43
7377	NASDAQ	WAFD	Mon, Sep 13, 2021	32.85	33.26	32.60	33.17
7376	NASDAQ	WAFD	Fri, Sep 10, 2021	33.19	33.33	32.61	32.64
7375	NASDAQ	WAFD	Thu, Sep 9, 2021	33.01	33.46	32.94	33.13
7374	NASDAQ	WAFD	Wed, Sep 8, 2021	32.80	33.18	32.76	33.04
7373	NASDAQ	WAFD	Tue, Sep 7, 2021	33.10	33.38	32.78	32.94
7372	NASDAQ	WAFD	Fri, Sep 3, 2021	33.14	33.26	32.77	33.01
7371	NASDAQ	WAFD	Thu, Sep 2, 2021	33.23	33.27	32.97	33.08
7370	NASDAQ	WAFD	Wed, Sep 1, 2021	33.38	33.39	32.64	33.13
7369	NASDAQ	WAFD	Tue, Aug 31, 2021	33.28	33.48	32.97	33.30
7368	NASDAQ	WAFD	Mon, Aug 30, 2021	33.73	33.75	33.12	33.20
7367	NASDAQ	WAFD	Fri, Aug 27, 2021	32.72	33.74	32.72	33.67
7366	NASDAQ	WAFD	Thu, Aug 26, 2021	33.71	33.71	33.09	33.18
7365	NASDAQ	WAFD	Wed, Aug 25, 2021	33.56	33.89	33.38	33.64
7364	NASDAQ	WAFD	Tue, Aug 24, 2021	33.60	33.63	33.35	33.48
7363	NASDAQ	WAFD	Mon, Aug 23, 2021	33.52	33.68	33.14	33.45
7362	NASDAQ	WAFD	Fri, Aug 20, 2021	32.47	33.46	32.38	33.46
7361	NASDAQ	WAFD	Thu, Aug 19, 2021	32.24	32.66	32.15	32.57
7360	NASDAQ	WAFD	Wed, Aug 18, 2021	32.87	33.00	32.52	32.56
7359	NASDAQ	WAFD	Tue, Aug 17, 2021	32.99	33.40	32.63	32.94
7358	NASDAQ	WAFD	Mon, Aug 16, 2021	33.18	33.42	32.84	33.14
7357	NASDAQ	WAFD	Fri, Aug 13, 2021	33.57	33.57	33.10	33.45
7356	NASDAQ	WAFD	Thu, Aug 12, 2021	33.75	33.84	33.46	33.51
7355	NASDAQ	WAFD	Wed, Aug 11, 2021	33.12	33.70	32.94	33.70
7354	NASDAQ	WAFD	Tue, Aug 10, 2021	32.52	33.10	32.27	33.04
7353	NASDAQ	WAFD	Mon, Aug 9, 2021	32.77	32.93	32.39	32.61
7352	NASDAQ	WAFD	Fri, Aug 6, 2021	32.67	33.16	32.57	32.90
7351	NASDAQ	WAFD	Thu, Aug 5, 2021	31.76	32.23	31.69	32.19
7350	NASDAQ	WAFD	Wed, Aug 4, 2021	31.62	31.98	31.39	31.79
7349	NASDAQ	WAFD	Tue, Aug 3, 2021	31.95	32.14	31.44	32.01
7348	NASDAQ	WAFD	Mon, Aug 2, 2021	32.48	33.00	31.87	31.89
7347	NASDAQ	WAFD	Fri, Jul 30, 2021	32.35	32.85	32.16	32.27
7346	NASDAQ	WAFD	Thu, Jul 29, 2021	32.50	32.67	32.16	32.49
7345	NASDAQ	WAFD	Wed, Jul 28, 2021	31.52	32.41	31.52	32.15
7344	NASDAQ	WAFD	Tue, Jul 27, 2021	31.68	31.89	31.47	31.79
7343	NASDAQ	WAFD	Mon, Jul 26, 2021	31.93	32.23	31.73	32.00
7342	NASDAQ	WAFD	Fri, Jul 23, 2021	31.61	31.87	31.36	31.77
7341	NASDAQ	WAFD	Thu, Jul 22, 2021	31.72	31.83	31.11	31.28
7340	NASDAQ	WAFD	Wed, Jul 21, 2021	31.89	32.25	31.39	31.88
7339	NASDAQ	WAFD	Tue, Jul 20, 2021	30.91	32.25	30.91	31.55
7338	NASDAQ	WAFD	Mon, Jul 19, 2021	31.21	31.42	30.63	30.89
7337	NASDAQ	WAFD	Fri, Jul 16, 2021	32.40	32.40	31.75	31.85
7336	NASDAQ	WAFD	Thu, Jul 15, 2021	31.23	32.41	31.06	32.18
7335	NASDAQ	WAFD	Wed, Jul 14, 2021	30.32	31.49	30.32	31.42
7334	NASDAQ	WAFD	Tue, Jul 13, 2021	31.09	31.09	30.26	30.28
7333	NASDAQ	WAFD	Mon, Jul 12, 2021	30.82	31.29	29.01	31.25
7332	NASDAQ	WAFD	Fri, Jul 9, 2021	30.45	31.26	30.35	31.19
7331	NASDAQ	WAFD	Thu, Jul 8, 2021	29.82	30.29	29.67	29.93
7330	NASDAQ	WAFD	Wed, Jul 7, 2021	30.20	30.71	30.19	30.46
7329	NASDAQ	WAFD	Tue, Jul 6, 2021	31.50	31.50	30.18	30.48
7328	NASDAQ	WAFD	Fri, Jul 2, 2021	31.98	32.15	31.66	31.74
7327	NASDAQ	WAFD	Thu, Jul 1, 2021	32.18	32.28	31.78	31.89
7326	NASDAQ	WAFD	Wed, Jun 30, 2021	31.76	31.97	31.71	31.78
7325	NASDAQ	WAFD	Tue, Jun 29, 2021	32.19	32.44	31.65	31.85
7324	NASDAQ	WAFD	Mon, Jun 28, 2021	32.56	32.56	31.67	32.01
7323	NASDAQ	WAFD	Fri, Jun 25, 2021	32.53	33.08	32.40	32.66
7322	NASDAQ	WAFD	Thu, Jun 24, 2021	32.03	32.53	31.78	32.46
7321	NASDAQ	WAFD	Wed, Jun 23, 2021	32.31	32.31	31.83	31.86
7320	NASDAQ	WAFD	Tue, Jun 22, 2021	31.92	32.22	31.50	32.07
7319	NASDAQ	WAFD	Mon, Jun 21, 2021	31.17	31.96	30.92	31.92
7318	NASDAQ	WAFD	Fri, Jun 18, 2021	31.68	31.80	30.73	30.78
7317	NASDAQ	WAFD	Thu, Jun 17, 2021	33.23	33.31	32.05	32.12
7316	NASDAQ	WAFD	Wed, Jun 16, 2021	32.89	33.32	32.39	33.22
7315	NASDAQ	WAFD	Tue, Jun 15, 2021	32.83	33.26	32.44	32.98
7314	NASDAQ	WAFD	Mon, Jun 14, 2021	33.08	33.44	32.25	32.54
7313	NASDAQ	WAFD	Fri, Jun 11, 2021	32.90	33.09	32.75	33.05
7312	NASDAQ	WAFD	Thu, Jun 10, 2021	33.51	33.63	32.75	32.78
7311	NASDAQ	WAFD	Wed, Jun 9, 2021	33.29	33.80	32.95	33.12
7310	NASDAQ	WAFD	Tue, Jun 8, 2021	33.46	33.60	32.95	33.49
7309	NASDAQ	WAFD	Mon, Jun 7, 2021	33.62	33.87	33.32	33.48
7308	NASDAQ	WAFD	Fri, Jun 4, 2021	33.39	33.64	33.12	33.59
7307	NASDAQ	WAFD	Thu, Jun 3, 2021	33.40	33.63	33.20	33.56
7306	NASDAQ	WAFD	Wed, Jun 2, 2021	33.65	33.66	33.16	33.41
7305	NASDAQ	WAFD	Tue, Jun 1, 2021	33.39	33.77	33.20	33.47
7304	NASDAQ	WAFD	Fri, May 28, 2021	33.23	33.37	32.90	33.34
7303	NASDAQ	WAFD	Thu, May 27, 2021	33.50	33.71	33.11	33.15
7302	NASDAQ	WAFD	Wed, May 26, 2021	32.56	33.10	32.49	32.95
7301	NASDAQ	WAFD	Tue, May 25, 2021	33.32	33.65	32.45	32.56
7300	NASDAQ	WAFD	Mon, May 24, 2021	33.97	33.97	33.23	33.44
7299	NASDAQ	WAFD	Fri, May 21, 2021	33.74	33.97	33.35	33.80
7298	NASDAQ	WAFD	Thu, May 20, 2021	33.42	33.66	32.98	33.50
7297	NASDAQ	WAFD	Wed, May 19, 2021	33.31	33.58	33.00	33.56
7296	NASDAQ	WAFD	Tue, May 18, 2021	33.65	34.00	33.57	33.58
7295	NASDAQ	WAFD	Mon, May 17, 2021	33.42	33.89	33.25	33.79
7294	NASDAQ	WAFD	Fri, May 14, 2021	33.75	33.75	33.13	33.52
7293	NASDAQ	WAFD	Thu, May 13, 2021	32.02	33.70	32.00	33.46
7292	NASDAQ	WAFD	Wed, May 12, 2021	32.96	33.12	32.09	32.19
7291	NASDAQ	WAFD	Tue, May 11, 2021	32.52	33.10	32.43	32.76
7290	NASDAQ	WAFD	Mon, May 10, 2021	33.00	33.59	32.80	32.82
7289	NASDAQ	WAFD	Fri, May 7, 2021	32.92	33.12	32.69	33.05
7288	NASDAQ	WAFD	Thu, May 6, 2021	32.91	33.26	32.57	33.26
7287	NASDAQ	WAFD	Wed, May 5, 2021	32.95	33.14	32.44	32.96
7286	NASDAQ	WAFD	Tue, May 4, 2021	32.96	33.25	32.67	32.99
7285	NASDAQ	WAFD	Mon, May 3, 2021	32.85	33.21	32.44	33.00
7284	NASDAQ	WAFD	Fri, Apr 30, 2021	32.59	32.84	32.45	32.55
7283	NASDAQ	WAFD	Thu, Apr 29, 2021	33.26	33.40	32.75	32.81
7282	NASDAQ	WAFD	Wed, Apr 28, 2021	33.22	33.43	32.78	32.95
7281	NASDAQ	WAFD	Tue, Apr 27, 2021	32.72	33.15	32.67	33.11
7280	NASDAQ	WAFD	Mon, Apr 26, 2021	33.30	33.43	32.54	32.86
7279	NASDAQ	WAFD	Fri, Apr 23, 2021	32.35	33.26	32.21	32.97
7278	NASDAQ	WAFD	Thu, Apr 22, 2021	32.54	32.64	32.17	32.33
7277	NASDAQ	WAFD	Wed, Apr 21, 2021	31.80	32.58	31.75	32.51
7276	NASDAQ	WAFD	Tue, Apr 20, 2021	32.62	32.92	31.80	31.88
7275	NASDAQ	WAFD	Mon, Apr 19, 2021	33.15	33.19	32.47	32.76
7274	NASDAQ	WAFD	Fri, Apr 16, 2021	32.55	33.22	32.44	33.06
7273	NASDAQ	WAFD	Thu, Apr 15, 2021	31.98	32.29	31.36	32.24
7272	NASDAQ	WAFD	Wed, Apr 14, 2021	30.88	32.00	30.80	31.78
7271	NASDAQ	WAFD	Tue, Apr 13, 2021	31.14	31.24	30.72	30.81
7270	NASDAQ	WAFD	Mon, Apr 12, 2021	31.25	31.48	31.16	31.43
7269	NASDAQ	WAFD	Fri, Apr 9, 2021	31.07	31.21	30.75	31.09
7268	NASDAQ	WAFD	Thu, Apr 8, 2021	30.76	30.91	30.21	30.84
7267	NASDAQ	WAFD	Wed, Apr 7, 2021	31.15	31.26	30.62	30.94
7266	NASDAQ	WAFD	Tue, Apr 6, 2021	31.33	31.33	30.84	31.01
7265	NASDAQ	WAFD	Mon, Apr 5, 2021	31.15	31.20	30.66	30.82
7264	NASDAQ	WAFD	Thu, Apr 1, 2021	30.55	30.97	30.50	30.88
7263	NASDAQ	WAFD	Wed, Mar 31, 2021	31.12	31.47	30.67	30.80
7262	NASDAQ	WAFD	Tue, Mar 30, 2021	31.17	31.43	30.84	31.22
7261	NASDAQ	WAFD	Mon, Mar 29, 2021	31.65	31.85	30.78	31.01
7260	NASDAQ	WAFD	Fri, Mar 26, 2021	31.66	32.06	31.17	32.05
7259	NASDAQ	WAFD	Thu, Mar 25, 2021	31.08	31.50	30.45	31.32
7258	NASDAQ	WAFD	Wed, Mar 24, 2021	31.82	32.35	31.01	31.02
7257	NASDAQ	WAFD	Tue, Mar 23, 2021	32.35	32.35	31.40	31.56
7256	NASDAQ	WAFD	Mon, Mar 22, 2021	32.53	32.79	32.03	32.47
7255	NASDAQ	WAFD	Fri, Mar 19, 2021	32.99	33.17	32.08	32.91
7254	NASDAQ	WAFD	Thu, Mar 18, 2021	33.24	33.97	32.95	33.09
7253	NASDAQ	WAFD	Wed, Mar 17, 2021	33.23	33.51	32.73	32.94
7252	NASDAQ	WAFD	Tue, Mar 16, 2021	33.15	33.29	32.56	33.05
7251	NASDAQ	WAFD	Mon, Mar 15, 2021	33.91	34.00	32.95	33.31
7250	NASDAQ	WAFD	Fri, Mar 12, 2021	32.74	33.89	32.74	33.86
7249	NASDAQ	WAFD	Thu, Mar 11, 2021	32.58	32.82	31.55	32.66
7248	NASDAQ	WAFD	Wed, Mar 10, 2021	31.90	32.79	31.76	32.61
7247	NASDAQ	WAFD	Tue, Mar 9, 2021	32.35	32.51	31.35	31.95
7246	NASDAQ	WAFD	Mon, Mar 8, 2021	31.42	32.97	31.38	32.57
7245	NASDAQ	WAFD	Fri, Mar 5, 2021	31.16	31.71	30.87	31.23
7244	NASDAQ	WAFD	Thu, Mar 4, 2021	31.15	31.70	30.80	30.98
7243	NASDAQ	WAFD	Wed, Mar 3, 2021	30.68	31.47	30.66	30.97
7242	NASDAQ	WAFD	Tue, Mar 2, 2021	30.72	30.95	30.53	30.63
7241	NASDAQ	WAFD	Mon, Mar 1, 2021	30.57	31.00	30.44	30.70
7240	NASDAQ	WAFD	Fri, Feb 26, 2021	30.44	30.77	29.98	30.22
7239	NASDAQ	WAFD	Thu, Feb 25, 2021	30.97	31.31	30.43	30.56
7238	NASDAQ	WAFD	Wed, Feb 24, 2021	30.73	31.29	30.73	30.99
7237	NASDAQ	WAFD	Tue, Feb 23, 2021	30.54	30.92	30.38	30.68
7236	NASDAQ	WAFD	Mon, Feb 22, 2021	30.12	30.67	30.12	30.55
7235	NASDAQ	WAFD	Fri, Feb 19, 2021	29.96	30.34	29.86	30.14
7234	NASDAQ	WAFD	Thu, Feb 18, 2021	29.72	29.98	29.53	29.81
7233	NASDAQ	WAFD	Wed, Feb 17, 2021	29.86	30.05	29.70	29.75
7232	NASDAQ	WAFD	Tue, Feb 16, 2021	29.83	30.24	29.73	29.89
7231	NASDAQ	WAFD	Fri, Feb 12, 2021	29.73	30.19	29.73	29.83
7230	NASDAQ	WAFD	Thu, Feb 11, 2021	29.90	30.01	29.48	29.95
7229	NASDAQ	WAFD	Wed, Feb 10, 2021	29.80	30.14	29.77	29.94
7228	NASDAQ	WAFD	Tue, Feb 9, 2021	30.14	30.44	29.53	29.73
7227	NASDAQ	WAFD	Mon, Feb 8, 2021	28.00	28.93	27.93	28.93
7226	NASDAQ	WAFD	Fri, Feb 5, 2021	28.21	28.21	27.40	27.90
7225	NASDAQ	WAFD	Thu, Feb 4, 2021	27.45	27.95	27.32	27.95
7224	NASDAQ	WAFD	Wed, Feb 3, 2021	27.64	27.87	27.12	27.52
7223	NASDAQ	WAFD	Tue, Feb 2, 2021	26.74	27.94	26.52	27.81
7222	NASDAQ	WAFD	Mon, Feb 1, 2021	26.34	26.48	25.95	26.34
7221	NASDAQ	WAFD	Fri, Jan 29, 2021	27.04	27.35	26.15	26.18
7220	NASDAQ	WAFD	Thu, Jan 28, 2021	27.45	27.59	26.88	27.09
7219	NASDAQ	WAFD	Wed, Jan 27, 2021	27.24	27.64	26.90	27.12
7218	NASDAQ	WAFD	Tue, Jan 26, 2021	28.46	28.62	27.84	27.86
7217	NASDAQ	WAFD	Mon, Jan 25, 2021	28.22	28.40	27.60	28.37
7216	NASDAQ	WAFD	Fri, Jan 22, 2021	27.91	28.63	27.91	28.57
7215	NASDAQ	WAFD	Thu, Jan 21, 2021	28.75	28.91	28.36	28.39
7214	NASDAQ	WAFD	Wed, Jan 20, 2021	28.65	29.21	28.26	28.66
7213	NASDAQ	WAFD	Tue, Jan 19, 2021	28.69	29.06	28.27	28.69
7212	NASDAQ	WAFD	Fri, Jan 15, 2021	28.27	28.81	27.97	28.31
7211	NASDAQ	WAFD	Thu, Jan 14, 2021	28.25	28.78	28.01	28.41
7210	NASDAQ	WAFD	Wed, Jan 13, 2021	28.58	28.67	27.58	27.96
7209	NASDAQ	WAFD	Tue, Jan 12, 2021	28.82	29.00	28.48	28.59
7208	NASDAQ	WAFD	Mon, Jan 11, 2021	28.08	28.63	28.08	28.48
7207	NASDAQ	WAFD	Fri, Jan 8, 2021	28.84	28.84	28.05	28.51
7206	NASDAQ	WAFD	Thu, Jan 7, 2021	29.05	29.27	28.57	28.76
7205	NASDAQ	WAFD	Wed, Jan 6, 2021	26.84	29.25	26.84	28.58
7204	NASDAQ	WAFD	Tue, Jan 5, 2021	25.61	26.45	25.57	26.11
7203	NASDAQ	WAFD	Mon, Jan 4, 2021	25.93	26.06	25.13	25.57
7202	NASDAQ	WAFD	Thu, Dec 31, 2020	25.57	25.90	25.32	25.74
7201	NASDAQ	WAFD	Wed, Dec 30, 2020	25.38	25.82	25.30	25.61
7200	NASDAQ	WAFD	Tue, Dec 29, 2020	26.07	26.07	25.18	25.40
7199	NASDAQ	WAFD	Mon, Dec 28, 2020	25.75	26.04	25.45	25.85
7198	NASDAQ	WAFD	Thu, Dec 24, 2020	25.90	25.90	25.22	25.56
7197	NASDAQ	WAFD	Wed, Dec 23, 2020	24.85	25.74	24.85	25.70
7196	NASDAQ	WAFD	Tue, Dec 22, 2020	25.00	25.42	24.59	24.85
7195	NASDAQ	WAFD	Mon, Dec 21, 2020	25.61	25.80	24.71	25.06
7194	NASDAQ	WAFD	Fri, Dec 18, 2020	25.65	26.03	25.54	25.72
7193	NASDAQ	WAFD	Thu, Dec 17, 2020	25.81	25.87	25.33	25.67
7192	NASDAQ	WAFD	Wed, Dec 16, 2020	25.75	25.99	25.44	25.75
7191	NASDAQ	WAFD	Tue, Dec 15, 2020	25.48	25.61	24.94	25.61
7190	NASDAQ	WAFD	Mon, Dec 14, 2020	25.83	25.94	25.21	25.23
7189	NASDAQ	WAFD	Fri, Dec 11, 2020	25.13	25.71	25.01	25.43
7188	NASDAQ	WAFD	Thu, Dec 10, 2020	25.07	25.54	24.91	25.50
7187	NASDAQ	WAFD	Wed, Dec 9, 2020	25.48	25.82	25.28	25.38
7186	NASDAQ	WAFD	Tue, Dec 8, 2020	25.00	25.53	24.93	25.20
7185	NASDAQ	WAFD	Mon, Dec 7, 2020	24.89	25.28	24.54	25.22
7184	NASDAQ	WAFD	Fri, Dec 4, 2020	24.36	24.95	24.30	24.86
7183	NASDAQ	WAFD	Thu, Dec 3, 2020	24.43	24.69	24.01	24.12
7182	NASDAQ	WAFD	Wed, Dec 2, 2020	24.10	24.61	24.02	24.45
7181	NASDAQ	WAFD	Tue, Dec 1, 2020	23.77	24.32	23.54	24.02
7180	NASDAQ	WAFD	Mon, Nov 30, 2020	24.50	24.53	23.29	23.37
7179	NASDAQ	WAFD	Fri, Nov 27, 2020	24.85	24.85	24.15	24.62
7178	NASDAQ	WAFD	Wed, Nov 25, 2020	25.38	25.38	24.80	24.98
7177	NASDAQ	WAFD	Tue, Nov 24, 2020	24.67	25.77	24.57	25.51
7176	NASDAQ	WAFD	Mon, Nov 23, 2020	24.62	24.72	24.21	24.25
7175	NASDAQ	WAFD	Fri, Nov 20, 2020	24.08	24.42	24.05	24.30
7174	NASDAQ	WAFD	Thu, Nov 19, 2020	24.32	24.43	24.18	24.35
7173	NASDAQ	WAFD	Wed, Nov 18, 2020	25.31	25.43	24.47	24.51
7172	NASDAQ	WAFD	Tue, Nov 17, 2020	25.26	25.31	24.83	25.09
7171	NASDAQ	WAFD	Mon, Nov 16, 2020	25.00	25.62	24.75	25.59
7170	NASDAQ	WAFD	Fri, Nov 13, 2020	24.11	24.52	23.70	24.25
7169	NASDAQ	WAFD	Thu, Nov 12, 2020	23.03	23.80	22.66	23.77
7168	NASDAQ	WAFD	Wed, Nov 11, 2020	23.81	23.81	22.66	23.37
7167	NASDAQ	WAFD	Tue, Nov 10, 2020	23.51	24.06	23.21	23.65
7166	NASDAQ	WAFD	Mon, Nov 9, 2020	22.75	24.00	22.65	23.09
7165	NASDAQ	WAFD	Fri, Nov 6, 2020	21.41	21.64	20.87	20.93
7164	NASDAQ	WAFD	Thu, Nov 5, 2020	21.15	21.92	21.15	21.45
7163	NASDAQ	WAFD	Wed, Nov 4, 2020	22.50	22.50	21.25	21.29
7162	NASDAQ	WAFD	Tue, Nov 3, 2020	22.71	23.25	22.50	23.12
7161	NASDAQ	WAFD	Mon, Nov 2, 2020	21.61	22.26	21.42	22.26
7160	NASDAQ	WAFD	Fri, Oct 30, 2020	21.47	21.81	21.12	21.29
7159	NASDAQ	WAFD	Thu, Oct 29, 2020	21.02	21.68	20.86	21.51
7158	NASDAQ	WAFD	Wed, Oct 28, 2020	21.61	22.16	21.26	21.30
7157	NASDAQ	WAFD	Tue, Oct 27, 2020	22.66	22.85	22.12	22.15
7156	NASDAQ	WAFD	Mon, Oct 26, 2020	22.90	22.90	22.44	22.72
7155	NASDAQ	WAFD	Fri, Oct 23, 2020	23.10	23.46	22.98	23.23
7154	NASDAQ	WAFD	Thu, Oct 22, 2020	22.42	23.00	22.32	22.84
7153	NASDAQ	WAFD	Wed, Oct 21, 2020	22.23	22.68	22.23	22.35
7152	NASDAQ	WAFD	Tue, Oct 20, 2020	22.34	22.83	22.22	22.37
7151	NASDAQ	WAFD	Mon, Oct 19, 2020	22.57	22.97	22.08	22.13
7150	NASDAQ	WAFD	Fri, Oct 16, 2020	22.53	22.94	22.24	22.49
7149	NASDAQ	WAFD	Thu, Oct 15, 2020	22.63	23.25	22.29	22.79
7148	NASDAQ	WAFD	Wed, Oct 14, 2020	22.85	23.25	22.65	22.70
7147	NASDAQ	WAFD	Tue, Oct 13, 2020	23.28	23.53	22.75	22.97
7146	NASDAQ	WAFD	Mon, Oct 12, 2020	23.00	23.77	22.98	23.71
7145	NASDAQ	WAFD	Fri, Oct 9, 2020	23.32	23.42	22.85	23.21
7144	NASDAQ	WAFD	Thu, Oct 8, 2020	22.97	23.35	22.73	23.08
7143	NASDAQ	WAFD	Wed, Oct 7, 2020	22.73	23.06	22.64	22.86
7142	NASDAQ	WAFD	Tue, Oct 6, 2020	22.32	23.10	22.13	22.40
7141	NASDAQ	WAFD	Mon, Oct 5, 2020	21.75	22.09	21.56	22.07
7140	NASDAQ	WAFD	Fri, Oct 2, 2020	20.45	21.64	20.45	21.49
7139	NASDAQ	WAFD	Thu, Oct 1, 2020	21.93	21.93	20.52	20.90
7138	NASDAQ	WAFD	Wed, Sep 30, 2020	20.90	21.16	20.63	20.86
7137	NASDAQ	WAFD	Tue, Sep 29, 2020	20.94	21.25	20.25	20.73
7136	NASDAQ	WAFD	Mon, Sep 28, 2020	20.85	21.27	20.83	21.08
7135	NASDAQ	WAFD	Fri, Sep 25, 2020	20.14	20.59	20.11	20.54
7134	NASDAQ	WAFD	Thu, Sep 24, 2020	20.20	20.89	20.01	20.36
7133	NASDAQ	WAFD	Wed, Sep 23, 2020	20.63	21.14	20.17	20.20
7132	NASDAQ	WAFD	Tue, Sep 22, 2020	20.95	21.20	20.27	20.60
7131	NASDAQ	WAFD	Mon, Sep 21, 2020	21.79	21.81	20.67	20.88
7130	NASDAQ	WAFD	Fri, Sep 18, 2020	22.84	22.84	22.13	22.20
7129	NASDAQ	WAFD	Thu, Sep 17, 2020	22.29	22.75	22.28	22.64
7128	NASDAQ	WAFD	Wed, Sep 16, 2020	22.60	22.90	22.30	22.66
7127	NASDAQ	WAFD	Tue, Sep 15, 2020	23.03	23.03	22.36	22.42
7126	NASDAQ	WAFD	Mon, Sep 14, 2020	22.55	23.21	22.49	23.02
7125	NASDAQ	WAFD	Fri, Sep 11, 2020	22.37	22.69	22.32	22.53
7124	NASDAQ	WAFD	Thu, Sep 10, 2020	22.75	22.94	22.42	22.45
7123	NASDAQ	WAFD	Wed, Sep 9, 2020	22.74	22.87	22.32	22.72
7122	NASDAQ	WAFD	Tue, Sep 8, 2020	23.55	24.07	22.50	22.67
7121	NASDAQ	WAFD	Fri, Sep 4, 2020	24.17	24.41	23.44	23.79
7120	NASDAQ	WAFD	Thu, Sep 3, 2020	23.60	24.53	23.50	23.63
7119	NASDAQ	WAFD	Wed, Sep 2, 2020	23.49	23.80	23.04	23.60
7118	NASDAQ	WAFD	Tue, Sep 1, 2020	23.27	23.70	23.00	23.61
7117	NASDAQ	WAFD	Mon, Aug 31, 2020	23.69	23.96	23.45	23.45
7116	NASDAQ	WAFD	Fri, Aug 28, 2020	24.30	24.30	23.72	23.85
7115	NASDAQ	WAFD	Thu, Aug 27, 2020	23.77	24.46	23.77	24.07
7114	NASDAQ	WAFD	Wed, Aug 26, 2020	24.36	24.36	23.69	23.73
7113	NASDAQ	WAFD	Tue, Aug 25, 2020	24.71	24.99	24.24	24.47
7112	NASDAQ	WAFD	Mon, Aug 24, 2020	24.24	24.61	23.82	24.57
7111	NASDAQ	WAFD	Fri, Aug 21, 2020	23.98	24.28	23.73	23.88
7110	NASDAQ	WAFD	Thu, Aug 20, 2020	24.00	24.18	23.77	24.01
7109	NASDAQ	WAFD	Wed, Aug 19, 2020	24.33	24.77	24.10	24.19
7108	NASDAQ	WAFD	Tue, Aug 18, 2020	24.53	24.64	24.17	24.22
7107	NASDAQ	WAFD	Mon, Aug 17, 2020	24.56	24.66	24.10	24.51
7106	NASDAQ	WAFD	Fri, Aug 14, 2020	24.36	25.01	24.19	24.71
7105	NASDAQ	WAFD	Thu, Aug 13, 2020	25.00	25.91	24.53	24.63
7104	NASDAQ	WAFD	Wed, Aug 12, 2020	25.99	25.99	24.80	25.18
7103	NASDAQ	WAFD	Tue, Aug 11, 2020	25.62	26.15	25.25	25.41
7102	NASDAQ	WAFD	Mon, Aug 10, 2020	24.83	25.68	24.83	25.16
7101	NASDAQ	WAFD	Fri, Aug 7, 2020	23.62	24.83	23.44	24.74
7100	NASDAQ	WAFD	Thu, Aug 6, 2020	23.52	23.79	23.46	23.67
7099	NASDAQ	WAFD	Wed, Aug 5, 2020	23.50	23.94	23.14	23.88
7098	NASDAQ	WAFD	Tue, Aug 4, 2020	23.03	23.21	22.74	23.20
7097	NASDAQ	WAFD	Mon, Aug 3, 2020	23.34	23.34	22.91	23.03
7096	NASDAQ	WAFD	Fri, Jul 31, 2020	22.90	23.37	22.50	23.34
7095	NASDAQ	WAFD	Thu, Jul 30, 2020	23.11	23.37	22.37	23.06
7094	NASDAQ	WAFD	Wed, Jul 29, 2020	23.08	23.65	22.83	23.53
7093	NASDAQ	WAFD	Tue, Jul 28, 2020	23.13	23.50	23.00	23.10
7092	NASDAQ	WAFD	Mon, Jul 27, 2020	23.80	24.08	23.02	23.20
7091	NASDAQ	WAFD	Fri, Jul 24, 2020	24.66	25.22	24.00	24.04
7090	NASDAQ	WAFD	Thu, Jul 23, 2020	24.66	25.17	24.22	24.73
7089	NASDAQ	WAFD	Wed, Jul 22, 2020	24.52	24.71	23.89	24.28
7088	NASDAQ	WAFD	Tue, Jul 21, 2020	23.79	24.86	23.71	24.86
7087	NASDAQ	WAFD	Mon, Jul 20, 2020	24.29	24.97	23.26	23.34
7086	NASDAQ	WAFD	Fri, Jul 17, 2020	25.27	25.57	24.47	24.52
7085	NASDAQ	WAFD	Thu, Jul 16, 2020	25.29	25.72	25.08	25.39
7084	NASDAQ	WAFD	Wed, Jul 15, 2020	25.23	25.92	24.82	25.62
7083	NASDAQ	WAFD	Tue, Jul 14, 2020	24.73	24.99	24.01	24.52
7082	NASDAQ	WAFD	Mon, Jul 13, 2020	24.77	25.30	24.22	24.84
7081	NASDAQ	WAFD	Fri, Jul 10, 2020	23.58	24.51	23.58	24.45
7080	NASDAQ	WAFD	Thu, Jul 9, 2020	24.08	24.08	23.19	23.49
7079	NASDAQ	WAFD	Wed, Jul 8, 2020	24.53	24.86	23.76	24.22
7078	NASDAQ	WAFD	Tue, Jul 7, 2020	25.39	25.48	24.58	24.63
7077	NASDAQ	WAFD	Mon, Jul 6, 2020	26.39	26.88	25.66	25.77
7076	NASDAQ	WAFD	Thu, Jul 2, 2020	26.78	27.05	25.79	25.89
7075	NASDAQ	WAFD	Wed, Jul 1, 2020	26.79	26.93	25.83	25.87
7074	NASDAQ	WAFD	Tue, Jun 30, 2020	26.21	27.17	26.21	26.84
7073	NASDAQ	WAFD	Mon, Jun 29, 2020	25.00	26.47	25.00	26.40
7072	NASDAQ	WAFD	Fri, Jun 26, 2020	25.16	25.57	24.63	25.26
7071	NASDAQ	WAFD	Thu, Jun 25, 2020	24.30	25.67	24.24	25.65
7070	NASDAQ	WAFD	Wed, Jun 24, 2020	25.82	25.90	24.55	24.57
7069	NASDAQ	WAFD	Tue, Jun 23, 2020	26.56	26.77	26.00	26.15
7068	NASDAQ	WAFD	Mon, Jun 22, 2020	25.44	26.21	25.05	26.04
7067	NASDAQ	WAFD	Fri, Jun 19, 2020	26.32	26.66	25.06	25.81
7066	NASDAQ	WAFD	Thu, Jun 18, 2020	25.60	26.43	25.02	26.04
7065	NASDAQ	WAFD	Wed, Jun 17, 2020	26.89	27.09	25.81	25.95
7064	NASDAQ	WAFD	Tue, Jun 16, 2020	26.92	27.30	26.18	26.85
7063	NASDAQ	WAFD	Mon, Jun 15, 2020	25.09	26.26	24.73	25.83
7062	NASDAQ	WAFD	Fri, Jun 12, 2020	26.56	26.56	25.21	26.19
7061	NASDAQ	WAFD	Thu, Jun 11, 2020	27.29	27.29	25.25	25.28
7060	NASDAQ	WAFD	Wed, Jun 10, 2020	29.40	29.51	28.40	28.58
7059	NASDAQ	WAFD	Tue, Jun 9, 2020	28.96	30.20	28.57	29.74
7058	NASDAQ	WAFD	Mon, Jun 8, 2020	30.37	30.67	29.54	29.75
7057	NASDAQ	WAFD	Fri, Jun 5, 2020	29.06	30.51	28.61	29.85
7056	NASDAQ	WAFD	Thu, Jun 4, 2020	26.85	27.69	26.60	27.61
7055	NASDAQ	WAFD	Wed, Jun 3, 2020	26.37	27.56	26.37	27.02
7054	NASDAQ	WAFD	Tue, Jun 2, 2020	26.26	26.39	25.50	25.80
7053	NASDAQ	WAFD	Mon, Jun 1, 2020	25.99	26.29	25.79	26.01
7052	NASDAQ	WAFD	Fri, May 29, 2020	26.02	26.23	25.31	25.86
7051	NASDAQ	WAFD	Thu, May 28, 2020	27.70	27.73	26.28	26.42
7050	NASDAQ	WAFD	Wed, May 27, 2020	26.91	27.66	26.21	27.35
7049	NASDAQ	WAFD	Tue, May 26, 2020	25.91	26.59	25.90	26.08
7048	NASDAQ	WAFD	Fri, May 22, 2020	25.14	25.50	24.69	24.92
7047	NASDAQ	WAFD	Thu, May 21, 2020	25.05	25.48	24.86	25.01
7046	NASDAQ	WAFD	Wed, May 20, 2020	24.16	25.30	24.16	25.26
7045	NASDAQ	WAFD	Tue, May 19, 2020	25.17	25.43	23.73	23.73
7044	NASDAQ	WAFD	Mon, May 18, 2020	24.33	25.66	24.29	25.37
7043	NASDAQ	WAFD	Fri, May 15, 2020	22.68	23.26	22.34	23.16
7042	NASDAQ	WAFD	Thu, May 14, 2020	22.01	22.79	21.42	22.74
7041	NASDAQ	WAFD	Wed, May 13, 2020	23.34	23.51	22.25	22.62
7040	NASDAQ	WAFD	Tue, May 12, 2020	25.19	25.59	23.47	23.53
7039	NASDAQ	WAFD	Mon, May 11, 2020	25.64	25.82	24.93	25.20
7038	NASDAQ	WAFD	Fri, May 8, 2020	25.36	26.29	25.18	26.17
7037	NASDAQ	WAFD	Thu, May 7, 2020	24.57	25.11	24.21	24.74
7036	NASDAQ	WAFD	Wed, May 6, 2020	25.12	25.18	23.64	24.18
7035	NASDAQ	WAFD	Tue, May 5, 2020	26.08	26.14	25.00	25.00
7034	NASDAQ	WAFD	Mon, May 4, 2020	25.19	25.66	24.63	25.55
7033	NASDAQ	WAFD	Fri, May 1, 2020	26.06	26.25	25.11	25.60
7032	NASDAQ	WAFD	Thu, Apr 30, 2020	27.02	27.68	26.37	26.74
7031	NASDAQ	WAFD	Wed, Apr 29, 2020	27.54	28.47	26.43	27.80
7030	NASDAQ	WAFD	Tue, Apr 28, 2020	26.95	27.28	26.44	26.75
7029	NASDAQ	WAFD	Mon, Apr 27, 2020	25.18	26.57	25.02	26.26
7028	NASDAQ	WAFD	Fri, Apr 24, 2020	25.44	25.68	24.63	24.95
7027	NASDAQ	WAFD	Thu, Apr 23, 2020	24.76	25.70	24.34	25.28
7026	NASDAQ	WAFD	Wed, Apr 22, 2020	24.97	25.27	23.39	24.49
7025	NASDAQ	WAFD	Tue, Apr 21, 2020	23.82	24.75	23.60	24.34
7024	NASDAQ	WAFD	Mon, Apr 20, 2020	24.11	25.21	24.11	24.63
7023	NASDAQ	WAFD	Fri, Apr 17, 2020	24.37	25.18	24.12	24.71
7022	NASDAQ	WAFD	Thu, Apr 16, 2020	24.17	24.80	23.00	23.45
7021	NASDAQ	WAFD	Wed, Apr 15, 2020	25.07	25.69	24.30	24.41
7020	NASDAQ	WAFD	Tue, Apr 14, 2020	27.29	27.48	25.99	26.50
7019	NASDAQ	WAFD	Mon, Apr 13, 2020	27.88	27.96	26.39	26.52
7018	NASDAQ	WAFD	Thu, Apr 9, 2020	27.18	28.17	26.31	27.95
7017	NASDAQ	WAFD	Wed, Apr 8, 2020	26.25	26.82	25.39	26.50
7016	NASDAQ	WAFD	Tue, Apr 7, 2020	26.23	26.83	25.43	25.80
7015	NASDAQ	WAFD	Mon, Apr 6, 2020	25.23	25.99	24.54	25.47
7014	NASDAQ	WAFD	Fri, Apr 3, 2020	25.12	25.73	23.70	24.21
7013	NASDAQ	WAFD	Thu, Apr 2, 2020	24.75	25.89	24.74	25.32
7012	NASDAQ	WAFD	Wed, Apr 1, 2020	24.66	25.45	24.58	25.06
7011	NASDAQ	WAFD	Tue, Mar 31, 2020	25.21	26.09	24.75	25.96
7010	NASDAQ	WAFD	Mon, Mar 30, 2020	24.75	25.69	23.85	25.48
7009	NASDAQ	WAFD	Fri, Mar 27, 2020	23.80	25.54	23.80	24.65
7008	NASDAQ	WAFD	Thu, Mar 26, 2020	23.24	25.54	23.10	25.18
7007	NASDAQ	WAFD	Wed, Mar 25, 2020	23.75	24.33	20.92	23.15
7006	NASDAQ	WAFD	Tue, Mar 24, 2020	22.73	23.83	20.93	23.73
7005	NASDAQ	WAFD	Mon, Mar 23, 2020	25.24	26.00	21.46	21.67
7004	NASDAQ	WAFD	Fri, Mar 20, 2020	28.40	28.45	25.26	25.67
7003	NASDAQ	WAFD	Thu, Mar 19, 2020	28.40	29.97	26.35	28.12
7002	NASDAQ	WAFD	Wed, Mar 18, 2020	26.80	30.10	26.45	28.87
7001	NASDAQ	WAFD	Tue, Mar 17, 2020	25.09	28.55	24.42	28.39
7000	NASDAQ	WAFD	Mon, Mar 16, 2020	22.56	25.50	22.56	24.60
6999	NASDAQ	WAFD	Fri, Mar 13, 2020	24.90	26.13	24.01	25.93
6998	NASDAQ	WAFD	Thu, Mar 12, 2020	24.56	25.56	23.31	23.45
6997	NASDAQ	WAFD	Wed, Mar 11, 2020	26.86	27.18	25.71	26.07
6996	NASDAQ	WAFD	Tue, Mar 10, 2020	27.04	27.43	25.22	27.39
6995	NASDAQ	WAFD	Mon, Mar 9, 2020	28.36	29.50	26.10	26.12
6994	NASDAQ	WAFD	Fri, Mar 6, 2020	29.60	30.35	29.57	30.24
6993	NASDAQ	WAFD	Thu, Mar 5, 2020	31.16	31.39	30.33	30.73
6992	NASDAQ	WAFD	Wed, Mar 4, 2020	31.54	32.03	31.13	31.97
6991	NASDAQ	WAFD	Tue, Mar 3, 2020	31.44	32.03	30.84	31.21
6990	NASDAQ	WAFD	Mon, Mar 2, 2020	30.11	31.63	29.91	31.56
6989	NASDAQ	WAFD	Fri, Feb 28, 2020	30.43	30.92	29.58	29.99
6988	NASDAQ	WAFD	Thu, Feb 27, 2020	31.89	32.60	31.27	31.31
6987	NASDAQ	WAFD	Wed, Feb 26, 2020	33.09	33.40	32.37	32.38
6986	NASDAQ	WAFD	Tue, Feb 25, 2020	33.82	33.82	32.69	32.92
6985	NASDAQ	WAFD	Mon, Feb 24, 2020	33.83	34.09	33.57	33.77
6984	NASDAQ	WAFD	Fri, Feb 21, 2020	34.97	35.18	34.60	34.61
6983	NASDAQ	WAFD	Thu, Feb 20, 2020	34.72	35.16	34.72	35.07
6982	NASDAQ	WAFD	Wed, Feb 19, 2020	34.77	35.12	34.70	34.74
6981	NASDAQ	WAFD	Tue, Feb 18, 2020	34.89	35.06	34.69	34.91
6980	NASDAQ	WAFD	Fri, Feb 14, 2020	34.85	35.02	34.66	34.97
6979	NASDAQ	WAFD	Thu, Feb 13, 2020	34.52	35.09	34.50	34.90
6978	NASDAQ	WAFD	Wed, Feb 12, 2020	34.86	34.97	34.55	34.65
6977	NASDAQ	WAFD	Tue, Feb 11, 2020	34.83	35.13	34.52	34.57
6976	NASDAQ	WAFD	Mon, Feb 10, 2020	34.30	34.77	34.29	34.75
6975	NASDAQ	WAFD	Fri, Feb 7, 2020	34.62	34.78	34.36	34.45
6974	NASDAQ	WAFD	Thu, Feb 6, 2020	35.05	35.05	34.61	34.68
6973	NASDAQ	WAFD	Wed, Feb 5, 2020	34.85	35.13	34.84	35.08
6972	NASDAQ	WAFD	Tue, Feb 4, 2020	34.97	35.05	34.50	34.59
6971	NASDAQ	WAFD	Mon, Feb 3, 2020	34.21	34.63	34.11	34.54
6970	NASDAQ	WAFD	Fri, Jan 31, 2020	34.38	34.38	33.82	34.00
6969	NASDAQ	WAFD	Thu, Jan 30, 2020	34.23	34.76	34.00	34.60
6968	NASDAQ	WAFD	Wed, Jan 29, 2020	35.01	35.16	34.41	34.44
6967	NASDAQ	WAFD	Tue, Jan 28, 2020	34.94	35.06	34.62	35.00
6966	NASDAQ	WAFD	Mon, Jan 27, 2020	34.63	34.96	34.42	34.68
6965	NASDAQ	WAFD	Fri, Jan 24, 2020	35.64	35.68	34.92	35.11
6964	NASDAQ	WAFD	Thu, Jan 23, 2020	35.27	35.75	34.99	35.64
6963	NASDAQ	WAFD	Wed, Jan 22, 2020	35.68	35.90	35.22	35.34
6962	NASDAQ	WAFD	Tue, Jan 21, 2020	35.54	35.90	35.33	35.66
6961	NASDAQ	WAFD	Fri, Jan 17, 2020	36.29	36.29	35.58	35.61
6960	NASDAQ	WAFD	Thu, Jan 16, 2020	35.81	36.21	35.57	36.05
6959	NASDAQ	WAFD	Wed, Jan 15, 2020	36.54	36.80	35.02	35.71
6958	NASDAQ	WAFD	Tue, Jan 14, 2020	35.53	35.88	35.42	35.74
6957	NASDAQ	WAFD	Mon, Jan 13, 2020	35.27	35.71	35.07	35.65
6956	NASDAQ	WAFD	Fri, Jan 10, 2020	35.50	35.59	35.13	35.29
6955	NASDAQ	WAFD	Thu, Jan 9, 2020	35.66	35.93	35.54	35.57
6954	NASDAQ	WAFD	Wed, Jan 8, 2020	35.55	35.95	35.34	35.61
6953	NASDAQ	WAFD	Tue, Jan 7, 2020	35.86	36.15	35.57	35.63
6952	NASDAQ	WAFD	Mon, Jan 6, 2020	36.14	36.28	35.70	36.12
6951	NASDAQ	WAFD	Fri, Jan 3, 2020	36.08	36.48	35.87	36.40
6950	NASDAQ	WAFD	Thu, Jan 2, 2020	36.80	36.85	35.97	36.49
6949	NASDAQ	WAFD	Tue, Dec 31, 2019	36.81	37.05	36.63	36.65
6948	NASDAQ	WAFD	Mon, Dec 30, 2019	36.87	37.07	36.71	36.88
6947	NASDAQ	WAFD	Fri, Dec 27, 2019	37.17	37.17	36.61	36.84
6946	NASDAQ	WAFD	Thu, Dec 26, 2019	37.34	37.50	36.99	37.04
6945	NASDAQ	WAFD	Tue, Dec 24, 2019	37.23	37.33	37.05	37.25
6944	NASDAQ	WAFD	Mon, Dec 23, 2019	38.16	38.16	37.17	37.28
6943	NASDAQ	WAFD	Fri, Dec 20, 2019	37.75	38.18	37.72	38.01
6942	NASDAQ	WAFD	Thu, Dec 19, 2019	37.68	37.81	37.47	37.75
6941	NASDAQ	WAFD	Wed, Dec 18, 2019	37.54	37.74	37.22	37.61
6940	NASDAQ	WAFD	Tue, Dec 17, 2019	37.22	37.53	36.94	37.39
6939	NASDAQ	WAFD	Mon, Dec 16, 2019	36.97	37.30	36.97	37.12
6938	NASDAQ	WAFD	Fri, Dec 13, 2019	37.10	37.18	36.41	36.77
6937	NASDAQ	WAFD	Thu, Dec 12, 2019	36.73	37.31	36.59	37.08
6936	NASDAQ	WAFD	Wed, Dec 11, 2019	36.76	36.78	36.51	36.68
6935	NASDAQ	WAFD	Tue, Dec 10, 2019	36.55	36.72	36.33	36.52
6934	NASDAQ	WAFD	Mon, Dec 9, 2019	36.44	36.63	36.30	36.51
6933	NASDAQ	WAFD	Fri, Dec 6, 2019	37.05	37.21	36.48	36.54
6932	NASDAQ	WAFD	Thu, Dec 5, 2019	36.77	36.94	36.52	36.71
6931	NASDAQ	WAFD	Wed, Dec 4, 2019	36.48	36.82	36.48	36.69
6930	NASDAQ	WAFD	Tue, Dec 3, 2019	36.23	36.46	35.95	36.41
6929	NASDAQ	WAFD	Mon, Dec 2, 2019	36.90	36.93	36.43	36.56
6928	NASDAQ	WAFD	Fri, Nov 29, 2019	37.02	37.20	36.76	36.81
6927	NASDAQ	WAFD	Wed, Nov 27, 2019	37.03	37.18	36.79	37.07
6926	NASDAQ	WAFD	Tue, Nov 26, 2019	36.89	37.21	36.72	36.93
6925	NASDAQ	WAFD	Mon, Nov 25, 2019	36.72	37.05	36.48	36.96
6924	NASDAQ	WAFD	Fri, Nov 22, 2019	36.73	36.94	36.33	36.53
6923	NASDAQ	WAFD	Thu, Nov 21, 2019	36.82	36.82	36.29	36.54
6922	NASDAQ	WAFD	Wed, Nov 20, 2019	36.88	37.06	36.28	36.60
6921	NASDAQ	WAFD	Tue, Nov 19, 2019	36.70	36.99	36.57	36.91
6920	NASDAQ	WAFD	Mon, Nov 18, 2019	36.75	36.76	36.21	36.57
6919	NASDAQ	WAFD	Fri, Nov 15, 2019	37.08	37.08	36.68	36.78
6918	NASDAQ	WAFD	Thu, Nov 14, 2019	36.87	37.10	36.68	36.84
6917	NASDAQ	WAFD	Wed, Nov 13, 2019	36.53	37.10	36.25	36.95
6916	NASDAQ	WAFD	Tue, Nov 12, 2019	36.79	37.07	36.50	36.84
6915	NASDAQ	WAFD	Mon, Nov 11, 2019	36.75	36.96	36.70	36.80
6914	NASDAQ	WAFD	Fri, Nov 8, 2019	36.92	37.04	36.76	36.91
6913	NASDAQ	WAFD	Thu, Nov 7, 2019	37.19	37.40	36.77	36.89
6912	NASDAQ	WAFD	Wed, Nov 6, 2019	37.12	37.13	36.74	37.07
6911	NASDAQ	WAFD	Tue, Nov 5, 2019	36.87	37.29	36.87	37.10
6910	NASDAQ	WAFD	Mon, Nov 4, 2019	37.10	37.10	36.61	36.74
6909	NASDAQ	WAFD	Fri, Nov 1, 2019	36.73	36.91	36.37	36.71
6908	NASDAQ	WAFD	Thu, Oct 31, 2019	36.35	36.49	35.60	36.46
6907	NASDAQ	WAFD	Wed, Oct 30, 2019	36.89	36.89	36.37	36.57
6906	NASDAQ	WAFD	Tue, Oct 29, 2019	36.52	36.98	36.52	36.90
6905	NASDAQ	WAFD	Mon, Oct 28, 2019	36.50	36.96	36.49	36.56
6904	NASDAQ	WAFD	Fri, Oct 25, 2019	36.14	36.64	35.98	36.45
6903	NASDAQ	WAFD	Thu, Oct 24, 2019	36.75	36.75	35.89	36.04
6902	NASDAQ	WAFD	Wed, Oct 23, 2019	36.69	36.87	36.20	36.52
6901	NASDAQ	WAFD	Tue, Oct 22, 2019	36.66	36.86	36.17	36.61
6900	NASDAQ	WAFD	Mon, Oct 21, 2019	36.28	36.90	35.69	36.59
6899	NASDAQ	WAFD	Fri, Oct 18, 2019	35.57	36.24	35.57	36.11
6898	NASDAQ	WAFD	Thu, Oct 17, 2019	35.77	35.85	35.01	35.76
6897	NASDAQ	WAFD	Wed, Oct 16, 2019	36.66	36.93	35.16	35.83
6896	NASDAQ	WAFD	Tue, Oct 15, 2019	36.68	37.14	36.54	36.82
6895	NASDAQ	WAFD	Mon, Oct 14, 2019	36.48	36.73	36.45	36.65
6894	NASDAQ	WAFD	Fri, Oct 11, 2019	36.88	37.33	36.67	36.73
6893	NASDAQ	WAFD	Thu, Oct 10, 2019	36.47	36.74	36.26	36.33
6892	NASDAQ	WAFD	Wed, Oct 9, 2019	36.17	36.54	35.99	36.31
6891	NASDAQ	WAFD	Tue, Oct 8, 2019	36.14	36.26	35.91	35.99
6890	NASDAQ	WAFD	Mon, Oct 7, 2019	36.61	36.77	36.29	36.54
6889	NASDAQ	WAFD	Fri, Oct 4, 2019	36.31	36.63	35.99	36.61
6888	NASDAQ	WAFD	Thu, Oct 3, 2019	36.07	36.25	35.47	36.19
6887	NASDAQ	WAFD	Wed, Oct 2, 2019	36.08	36.28	35.75	36.08
6886	NASDAQ	WAFD	Tue, Oct 1, 2019	37.19	37.39	36.24	36.41
6885	NASDAQ	WAFD	Mon, Sep 30, 2019	37.37	37.38	36.94	36.99
6884	NASDAQ	WAFD	Fri, Sep 27, 2019	37.43	37.80	37.03	37.32
6883	NASDAQ	WAFD	Thu, Sep 26, 2019	37.63	37.87	37.20	37.24
6882	NASDAQ	WAFD	Wed, Sep 25, 2019	37.06	37.91	37.06	37.78
6881	NASDAQ	WAFD	Tue, Sep 24, 2019	37.77	37.92	36.83	37.09
6880	NASDAQ	WAFD	Mon, Sep 23, 2019	37.36	37.99	37.13	37.79
6879	NASDAQ	WAFD	Fri, Sep 20, 2019	37.57	38.02	37.47	37.49
6878	NASDAQ	WAFD	Thu, Sep 19, 2019	37.61	38.13	37.56	37.59
6877	NASDAQ	WAFD	Wed, Sep 18, 2019	37.96	38.19	37.37	37.63
6876	NASDAQ	WAFD	Tue, Sep 17, 2019	37.92	38.24	37.75	38.04
6875	NASDAQ	WAFD	Mon, Sep 16, 2019	37.62	38.26	37.55	38.14
6874	NASDAQ	WAFD	Fri, Sep 13, 2019	37.90	38.16	37.74	37.95
6873	NASDAQ	WAFD	Thu, Sep 12, 2019	36.91	37.82	36.77	37.58
6872	NASDAQ	WAFD	Wed, Sep 11, 2019	36.27	37.13	35.95	37.09
6871	NASDAQ	WAFD	Tue, Sep 10, 2019	35.89	36.31	35.79	36.12
6870	NASDAQ	WAFD	Mon, Sep 9, 2019	35.42	35.97	35.23	35.91
6869	NASDAQ	WAFD	Fri, Sep 6, 2019	35.31	35.66	35.15	35.22
6868	NASDAQ	WAFD	Thu, Sep 5, 2019	35.55	36.01	35.12	35.30
6867	NASDAQ	WAFD	Wed, Sep 4, 2019	35.18	35.34	34.94	35.08
6866	NASDAQ	WAFD	Tue, Sep 3, 2019	35.33	35.36	34.65	34.84
6865	NASDAQ	WAFD	Fri, Aug 30, 2019	35.26	35.65	35.19	35.60
6864	NASDAQ	WAFD	Thu, Aug 29, 2019	35.04	35.41	34.93	35.13
6863	NASDAQ	WAFD	Wed, Aug 28, 2019	34.12	34.78	34.07	34.68
6862	NASDAQ	WAFD	Tue, Aug 27, 2019	35.17	35.42	34.28	34.32
6861	NASDAQ	WAFD	Mon, Aug 26, 2019	34.90	35.27	34.66	34.92
6860	NASDAQ	WAFD	Fri, Aug 23, 2019	35.34	35.68	34.41	34.64
6859	NASDAQ	WAFD	Thu, Aug 22, 2019	35.54	35.74	35.20	35.47
6858	NASDAQ	WAFD	Wed, Aug 21, 2019	35.30	35.50	35.04	35.34
6857	NASDAQ	WAFD	Tue, Aug 20, 2019	34.99	35.18	34.79	35.00
6856	NASDAQ	WAFD	Mon, Aug 19, 2019	35.09	35.26	34.93	35.11
6855	NASDAQ	WAFD	Fri, Aug 16, 2019	34.20	34.75	34.20	34.61
6854	NASDAQ	WAFD	Thu, Aug 15, 2019	34.05	34.50	33.89	33.95
6853	NASDAQ	WAFD	Wed, Aug 14, 2019	34.55	34.90	33.86	33.94
6852	NASDAQ	WAFD	Tue, Aug 13, 2019	35.05	35.85	35.05	35.21
6851	NASDAQ	WAFD	Mon, Aug 12, 2019	34.96	35.36	34.83	35.17
6850	NASDAQ	WAFD	Fri, Aug 9, 2019	35.28	35.53	35.02	35.33
6849	NASDAQ	WAFD	Thu, Aug 8, 2019	34.82	35.50	33.89	35.36
6848	NASDAQ	WAFD	Wed, Aug 7, 2019	34.33	34.73	32.48	34.68
6847	NASDAQ	WAFD	Tue, Aug 6, 2019	34.64	35.02	34.26	34.88
6846	NASDAQ	WAFD	Mon, Aug 5, 2019	34.76	34.76	33.98	34.57
6845	NASDAQ	WAFD	Fri, Aug 2, 2019	35.78	35.85	35.08	35.31
6844	NASDAQ	WAFD	Thu, Aug 1, 2019	36.61	37.03	35.84	35.97
6843	NASDAQ	WAFD	Wed, Jul 31, 2019	36.82	37.25	36.17	36.58
6842	NASDAQ	WAFD	Tue, Jul 30, 2019	36.05	36.90	36.05	36.89
6841	NASDAQ	WAFD	Mon, Jul 29, 2019	36.54	36.71	36.27	36.33
6840	NASDAQ	WAFD	Fri, Jul 26, 2019	36.15	36.56	36.13	36.51
6839	NASDAQ	WAFD	Thu, Jul 25, 2019	36.08	36.22	35.88	36.09
6838	NASDAQ	WAFD	Wed, Jul 24, 2019	35.33	36.22	35.33	36.08
6837	NASDAQ	WAFD	Tue, Jul 23, 2019	35.03	35.59	34.99	35.58
6836	NASDAQ	WAFD	Mon, Jul 22, 2019	34.97	35.07	34.60	34.85
6835	NASDAQ	WAFD	Fri, Jul 19, 2019	35.02	35.36	34.89	34.98
6834	NASDAQ	WAFD	Thu, Jul 18, 2019	34.85	35.32	34.52	35.15
6833	NASDAQ	WAFD	Wed, Jul 17, 2019	34.61	34.99	34.55	34.76
6832	NASDAQ	WAFD	Tue, Jul 16, 2019	34.63	34.88	34.45	34.61
6831	NASDAQ	WAFD	Mon, Jul 15, 2019	35.55	35.60	34.54	34.60
6830	NASDAQ	WAFD	Fri, Jul 12, 2019	35.20	35.58	35.05	35.44
6829	NASDAQ	WAFD	Thu, Jul 11, 2019	35.12	35.32	34.87	35.16
6828	NASDAQ	WAFD	Wed, Jul 10, 2019	35.01	35.40	34.85	35.10
6827	NASDAQ	WAFD	Tue, Jul 9, 2019	34.97	35.10	34.60	34.97
6826	NASDAQ	WAFD	Mon, Jul 8, 2019	35.11	35.20	34.78	35.03
6825	NASDAQ	WAFD	Fri, Jul 5, 2019	35.02	35.25	34.77	35.16
6824	NASDAQ	WAFD	Wed, Jul 3, 2019	34.71	34.94	34.57	34.89
6823	NASDAQ	WAFD	Tue, Jul 2, 2019	34.62	34.79	34.22	34.51
6822	NASDAQ	WAFD	Mon, Jul 1, 2019	35.11	35.34	34.65	34.75
6821	NASDAQ	WAFD	Fri, Jun 28, 2019	34.26	34.97	34.16	34.93
6820	NASDAQ	WAFD	Thu, Jun 27, 2019	33.24	34.12	33.16	34.11
6819	NASDAQ	WAFD	Wed, Jun 26, 2019	33.26	33.50	33.13	33.19
6818	NASDAQ	WAFD	Tue, Jun 25, 2019	33.07	33.31	32.75	33.07
6817	NASDAQ	WAFD	Mon, Jun 24, 2019	33.11	33.54	32.83	33.02
6816	NASDAQ	WAFD	Fri, Jun 21, 2019	33.57	33.74	33.03	33.07
6815	NASDAQ	WAFD	Thu, Jun 20, 2019	33.68	33.88	33.27	33.80
6814	NASDAQ	WAFD	Wed, Jun 19, 2019	33.22	33.60	33.04	33.52
6813	NASDAQ	WAFD	Tue, Jun 18, 2019	32.76	33.58	32.60	33.23
6812	NASDAQ	WAFD	Mon, Jun 17, 2019	33.13	33.33	32.57	32.67
6811	NASDAQ	WAFD	Fri, Jun 14, 2019	33.16	33.27	32.81	33.08
6810	NASDAQ	WAFD	Thu, Jun 13, 2019	33.34	33.47	33.13	33.21
6809	NASDAQ	WAFD	Wed, Jun 12, 2019	32.73	33.20	32.72	33.13
6808	NASDAQ	WAFD	Tue, Jun 11, 2019	33.09	33.20	32.72	32.94
6807	NASDAQ	WAFD	Mon, Jun 10, 2019	32.87	33.18	32.75	32.86
6806	NASDAQ	WAFD	Fri, Jun 7, 2019	32.48	32.82	32.31	32.70
6805	NASDAQ	WAFD	Thu, Jun 6, 2019	32.41	32.64	32.01	32.52
6804	NASDAQ	WAFD	Wed, Jun 5, 2019	32.50	32.86	31.93	32.47
6803	NASDAQ	WAFD	Tue, Jun 4, 2019	32.01	32.57	31.70	32.57
6802	NASDAQ	WAFD	Mon, Jun 3, 2019	31.68	31.95	31.21	31.63
6801	NASDAQ	WAFD	Fri, May 31, 2019	31.44	31.86	31.42	31.57
6800	NASDAQ	WAFD	Thu, May 30, 2019	32.19	32.34	31.45	31.75
6799	NASDAQ	WAFD	Wed, May 29, 2019	31.76	32.26	31.55	32.14
6798	NASDAQ	WAFD	Tue, May 28, 2019	32.37	32.48	31.86	31.87
6797	NASDAQ	WAFD	Fri, May 24, 2019	32.61	32.94	32.31	32.44
6796	NASDAQ	WAFD	Thu, May 23, 2019	32.45	32.62	32.06	32.44
6795	NASDAQ	WAFD	Wed, May 22, 2019	32.94	33.03	32.47	32.71
6794	NASDAQ	WAFD	Tue, May 21, 2019	32.87	33.21	32.78	33.04
6793	NASDAQ	WAFD	Mon, May 20, 2019	32.22	32.99	32.19	32.81
6792	NASDAQ	WAFD	Fri, May 17, 2019	32.36	32.93	32.24	32.31
6791	NASDAQ	WAFD	Thu, May 16, 2019	32.22	32.87	32.20	32.69
6790	NASDAQ	WAFD	Wed, May 15, 2019	32.05	32.12	31.56	32.05
6789	NASDAQ	WAFD	Tue, May 14, 2019	31.59	32.47	31.54	32.35
6788	NASDAQ	WAFD	Mon, May 13, 2019	32.32	32.42	31.57	31.62
6787	NASDAQ	WAFD	Fri, May 10, 2019	32.49	32.95	32.13	32.84
6786	NASDAQ	WAFD	Thu, May 9, 2019	32.25	32.66	32.04	32.52
6785	NASDAQ	WAFD	Wed, May 8, 2019	33.02	33.09	32.63	32.67
6784	NASDAQ	WAFD	Tue, May 7, 2019	33.05	33.32	32.91	33.18
6783	NASDAQ	WAFD	Mon, May 6, 2019	32.61	33.53	32.61	33.35
6782	NASDAQ	WAFD	Fri, May 3, 2019	32.94	33.39	32.81	33.20
6781	NASDAQ	WAFD	Thu, May 2, 2019	32.88	33.90	32.65	32.84
6780	NASDAQ	WAFD	Wed, May 1, 2019	33.20	33.35	32.70	32.84
6779	NASDAQ	WAFD	Tue, Apr 30, 2019	33.41	33.90	32.95	33.14
6778	NASDAQ	WAFD	Mon, Apr 29, 2019	33.37	33.83	33.30	33.37
6777	NASDAQ	WAFD	Fri, Apr 26, 2019	32.57	33.41	32.51	33.36
6776	NASDAQ	WAFD	Thu, Apr 25, 2019	33.20	33.20	32.13	32.57
6775	NASDAQ	WAFD	Wed, Apr 24, 2019	33.47	33.82	33.27	33.35
6774	NASDAQ	WAFD	Tue, Apr 23, 2019	32.55	33.61	32.50	33.42
6773	NASDAQ	WAFD	Mon, Apr 22, 2019	32.80	32.89	32.24	32.48
6772	NASDAQ	WAFD	Thu, Apr 18, 2019	32.85	33.44	32.83	32.87
6771	NASDAQ	WAFD	Wed, Apr 17, 2019	32.54	33.10	32.30	33.07
6770	NASDAQ	WAFD	Tue, Apr 16, 2019	30.52	32.30	30.09	32.27
6769	NASDAQ	WAFD	Mon, Apr 15, 2019	31.01	31.22	30.36	30.53
6768	NASDAQ	WAFD	Fri, Apr 12, 2019	30.65	31.06	30.52	30.94
6767	NASDAQ	WAFD	Thu, Apr 11, 2019	30.55	30.63	30.29	30.37
6766	NASDAQ	WAFD	Wed, Apr 10, 2019	30.10	30.38	29.89	30.35
6765	NASDAQ	WAFD	Tue, Apr 9, 2019	30.30	30.44	29.98	30.05
6764	NASDAQ	WAFD	Mon, Apr 8, 2019	30.17	30.47	30.11	30.39
6763	NASDAQ	WAFD	Fri, Apr 5, 2019	29.94	30.32	29.76	30.27
6762	NASDAQ	WAFD	Thu, Apr 4, 2019	29.45	30.05	29.32	29.93
6761	NASDAQ	WAFD	Wed, Apr 3, 2019	29.51	29.69	29.25	29.44
6760	NASDAQ	WAFD	Tue, Apr 2, 2019	29.44	29.47	29.11	29.13
6759	NASDAQ	WAFD	Mon, Apr 1, 2019	29.09	29.52	29.09	29.44
6758	NASDAQ	WAFD	Fri, Mar 29, 2019	29.43	29.44	28.83	28.89
6757	NASDAQ	WAFD	Thu, Mar 28, 2019	29.11	29.31	28.85	29.16
6756	NASDAQ	WAFD	Wed, Mar 27, 2019	28.85	29.28	28.51	29.13
6755	NASDAQ	WAFD	Tue, Mar 26, 2019	28.36	29.02	28.21	29.01
6754	NASDAQ	WAFD	Mon, Mar 25, 2019	28.09	28.47	27.82	28.20
6753	NASDAQ	WAFD	Fri, Mar 22, 2019	28.85	28.98	28.06	28.10
6752	NASDAQ	WAFD	Thu, Mar 21, 2019	29.13	29.72	28.98	29.02
6751	NASDAQ	WAFD	Wed, Mar 20, 2019	29.76	29.97	29.27	29.30
6750	NASDAQ	WAFD	Tue, Mar 19, 2019	30.58	30.69	29.75	29.80
6749	NASDAQ	WAFD	Mon, Mar 18, 2019	30.15	30.56	30.15	30.49
6748	NASDAQ	WAFD	Fri, Mar 15, 2019	30.07	30.42	29.99	30.06
6747	NASDAQ	WAFD	Thu, Mar 14, 2019	29.85	30.21	29.69	30.08
6746	NASDAQ	WAFD	Wed, Mar 13, 2019	30.24	30.34	29.82	29.84
6745	NASDAQ	WAFD	Tue, Mar 12, 2019	30.30	30.39	29.98	30.15
6744	NASDAQ	WAFD	Mon, Mar 11, 2019	29.96	30.38	29.86	30.19
6743	NASDAQ	WAFD	Fri, Mar 8, 2019	29.44	30.08	29.24	29.95
6742	NASDAQ	WAFD	Thu, Mar 7, 2019	30.21	30.26	29.61	29.65
6741	NASDAQ	WAFD	Wed, Mar 6, 2019	31.06	31.08	30.17	30.25
6740	NASDAQ	WAFD	Tue, Mar 5, 2019	30.73	31.12	30.48	30.96
6739	NASDAQ	WAFD	Mon, Mar 4, 2019	30.83	31.05	30.49	30.80
6738	NASDAQ	WAFD	Fri, Mar 1, 2019	30.91	31.08	30.52	30.87
6737	NASDAQ	WAFD	Thu, Feb 28, 2019	30.71	31.03	30.56	30.68
6736	NASDAQ	WAFD	Wed, Feb 27, 2019	30.45	30.72	30.37	30.71
6735	NASDAQ	WAFD	Tue, Feb 26, 2019	30.67	30.92	30.43	30.44
6734	NASDAQ	WAFD	Mon, Feb 25, 2019	30.92	31.04	30.68	30.81
6733	NASDAQ	WAFD	Fri, Feb 22, 2019	30.47	30.75	30.36	30.75
6732	NASDAQ	WAFD	Thu, Feb 21, 2019	30.53	30.53	30.12	30.41
6731	NASDAQ	WAFD	Wed, Feb 20, 2019	30.22	30.49	29.97	30.45
6730	NASDAQ	WAFD	Tue, Feb 19, 2019	29.68	30.35	29.65	30.20
6729	NASDAQ	WAFD	Fri, Feb 15, 2019	29.47	29.91	29.47	29.78
6728	NASDAQ	WAFD	Thu, Feb 14, 2019	29.51	29.64	29.28	29.30
6727	NASDAQ	WAFD	Wed, Feb 13, 2019	29.78	29.83	29.54	29.72
6726	NASDAQ	WAFD	Tue, Feb 12, 2019	29.61	29.88	29.61	29.72
6725	NASDAQ	WAFD	Mon, Feb 11, 2019	29.34	29.49	29.12	29.46
6724	NASDAQ	WAFD	Fri, Feb 8, 2019	29.60	29.75	29.17	29.20
6723	NASDAQ	WAFD	Thu, Feb 7, 2019	29.83	29.98	29.34	29.71
6722	NASDAQ	WAFD	Wed, Feb 6, 2019	29.74	29.95	29.55	29.81
6721	NASDAQ	WAFD	Tue, Feb 5, 2019	29.68	29.81	29.50	29.80
6720	NASDAQ	WAFD	Mon, Feb 4, 2019	29.34	29.70	29.12	29.70
6719	NASDAQ	WAFD	Fri, Feb 1, 2019	29.20	29.48	29.03	29.29
6718	NASDAQ	WAFD	Thu, Jan 31, 2019	29.10	29.20	28.55	29.09
6717	NASDAQ	WAFD	Wed, Jan 30, 2019	29.75	29.75	29.02	29.21
6716	NASDAQ	WAFD	Tue, Jan 29, 2019	29.80	29.91	29.54	29.63
6715	NASDAQ	WAFD	Mon, Jan 28, 2019	29.21	29.81	29.21	29.81
6714	NASDAQ	WAFD	Fri, Jan 25, 2019	29.49	29.50	29.17	29.41
6713	NASDAQ	WAFD	Thu, Jan 24, 2019	29.24	29.40	29.06	29.27
6712	NASDAQ	WAFD	Wed, Jan 23, 2019	28.95	29.38	28.95	29.31
6711	NASDAQ	WAFD	Tue, Jan 22, 2019	29.45	29.49	28.97	29.26
6710	NASDAQ	WAFD	Fri, Jan 18, 2019	29.01	29.78	28.82	29.61
6709	NASDAQ	WAFD	Thu, Jan 17, 2019	28.47	29.11	28.47	28.96
6708	NASDAQ	WAFD	Wed, Jan 16, 2019	29.06	29.07	28.35	28.82
6707	NASDAQ	WAFD	Tue, Jan 15, 2019	27.81	28.54	27.31	28.50
6706	NASDAQ	WAFD	Mon, Jan 14, 2019	27.74	28.13	27.69	27.91
6705	NASDAQ	WAFD	Fri, Jan 11, 2019	27.77	27.95	27.57	27.89
6704	NASDAQ	WAFD	Thu, Jan 10, 2019	27.88	28.07	27.61	27.97
6703	NASDAQ	WAFD	Wed, Jan 9, 2019	27.89	28.10	27.56	27.95
6702	NASDAQ	WAFD	Tue, Jan 8, 2019	27.71	27.96	27.45	27.84
6701	NASDAQ	WAFD	Mon, Jan 7, 2019	27.46	27.77	27.08	27.65
6700	NASDAQ	WAFD	Fri, Jan 4, 2019	27.20	27.77	27.09	27.57
6699	NASDAQ	WAFD	Thu, Jan 3, 2019	27.17	27.51	25.47	26.80
6698	NASDAQ	WAFD	Wed, Jan 2, 2019	26.44	27.24	25.89	27.23
6697	NASDAQ	WAFD	Mon, Dec 31, 2018	26.44	26.71	26.10	26.71
6696	NASDAQ	WAFD	Fri, Dec 28, 2018	25.89	26.70	25.85	26.31
6695	NASDAQ	WAFD	Thu, Dec 27, 2018	25.30	25.92	25.00	25.91
6694	NASDAQ	WAFD	Wed, Dec 26, 2018	25.01	25.84	24.67	25.80
6693	NASDAQ	WAFD	Mon, Dec 24, 2018	25.14	25.37	24.88	24.93
6692	NASDAQ	WAFD	Fri, Dec 21, 2018	25.32	25.88	25.24	25.30
6691	NASDAQ	WAFD	Thu, Dec 20, 2018	25.06	25.57	25.00	25.36
6690	NASDAQ	WAFD	Wed, Dec 19, 2018	26.16	26.27	25.02	25.12
6689	NASDAQ	WAFD	Tue, Dec 18, 2018	26.58	26.85	26.05	26.16
6688	NASDAQ	WAFD	Mon, Dec 17, 2018	26.53	26.99	26.30	26.34
6687	NASDAQ	WAFD	Fri, Dec 14, 2018	26.68	27.10	26.57	26.62
6686	NASDAQ	WAFD	Thu, Dec 13, 2018	27.18	27.18	26.56	26.86
6685	NASDAQ	WAFD	Wed, Dec 12, 2018	27.25	27.57	26.95	27.18
6684	NASDAQ	WAFD	Tue, Dec 11, 2018	27.39	27.63	26.84	26.98
6683	NASDAQ	WAFD	Mon, Dec 10, 2018	27.44	27.59	26.63	27.06
6682	NASDAQ	WAFD	Fri, Dec 7, 2018	27.58	28.00	27.07	27.43
6681	NASDAQ	WAFD	Thu, Dec 6, 2018	27.08	27.59	26.78	27.57
6680	NASDAQ	WAFD	Tue, Dec 4, 2018	28.69	28.74	27.43	27.47
6679	NASDAQ	WAFD	Mon, Dec 3, 2018	29.10	29.10	28.24	28.77
6678	NASDAQ	WAFD	Fri, Nov 30, 2018	28.21	28.90	28.21	28.81
6677	NASDAQ	WAFD	Thu, Nov 29, 2018	28.10	28.44	27.83	28.33
6676	NASDAQ	WAFD	Wed, Nov 28, 2018	27.68	28.28	27.33	28.24
6675	NASDAQ	WAFD	Tue, Nov 27, 2018	27.75	27.88	27.54	27.67
6674	NASDAQ	WAFD	Mon, Nov 26, 2018	27.53	28.03	27.47	27.81
6673	NASDAQ	WAFD	Fri, Nov 23, 2018	26.98	27.47	26.94	27.23
6672	NASDAQ	WAFD	Wed, Nov 21, 2018	27.03	27.55	26.75	27.19
6671	NASDAQ	WAFD	Tue, Nov 20, 2018	27.48	27.56	26.93	27.00
6670	NASDAQ	WAFD	Mon, Nov 19, 2018	27.43	27.82	27.27	27.62
6669	NASDAQ	WAFD	Fri, Nov 16, 2018	27.42	27.66	27.29	27.57
6668	NASDAQ	WAFD	Thu, Nov 15, 2018	27.04	27.73	26.95	27.63
6667	NASDAQ	WAFD	Wed, Nov 14, 2018	27.85	27.97	26.89	27.18
6666	NASDAQ	WAFD	Tue, Nov 13, 2018	27.77	28.26	27.49	27.67
6665	NASDAQ	WAFD	Mon, Nov 12, 2018	27.67	28.12	27.57	27.67
6664	NASDAQ	WAFD	Fri, Nov 9, 2018	28.15	28.41	27.60	27.67
6663	NASDAQ	WAFD	Thu, Nov 8, 2018	27.96	28.32	27.92	28.21
6662	NASDAQ	WAFD	Wed, Nov 7, 2018	28.13	28.28	27.46	28.21
6661	NASDAQ	WAFD	Tue, Nov 6, 2018	27.89	28.30	27.74	28.09
6660	NASDAQ	WAFD	Mon, Nov 5, 2018	27.95	28.26	27.86	27.98
6659	NASDAQ	WAFD	Fri, Nov 2, 2018	28.02	28.30	27.65	27.99
6658	NASDAQ	WAFD	Thu, Nov 1, 2018	28.16	28.36	27.84	27.92
6657	NASDAQ	WAFD	Wed, Oct 31, 2018	28.45	28.57	28.10	28.16
6656	NASDAQ	WAFD	Tue, Oct 30, 2018	28.04	28.28	27.80	28.24
6655	NASDAQ	WAFD	Mon, Oct 29, 2018	27.67	28.26	27.60	27.90
6654	NASDAQ	WAFD	Fri, Oct 26, 2018	27.40	27.84	27.06	27.49
6653	NASDAQ	WAFD	Thu, Oct 25, 2018	26.85	27.87	26.66	27.60
6652	NASDAQ	WAFD	Wed, Oct 24, 2018	27.66	27.66	26.71	26.73
6651	NASDAQ	WAFD	Tue, Oct 23, 2018	27.37	27.92	27.17	27.71
6650	NASDAQ	WAFD	Mon, Oct 22, 2018	29.12	29.22	27.76	27.78
6649	NASDAQ	WAFD	Fri, Oct 19, 2018	28.94	29.33	28.76	29.05
6648	NASDAQ	WAFD	Thu, Oct 18, 2018	29.26	29.92	29.02	29.04
6647	NASDAQ	WAFD	Wed, Oct 17, 2018	29.86	30.01	28.65	29.49
6646	NASDAQ	WAFD	Tue, Oct 16, 2018	29.41	29.82	28.81	29.72
6645	NASDAQ	WAFD	Mon, Oct 15, 2018	29.13	29.68	29.02	29.31
6644	NASDAQ	WAFD	Fri, Oct 12, 2018	30.53	30.53	28.64	29.16
6643	NASDAQ	WAFD	Thu, Oct 11, 2018	31.44	31.46	30.34	30.35
6642	NASDAQ	WAFD	Wed, Oct 10, 2018	31.93	32.37	31.48	31.51
6641	NASDAQ	WAFD	Tue, Oct 9, 2018	31.83	32.28	31.71	31.87
6640	NASDAQ	WAFD	Mon, Oct 8, 2018	31.65	32.05	31.50	31.92
6639	NASDAQ	WAFD	Fri, Oct 5, 2018	32.15	32.15	31.58	31.67
6638	NASDAQ	WAFD	Thu, Oct 4, 2018	31.91	32.38	31.89	32.03
6637	NASDAQ	WAFD	Wed, Oct 3, 2018	31.45	32.05	31.33	32.00
6636	NASDAQ	WAFD	Tue, Oct 2, 2018	31.33	31.62	31.08	31.41
6635	NASDAQ	WAFD	Mon, Oct 1, 2018	32.17	32.17	31.36	31.42
6634	NASDAQ	WAFD	Fri, Sep 28, 2018	31.80	32.20	30.66	32.00
6633	NASDAQ	WAFD	Thu, Sep 27, 2018	32.10	32.45	31.85	31.85
6632	NASDAQ	WAFD	Wed, Sep 26, 2018	32.75	32.75	32.03	32.15
6631	NASDAQ	WAFD	Tue, Sep 25, 2018	32.70	32.85	32.55	32.70
6630	NASDAQ	WAFD	Mon, Sep 24, 2018	33.20	33.30	32.55	32.75
6629	NASDAQ	WAFD	Fri, Sep 21, 2018	33.35	33.60	33.00	33.30
6628	NASDAQ	WAFD	Thu, Sep 20, 2018	33.30	33.60	33.08	33.45
6627	NASDAQ	WAFD	Wed, Sep 19, 2018	32.70	33.25	32.65	33.15
6626	NASDAQ	WAFD	Tue, Sep 18, 2018	33.40	33.40	32.75	32.75
6625	NASDAQ	WAFD	Mon, Sep 17, 2018	33.45	33.60	33.05	33.30
6624	NASDAQ	WAFD	Fri, Sep 14, 2018	33.10	33.60	33.05	33.40
6623	NASDAQ	WAFD	Thu, Sep 13, 2018	33.30	33.30	32.90	33.05
6622	NASDAQ	WAFD	Wed, Sep 12, 2018	33.55	33.55	33.00	33.15
6621	NASDAQ	WAFD	Tue, Sep 11, 2018	33.80	33.95	33.31	33.60
6620	NASDAQ	WAFD	Mon, Sep 10, 2018	34.25	34.30	33.60	33.80
6619	NASDAQ	WAFD	Fri, Sep 7, 2018	34.10	34.20	33.80	34.15
6618	NASDAQ	WAFD	Thu, Sep 6, 2018	34.30	34.43	34.00	34.05
6617	NASDAQ	WAFD	Wed, Sep 5, 2018	34.15	34.48	34.10	34.35
6616	NASDAQ	WAFD	Tue, Sep 4, 2018	34.05	34.40	33.80	34.20
6615	NASDAQ	WAFD	Fri, Aug 31, 2018	34.00	34.23	33.75	34.10
6614	NASDAQ	WAFD	Thu, Aug 30, 2018	34.15	34.45	33.95	34.15
6613	NASDAQ	WAFD	Wed, Aug 29, 2018	34.10	34.30	33.66	34.15
6612	NASDAQ	WAFD	Tue, Aug 28, 2018	34.70	34.70	34.00	34.10
6611	NASDAQ	WAFD	Mon, Aug 27, 2018	35.10	35.10	34.55	34.60
6610	NASDAQ	WAFD	Fri, Aug 24, 2018	35.00	35.08	34.80	34.95
6609	NASDAQ	WAFD	Thu, Aug 23, 2018	34.95	34.98	34.65	34.90
6608	NASDAQ	WAFD	Wed, Aug 22, 2018	35.00	35.20	34.85	34.95
6607	NASDAQ	WAFD	Tue, Aug 21, 2018	34.55	35.25	34.55	35.20
6606	NASDAQ	WAFD	Mon, Aug 20, 2018	34.75	34.85	34.40	34.50
6605	NASDAQ	WAFD	Fri, Aug 17, 2018	34.40	34.85	34.40	34.70
6604	NASDAQ	WAFD	Thu, Aug 16, 2018	34.05	34.63	34.05	34.55
6603	NASDAQ	WAFD	Wed, Aug 15, 2018	34.00	34.35	33.53	33.95
6602	NASDAQ	WAFD	Tue, Aug 14, 2018	33.55	34.35	33.55	34.15
6601	NASDAQ	WAFD	Mon, Aug 13, 2018	33.50	33.85	33.25	33.55
6600	NASDAQ	WAFD	Fri, Aug 10, 2018	33.50	33.75	33.20	33.45
6599	NASDAQ	WAFD	Thu, Aug 9, 2018	33.75	33.90	33.53	33.70
6598	NASDAQ	WAFD	Wed, Aug 8, 2018	33.70	33.95	33.40	33.90
6597	NASDAQ	WAFD	Tue, Aug 7, 2018	33.85	34.05	33.53	33.60
6596	NASDAQ	WAFD	Mon, Aug 6, 2018	33.75	33.85	33.30	33.80
6595	NASDAQ	WAFD	Fri, Aug 3, 2018	34.05	34.30	33.53	33.65
6594	NASDAQ	WAFD	Thu, Aug 2, 2018	33.80	34.30	33.35	34.20
6593	NASDAQ	WAFD	Wed, Aug 1, 2018	33.60	34.15	33.50	34.00
6592	NASDAQ	WAFD	Tue, Jul 31, 2018	33.50	33.65	33.15	33.55
6591	NASDAQ	WAFD	Mon, Jul 30, 2018	33.90	34.05	33.45	33.50
6590	NASDAQ	WAFD	Fri, Jul 27, 2018	34.10	34.15	33.65	33.80
6589	NASDAQ	WAFD	Thu, Jul 26, 2018	33.85	34.35	33.15	34.05
6588	NASDAQ	WAFD	Wed, Jul 25, 2018	34.15	34.15	33.15	33.80
6587	NASDAQ	WAFD	Tue, Jul 24, 2018	34.30	34.45	33.90	34.25
6586	NASDAQ	WAFD	Mon, Jul 23, 2018	33.40	34.20	33.40	34.10
6585	NASDAQ	WAFD	Fri, Jul 20, 2018	33.20	33.83	33.20	33.40
6584	NASDAQ	WAFD	Thu, Jul 19, 2018	32.60	33.55	32.35	33.35
6583	NASDAQ	WAFD	Wed, Jul 18, 2018	32.85	33.15	32.55	32.80
6582	NASDAQ	WAFD	Tue, Jul 17, 2018	33.05	33.35	32.85	32.90
6581	NASDAQ	WAFD	Mon, Jul 16, 2018	32.90	33.23	32.88	33.10
6580	NASDAQ	WAFD	Fri, Jul 13, 2018	32.95	33.10	32.68	32.75
6579	NASDAQ	WAFD	Thu, Jul 12, 2018	33.70	33.70	32.75	32.85
6578	NASDAQ	WAFD	Wed, Jul 11, 2018	33.60	34.00	33.50	33.60
6577	NASDAQ	WAFD	Tue, Jul 10, 2018	34.40	34.45	33.55	33.70
6576	NASDAQ	WAFD	Mon, Jul 9, 2018	33.70	34.40	33.70	34.30
6575	NASDAQ	WAFD	Fri, Jul 6, 2018	33.35	33.70	33.05	33.60
6574	NASDAQ	WAFD	Thu, Jul 5, 2018	33.00	33.30	32.95	33.25
6573	NASDAQ	WAFD	Tue, Jul 3, 2018	32.90	33.20	32.80	32.95
6572	NASDAQ	WAFD	Mon, Jul 2, 2018	32.60	32.90	32.06	32.85
6571	NASDAQ	WAFD	Fri, Jun 29, 2018	33.25	33.40	32.70	32.70
6570	NASDAQ	WAFD	Thu, Jun 28, 2018	33.00	33.20	32.90	33.05
6569	NASDAQ	WAFD	Wed, Jun 27, 2018	33.50	33.65	32.90	33.05
6568	NASDAQ	WAFD	Tue, Jun 26, 2018	33.55	33.80	33.25	33.65
6567	NASDAQ	WAFD	Mon, Jun 25, 2018	33.60	33.85	33.23	33.55
6566	NASDAQ	WAFD	Fri, Jun 22, 2018	34.05	34.20	33.20	33.80
6565	NASDAQ	WAFD	Thu, Jun 21, 2018	34.00	34.35	33.65	34.00
6564	NASDAQ	WAFD	Wed, Jun 20, 2018	33.70	34.00	33.50	34.00
6563	NASDAQ	WAFD	Tue, Jun 19, 2018	32.95	33.70	32.95	33.65
6562	NASDAQ	WAFD	Mon, Jun 18, 2018	32.70	33.18	32.55	33.15
6561	NASDAQ	WAFD	Fri, Jun 15, 2018	32.90	33.45	32.58	32.95
6560	NASDAQ	WAFD	Thu, Jun 14, 2018	33.15	33.25	32.55	32.90
6559	NASDAQ	WAFD	Wed, Jun 13, 2018	33.30	33.45	32.75	33.00
6558	NASDAQ	WAFD	Tue, Jun 12, 2018	33.55	33.55	33.15	33.35
6557	NASDAQ	WAFD	Mon, Jun 11, 2018	33.90	34.00	33.33	33.45
6556	NASDAQ	WAFD	Fri, Jun 8, 2018	33.80	34.15	33.25	33.95
6555	NASDAQ	WAFD	Thu, Jun 7, 2018	33.85	34.10	33.55	33.90
6554	NASDAQ	WAFD	Wed, Jun 6, 2018	33.45	33.95	32.85	33.85
6553	NASDAQ	WAFD	Tue, Jun 5, 2018	33.10	33.35	32.90	33.35
6552	NASDAQ	WAFD	Mon, Jun 4, 2018	32.75	33.20	32.60	33.10
6551	NASDAQ	WAFD	Fri, Jun 1, 2018	32.70	32.90	32.50	32.55
6550	NASDAQ	WAFD	Thu, May 31, 2018	32.65	32.90	32.40	32.45
6549	NASDAQ	WAFD	Wed, May 30, 2018	32.35	32.98	32.35	32.75
6548	NASDAQ	WAFD	Tue, May 29, 2018	32.40	32.58	31.85	32.10
6547	NASDAQ	WAFD	Fri, May 25, 2018	32.80	32.85	32.45	32.65
6546	NASDAQ	WAFD	Thu, May 24, 2018	32.60	32.83	32.10	32.80
6545	NASDAQ	WAFD	Wed, May 23, 2018	32.90	33.05	32.50	32.60
6544	NASDAQ	WAFD	Tue, May 22, 2018	32.70	33.13	32.70	32.90
6543	NASDAQ	WAFD	Mon, May 21, 2018	32.35	32.75	32.20	32.70
6542	NASDAQ	WAFD	Fri, May 18, 2018	32.70	32.70	32.20	32.20
6541	NASDAQ	WAFD	Thu, May 17, 2018	32.35	32.65	31.72	32.55
6540	NASDAQ	WAFD	Wed, May 16, 2018	32.30	32.55	32.20	32.45
6539	NASDAQ	WAFD	Tue, May 15, 2018	32.15	32.55	32.15	32.40
6538	NASDAQ	WAFD	Mon, May 14, 2018	32.35	32.45	32.10	32.20
6537	NASDAQ	WAFD	Fri, May 11, 2018	32.35	32.53	32.20	32.40
6536	NASDAQ	WAFD	Thu, May 10, 2018	32.10	32.45	31.95	32.30
6535	NASDAQ	WAFD	Wed, May 9, 2018	32.15	32.45	32.00	32.40
6534	NASDAQ	WAFD	Tue, May 8, 2018	31.60	32.30	31.60	32.00
6533	NASDAQ	WAFD	Mon, May 7, 2018	31.60	32.08	31.55	31.70
6532	NASDAQ	WAFD	Fri, May 4, 2018	31.30	32.05	31.20	31.50
6531	NASDAQ	WAFD	Thu, May 3, 2018	31.55	31.85	31.40	31.45
6530	NASDAQ	WAFD	Wed, May 2, 2018	31.95	32.15	31.60	31.60
6529	NASDAQ	WAFD	Tue, May 1, 2018	31.60	32.10	31.25	31.95
6528	NASDAQ	WAFD	Mon, Apr 30, 2018	32.20	32.30	31.73	31.75
6527	NASDAQ	WAFD	Fri, Apr 27, 2018	32.10	32.48	31.11	32.10
6526	NASDAQ	WAFD	Thu, Apr 26, 2018	32.25	32.55	31.85	32.20
6525	NASDAQ	WAFD	Wed, Apr 25, 2018	32.50	33.20	32.20	32.40
6524	NASDAQ	WAFD	Tue, Apr 24, 2018	32.50	32.93	32.35	32.60
6523	NASDAQ	WAFD	Mon, Apr 23, 2018	32.15	32.60	32.10	32.55
6522	NASDAQ	WAFD	Fri, Apr 20, 2018	32.00	32.20	31.90	32.15
6521	NASDAQ	WAFD	Thu, Apr 19, 2018	32.00	32.20	31.85	32.05
6520	NASDAQ	WAFD	Wed, Apr 18, 2018	32.30	32.60	32.05	32.10
6519	NASDAQ	WAFD	Tue, Apr 17, 2018	32.95	33.15	32.10	32.30
6518	NASDAQ	WAFD	Mon, Apr 16, 2018	32.35	32.93	32.15	32.75
6517	NASDAQ	WAFD	Fri, Apr 13, 2018	32.75	32.75	32.15	32.35
6516	NASDAQ	WAFD	Thu, Apr 12, 2018	32.70	33.13	32.33	32.60
6515	NASDAQ	WAFD	Wed, Apr 11, 2018	34.00	34.00	33.05	33.20
6514	NASDAQ	WAFD	Tue, Apr 10, 2018	34.30	34.50	33.90	34.20
6513	NASDAQ	WAFD	Mon, Apr 9, 2018	34.05	34.45	33.70	33.80
6512	NASDAQ	WAFD	Fri, Apr 6, 2018	34.35	34.55	33.60	33.85
6511	NASDAQ	WAFD	Thu, Apr 5, 2018	34.70	34.70	34.20	34.55
6510	NASDAQ	WAFD	Wed, Apr 4, 2018	33.95	34.80	33.95	34.40
6509	NASDAQ	WAFD	Tue, Apr 3, 2018	33.95	34.50	33.90	34.30
6508	NASDAQ	WAFD	Mon, Apr 2, 2018	34.05	34.60	33.55	33.80
6507	NASDAQ	WAFD	Thu, Mar 29, 2018	34.85	34.85	34.45	34.60
6506	NASDAQ	WAFD	Wed, Mar 28, 2018	34.15	34.85	34.05	34.65
6505	NASDAQ	WAFD	Tue, Mar 27, 2018	34.80	34.90	34.08	34.15
6504	NASDAQ	WAFD	Mon, Mar 26, 2018	34.05	34.98	33.71	34.75
6503	NASDAQ	WAFD	Fri, Mar 23, 2018	34.80	34.98	33.65	33.65
6502	NASDAQ	WAFD	Thu, Mar 22, 2018	35.55	35.70	34.80	34.80
6501	NASDAQ	WAFD	Wed, Mar 21, 2018	35.65	36.20	35.55	35.85
6500	NASDAQ	WAFD	Tue, Mar 20, 2018	35.90	35.90	35.50	35.70
6499	NASDAQ	WAFD	Mon, Mar 19, 2018	35.60	35.95	35.25	35.80
6498	NASDAQ	WAFD	Fri, Mar 16, 2018	36.10	36.35	35.80	35.80
6497	NASDAQ	WAFD	Thu, Mar 15, 2018	35.85	36.10	35.70	36.10
6496	NASDAQ	WAFD	Wed, Mar 14, 2018	36.15	36.15	35.70	35.80
6495	NASDAQ	WAFD	Tue, Mar 13, 2018	36.10	36.20	35.85	36.00
6494	NASDAQ	WAFD	Mon, Mar 12, 2018	35.90	36.10	35.75	36.05
6493	NASDAQ	WAFD	Fri, Mar 9, 2018	35.80	36.08	35.60	35.90
6492	NASDAQ	WAFD	Thu, Mar 8, 2018	35.85	36.00	35.15	35.45
6491	NASDAQ	WAFD	Wed, Mar 7, 2018	35.15	36.00	35.15	35.85
6490	NASDAQ	WAFD	Tue, Mar 6, 2018	35.05	35.40	34.55	35.40
6489	NASDAQ	WAFD	Mon, Mar 5, 2018	34.75	35.15	34.20	35.00
6488	NASDAQ	WAFD	Fri, Mar 2, 2018	34.05	35.00	33.85	34.95
6487	NASDAQ	WAFD	Thu, Mar 1, 2018	34.50	34.75	33.80	34.45
6486	NASDAQ	WAFD	Wed, Feb 28, 2018	35.75	36.00	34.70	34.70
6485	NASDAQ	WAFD	Tue, Feb 27, 2018	36.05	36.45	35.55	35.60
6484	NASDAQ	WAFD	Mon, Feb 26, 2018	36.15	36.15	35.80	36.00
6483	NASDAQ	WAFD	Fri, Feb 23, 2018	35.75	36.00	35.45	36.00
6482	NASDAQ	WAFD	Thu, Feb 22, 2018	35.90	36.15	35.50	35.50
6481	NASDAQ	WAFD	Wed, Feb 21, 2018	35.95	36.45	35.90	35.95
6480	NASDAQ	WAFD	Tue, Feb 20, 2018	36.20	36.45	35.71	35.80
6479	NASDAQ	WAFD	Fri, Feb 16, 2018	35.90	36.53	35.85	36.35
6478	NASDAQ	WAFD	Thu, Feb 15, 2018	36.00	36.10	35.60	36.10
6477	NASDAQ	WAFD	Wed, Feb 14, 2018	34.90	35.95	34.90	35.85
6476	NASDAQ	WAFD	Tue, Feb 13, 2018	34.90	35.50	34.40	35.10
6475	NASDAQ	WAFD	Mon, Feb 12, 2018	35.30	35.55	34.55	35.15
6474	NASDAQ	WAFD	Fri, Feb 9, 2018	34.95	35.60	34.35	35.25
6473	NASDAQ	WAFD	Thu, Feb 8, 2018	35.30	35.40	34.60	34.63
6472	NASDAQ	WAFD	Wed, Feb 7, 2018	34.60	35.60	34.60	35.40
6471	NASDAQ	WAFD	Tue, Feb 6, 2018	33.80	34.93	33.10	34.75
6470	NASDAQ	WAFD	Mon, Feb 5, 2018	35.50	35.90	34.50	34.50
6469	NASDAQ	WAFD	Fri, Feb 2, 2018	36.00	36.30	35.80	35.85
6468	NASDAQ	WAFD	Thu, Feb 1, 2018	35.75	36.18	35.33	36.10
6467	NASDAQ	WAFD	Wed, Jan 31, 2018	36.35	36.55	35.78	35.90
6466	NASDAQ	WAFD	Tue, Jan 30, 2018	36.05	36.40	36.05	36.25
6465	NASDAQ	WAFD	Mon, Jan 29, 2018	36.50	36.75	36.15	36.20
6464	NASDAQ	WAFD	Fri, Jan 26, 2018	36.55	36.60	36.20	36.50
6463	NASDAQ	WAFD	Thu, Jan 25, 2018	37.00	37.00	36.20	36.50
6462	NASDAQ	WAFD	Wed, Jan 24, 2018	37.30	37.40	36.50	36.50
6461	NASDAQ	WAFD	Tue, Jan 23, 2018	37.15	37.70	36.80	37.30
6460	NASDAQ	WAFD	Mon, Jan 22, 2018	37.20	37.40	36.85	37.35
6459	NASDAQ	WAFD	Fri, Jan 19, 2018	36.65	37.30	36.65	37.15
6458	NASDAQ	WAFD	Thu, Jan 18, 2018	36.95	37.10	35.60	36.65
6457	NASDAQ	WAFD	Wed, Jan 17, 2018	35.05	36.95	35.05	36.90
6456	NASDAQ	WAFD	Tue, Jan 16, 2018	35.65	36.35	35.50	35.60
6455	NASDAQ	WAFD	Fri, Jan 12, 2018	35.45	35.85	35.18	35.65
6454	NASDAQ	WAFD	Thu, Jan 11, 2018	35.05	35.30	34.80	35.30
6453	NASDAQ	WAFD	Wed, Jan 10, 2018	34.65	35.20	34.65	34.85
6452	NASDAQ	WAFD	Tue, Jan 9, 2018	34.50	34.85	34.45	34.65
6451	NASDAQ	WAFD	Mon, Jan 8, 2018	34.40	34.65	34.15	34.50
6450	NASDAQ	WAFD	Fri, Jan 5, 2018	34.30	34.50	33.95	34.40
6449	NASDAQ	WAFD	Thu, Jan 4, 2018	34.25	34.60	34.05	34.10
6448	NASDAQ	WAFD	Wed, Jan 3, 2018	34.10	34.35	33.80	34.05
6447	NASDAQ	WAFD	Tue, Jan 2, 2018	34.30	34.55	34.10	34.25
6446	NASDAQ	WAFD	Fri, Dec 29, 2017	34.60	34.80	34.20	34.25
6445	NASDAQ	WAFD	Thu, Dec 28, 2017	34.50	34.84	34.30	34.55
6444	NASDAQ	WAFD	Wed, Dec 27, 2017	34.45	34.65	34.35	34.45
6443	NASDAQ	WAFD	Tue, Dec 26, 2017	34.55	34.88	34.38	34.55
6442	NASDAQ	WAFD	Fri, Dec 22, 2017	34.90	34.90	34.48	34.60
6441	NASDAQ	WAFD	Thu, Dec 21, 2017	34.80	35.05	34.75	34.80
6440	NASDAQ	WAFD	Wed, Dec 20, 2017	34.95	34.95	34.45	34.60
6439	NASDAQ	WAFD	Tue, Dec 19, 2017	35.10	35.20	34.53	34.70
6438	NASDAQ	WAFD	Mon, Dec 18, 2017	35.00	35.38	34.75	35.15
6437	NASDAQ	WAFD	Fri, Dec 15, 2017	33.80	35.15	33.80	34.75
6436	NASDAQ	WAFD	Thu, Dec 14, 2017	34.10	34.25	33.68	33.75
6435	NASDAQ	WAFD	Wed, Dec 13, 2017	34.05	34.40	33.90	34.00
6434	NASDAQ	WAFD	Tue, Dec 12, 2017	34.05	34.35	33.85	34.10
6433	NASDAQ	WAFD	Mon, Dec 11, 2017	34.30	34.30	33.80	33.95
6432	NASDAQ	WAFD	Fri, Dec 8, 2017	34.50	34.65	34.10	34.35
6431	NASDAQ	WAFD	Thu, Dec 7, 2017	34.20	34.55	33.95	34.45
6430	NASDAQ	WAFD	Wed, Dec 6, 2017	34.40	34.55	34.10	34.15
6429	NASDAQ	WAFD	Tue, Dec 5, 2017	35.20	35.40	34.35	34.35
6428	NASDAQ	WAFD	Mon, Dec 4, 2017	35.35	35.90	34.63	35.35
6427	NASDAQ	WAFD	Fri, Dec 1, 2017	34.95	35.00	33.41	34.95
6426	NASDAQ	WAFD	Thu, Nov 30, 2017	35.65	35.65	34.70	34.80
6425	NASDAQ	WAFD	Wed, Nov 29, 2017	35.10	35.65	34.95	35.40
6424	NASDAQ	WAFD	Tue, Nov 28, 2017	34.05	34.95	34.00	34.90
6423	NASDAQ	WAFD	Mon, Nov 27, 2017	33.85	34.25	33.85	34.00
6422	NASDAQ	WAFD	Fri, Nov 24, 2017	34.20	34.28	33.80	33.95
6421	NASDAQ	WAFD	Wed, Nov 22, 2017	34.15	34.45	33.95	33.95
6420	NASDAQ	WAFD	Tue, Nov 21, 2017	34.15	34.45	33.83	34.10
6419	NASDAQ	WAFD	Mon, Nov 20, 2017	33.75	33.95	33.53	33.90
6418	NASDAQ	WAFD	Fri, Nov 17, 2017	33.15	33.60	32.73	33.60
6417	NASDAQ	WAFD	Thu, Nov 16, 2017	33.60	33.90	33.20	33.45
6416	NASDAQ	WAFD	Wed, Nov 15, 2017	33.20	33.70	32.25	33.35
6415	NASDAQ	WAFD	Tue, Nov 14, 2017	33.35	33.70	33.25	33.50
6414	NASDAQ	WAFD	Mon, Nov 13, 2017	33.20	33.55	33.00	33.45
6413	NASDAQ	WAFD	Fri, Nov 10, 2017	32.90	33.58	32.90	33.45
6412	NASDAQ	WAFD	Thu, Nov 9, 2017	33.00	33.60	32.75	32.95
6411	NASDAQ	WAFD	Wed, Nov 8, 2017	33.30	33.45	32.97	33.40
6410	NASDAQ	WAFD	Tue, Nov 7, 2017	34.30	34.40	33.50	33.55
6409	NASDAQ	WAFD	Mon, Nov 6, 2017	34.20	34.45	34.05	34.35
6408	NASDAQ	WAFD	Fri, Nov 3, 2017	34.55	34.55	34.05	34.18
6407	NASDAQ	WAFD	Thu, Nov 2, 2017	34.40	34.95	34.30	34.65
6406	NASDAQ	WAFD	Wed, Nov 1, 2017	35.00	35.00	34.25	34.50
6405	NASDAQ	WAFD	Tue, Oct 31, 2017	34.75	34.93	34.58	34.80
6404	NASDAQ	WAFD	Mon, Oct 30, 2017	35.15	35.15	34.35	34.60
6403	NASDAQ	WAFD	Fri, Oct 27, 2017	35.35	35.40	35.00	35.25
6402	NASDAQ	WAFD	Thu, Oct 26, 2017	35.25	35.58	35.00	35.40
6401	NASDAQ	WAFD	Wed, Oct 25, 2017	35.30	35.35	34.85	35.25
6400	NASDAQ	WAFD	Tue, Oct 24, 2017	35.05	35.50	35.05	35.20
6399	NASDAQ	WAFD	Mon, Oct 23, 2017	35.20	35.25	34.70	34.95
6398	NASDAQ	WAFD	Fri, Oct 20, 2017	35.35	35.53	35.05	35.30
6397	NASDAQ	WAFD	Thu, Oct 19, 2017	34.30	34.95	34.10	34.95
6396	NASDAQ	WAFD	Wed, Oct 18, 2017	34.55	34.90	34.05	34.30
6395	NASDAQ	WAFD	Tue, Oct 17, 2017	34.35	34.65	34.00	34.05
6394	NASDAQ	WAFD	Mon, Oct 16, 2017	34.20	34.60	34.15	34.40
6393	NASDAQ	WAFD	Fri, Oct 13, 2017	34.25	34.43	33.85	34.10
6392	NASDAQ	WAFD	Thu, Oct 12, 2017	34.50	34.65	34.25	34.25
6391	NASDAQ	WAFD	Wed, Oct 11, 2017	34.45	34.73	34.20	34.45
6390	NASDAQ	WAFD	Tue, Oct 10, 2017	34.30	34.65	34.03	34.55
6389	NASDAQ	WAFD	Mon, Oct 9, 2017	34.10	34.20	33.85	34.00
6388	NASDAQ	WAFD	Fri, Oct 6, 2017	34.30	34.35	33.85	34.05
6387	NASDAQ	WAFD	Thu, Oct 5, 2017	33.80	34.35	33.65	34.20
6386	NASDAQ	WAFD	Wed, Oct 4, 2017	34.00	34.00	33.68	33.75
6385	NASDAQ	WAFD	Tue, Oct 3, 2017	34.10	34.15	33.60	33.90
6384	NASDAQ	WAFD	Mon, Oct 2, 2017	33.65	34.50	33.55	33.95
6383	NASDAQ	WAFD	Fri, Sep 29, 2017	33.95	34.25	33.65	33.65
6382	NASDAQ	WAFD	Thu, Sep 28, 2017	34.00	34.00	32.75	33.95
6381	NASDAQ	WAFD	Wed, Sep 27, 2017	33.70	34.50	33.65	34.40
6380	NASDAQ	WAFD	Tue, Sep 26, 2017	33.00	33.50	32.95	33.30
6379	NASDAQ	WAFD	Mon, Sep 25, 2017	32.80	33.08	32.45	32.90
6378	NASDAQ	WAFD	Fri, Sep 22, 2017	32.55	33.09	32.50	32.85
6377	NASDAQ	WAFD	Thu, Sep 21, 2017	32.55	32.80	32.35	32.60
6376	NASDAQ	WAFD	Wed, Sep 20, 2017	32.00	32.70	31.85	32.50
6375	NASDAQ	WAFD	Tue, Sep 19, 2017	32.00	32.15	31.88	32.15
6374	NASDAQ	WAFD	Mon, Sep 18, 2017	31.65	32.13	31.65	32.00
6373	NASDAQ	WAFD	Fri, Sep 15, 2017	31.55	31.78	31.40	31.65
6372	NASDAQ	WAFD	Thu, Sep 14, 2017	31.70	31.90	31.45	31.55
6371	NASDAQ	WAFD	Wed, Sep 13, 2017	31.45	31.90	31.30	31.75
6370	NASDAQ	WAFD	Tue, Sep 12, 2017	30.90	31.65	30.90	31.55
6369	NASDAQ	WAFD	Mon, Sep 11, 2017	30.70	31.23	30.60	30.95
6368	NASDAQ	WAFD	Fri, Sep 8, 2017	29.90	30.60	29.85	30.30
6367	NASDAQ	WAFD	Thu, Sep 7, 2017	30.80	30.80	29.80	29.85
6366	NASDAQ	WAFD	Wed, Sep 6, 2017	30.80	31.10	30.55	30.70
6365	NASDAQ	WAFD	Tue, Sep 5, 2017	31.25	31.30	30.60	30.70
6364	NASDAQ	WAFD	Fri, Sep 1, 2017	31.30	31.60	31.20	31.40
6363	NASDAQ	WAFD	Thu, Aug 31, 2017	31.25	31.43	31.10	31.25
6362	NASDAQ	WAFD	Wed, Aug 30, 2017	31.30	31.60	31.00	31.15
6361	NASDAQ	WAFD	Tue, Aug 29, 2017	31.25	31.50	31.05	31.35
6360	NASDAQ	WAFD	Mon, Aug 28, 2017	31.70	31.80	31.50	31.55
6359	NASDAQ	WAFD	Fri, Aug 25, 2017	31.35	31.78	31.35	31.60
6358	NASDAQ	WAFD	Thu, Aug 24, 2017	31.55	31.60	31.15	31.30
6357	NASDAQ	WAFD	Wed, Aug 23, 2017	31.10	31.45	31.05	31.35
6356	NASDAQ	WAFD	Tue, Aug 22, 2017	31.35	31.55	31.30	31.40
6355	NASDAQ	WAFD	Mon, Aug 21, 2017	31.35	31.45	31.16	31.20
6354	NASDAQ	WAFD	Fri, Aug 18, 2017	31.15	31.75	31.15	31.45
6353	NASDAQ	WAFD	Thu, Aug 17, 2017	32.15	32.20	31.40	31.50
6352	NASDAQ	WAFD	Wed, Aug 16, 2017	32.85	32.90	32.15	32.35
6351	NASDAQ	WAFD	Tue, Aug 15, 2017	33.10	33.24	32.60	32.65
6350	NASDAQ	WAFD	Mon, Aug 14, 2017	32.10	32.90	31.95	32.85
6349	NASDAQ	WAFD	Fri, Aug 11, 2017	32.60	32.70	31.53	31.85
6348	NASDAQ	WAFD	Thu, Aug 10, 2017	32.70	32.80	32.35	32.45
6347	NASDAQ	WAFD	Wed, Aug 9, 2017	33.30	33.45	32.80	32.85
6346	NASDAQ	WAFD	Tue, Aug 8, 2017	33.35	34.23	33.25	33.65
6345	NASDAQ	WAFD	Mon, Aug 7, 2017	33.30	33.53	33.05	33.35
6344	NASDAQ	WAFD	Fri, Aug 4, 2017	33.30	33.48	33.15	33.30
6343	NASDAQ	WAFD	Thu, Aug 3, 2017	33.20	33.35	32.85	33.00
6342	NASDAQ	WAFD	Wed, Aug 2, 2017	33.35	33.45	32.95	33.30
6341	NASDAQ	WAFD	Tue, Aug 1, 2017	33.70	33.70	33.35	33.50
6340	NASDAQ	WAFD	Mon, Jul 31, 2017	33.25	33.65	33.10	33.45
6339	NASDAQ	WAFD	Fri, Jul 28, 2017	33.10	33.25	32.88	33.15
6338	NASDAQ	WAFD	Thu, Jul 27, 2017	33.35	33.65	33.00	33.20
6337	NASDAQ	WAFD	Wed, Jul 26, 2017	34.35	34.35	33.25	33.30
6336	NASDAQ	WAFD	Tue, Jul 25, 2017	34.15	34.55	34.05	34.40
6335	NASDAQ	WAFD	Mon, Jul 24, 2017	33.35	33.75	33.23	33.60
6334	NASDAQ	WAFD	Fri, Jul 21, 2017	33.70	33.75	33.10	33.40
6333	NASDAQ	WAFD	Thu, Jul 20, 2017	33.25	33.58	33.00	33.40
6332	NASDAQ	WAFD	Wed, Jul 19, 2017	33.05	33.40	33.00	33.25
6331	NASDAQ	WAFD	Tue, Jul 18, 2017	33.10	34.00	32.30	32.85
6330	NASDAQ	WAFD	Mon, Jul 17, 2017	33.15	33.43	32.85	33.05
6329	NASDAQ	WAFD	Fri, Jul 14, 2017	33.05	33.40	32.90	33.20
6328	NASDAQ	WAFD	Thu, Jul 13, 2017	33.50	33.55	33.10	33.35
6327	NASDAQ	WAFD	Wed, Jul 12, 2017	33.35	33.78	33.05	33.40
6326	NASDAQ	WAFD	Tue, Jul 11, 2017	33.50	33.50	32.60	33.30
6325	NASDAQ	WAFD	Mon, Jul 10, 2017	33.30	34.00	33.15	33.50
6324	NASDAQ	WAFD	Fri, Jul 7, 2017	33.10	33.55	32.75	33.50
6323	NASDAQ	WAFD	Thu, Jul 6, 2017	33.50	33.65	32.90	32.95
6322	NASDAQ	WAFD	Wed, Jul 5, 2017	33.75	33.80	33.30	33.65
6321	NASDAQ	WAFD	Mon, Jul 3, 2017	33.30	34.05	33.30	33.75
6320	NASDAQ	WAFD	Fri, Jun 30, 2017	33.65	33.70	33.10	33.20
6319	NASDAQ	WAFD	Thu, Jun 29, 2017	34.15	34.50	33.20	33.45
6318	NASDAQ	WAFD	Wed, Jun 28, 2017	33.20	33.63	32.86	33.50
6317	NASDAQ	WAFD	Tue, Jun 27, 2017	32.95	33.30	32.83	32.85
6316	NASDAQ	WAFD	Mon, Jun 26, 2017	32.70	33.05	32.35	32.90
6315	NASDAQ	WAFD	Fri, Jun 23, 2017	32.65	32.95	32.35	32.60
6314	NASDAQ	WAFD	Thu, Jun 22, 2017	32.50	32.65	32.08	32.50
6313	NASDAQ	WAFD	Wed, Jun 21, 2017	33.15	33.25	32.40	32.45
6312	NASDAQ	WAFD	Tue, Jun 20, 2017	33.75	33.75	33.10	33.15
6311	NASDAQ	WAFD	Mon, Jun 19, 2017	34.05	34.10	33.68	33.80
6310	NASDAQ	WAFD	Fri, Jun 16, 2017	33.80	34.00	33.53	33.80
6309	NASDAQ	WAFD	Thu, Jun 15, 2017	34.00	34.70	33.95	34.15
6308	NASDAQ	WAFD	Wed, Jun 14, 2017	34.65	34.70	33.78	34.45
6307	NASDAQ	WAFD	Tue, Jun 13, 2017	34.75	34.90	34.30	34.85
6306	NASDAQ	WAFD	Mon, Jun 12, 2017	34.85	35.30	34.23	34.55
6305	NASDAQ	WAFD	Fri, Jun 9, 2017	33.50	35.03	33.50	34.85
6304	NASDAQ	WAFD	Thu, Jun 8, 2017	32.65	34.00	32.65	33.45
6303	NASDAQ	WAFD	Wed, Jun 7, 2017	32.30	32.90	32.15	32.70
6302	NASDAQ	WAFD	Tue, Jun 6, 2017	32.15	32.68	31.98	32.25
6301	NASDAQ	WAFD	Mon, Jun 5, 2017	32.55	32.75	32.15	32.48
6300	NASDAQ	WAFD	Fri, Jun 2, 2017	32.50	33.05	32.25	32.50
6299	NASDAQ	WAFD	Thu, Jun 1, 2017	32.05	32.70	31.60	32.65
6298	NASDAQ	WAFD	Wed, May 31, 2017	32.10	32.10	31.35	31.95
6297	NASDAQ	WAFD	Tue, May 30, 2017	31.95	32.05	31.35	32.00
6296	NASDAQ	WAFD	Fri, May 26, 2017	32.10	32.35	31.85	32.15
6295	NASDAQ	WAFD	Thu, May 25, 2017	32.40	32.50	31.91	32.15
6294	NASDAQ	WAFD	Wed, May 24, 2017	32.55	32.60	32.00	32.25
6293	NASDAQ	WAFD	Tue, May 23, 2017	32.35	32.68	32.10	32.45
6292	NASDAQ	WAFD	Mon, May 22, 2017	32.10	32.35	31.80	32.30
6291	NASDAQ	WAFD	Fri, May 19, 2017	31.90	32.18	31.70	32.05
6290	NASDAQ	WAFD	Thu, May 18, 2017	31.45	32.10	31.33	31.90
6289	NASDAQ	WAFD	Wed, May 17, 2017	32.25	32.40	31.25	31.55
6288	NASDAQ	WAFD	Tue, May 16, 2017	32.75	32.85	32.35	32.70
6287	NASDAQ	WAFD	Mon, May 15, 2017	32.50	32.95	32.50	32.75
6286	NASDAQ	WAFD	Fri, May 12, 2017	32.55	32.55	32.15	32.40
6285	NASDAQ	WAFD	Thu, May 11, 2017	33.15	33.25	32.50	32.80
6284	NASDAQ	WAFD	Wed, May 10, 2017	33.10	33.38	32.95	33.25
6283	NASDAQ	WAFD	Tue, May 9, 2017	33.65	33.85	32.95	33.20
6282	NASDAQ	WAFD	Mon, May 8, 2017	33.65	33.75	33.40	33.65
6281	NASDAQ	WAFD	Fri, May 5, 2017	34.15	34.15	33.28	33.70
6280	NASDAQ	WAFD	Thu, May 4, 2017	33.95	34.15	33.63	33.85
6279	NASDAQ	WAFD	Wed, May 3, 2017	33.05	33.70	32.95	33.65
6278	NASDAQ	WAFD	Tue, May 2, 2017	34.00	34.00	33.45	33.50
6277	NASDAQ	WAFD	Mon, May 1, 2017	33.80	34.48	33.40	33.95
6276	NASDAQ	WAFD	Fri, Apr 28, 2017	34.35	34.58	33.60	33.70
6275	NASDAQ	WAFD	Thu, Apr 27, 2017	34.60	34.75	34.15	34.35
6274	NASDAQ	WAFD	Wed, Apr 26, 2017	34.35	35.00	34.30	34.65
6273	NASDAQ	WAFD	Tue, Apr 25, 2017	34.55	34.83	34.30	34.35
6272	NASDAQ	WAFD	Mon, Apr 24, 2017	34.50	34.80	33.85	34.20
6271	NASDAQ	WAFD	Fri, Apr 21, 2017	33.55	34.10	33.48	33.85
6270	NASDAQ	WAFD	Thu, Apr 20, 2017	33.30	33.75	33.10	33.70
6269	NASDAQ	WAFD	Wed, Apr 19, 2017	33.45	33.73	33.05	33.15
6268	NASDAQ	WAFD	Tue, Apr 18, 2017	33.00	33.40	32.73	33.20
6267	NASDAQ	WAFD	Mon, Apr 17, 2017	32.80	33.95	32.50	33.25
6266	NASDAQ	WAFD	Thu, Apr 13, 2017	33.05	33.05	32.00	32.70
6265	NASDAQ	WAFD	Wed, Apr 12, 2017	33.00	33.18	32.30	32.75
6264	NASDAQ	WAFD	Tue, Apr 11, 2017	32.35	33.20	32.30	33.20
6263	NASDAQ	WAFD	Mon, Apr 10, 2017	32.65	33.00	32.33	32.60
6262	NASDAQ	WAFD	Fri, Apr 7, 2017	32.40	32.95	32.20	32.70
6261	NASDAQ	WAFD	Thu, Apr 6, 2017	32.50	32.85	32.10	32.75
6260	NASDAQ	WAFD	Wed, Apr 5, 2017	33.40	33.50	32.45	32.45
6259	NASDAQ	WAFD	Tue, Apr 4, 2017	33.05	33.35	32.85	33.15
6258	NASDAQ	WAFD	Mon, Apr 3, 2017	33.15	33.35	32.60	33.15
6257	NASDAQ	WAFD	Fri, Mar 31, 2017	33.45	33.65	33.05	33.10
6256	NASDAQ	WAFD	Thu, Mar 30, 2017	32.45	33.58	32.45	33.50
6255	NASDAQ	WAFD	Wed, Mar 29, 2017	32.55	32.80	32.35	32.50
6254	NASDAQ	WAFD	Tue, Mar 28, 2017	32.30	32.80	32.10	32.65
6253	NASDAQ	WAFD	Mon, Mar 27, 2017	31.55	32.65	31.20	32.55
6252	NASDAQ	WAFD	Fri, Mar 24, 2017	32.30	32.40	32.00	32.10
6251	NASDAQ	WAFD	Thu, Mar 23, 2017	31.60	32.55	31.55	32.10
6250	NASDAQ	WAFD	Wed, Mar 22, 2017	31.75	32.05	31.25	31.70
6249	NASDAQ	WAFD	Tue, Mar 21, 2017	33.30	33.30	31.75	32.00
6248	NASDAQ	WAFD	Mon, Mar 20, 2017	33.40	33.55	33.00	33.10
6247	NASDAQ	WAFD	Fri, Mar 17, 2017	32.80	33.75	32.80	33.50
6246	NASDAQ	WAFD	Thu, Mar 16, 2017	33.05	33.15	32.73	32.95
6245	NASDAQ	WAFD	Wed, Mar 15, 2017	33.30	33.40	32.80	32.90
6244	NASDAQ	WAFD	Tue, Mar 14, 2017	32.95	33.23	32.75	33.15
6243	NASDAQ	WAFD	Mon, Mar 13, 2017	33.15	33.30	32.45	33.15
6242	NASDAQ	WAFD	Fri, Mar 10, 2017	33.40	33.45	32.85	33.15
6241	NASDAQ	WAFD	Thu, Mar 9, 2017	33.30	33.55	33.08	33.25
6240	NASDAQ	WAFD	Wed, Mar 8, 2017	33.60	33.75	33.05	33.10
6239	NASDAQ	WAFD	Tue, Mar 7, 2017	33.60	33.85	33.30	33.45
6238	NASDAQ	WAFD	Mon, Mar 6, 2017	33.70	33.80	33.30	33.55
6237	NASDAQ	WAFD	Fri, Mar 3, 2017	33.85	34.20	33.70	34.05
6236	NASDAQ	WAFD	Thu, Mar 2, 2017	35.10	35.10	33.60	33.75
6235	NASDAQ	WAFD	Wed, Mar 1, 2017	34.60	35.35	34.45	35.15
6234	NASDAQ	WAFD	Tue, Feb 28, 2017	34.35	34.50	33.75	33.85
6233	NASDAQ	WAFD	Mon, Feb 27, 2017	34.40	34.55	34.23	34.45
6232	NASDAQ	WAFD	Fri, Feb 24, 2017	34.75	35.00	34.40	34.45
6231	NASDAQ	WAFD	Thu, Feb 23, 2017	34.90	35.20	34.65	35.15
6230	NASDAQ	WAFD	Wed, Feb 22, 2017	34.80	35.05	34.25	34.90
6229	NASDAQ	WAFD	Tue, Feb 21, 2017	34.80	35.08	34.65	34.90
6228	NASDAQ	WAFD	Fri, Feb 17, 2017	34.35	34.88	33.95	34.70
6227	NASDAQ	WAFD	Thu, Feb 16, 2017	34.20	34.48	33.95	34.40
6226	NASDAQ	WAFD	Wed, Feb 15, 2017	33.95	34.33	33.75	34.15
6225	NASDAQ	WAFD	Tue, Feb 14, 2017	33.40	34.15	33.30	34.10
6224	NASDAQ	WAFD	Mon, Feb 13, 2017	33.40	33.80	33.35	33.55
6223	NASDAQ	WAFD	Fri, Feb 10, 2017	33.45	33.50	33.00	33.15
6222	NASDAQ	WAFD	Thu, Feb 9, 2017	32.65	33.30	32.55	33.20
6221	NASDAQ	WAFD	Wed, Feb 8, 2017	32.60	32.65	32.15	32.55
6220	NASDAQ	WAFD	Tue, Feb 7, 2017	33.10	33.20	32.60	32.70
6219	NASDAQ	WAFD	Mon, Feb 6, 2017	33.20	33.35	32.88	32.90
6218	NASDAQ	WAFD	Fri, Feb 3, 2017	32.85	33.50	32.85	33.50
6217	NASDAQ	WAFD	Thu, Feb 2, 2017	32.60	32.85	32.33	32.55
6216	NASDAQ	WAFD	Wed, Feb 1, 2017	33.10	33.40	32.55	32.70
6215	NASDAQ	WAFD	Tue, Jan 31, 2017	32.65	32.95	32.40	32.85
6214	NASDAQ	WAFD	Mon, Jan 30, 2017	33.15	33.15	32.55	32.70
6213	NASDAQ	WAFD	Fri, Jan 27, 2017	34.15	34.15	33.60	33.75
6212	NASDAQ	WAFD	Thu, Jan 26, 2017	34.05	34.25	33.80	34.20
6211	NASDAQ	WAFD	Wed, Jan 25, 2017	34.25	34.30	33.75	34.05
6210	NASDAQ	WAFD	Tue, Jan 24, 2017	33.60	34.10	33.35	34.00
6209	NASDAQ	WAFD	Mon, Jan 23, 2017	33.40	33.60	33.05	33.45
6208	NASDAQ	WAFD	Fri, Jan 20, 2017	33.35	33.75	33.35	33.45
6207	NASDAQ	WAFD	Thu, Jan 19, 2017	33.40	33.53	33.05	33.35
6206	NASDAQ	WAFD	Wed, Jan 18, 2017	33.85	33.85	33.00	33.20
6205	NASDAQ	WAFD	Tue, Jan 17, 2017	33.80	33.80	32.85	32.90
6204	NASDAQ	WAFD	Fri, Jan 13, 2017	33.65	34.20	33.65	34.05
6203	NASDAQ	WAFD	Thu, Jan 12, 2017	34.15	34.15	32.95	33.55
6202	NASDAQ	WAFD	Wed, Jan 11, 2017	34.10	34.20	33.21	34.20
6201	NASDAQ	WAFD	Tue, Jan 10, 2017	33.85	34.20	33.35	34.10
6200	NASDAQ	WAFD	Mon, Jan 9, 2017	33.85	33.95	33.43	33.65
6199	NASDAQ	WAFD	Fri, Jan 6, 2017	34.35	34.45	34.00	34.05
6198	NASDAQ	WAFD	Thu, Jan 5, 2017	34.80	34.80	33.95	34.05
6197	NASDAQ	WAFD	Wed, Jan 4, 2017	34.40	35.00	34.40	34.95
6196	NASDAQ	WAFD	Tue, Jan 3, 2017	34.25	34.75	34.25	34.40
6195	NASDAQ	WAFD	Fri, Dec 30, 2016	34.90	34.90	34.30	34.35
6194	NASDAQ	WAFD	Thu, Dec 29, 2016	34.85	35.00	34.40	34.75
6193	NASDAQ	WAFD	Wed, Dec 28, 2016	35.20	35.20	34.60	34.75
6192	NASDAQ	WAFD	Tue, Dec 27, 2016	34.85	35.20	34.75	35.05
6191	NASDAQ	WAFD	Fri, Dec 23, 2016	34.85	34.90	33.88	34.90
6190	NASDAQ	WAFD	Thu, Dec 22, 2016	35.30	35.30	34.65	34.85
6189	NASDAQ	WAFD	Wed, Dec 21, 2016	35.25	35.35	34.85	35.20
6188	NASDAQ	WAFD	Tue, Dec 20, 2016	35.00	35.95	34.85	35.25
6187	NASDAQ	WAFD	Mon, Dec 19, 2016	34.90	34.95	34.35	34.90
6186	NASDAQ	WAFD	Fri, Dec 16, 2016	35.45	35.65	34.68	35.45
6185	NASDAQ	WAFD	Thu, Dec 15, 2016	34.80	35.60	34.75	35.30
6184	NASDAQ	WAFD	Wed, Dec 14, 2016	35.00	35.20	34.45	34.65
6183	NASDAQ	WAFD	Tue, Dec 13, 2016	34.95	35.20	34.73	35.10
6182	NASDAQ	WAFD	Mon, Dec 12, 2016	34.95	35.25	34.45	34.70
6181	NASDAQ	WAFD	Fri, Dec 9, 2016	34.40	35.00	33.90	34.90
6180	NASDAQ	WAFD	Thu, Dec 8, 2016	33.70	34.60	33.48	34.45
6179	NASDAQ	WAFD	Wed, Dec 7, 2016	33.25	33.70	33.10	33.55
6178	NASDAQ	WAFD	Tue, Dec 6, 2016	33.10	33.38	32.78	33.30
6177	NASDAQ	WAFD	Mon, Dec 5, 2016	32.70	33.05	32.56	32.95
6176	NASDAQ	WAFD	Fri, Dec 2, 2016	32.50	32.60	32.20	32.35
6175	NASDAQ	WAFD	Thu, Dec 1, 2016	32.55	32.85	32.45	32.75
6174	NASDAQ	WAFD	Wed, Nov 30, 2016	32.90	33.20	32.45	32.45
6173	NASDAQ	WAFD	Tue, Nov 29, 2016	32.55	33.20	32.50	32.75
6172	NASDAQ	WAFD	Mon, Nov 28, 2016	32.75	33.10	32.48	32.60
6171	NASDAQ	WAFD	Fri, Nov 25, 2016	33.15	33.50	32.90	33.00
6170	NASDAQ	WAFD	Wed, Nov 23, 2016	32.55	33.05	32.50	33.00
6169	NASDAQ	WAFD	Tue, Nov 22, 2016	32.25	32.70	31.70	32.60
6168	NASDAQ	WAFD	Mon, Nov 21, 2016	31.85	32.30	31.60	32.25
6167	NASDAQ	WAFD	Fri, Nov 18, 2016	30.85	31.70	30.75	31.60
6166	NASDAQ	WAFD	Thu, Nov 17, 2016	30.60	30.95	30.60	30.80
6165	NASDAQ	WAFD	Wed, Nov 16, 2016	30.90	31.00	30.60	30.65
6164	NASDAQ	WAFD	Tue, Nov 15, 2016	31.15	31.25	30.15	31.05
6163	NASDAQ	WAFD	Mon, Nov 14, 2016	31.20	31.45	30.00	31.10
6162	NASDAQ	WAFD	Fri, Nov 11, 2016	29.75	30.75	29.55	30.60
6161	NASDAQ	WAFD	Thu, Nov 10, 2016	29.50	30.45	29.45	29.80
6160	NASDAQ	WAFD	Wed, Nov 9, 2016	27.95	29.20	27.95	29.05
6159	NASDAQ	WAFD	Tue, Nov 8, 2016	27.65	28.05	27.55	27.70
6158	NASDAQ	WAFD	Mon, Nov 7, 2016	27.70	27.95	27.55	27.75
6157	NASDAQ	WAFD	Fri, Nov 4, 2016	27.40	27.45	26.95	27.15
6156	NASDAQ	WAFD	Thu, Nov 3, 2016	26.95	27.35	26.80	27.35
6155	NASDAQ	WAFD	Wed, Nov 2, 2016	27.00	27.10	26.75	26.85
6154	NASDAQ	WAFD	Tue, Nov 1, 2016	27.35	27.45	26.98	27.15
6153	NASDAQ	WAFD	Mon, Oct 31, 2016	27.30	27.55	27.20	27.25
6152	NASDAQ	WAFD	Fri, Oct 28, 2016	27.35	27.40	26.63	27.30
6151	NASDAQ	WAFD	Thu, Oct 27, 2016	27.20	27.30	27.00	27.30
6150	NASDAQ	WAFD	Wed, Oct 26, 2016	27.20	27.40	26.90	26.95
6149	NASDAQ	WAFD	Tue, Oct 25, 2016	27.40	27.40	26.95	27.20
6148	NASDAQ	WAFD	Mon, Oct 24, 2016	27.50	27.75	27.19	27.35
6147	NASDAQ	WAFD	Fri, Oct 21, 2016	27.00	27.46	27.00	27.40
6146	NASDAQ	WAFD	Thu, Oct 20, 2016	27.00	27.41	26.95	27.26
6145	NASDAQ	WAFD	Wed, Oct 19, 2016	26.66	26.95	26.17	26.87
6144	NASDAQ	WAFD	Tue, Oct 18, 2016	26.97	26.97	26.57	26.68
6143	NASDAQ	WAFD	Mon, Oct 17, 2016	26.66	26.74	26.52	26.61
6142	NASDAQ	WAFD	Fri, Oct 14, 2016	26.63	26.79	25.15	26.64
6141	NASDAQ	WAFD	Thu, Oct 13, 2016	26.47	26.53	26.05	26.39
6140	NASDAQ	WAFD	Wed, Oct 12, 2016	26.78	26.96	26.66	26.74
6139	NASDAQ	WAFD	Tue, Oct 11, 2016	26.98	27.06	26.59	26.77
6138	NASDAQ	WAFD	Mon, Oct 10, 2016	27.03	27.20	26.75	27.01
6137	NASDAQ	WAFD	Fri, Oct 7, 2016	26.91	26.91	26.56	26.80
6136	NASDAQ	WAFD	Thu, Oct 6, 2016	26.83	26.93	26.61	26.91
6135	NASDAQ	WAFD	Wed, Oct 5, 2016	26.65	26.96	26.48	26.80
6134	NASDAQ	WAFD	Tue, Oct 4, 2016	26.47	26.61	26.02	26.47
6133	NASDAQ	WAFD	Mon, Oct 3, 2016	26.48	26.56	25.56	26.38
6132	NASDAQ	WAFD	Fri, Sep 30, 2016	26.47	26.82	26.37	26.68
6131	NASDAQ	WAFD	Thu, Sep 29, 2016	26.78	26.81	26.27	26.32
6130	NASDAQ	WAFD	Wed, Sep 28, 2016	26.67	26.82	26.48	26.81
6129	NASDAQ	WAFD	Tue, Sep 27, 2016	26.23	26.64	26.09	26.56
6128	NASDAQ	WAFD	Mon, Sep 26, 2016	26.69	26.69	26.28	26.28
6127	NASDAQ	WAFD	Fri, Sep 23, 2016	26.97	27.10	26.83	26.88
6126	NASDAQ	WAFD	Thu, Sep 22, 2016	26.80	27.00	26.62	26.98
6125	NASDAQ	WAFD	Wed, Sep 21, 2016	26.60	26.83	25.95	26.57
6124	NASDAQ	WAFD	Tue, Sep 20, 2016	26.60	26.69	26.53	26.56
6123	NASDAQ	WAFD	Mon, Sep 19, 2016	26.24	26.53	25.97	26.47
6122	NASDAQ	WAFD	Fri, Sep 16, 2016	26.22	26.27	25.91	26.09
6121	NASDAQ	WAFD	Thu, Sep 15, 2016	26.01	26.26	25.92	26.23
6120	NASDAQ	WAFD	Wed, Sep 14, 2016	26.19	26.22	25.94	26.00
6119	NASDAQ	WAFD	Tue, Sep 13, 2016	26.23	26.33	25.70	26.22
6118	NASDAQ	WAFD	Mon, Sep 12, 2016	26.12	26.43	25.92	26.43
6117	NASDAQ	WAFD	Fri, Sep 9, 2016	26.59	26.68	26.25	26.26
6116	NASDAQ	WAFD	Thu, Sep 8, 2016	26.89	26.98	26.65	26.71
6115	NASDAQ	WAFD	Wed, Sep 7, 2016	26.36	26.88	26.29	26.88
6114	NASDAQ	WAFD	Tue, Sep 6, 2016	26.72	26.80	26.34	26.43
6113	NASDAQ	WAFD	Fri, Sep 2, 2016	26.51	26.69	26.37	26.67
6112	NASDAQ	WAFD	Thu, Sep 1, 2016	26.58	26.66	26.24	26.38
6111	NASDAQ	WAFD	Wed, Aug 31, 2016	26.60	26.75	26.38	26.50
6110	NASDAQ	WAFD	Tue, Aug 30, 2016	26.33	26.68	26.30	26.67
6109	NASDAQ	WAFD	Mon, Aug 29, 2016	26.10	26.38	26.07	26.32
6108	NASDAQ	WAFD	Fri, Aug 26, 2016	26.10	26.22	25.95	26.05
6107	NASDAQ	WAFD	Thu, Aug 25, 2016	26.07	26.23	25.99	26.08
6106	NASDAQ	WAFD	Wed, Aug 24, 2016	26.00	26.15	25.98	26.13
6105	NASDAQ	WAFD	Tue, Aug 23, 2016	26.07	26.25	26.02	26.05
6104	NASDAQ	WAFD	Mon, Aug 22, 2016	25.89	26.06	25.86	26.01
6103	NASDAQ	WAFD	Fri, Aug 19, 2016	25.88	26.04	25.61	25.98
6102	NASDAQ	WAFD	Thu, Aug 18, 2016	25.64	25.94	25.53	25.93
6101	NASDAQ	WAFD	Wed, Aug 17, 2016	25.48	25.72	25.42	25.67
6100	NASDAQ	WAFD	Tue, Aug 16, 2016	25.56	25.64	25.08	25.53
6099	NASDAQ	WAFD	Mon, Aug 15, 2016	25.42	25.64	25.31	25.62
6098	NASDAQ	WAFD	Fri, Aug 12, 2016	25.30	25.59	25.21	25.34
6097	NASDAQ	WAFD	Thu, Aug 11, 2016	25.53	25.67	25.43	25.43
6096	NASDAQ	WAFD	Wed, Aug 10, 2016	25.62	25.73	25.43	25.46
6095	NASDAQ	WAFD	Tue, Aug 9, 2016	25.64	25.85	25.58	25.69
6094	NASDAQ	WAFD	Mon, Aug 8, 2016	25.60	25.74	25.48	25.66
6093	NASDAQ	WAFD	Fri, Aug 5, 2016	25.13	25.58	24.72	25.58
6092	NASDAQ	WAFD	Thu, Aug 4, 2016	24.97	25.14	24.37	24.89
6091	NASDAQ	WAFD	Wed, Aug 3, 2016	24.68	25.07	24.65	25.02
6090	NASDAQ	WAFD	Tue, Aug 2, 2016	24.84	24.91	24.71	24.77
6089	NASDAQ	WAFD	Mon, Aug 1, 2016	25.03	25.09	24.81	24.86
6088	NASDAQ	WAFD	Fri, Jul 29, 2016	24.95	25.17	24.85	25.00
6087	NASDAQ	WAFD	Thu, Jul 28, 2016	25.01	25.14	24.83	24.97
6086	NASDAQ	WAFD	Wed, Jul 27, 2016	25.10	25.26	25.00	25.05
6085	NASDAQ	WAFD	Tue, Jul 26, 2016	25.04	25.23	25.00	25.09
6084	NASDAQ	WAFD	Mon, Jul 25, 2016	24.95	25.13	24.95	25.03
6083	NASDAQ	WAFD	Fri, Jul 22, 2016	24.80	25.09	24.70	25.04
6082	NASDAQ	WAFD	Thu, Jul 21, 2016	24.82	24.90	24.70	24.74
6081	NASDAQ	WAFD	Wed, Jul 20, 2016	24.93	24.94	24.76	24.82
6080	NASDAQ	WAFD	Tue, Jul 19, 2016	24.93	25.08	24.65	24.89
6079	NASDAQ	WAFD	Mon, Jul 18, 2016	25.16	25.19	24.96	24.97
6078	NASDAQ	WAFD	Fri, Jul 15, 2016	25.41	25.41	24.91	25.11
6077	NASDAQ	WAFD	Thu, Jul 14, 2016	25.33	25.40	23.59	25.03
6076	NASDAQ	WAFD	Wed, Jul 13, 2016	25.17	25.30	25.00	25.21
6075	NASDAQ	WAFD	Tue, Jul 12, 2016	24.86	25.23	24.58	25.14
6074	NASDAQ	WAFD	Mon, Jul 11, 2016	24.35	24.65	24.35	24.59
6073	NASDAQ	WAFD	Fri, Jul 8, 2016	24.13	24.36	24.04	24.22
6072	NASDAQ	WAFD	Thu, Jul 7, 2016	23.78	24.05	23.57	23.78
6071	NASDAQ	WAFD	Wed, Jul 6, 2016	23.54	23.79	23.38	23.73
6070	NASDAQ	WAFD	Tue, Jul 5, 2016	23.75	23.92	23.56	23.73
6069	NASDAQ	WAFD	Fri, Jul 1, 2016	24.13	24.23	23.54	24.01
6068	NASDAQ	WAFD	Thu, Jun 30, 2016	23.89	24.27	23.76	24.26
6067	NASDAQ	WAFD	Wed, Jun 29, 2016	23.56	23.77	23.25	23.77
6066	NASDAQ	WAFD	Tue, Jun 28, 2016	23.12	23.38	22.90	23.25
6065	NASDAQ	WAFD	Mon, Jun 27, 2016	23.31	23.31	22.82	22.84
6064	NASDAQ	WAFD	Fri, Jun 24, 2016	23.69	24.18	22.74	23.62
6063	NASDAQ	WAFD	Thu, Jun 23, 2016	24.79	25.27	24.38	25.22
6062	NASDAQ	WAFD	Wed, Jun 22, 2016	24.59	24.83	24.49	24.49
6061	NASDAQ	WAFD	Tue, Jun 21, 2016	24.52	24.70	24.28	24.55
6060	NASDAQ	WAFD	Mon, Jun 20, 2016	24.48	24.78	24.48	24.50
6059	NASDAQ	WAFD	Fri, Jun 17, 2016	24.03	24.28	23.81	24.08
6058	NASDAQ	WAFD	Thu, Jun 16, 2016	23.77	24.06	23.53	23.99
6057	NASDAQ	WAFD	Wed, Jun 15, 2016	24.07	24.31	23.93	23.94
6056	NASDAQ	WAFD	Tue, Jun 14, 2016	24.01	24.21	23.85	24.00
6055	NASDAQ	WAFD	Mon, Jun 13, 2016	24.19	24.37	23.94	24.04
6054	NASDAQ	WAFD	Fri, Jun 10, 2016	24.28	24.51	24.12	24.33
6053	NASDAQ	WAFD	Thu, Jun 9, 2016	24.66	24.66	24.38	24.55
6052	NASDAQ	WAFD	Wed, Jun 8, 2016	24.52	24.84	24.52	24.78
6051	NASDAQ	WAFD	Tue, Jun 7, 2016	24.73	24.74	24.54	24.55
6050	NASDAQ	WAFD	Mon, Jun 6, 2016	24.60	24.91	24.46	24.72
6049	NASDAQ	WAFD	Fri, Jun 3, 2016	24.84	24.84	23.93	24.59
6048	NASDAQ	WAFD	Thu, Jun 2, 2016	24.94	25.09	24.80	25.09
6047	NASDAQ	WAFD	Wed, Jun 1, 2016	24.85	25.10	24.69	25.07
6046	NASDAQ	WAFD	Tue, May 31, 2016	25.05	25.08	24.89	24.99
6045	NASDAQ	WAFD	Fri, May 27, 2016	24.78	25.02	24.69	25.02
6044	NASDAQ	WAFD	Thu, May 26, 2016	25.14	25.14	24.74	24.77
6043	NASDAQ	WAFD	Wed, May 25, 2016	25.03	25.23	24.91	25.13
6042	NASDAQ	WAFD	Tue, May 24, 2016	24.54	25.05	24.40	24.91
6041	NASDAQ	WAFD	Mon, May 23, 2016	24.39	24.45	24.21	24.35
6040	NASDAQ	WAFD	Fri, May 20, 2016	24.29	24.56	24.29	24.38
6039	NASDAQ	WAFD	Thu, May 19, 2016	24.34	24.62	23.97	24.17
6038	NASDAQ	WAFD	Wed, May 18, 2016	23.81	24.59	23.80	24.53
6037	NASDAQ	WAFD	Tue, May 17, 2016	24.19	24.24	23.59	23.84
6036	NASDAQ	WAFD	Mon, May 16, 2016	23.89	24.46	23.82	24.30
6035	NASDAQ	WAFD	Fri, May 13, 2016	24.35	24.52	23.73	23.82
6034	NASDAQ	WAFD	Thu, May 12, 2016	24.32	24.54	24.10	24.36
6033	NASDAQ	WAFD	Wed, May 11, 2016	24.45	24.73	24.18	24.23
6032	NASDAQ	WAFD	Tue, May 10, 2016	24.19	24.56	24.06	24.43
6031	NASDAQ	WAFD	Mon, May 9, 2016	24.04	24.32	23.45	24.12
6030	NASDAQ	WAFD	Fri, May 6, 2016	23.76	24.17	23.76	24.15
6029	NASDAQ	WAFD	Thu, May 5, 2016	24.13	24.26	23.94	23.95
6028	NASDAQ	WAFD	Wed, May 4, 2016	24.06	24.24	23.78	24.09
6027	NASDAQ	WAFD	Tue, May 3, 2016	24.11	24.20	23.06	24.20
6026	NASDAQ	WAFD	Mon, May 2, 2016	24.39	24.51	24.16	24.46
6025	NASDAQ	WAFD	Fri, Apr 29, 2016	24.18	24.45	24.07	24.29
6024	NASDAQ	WAFD	Thu, Apr 28, 2016	24.28	24.61	24.23	24.31
6023	NASDAQ	WAFD	Wed, Apr 27, 2016	24.57	24.86	24.40	24.49
6022	NASDAQ	WAFD	Tue, Apr 26, 2016	24.47	24.81	24.44	24.76
6021	NASDAQ	WAFD	Mon, Apr 25, 2016	24.54	24.69	24.24	24.50
6020	NASDAQ	WAFD	Fri, Apr 22, 2016	24.14	24.65	24.14	24.56
6019	NASDAQ	WAFD	Thu, Apr 21, 2016	24.49	24.80	24.13	24.19
6018	NASDAQ	WAFD	Wed, Apr 20, 2016	24.28	24.58	24.12	24.51
6017	NASDAQ	WAFD	Tue, Apr 19, 2016	23.89	24.21	23.78	24.20
6016	NASDAQ	WAFD	Mon, Apr 18, 2016	23.47	23.98	23.47	23.88
6015	NASDAQ	WAFD	Fri, Apr 15, 2016	23.37	23.82	23.30	23.58
6014	NASDAQ	WAFD	Thu, Apr 14, 2016	22.85	23.58	22.72	23.37
6013	NASDAQ	WAFD	Wed, Apr 13, 2016	22.35	23.01	22.35	22.98
6012	NASDAQ	WAFD	Tue, Apr 12, 2016	21.97	22.35	21.81	22.28
6011	NASDAQ	WAFD	Mon, Apr 11, 2016	22.32	22.36	21.84	21.89
6010	NASDAQ	WAFD	Fri, Apr 8, 2016	22.00	22.32	21.90	22.19
6009	NASDAQ	WAFD	Thu, Apr 7, 2016	22.14	22.14	21.63	21.79
6008	NASDAQ	WAFD	Wed, Apr 6, 2016	22.11	22.36	21.96	22.33
6007	NASDAQ	WAFD	Tue, Apr 5, 2016	22.53	22.53	22.53	22.11
6006	NASDAQ	WAFD	Mon, Apr 4, 2016	22.83	22.83	22.43	22.53
6005	NASDAQ	WAFD	Fri, Apr 1, 2016	22.49	22.93	22.35	22.83
6004	NASDAQ	WAFD	Thu, Mar 31, 2016	22.74	22.96	22.43	22.80
6003	NASDAQ	WAFD	Wed, Mar 30, 2016	22.73	23.03	22.52	22.80
6002	NASDAQ	WAFD	Tue, Mar 29, 2016	22.15	22.65	21.88	22.25
6001	NASDAQ	WAFD	Mon, Mar 28, 2016	22.26	22.50	22.13	22.13
6000	NASDAQ	WAFD	Thu, Mar 24, 2016	22.24	22.24	22.24	22.20
5999	NASDAQ	WAFD	Wed, Mar 23, 2016	22.51	22.59	22.23	22.24
5998	NASDAQ	WAFD	Tue, Mar 22, 2016	22.48	22.67	21.65	22.62
5997	NASDAQ	WAFD	Mon, Mar 21, 2016	22.72	22.73	22.46	22.63
5996	NASDAQ	WAFD	Fri, Mar 18, 2016	22.56	22.91	22.49	22.70
5995	NASDAQ	WAFD	Thu, Mar 17, 2016	21.95	22.60	21.69	22.46
5994	NASDAQ	WAFD	Wed, Mar 16, 2016	22.09	22.33	21.90	22.06
5993	NASDAQ	WAFD	Tue, Mar 15, 2016	22.35	22.35	22.35	22.11
5992	NASDAQ	WAFD	Mon, Mar 14, 2016	22.47	22.70	22.22	22.35
5991	NASDAQ	WAFD	Fri, Mar 11, 2016	22.29	22.49	22.12	22.47
5990	NASDAQ	WAFD	Thu, Mar 10, 2016	22.01	22.20	21.63	21.87
5989	NASDAQ	WAFD	Wed, Mar 9, 2016	21.99	21.99	21.99	21.87
5988	NASDAQ	WAFD	Tue, Mar 8, 2016	22.39	22.39	21.99	22.61
5987	NASDAQ	WAFD	Mon, Mar 7, 2016	22.36	22.61	22.18	22.61
5986	NASDAQ	WAFD	Fri, Mar 4, 2016	22.46	22.46	22.46	22.55
5985	NASDAQ	WAFD	Thu, Mar 3, 2016	22.24	22.24	22.24	22.46
5984	NASDAQ	WAFD	Wed, Mar 2, 2016	21.87	22.25	21.71	22.24
5983	NASDAQ	WAFD	Tue, Mar 1, 2016	21.19	21.19	21.19	21.86
5982	NASDAQ	WAFD	Mon, Feb 29, 2016	21.59	21.68	21.00	21.59
5981	NASDAQ	WAFD	Fri, Feb 26, 2016	21.39	21.39	21.39	21.59
5980	NASDAQ	WAFD	Thu, Feb 25, 2016	21.06	21.40	21.05	21.39
5979	NASDAQ	WAFD	Wed, Feb 24, 2016	20.62	21.06	20.44	21.04
5978	NASDAQ	WAFD	Tue, Feb 23, 2016	21.24	21.24	20.78	20.89
5977	NASDAQ	WAFD	Mon, Feb 22, 2016	21.67	21.76	21.20	21.26
5976	NASDAQ	WAFD	Fri, Feb 19, 2016	21.11	21.83	21.11	21.50
5975	NASDAQ	WAFD	Thu, Feb 18, 2016	21.26	21.62	21.04	21.20
5974	NASDAQ	WAFD	Wed, Feb 17, 2016	21.29	21.48	21.17	21.21
5973	NASDAQ	WAFD	Tue, Feb 16, 2016	20.89	21.45	20.64	21.10
5972	NASDAQ	WAFD	Fri, Feb 12, 2016	20.17	20.82	20.15	20.59
5971	NASDAQ	WAFD	Thu, Feb 11, 2016	19.83	20.91	19.11	19.87
5970	NASDAQ	WAFD	Wed, Feb 10, 2016	20.63	21.00	20.30	20.30
5969	NASDAQ	WAFD	Tue, Feb 9, 2016	20.25	20.68	20.20	20.47
5968	NASDAQ	WAFD	Mon, Feb 8, 2016	20.35	20.67	20.22	20.57
5967	NASDAQ	WAFD	Fri, Feb 5, 2016	21.00	21.24	20.62	20.62
5966	NASDAQ	WAFD	Thu, Feb 4, 2016	20.76	21.51	20.36	21.01
5965	NASDAQ	WAFD	Wed, Feb 3, 2016	20.86	21.04	20.32	20.85
5964	NASDAQ	WAFD	Tue, Feb 2, 2016	20.97	21.02	20.50	20.65
5963	NASDAQ	WAFD	Mon, Feb 1, 2016	21.23	21.38	20.80	21.25
5962	NASDAQ	WAFD	Fri, Jan 29, 2016	20.86	21.36	20.50	21.35
5961	NASDAQ	WAFD	Thu, Jan 28, 2016	21.01	21.12	20.42	20.87
5960	NASDAQ	WAFD	Wed, Jan 27, 2016	20.90	21.39	20.71	20.89
5959	NASDAQ	WAFD	Tue, Jan 26, 2016	20.50	20.98	20.50	20.98
5958	NASDAQ	WAFD	Mon, Jan 25, 2016	20.96	20.99	20.32	20.34
5957	NASDAQ	WAFD	Fri, Jan 22, 2016	20.88	21.14	20.54	21.08
5956	NASDAQ	WAFD	Thu, Jan 21, 2016	20.95	21.22	20.62	20.63
5955	NASDAQ	WAFD	Wed, Jan 20, 2016	20.91	21.23	20.57	20.96
5954	NASDAQ	WAFD	Tue, Jan 19, 2016	21.71	21.82	21.29	21.36
5953	NASDAQ	WAFD	Fri, Jan 15, 2016	21.01	21.38	20.63	21.37
5952	NASDAQ	WAFD	Thu, Jan 14, 2016	21.60	21.92	21.31	21.65
5951	NASDAQ	WAFD	Wed, Jan 13, 2016	22.14	22.31	21.24	21.35
5950	NASDAQ	WAFD	Tue, Jan 12, 2016	22.07	22.25	21.78	22.07
5949	NASDAQ	WAFD	Mon, Jan 11, 2016	22.04	22.27	21.85	21.99
5948	NASDAQ	WAFD	Fri, Jan 8, 2016	22.52	22.55	21.87	21.87
5947	NASDAQ	WAFD	Thu, Jan 7, 2016	22.65	22.94	22.34	22.37
5946	NASDAQ	WAFD	Wed, Jan 6, 2016	22.84	23.21	22.68	23.05
5945	NASDAQ	WAFD	Tue, Jan 5, 2016	23.14	23.75	22.90	23.23
5944	NASDAQ	WAFD	Mon, Jan 4, 2016	23.55	23.55	22.94	23.04
5943	NASDAQ	WAFD	Thu, Dec 31, 2015	24.19	24.24	23.83	23.83
5942	NASDAQ	WAFD	Wed, Dec 30, 2015	24.47	24.50	24.21	24.23
5941	NASDAQ	WAFD	Tue, Dec 29, 2015	24.49	24.58	24.24	24.48
5940	NASDAQ	WAFD	Mon, Dec 28, 2015	24.09	25.00	24.05	24.29
5939	NASDAQ	WAFD	Thu, Dec 24, 2015	24.20	24.37	23.98	24.26
5938	NASDAQ	WAFD	Wed, Dec 23, 2015	24.06	24.20	23.88	24.16
5937	NASDAQ	WAFD	Tue, Dec 22, 2015	23.99	24.15	23.58	23.94
5936	NASDAQ	WAFD	Mon, Dec 21, 2015	23.76	23.96	23.55	23.91
5935	NASDAQ	WAFD	Fri, Dec 18, 2015	23.84	23.86	23.35	23.66
5934	NASDAQ	WAFD	Thu, Dec 17, 2015	24.28	24.32	23.92	23.98
5933	NASDAQ	WAFD	Wed, Dec 16, 2015	24.52	24.52	23.77	24.15
5932	NASDAQ	WAFD	Tue, Dec 15, 2015	24.00	24.47	23.95	24.32
5931	NASDAQ	WAFD	Mon, Dec 14, 2015	23.77	23.99	23.56	23.74
5930	NASDAQ	WAFD	Fri, Dec 11, 2015	23.81	24.04	23.61	23.75
5929	NASDAQ	WAFD	Thu, Dec 10, 2015	24.18	24.41	23.98	24.18
5928	NASDAQ	WAFD	Wed, Dec 9, 2015	24.52	24.68	24.05	24.22
5927	NASDAQ	WAFD	Tue, Dec 8, 2015	24.92	25.05	24.49	24.54
5926	NASDAQ	WAFD	Mon, Dec 7, 2015	25.45	25.51	24.95	25.18
5925	NASDAQ	WAFD	Fri, Dec 4, 2015	25.09	25.58	25.02	25.55
5924	NASDAQ	WAFD	Thu, Dec 3, 2015	25.45	25.52	24.92	24.99
5923	NASDAQ	WAFD	Wed, Dec 2, 2015	26.09	26.11	25.21	25.27
5922	NASDAQ	WAFD	Tue, Dec 1, 2015	25.96	26.09	25.67	26.01
5921	NASDAQ	WAFD	Mon, Nov 30, 2015	26.08	26.11	25.81	25.84
5920	NASDAQ	WAFD	Fri, Nov 27, 2015	25.90	25.98	25.62	25.92
5919	NASDAQ	WAFD	Wed, Nov 25, 2015	26.08	26.12	25.83	25.90
5918	NASDAQ	WAFD	Tue, Nov 24, 2015	25.77	26.12	25.69	26.02
5917	NASDAQ	WAFD	Mon, Nov 23, 2015	25.88	26.34	25.80	25.98
5916	NASDAQ	WAFD	Fri, Nov 20, 2015	25.87	26.11	25.81	25.86
5915	NASDAQ	WAFD	Thu, Nov 19, 2015	25.72	25.88	25.63	25.78
5914	NASDAQ	WAFD	Wed, Nov 18, 2015	25.52	25.75	25.04	25.75
5913	NASDAQ	WAFD	Tue, Nov 17, 2015	25.52	25.72	25.29	25.40
5912	NASDAQ	WAFD	Mon, Nov 16, 2015	24.95	25.44	24.87	25.43
5911	NASDAQ	WAFD	Fri, Nov 13, 2015	25.22	25.50	24.93	24.97
5910	NASDAQ	WAFD	Thu, Nov 12, 2015	25.62	25.88	25.35	25.41
5909	NASDAQ	WAFD	Wed, Nov 11, 2015	26.09	26.32	25.69	25.72
5908	NASDAQ	WAFD	Tue, Nov 10, 2015	25.64	26.11	25.64	26.05
5907	NASDAQ	WAFD	Mon, Nov 9, 2015	25.80	25.88	25.53	25.69
5906	NASDAQ	WAFD	Fri, Nov 6, 2015	25.57	25.98	25.43	25.80
5905	NASDAQ	WAFD	Thu, Nov 5, 2015	25.18	25.43	25.13	25.33
5904	NASDAQ	WAFD	Wed, Nov 4, 2015	25.03	25.26	24.98	25.19
5903	NASDAQ	WAFD	Tue, Nov 3, 2015	25.10	25.23	24.96	25.09
5902	NASDAQ	WAFD	Mon, Nov 2, 2015	25.01	25.33	24.78	25.17
5901	NASDAQ	WAFD	Fri, Oct 30, 2015	25.06	25.30	24.72	24.94
5900	NASDAQ	WAFD	Thu, Oct 29, 2015	25.41	25.55	25.12	25.15
5899	NASDAQ	WAFD	Wed, Oct 28, 2015	24.95	25.57	24.83	25.52
5898	NASDAQ	WAFD	Tue, Oct 27, 2015	24.76	25.05	23.79	24.81
5897	NASDAQ	WAFD	Mon, Oct 26, 2015	25.05	25.15	24.70	24.96
5896	NASDAQ	WAFD	Fri, Oct 23, 2015	24.92	25.11	24.69	25.06
5895	NASDAQ	WAFD	Thu, Oct 22, 2015	24.36	24.81	23.87	24.76
5894	NASDAQ	WAFD	Wed, Oct 21, 2015	23.85	24.31	23.76	24.08
5893	NASDAQ	WAFD	Tue, Oct 20, 2015	23.55	23.85	23.43	23.76
5892	NASDAQ	WAFD	Mon, Oct 19, 2015	23.21	23.72	23.21	23.50
5891	NASDAQ	WAFD	Fri, Oct 16, 2015	23.75	24.06	23.30	23.38
5890	NASDAQ	WAFD	Thu, Oct 15, 2015	23.34	23.67	23.10	23.66
5889	NASDAQ	WAFD	Wed, Oct 14, 2015	23.73	24.09	23.18	23.21
5888	NASDAQ	WAFD	Tue, Oct 13, 2015	23.77	24.08	23.68	23.80
5887	NASDAQ	WAFD	Mon, Oct 12, 2015	23.61	23.94	23.53	23.91
5886	NASDAQ	WAFD	Fri, Oct 9, 2015	23.86	23.99	23.56	23.69
5885	NASDAQ	WAFD	Thu, Oct 8, 2015	23.58	23.88	23.41	23.83
5884	NASDAQ	WAFD	Wed, Oct 7, 2015	23.20	23.57	23.07	23.56
5883	NASDAQ	WAFD	Tue, Oct 6, 2015	23.14	23.23	22.74	23.08
5882	NASDAQ	WAFD	Mon, Oct 5, 2015	22.67	23.27	22.61	23.23
5881	NASDAQ	WAFD	Fri, Oct 2, 2015	22.39	22.63	21.76	22.61
5880	NASDAQ	WAFD	Thu, Oct 1, 2015	22.74	22.99	22.39	22.73
5879	NASDAQ	WAFD	Wed, Sep 30, 2015	22.70	22.80	22.50	22.75
5878	NASDAQ	WAFD	Tue, Sep 29, 2015	22.47	22.66	22.37	22.53
5877	NASDAQ	WAFD	Mon, Sep 28, 2015	22.57	22.65	22.35	22.39
5876	NASDAQ	WAFD	Fri, Sep 25, 2015	22.85	22.98	22.58	22.67
5875	NASDAQ	WAFD	Thu, Sep 24, 2015	22.16	22.66	22.16	22.61
5874	NASDAQ	WAFD	Wed, Sep 23, 2015	22.34	22.62	22.24	22.41
5873	NASDAQ	WAFD	Tue, Sep 22, 2015	22.16	22.38	22.13	22.34
5872	NASDAQ	WAFD	Mon, Sep 21, 2015	22.23	22.57	22.00	22.45
5871	NASDAQ	WAFD	Fri, Sep 18, 2015	22.00	22.16	21.78	22.01
5870	NASDAQ	WAFD	Thu, Sep 17, 2015	22.83	23.08	22.29	22.35
5869	NASDAQ	WAFD	Wed, Sep 16, 2015	22.69	22.82	22.53	22.80
5868	NASDAQ	WAFD	Tue, Sep 15, 2015	22.53	22.82	22.44	22.71
5867	NASDAQ	WAFD	Mon, Sep 14, 2015	22.21	22.55	22.10	22.44
5866	NASDAQ	WAFD	Fri, Sep 11, 2015	22.15	22.30	21.99	22.21
5865	NASDAQ	WAFD	Thu, Sep 10, 2015	22.09	22.56	22.09	22.36
5864	NASDAQ	WAFD	Wed, Sep 9, 2015	22.75	22.80	22.21	22.24
5863	NASDAQ	WAFD	Tue, Sep 8, 2015	22.30	22.58	21.86	22.54
5862	NASDAQ	WAFD	Fri, Sep 4, 2015	21.85	22.07	21.71	21.92
5861	NASDAQ	WAFD	Thu, Sep 3, 2015	22.10	22.37	21.93	22.13
5860	NASDAQ	WAFD	Wed, Sep 2, 2015	22.06	22.15	21.59	22.07
5859	NASDAQ	WAFD	Tue, Sep 1, 2015	22.22	22.33	21.71	21.79
5858	NASDAQ	WAFD	Mon, Aug 31, 2015	22.30	22.73	22.27	22.69
5857	NASDAQ	WAFD	Fri, Aug 28, 2015	22.32	22.59	22.24	22.46
5856	NASDAQ	WAFD	Thu, Aug 27, 2015	22.39	22.62	22.15	22.43
5855	NASDAQ	WAFD	Wed, Aug 26, 2015	21.89	22.30	21.58	22.23
5854	NASDAQ	WAFD	Tue, Aug 25, 2015	22.08	22.08	21.37	21.39
5853	NASDAQ	WAFD	Mon, Aug 24, 2015	21.67	22.21	21.25	21.47
5852	NASDAQ	WAFD	Fri, Aug 21, 2015	22.31	22.70	22.20	22.61
5851	NASDAQ	WAFD	Thu, Aug 20, 2015	22.89	23.06	22.61	22.62
5850	NASDAQ	WAFD	Wed, Aug 19, 2015	22.97	23.47	22.80	23.16
5849	NASDAQ	WAFD	Tue, Aug 18, 2015	23.19	23.40	23.06	23.07
5848	NASDAQ	WAFD	Mon, Aug 17, 2015	23.11	23.53	22.92	23.25
5847	NASDAQ	WAFD	Fri, Aug 14, 2015	22.86	23.25	22.83	23.25
5846	NASDAQ	WAFD	Thu, Aug 13, 2015	22.79	23.08	22.67	22.92
5845	NASDAQ	WAFD	Wed, Aug 12, 2015	23.11	23.29	22.40	22.71
5844	NASDAQ	WAFD	Tue, Aug 11, 2015	23.32	23.60	23.16	23.33
5843	NASDAQ	WAFD	Mon, Aug 10, 2015	23.46	23.72	23.41	23.59
5842	NASDAQ	WAFD	Fri, Aug 7, 2015	23.26	23.46	23.09	23.26
5841	NASDAQ	WAFD	Thu, Aug 6, 2015	23.55	23.66	23.28	23.32
5840	NASDAQ	WAFD	Wed, Aug 5, 2015	23.21	23.57	23.21	23.46
5839	NASDAQ	WAFD	Tue, Aug 4, 2015	23.24	23.52	23.17	23.24
5838	NASDAQ	WAFD	Mon, Aug 3, 2015	23.25	23.37	22.93	23.15
5837	NASDAQ	WAFD	Fri, Jul 31, 2015	23.31	23.41	23.05	23.28
5836	NASDAQ	WAFD	Thu, Jul 30, 2015	23.16	23.34	23.11	23.29
5835	NASDAQ	WAFD	Wed, Jul 29, 2015	23.17	23.38	23.04	23.22
5834	NASDAQ	WAFD	Tue, Jul 28, 2015	23.44	23.47	22.95	23.20
5833	NASDAQ	WAFD	Mon, Jul 27, 2015	23.27	23.47	23.09	23.43
5832	NASDAQ	WAFD	Fri, Jul 24, 2015	23.50	23.66	23.28	23.51
5831	NASDAQ	WAFD	Thu, Jul 23, 2015	23.93	24.06	23.51	23.54
5830	NASDAQ	WAFD	Wed, Jul 22, 2015	23.63	23.98	23.59	23.93
5829	NASDAQ	WAFD	Tue, Jul 21, 2015	23.78	24.07	23.55	23.65
5828	NASDAQ	WAFD	Mon, Jul 20, 2015	23.71	23.91	23.60	23.83
5827	NASDAQ	WAFD	Fri, Jul 17, 2015	23.72	23.84	23.45	23.62
5826	NASDAQ	WAFD	Thu, Jul 16, 2015	24.05	24.07	23.67	23.73
5825	NASDAQ	WAFD	Wed, Jul 15, 2015	23.85	23.87	23.45	23.70
5824	NASDAQ	WAFD	Tue, Jul 14, 2015	23.56	23.91	23.42	23.85
5823	NASDAQ	WAFD	Mon, Jul 13, 2015	23.66	23.83	23.44	23.71
5822	NASDAQ	WAFD	Fri, Jul 10, 2015	23.71	23.75	23.37	23.46
5821	NASDAQ	WAFD	Thu, Jul 9, 2015	23.25	23.42	22.94	23.31
5820	NASDAQ	WAFD	Wed, Jul 8, 2015	22.77	23.16	22.77	22.97
5819	NASDAQ	WAFD	Tue, Jul 7, 2015	23.42	23.58	22.72	23.02
5818	NASDAQ	WAFD	Mon, Jul 6, 2015	23.17	23.36	23.00	23.35
5817	NASDAQ	WAFD	Thu, Jul 2, 2015	23.86	23.93	23.32	23.35
5816	NASDAQ	WAFD	Wed, Jul 1, 2015	23.61	23.84	23.54	23.82
5815	NASDAQ	WAFD	Tue, Jun 30, 2015	23.73	23.82	23.35	23.35
5814	NASDAQ	WAFD	Mon, Jun 29, 2015	23.88	23.98	23.41	23.45
5813	NASDAQ	WAFD	Fri, Jun 26, 2015	23.92	24.06	23.73	23.99
5812	NASDAQ	WAFD	Thu, Jun 25, 2015	23.94	24.01	23.71	23.80
5811	NASDAQ	WAFD	Wed, Jun 24, 2015	24.15	24.25	23.97	24.07
5810	NASDAQ	WAFD	Tue, Jun 23, 2015	24.02	24.21	23.94	24.16
5809	NASDAQ	WAFD	Mon, Jun 22, 2015	23.86	24.04	23.72	24.03
5808	NASDAQ	WAFD	Fri, Jun 19, 2015	23.59	23.71	23.47	23.66
5807	NASDAQ	WAFD	Thu, Jun 18, 2015	23.47	23.72	23.34	23.66
5806	NASDAQ	WAFD	Wed, Jun 17, 2015	24.08	24.08	23.43	23.45
5805	NASDAQ	WAFD	Tue, Jun 16, 2015	23.49	24.12	23.46	24.00
5804	NASDAQ	WAFD	Mon, Jun 15, 2015	23.15	23.86	22.95	23.62
5803	NASDAQ	WAFD	Fri, Jun 12, 2015	23.26	23.43	23.23	23.39
5802	NASDAQ	WAFD	Thu, Jun 11, 2015	23.39	23.42	23.19	23.38
5801	NASDAQ	WAFD	Wed, Jun 10, 2015	22.88	23.39	22.84	23.39
5800	NASDAQ	WAFD	Tue, Jun 9, 2015	22.75	22.94	22.49	22.82
5799	NASDAQ	WAFD	Mon, Jun 8, 2015	22.60	22.80	22.47	22.69
5798	NASDAQ	WAFD	Fri, Jun 5, 2015	22.39	22.67	22.34	22.66
5797	NASDAQ	WAFD	Thu, Jun 4, 2015	22.39	22.49	22.20	22.32
5796	NASDAQ	WAFD	Wed, Jun 3, 2015	22.30	22.67	22.29	22.53
5795	NASDAQ	WAFD	Tue, Jun 2, 2015	21.83	22.34	21.80	22.19
5794	NASDAQ	WAFD	Mon, Jun 1, 2015	22.19	22.29	21.79	21.95
5793	NASDAQ	WAFD	Fri, May 29, 2015	22.07	22.15	21.73	22.10
5792	NASDAQ	WAFD	Thu, May 28, 2015	21.98	22.14	21.83	22.12
5791	NASDAQ	WAFD	Wed, May 27, 2015	21.77	22.10	21.66	22.02
5790	NASDAQ	WAFD	Tue, May 26, 2015	21.85	21.85	21.46	21.74
5789	NASDAQ	WAFD	Fri, May 22, 2015	21.95	22.10	21.86	21.89
5788	NASDAQ	WAFD	Thu, May 21, 2015	21.95	22.11	21.82	21.97
5787	NASDAQ	WAFD	Wed, May 20, 2015	22.23	22.23	21.93	22.00
5786	NASDAQ	WAFD	Tue, May 19, 2015	22.23	22.24	22.08	22.17
5785	NASDAQ	WAFD	Mon, May 18, 2015	21.84	22.19	21.83	22.16
5784	NASDAQ	WAFD	Fri, May 15, 2015	22.05	22.22	21.81	21.86
5783	NASDAQ	WAFD	Thu, May 14, 2015	22.09	22.21	21.93	22.07
5782	NASDAQ	WAFD	Wed, May 13, 2015	22.00	22.05	21.87	21.98
5781	NASDAQ	WAFD	Tue, May 12, 2015	21.77	22.10	21.51	21.98
5780	NASDAQ	WAFD	Mon, May 11, 2015	21.92	22.15	21.87	21.89
5779	NASDAQ	WAFD	Fri, May 8, 2015	22.20	22.20	21.75	21.96
5778	NASDAQ	WAFD	Thu, May 7, 2015	21.95	22.03	21.64	21.85
5777	NASDAQ	WAFD	Wed, May 6, 2015	21.78	21.96	21.48	21.95
5776	NASDAQ	WAFD	Tue, May 5, 2015	21.75	22.00	21.62	21.71
5775	NASDAQ	WAFD	Mon, May 4, 2015	21.51	22.01	21.46	21.82
5774	NASDAQ	WAFD	Fri, May 1, 2015	21.62	21.86	21.41	21.46
5773	NASDAQ	WAFD	Thu, Apr 30, 2015	21.95	22.21	21.55	21.60
5772	NASDAQ	WAFD	Wed, Apr 29, 2015	22.04	22.19	21.97	22.03
5771	NASDAQ	WAFD	Tue, Apr 28, 2015	21.77	22.12	21.71	22.10
5770	NASDAQ	WAFD	Mon, Apr 27, 2015	21.92	21.97	21.46	21.72
5769	NASDAQ	WAFD	Fri, Apr 24, 2015	22.15	22.20	21.90	21.94
5768	NASDAQ	WAFD	Thu, Apr 23, 2015	22.27	22.31	21.95	22.22
5767	NASDAQ	WAFD	Wed, Apr 22, 2015	22.16	22.42	22.00	22.28
5766	NASDAQ	WAFD	Tue, Apr 21, 2015	22.37	22.53	22.16	22.26
5765	NASDAQ	WAFD	Mon, Apr 20, 2015	22.03	22.41	22.03	22.24
5764	NASDAQ	WAFD	Fri, Apr 17, 2015	22.16	22.19	21.86	21.95
5763	NASDAQ	WAFD	Thu, Apr 16, 2015	22.17	22.75	21.87	22.34
5762	NASDAQ	WAFD	Wed, Apr 15, 2015	21.92	22.70	21.92	22.39
5761	NASDAQ	WAFD	Tue, Apr 14, 2015	21.69	21.81	21.44	21.77
5760	NASDAQ	WAFD	Mon, Apr 13, 2015	21.58	21.86	21.58	21.76
5759	NASDAQ	WAFD	Fri, Apr 10, 2015	21.66	21.72	21.53	21.64
5758	NASDAQ	WAFD	Thu, Apr 9, 2015	21.65	21.72	21.35	21.61
5757	NASDAQ	WAFD	Wed, Apr 8, 2015	21.58	21.76	21.50	21.70
5756	NASDAQ	WAFD	Tue, Apr 7, 2015	21.66	21.80	21.55	21.59
5755	NASDAQ	WAFD	Mon, Apr 6, 2015	21.58	21.81	21.31	21.70
5754	NASDAQ	WAFD	Thu, Apr 2, 2015	21.57	21.87	21.51	21.82
5753	NASDAQ	WAFD	Wed, Apr 1, 2015	21.73	22.00	21.30	21.61
5752	NASDAQ	WAFD	Tue, Mar 31, 2015	21.69	21.87	21.58	21.81
5751	NASDAQ	WAFD	Mon, Mar 30, 2015	21.56	21.91	21.56	21.83
5750	NASDAQ	WAFD	Fri, Mar 27, 2015	21.54	21.54	21.28	21.45
5749	NASDAQ	WAFD	Thu, Mar 26, 2015	21.72	21.86	21.48	21.58
5748	NASDAQ	WAFD	Wed, Mar 25, 2015	21.98	22.03	21.71	21.77
5747	NASDAQ	WAFD	Tue, Mar 24, 2015	21.98	22.10	21.74	21.99
5746	NASDAQ	WAFD	Mon, Mar 23, 2015	22.14	22.26	21.90	22.00
5745	NASDAQ	WAFD	Fri, Mar 20, 2015	21.96	22.23	21.11	22.14
5744	NASDAQ	WAFD	Thu, Mar 19, 2015	21.78	21.94	21.54	21.86
5743	NASDAQ	WAFD	Wed, Mar 18, 2015	21.87	22.10	21.76	21.90
5742	NASDAQ	WAFD	Tue, Mar 17, 2015	21.73	22.03	21.57	21.99
5741	NASDAQ	WAFD	Mon, Mar 16, 2015	21.80	22.01	21.65	21.85
5740	NASDAQ	WAFD	Fri, Mar 13, 2015	21.59	21.76	21.20	21.68
5739	NASDAQ	WAFD	Thu, Mar 12, 2015	21.29	21.67	21.07	21.65
5738	NASDAQ	WAFD	Wed, Mar 11, 2015	20.95	21.16	20.77	21.13
5737	NASDAQ	WAFD	Tue, Mar 10, 2015	21.34	21.50	20.89	20.90
5736	NASDAQ	WAFD	Mon, Mar 9, 2015	21.17	21.51	21.17	21.50
5735	NASDAQ	WAFD	Fri, Mar 6, 2015	20.92	21.63	20.92	21.10
5734	NASDAQ	WAFD	Thu, Mar 5, 2015	21.22	21.25	20.83	21.13
5733	NASDAQ	WAFD	Wed, Mar 4, 2015	21.20	21.22	20.93	21.16
5732	NASDAQ	WAFD	Tue, Mar 3, 2015	21.30	21.39	21.10	21.25
5731	NASDAQ	WAFD	Mon, Mar 2, 2015	21.14	21.36	20.94	21.35
5730	NASDAQ	WAFD	Fri, Feb 27, 2015	21.14	21.31	20.99	21.12
5729	NASDAQ	WAFD	Thu, Feb 26, 2015	21.03	21.17	20.85	21.17
5728	NASDAQ	WAFD	Wed, Feb 25, 2015	21.06	21.19	20.96	21.08
5727	NASDAQ	WAFD	Tue, Feb 24, 2015	20.94	21.20	20.92	21.11
5726	NASDAQ	WAFD	Mon, Feb 23, 2015	20.92	20.94	20.64	20.93
5725	NASDAQ	WAFD	Fri, Feb 20, 2015	20.83	21.06	20.47	20.96
5724	NASDAQ	WAFD	Thu, Feb 19, 2015	20.90	21.03	20.63	20.83
5723	NASDAQ	WAFD	Wed, Feb 18, 2015	21.20	21.27	20.95	20.99
5722	NASDAQ	WAFD	Tue, Feb 17, 2015	21.19	21.30	21.05	21.21
5721	NASDAQ	WAFD	Fri, Feb 13, 2015	21.05	21.25	20.95	21.13
5720	NASDAQ	WAFD	Thu, Feb 12, 2015	20.82	21.12	20.73	21.06
5719	NASDAQ	WAFD	Wed, Feb 11, 2015	20.79	20.84	20.62	20.73
5718	NASDAQ	WAFD	Tue, Feb 10, 2015	20.97	20.97	20.59	20.86
5717	NASDAQ	WAFD	Mon, Feb 9, 2015	21.03	21.09	20.76	20.77
5716	NASDAQ	WAFD	Fri, Feb 6, 2015	20.97	21.35	20.92	21.14
5715	NASDAQ	WAFD	Thu, Feb 5, 2015	20.61	21.00	20.61	20.89
5714	NASDAQ	WAFD	Wed, Feb 4, 2015	20.63	20.97	20.45	20.52
5713	NASDAQ	WAFD	Tue, Feb 3, 2015	20.35	20.83	20.35	20.78
5712	NASDAQ	WAFD	Mon, Feb 2, 2015	19.95	20.34	19.87	20.31
5711	NASDAQ	WAFD	Fri, Jan 30, 2015	20.14	20.29	19.84	19.86
5710	NASDAQ	WAFD	Thu, Jan 29, 2015	20.06	20.38	19.97	20.34
5709	NASDAQ	WAFD	Wed, Jan 28, 2015	20.69	20.76	20.07	20.12
5708	NASDAQ	WAFD	Tue, Jan 27, 2015	20.49	20.75	20.35	20.58
5707	NASDAQ	WAFD	Mon, Jan 26, 2015	20.53	20.98	20.20	20.79
5706	NASDAQ	WAFD	Fri, Jan 23, 2015	21.02	21.04	20.41	20.59
5705	NASDAQ	WAFD	Thu, Jan 22, 2015	20.23	21.07	20.11	21.06
5704	NASDAQ	WAFD	Wed, Jan 21, 2015	20.03	20.29	19.85	20.04
5703	NASDAQ	WAFD	Tue, Jan 20, 2015	20.18	20.29	19.87	20.01
5702	NASDAQ	WAFD	Fri, Jan 16, 2015	19.83	20.18	19.72	20.09
5701	NASDAQ	WAFD	Thu, Jan 15, 2015	20.26	20.44	19.89	19.90
5700	NASDAQ	WAFD	Wed, Jan 14, 2015	20.73	20.73	20.17	20.36
5699	NASDAQ	WAFD	Tue, Jan 13, 2015	21.02	21.34	20.60	20.84
5698	NASDAQ	WAFD	Mon, Jan 12, 2015	20.94	21.05	20.62	20.80
5697	NASDAQ	WAFD	Fri, Jan 9, 2015	21.60	21.61	21.00	21.00
5696	NASDAQ	WAFD	Thu, Jan 8, 2015	21.57	21.76	21.47	21.62
5695	NASDAQ	WAFD	Wed, Jan 7, 2015	21.51	21.66	21.14	21.39
5694	NASDAQ	WAFD	Tue, Jan 6, 2015	21.56	21.68	21.12	21.21
5693	NASDAQ	WAFD	Mon, Jan 5, 2015	21.77	21.94	21.53	21.53
5692	NASDAQ	WAFD	Fri, Jan 2, 2015	22.32	22.32	21.67	21.94
5691	NASDAQ	WAFD	Wed, Dec 31, 2014	22.46	22.54	22.13	22.15
5690	NASDAQ	WAFD	Tue, Dec 30, 2014	22.36	22.56	22.21	22.37
5689	NASDAQ	WAFD	Mon, Dec 29, 2014	22.24	22.65	22.24	22.49
5688	NASDAQ	WAFD	Fri, Dec 26, 2014	22.29	22.33	22.18	22.22
5687	NASDAQ	WAFD	Wed, Dec 24, 2014	22.16	22.26	22.00	22.17
5686	NASDAQ	WAFD	Tue, Dec 23, 2014	22.24	22.28	22.00	22.17
5685	NASDAQ	WAFD	Mon, Dec 22, 2014	22.15	22.22	21.93	22.07
5684	NASDAQ	WAFD	Fri, Dec 19, 2014	22.18	22.26	21.91	22.14
5683	NASDAQ	WAFD	Thu, Dec 18, 2014	22.51	22.65	21.95	22.22
5682	NASDAQ	WAFD	Wed, Dec 17, 2014	21.75	22.23	21.53	22.22
5681	NASDAQ	WAFD	Tue, Dec 16, 2014	21.56	21.96	21.50	21.71
5680	NASDAQ	WAFD	Mon, Dec 15, 2014	21.97	22.02	21.51	21.65
5679	NASDAQ	WAFD	Fri, Dec 12, 2014	21.62	22.10	21.62	21.92
5678	NASDAQ	WAFD	Thu, Dec 11, 2014	21.73	22.04	21.73	21.89
5677	NASDAQ	WAFD	Wed, Dec 10, 2014	22.14	22.19	21.62	21.66
5676	NASDAQ	WAFD	Tue, Dec 9, 2014	21.63	22.29	21.52	22.27
5675	NASDAQ	WAFD	Mon, Dec 8, 2014	22.10	22.42	21.79	21.89
5674	NASDAQ	WAFD	Fri, Dec 5, 2014	22.02	22.48	22.02	22.16
5673	NASDAQ	WAFD	Thu, Dec 4, 2014	21.77	21.95	21.69	21.92
5672	NASDAQ	WAFD	Wed, Dec 3, 2014	21.90	22.00	21.67	21.85
5671	NASDAQ	WAFD	Tue, Dec 2, 2014	21.43	21.98	21.39	21.90
5670	NASDAQ	WAFD	Mon, Dec 1, 2014	21.52	21.68	21.26	21.41
5669	NASDAQ	WAFD	Fri, Nov 28, 2014	22.10	22.10	21.64	21.64
5668	NASDAQ	WAFD	Wed, Nov 26, 2014	22.07	22.14	21.77	22.08
5667	NASDAQ	WAFD	Tue, Nov 25, 2014	22.05	22.15	21.96	22.10
5666	NASDAQ	WAFD	Mon, Nov 24, 2014	21.83	22.05	21.57	22.05
5665	NASDAQ	WAFD	Fri, Nov 21, 2014	22.16	22.16	21.68	21.77
5664	NASDAQ	WAFD	Thu, Nov 20, 2014	21.59	21.98	21.31	21.97
5663	NASDAQ	WAFD	Wed, Nov 19, 2014	21.92	21.94	21.17	21.76
5662	NASDAQ	WAFD	Tue, Nov 18, 2014	21.79	22.05	21.72	21.95
5661	NASDAQ	WAFD	Mon, Nov 17, 2014	21.75	21.93	21.57	21.77
5660	NASDAQ	WAFD	Fri, Nov 14, 2014	21.91	22.14	21.76	21.77
5659	NASDAQ	WAFD	Thu, Nov 13, 2014	22.22	22.22	22.00	22.05
5658	NASDAQ	WAFD	Wed, Nov 12, 2014	21.78	22.18	21.78	22.15
5657	NASDAQ	WAFD	Tue, Nov 11, 2014	22.04	22.16	21.84	21.89
5656	NASDAQ	WAFD	Mon, Nov 10, 2014	21.82	22.06	21.82	22.06
5655	NASDAQ	WAFD	Fri, Nov 7, 2014	21.70	21.91	21.59	21.81
5654	NASDAQ	WAFD	Thu, Nov 6, 2014	21.74	21.94	21.47	21.78
5653	NASDAQ	WAFD	Wed, Nov 5, 2014	21.63	21.96	21.53	21.72
5652	NASDAQ	WAFD	Tue, Nov 4, 2014	21.63	21.69	21.35	21.51
5651	NASDAQ	WAFD	Mon, Nov 3, 2014	21.80	22.03	21.60	21.64
5650	NASDAQ	WAFD	Fri, Oct 31, 2014	21.96	21.99	21.52	21.83
5649	NASDAQ	WAFD	Thu, Oct 30, 2014	21.25	21.58	21.10	21.52
5648	NASDAQ	WAFD	Wed, Oct 29, 2014	21.47	21.57	21.10	21.34
5647	NASDAQ	WAFD	Tue, Oct 28, 2014	20.65	21.50	20.54	21.44
5646	NASDAQ	WAFD	Mon, Oct 27, 2014	20.51	20.63	20.36	20.59
5645	NASDAQ	WAFD	Fri, Oct 24, 2014	20.61	20.74	20.49	20.62
5644	NASDAQ	WAFD	Thu, Oct 23, 2014	20.92	20.99	20.56	20.61
5643	NASDAQ	WAFD	Wed, Oct 22, 2014	20.75	21.00	20.62	20.64
5642	NASDAQ	WAFD	Tue, Oct 21, 2014	20.50	20.85	20.50	20.77
5641	NASDAQ	WAFD	Mon, Oct 20, 2014	20.25	20.53	20.17	20.40
5640	NASDAQ	WAFD	Fri, Oct 17, 2014	20.61	20.61	20.23	20.36
5639	NASDAQ	WAFD	Thu, Oct 16, 2014	19.63	20.42	19.62	20.33
5638	NASDAQ	WAFD	Wed, Oct 15, 2014	19.88	20.15	19.52	19.95
5637	NASDAQ	WAFD	Tue, Oct 14, 2014	20.12	20.56	20.02	20.26
5636	NASDAQ	WAFD	Mon, Oct 13, 2014	19.76	20.20	19.60	19.95
5635	NASDAQ	WAFD	Fri, Oct 10, 2014	19.57	20.08	19.57	19.72
5634	NASDAQ	WAFD	Thu, Oct 9, 2014	20.09	20.15	19.67	19.67
5633	NASDAQ	WAFD	Wed, Oct 8, 2014	19.75	20.19	19.67	20.17
5632	NASDAQ	WAFD	Tue, Oct 7, 2014	20.00	20.02	19.79	19.80
5631	NASDAQ	WAFD	Mon, Oct 6, 2014	20.01	20.22	19.79	20.09
5630	NASDAQ	WAFD	Fri, Oct 3, 2014	20.20	20.21	19.90	19.99
5629	NASDAQ	WAFD	Thu, Oct 2, 2014	19.87	20.12	19.70	20.00
5628	NASDAQ	WAFD	Wed, Oct 1, 2014	20.16	20.42	19.75	19.86
5627	NASDAQ	WAFD	Tue, Sep 30, 2014	20.57	20.65	20.35	20.36
5626	NASDAQ	WAFD	Mon, Sep 29, 2014	20.38	20.67	20.36	20.60
5625	NASDAQ	WAFD	Fri, Sep 26, 2014	20.38	20.62	20.33	20.62
5624	NASDAQ	WAFD	Thu, Sep 25, 2014	20.64	20.70	20.28	20.36
5623	NASDAQ	WAFD	Wed, Sep 24, 2014	20.65	20.77	20.47	20.71
5622	NASDAQ	WAFD	Tue, Sep 23, 2014	20.86	20.98	20.58	20.59
5621	NASDAQ	WAFD	Mon, Sep 22, 2014	21.01	21.16	20.88	20.91
5620	NASDAQ	WAFD	Fri, Sep 19, 2014	21.38	21.46	21.01	21.08
5619	NASDAQ	WAFD	Thu, Sep 18, 2014	21.29	21.45	21.17	21.37
5618	NASDAQ	WAFD	Wed, Sep 17, 2014	21.28	21.58	21.15	21.22
5617	NASDAQ	WAFD	Tue, Sep 16, 2014	21.38	21.57	21.18	21.27
5616	NASDAQ	WAFD	Mon, Sep 15, 2014	21.68	21.68	21.27	21.39
5615	NASDAQ	WAFD	Fri, Sep 12, 2014	21.72	21.87	21.41	21.64
5614	NASDAQ	WAFD	Thu, Sep 11, 2014	21.50	21.88	21.31	21.70
5613	NASDAQ	WAFD	Wed, Sep 10, 2014	21.11	21.61	20.94	21.60
5612	NASDAQ	WAFD	Tue, Sep 9, 2014	21.71	21.71	21.32	21.34
5611	NASDAQ	WAFD	Mon, Sep 8, 2014	21.76	21.93	21.64	21.80
5610	NASDAQ	WAFD	Fri, Sep 5, 2014	21.56	21.86	21.44	21.84
5609	NASDAQ	WAFD	Thu, Sep 4, 2014	21.78	21.91	21.59	21.64
5608	NASDAQ	WAFD	Wed, Sep 3, 2014	22.05	22.20	21.70	21.74
5607	NASDAQ	WAFD	Tue, Sep 2, 2014	21.86	22.13	21.72	21.99
5606	NASDAQ	WAFD	Fri, Aug 29, 2014	21.59	21.76	21.46	21.75
5605	NASDAQ	WAFD	Thu, Aug 28, 2014	21.56	21.69	21.39	21.57
5604	NASDAQ	WAFD	Wed, Aug 27, 2014	21.83	21.85	21.62	21.63
5603	NASDAQ	WAFD	Tue, Aug 26, 2014	21.71	21.93	21.67	21.87
5602	NASDAQ	WAFD	Mon, Aug 25, 2014	21.65	21.75	21.50	21.73
5601	NASDAQ	WAFD	Fri, Aug 22, 2014	21.51	23.43	21.36	21.58
5600	NASDAQ	WAFD	Thu, Aug 21, 2014	21.30	21.66	21.14	21.59
5599	NASDAQ	WAFD	Wed, Aug 20, 2014	21.32	21.40	21.13	21.33
5598	NASDAQ	WAFD	Tue, Aug 19, 2014	21.30	21.47	21.20	21.40
5597	NASDAQ	WAFD	Mon, Aug 18, 2014	21.16	21.36	21.07	21.35
5596	NASDAQ	WAFD	Fri, Aug 15, 2014	21.40	21.40	20.72	20.94
5595	NASDAQ	WAFD	Thu, Aug 14, 2014	21.14	21.30	21.09	21.22
5594	NASDAQ	WAFD	Wed, Aug 13, 2014	21.01	21.17	20.93	21.13
5593	NASDAQ	WAFD	Tue, Aug 12, 2014	21.15	21.28	20.86	20.99
5592	NASDAQ	WAFD	Mon, Aug 11, 2014	21.22	21.36	21.02	21.20
5591	NASDAQ	WAFD	Fri, Aug 8, 2014	20.83	21.11	20.81	21.05
5590	NASDAQ	WAFD	Thu, Aug 7, 2014	21.10	21.29	20.73	20.84
5589	NASDAQ	WAFD	Wed, Aug 6, 2014	20.78	21.07	20.76	20.99
5588	NASDAQ	WAFD	Tue, Aug 5, 2014	20.83	20.93	20.70	20.82
5587	NASDAQ	WAFD	Mon, Aug 4, 2014	20.96	21.16	20.70	20.87
5586	NASDAQ	WAFD	Fri, Aug 1, 2014	20.93	21.11	20.63	20.69
5585	NASDAQ	WAFD	Thu, Jul 31, 2014	21.32	21.48	20.89	20.96
5584	NASDAQ	WAFD	Wed, Jul 30, 2014	21.44	21.70	21.43	21.52
5583	NASDAQ	WAFD	Tue, Jul 29, 2014	21.32	21.56	21.27	21.34
5582	NASDAQ	WAFD	Mon, Jul 28, 2014	21.38	21.55	21.05	21.31
5581	NASDAQ	WAFD	Fri, Jul 25, 2014	21.45	21.50	21.26	21.34
5580	NASDAQ	WAFD	Thu, Jul 24, 2014	21.31	21.95	21.26	21.61
5579	NASDAQ	WAFD	Wed, Jul 23, 2014	21.56	21.56	21.29	21.37
5578	NASDAQ	WAFD	Tue, Jul 22, 2014	21.56	21.73	21.44	21.51
5577	NASDAQ	WAFD	Mon, Jul 21, 2014	21.37	21.63	21.31	21.48
5576	NASDAQ	WAFD	Fri, Jul 18, 2014	21.02	21.57	21.01	21.48
5575	NASDAQ	WAFD	Thu, Jul 17, 2014	21.19	21.43	21.02	21.05
5574	NASDAQ	WAFD	Wed, Jul 16, 2014	21.78	21.78	21.30	21.34
5573	NASDAQ	WAFD	Tue, Jul 15, 2014	21.78	22.18	21.42	21.59
5572	NASDAQ	WAFD	Mon, Jul 14, 2014	21.75	21.95	21.62	21.70
5571	NASDAQ	WAFD	Fri, Jul 11, 2014	21.54	21.74	21.41	21.58
5570	NASDAQ	WAFD	Thu, Jul 10, 2014	21.50	21.76	21.36	21.63
5569	NASDAQ	WAFD	Wed, Jul 9, 2014	21.88	22.02	21.69	21.81
5568	NASDAQ	WAFD	Tue, Jul 8, 2014	22.09	22.20	21.76	21.84
5567	NASDAQ	WAFD	Mon, Jul 7, 2014	22.40	22.40	22.14	22.16
5566	NASDAQ	WAFD	Thu, Jul 3, 2014	22.31	22.53	22.29	22.42
5565	NASDAQ	WAFD	Wed, Jul 2, 2014	22.41	22.56	22.15	22.19
5564	NASDAQ	WAFD	Tue, Jul 1, 2014	22.41	22.77	22.36	22.51
5563	NASDAQ	WAFD	Mon, Jun 30, 2014	22.71	22.75	22.23	22.43
5562	NASDAQ	WAFD	Fri, Jun 27, 2014	22.53	22.81	22.36	22.70
5561	NASDAQ	WAFD	Thu, Jun 26, 2014	22.68	22.72	22.46	22.67
5560	NASDAQ	WAFD	Wed, Jun 25, 2014	22.30	22.76	22.09	22.69
5559	NASDAQ	WAFD	Tue, Jun 24, 2014	22.58	23.01	22.34	22.36
5558	NASDAQ	WAFD	Mon, Jun 23, 2014	22.17	22.66	21.98	22.65
5557	NASDAQ	WAFD	Fri, Jun 20, 2014	22.48	22.74	22.14	22.16
5556	NASDAQ	WAFD	Thu, Jun 19, 2014	22.43	22.49	22.16	22.38
5555	NASDAQ	WAFD	Wed, Jun 18, 2014	22.87	22.87	22.29	22.44
5554	NASDAQ	WAFD	Tue, Jun 17, 2014	22.71	23.15	22.35	22.83
5553	NASDAQ	WAFD	Mon, Jun 16, 2014	22.82	23.03	22.61	22.77
5552	NASDAQ	WAFD	Fri, Jun 13, 2014	22.93	23.03	22.71	22.89
5551	NASDAQ	WAFD	Thu, Jun 12, 2014	22.70	22.93	22.45	22.89
5550	NASDAQ	WAFD	Wed, Jun 11, 2014	23.22	22.83	22.61	22.69
5549	NASDAQ	WAFD	Tue, Jun 10, 2014	22.67	22.88	22.64	22.85
5548	NASDAQ	WAFD	Mon, Jun 9, 2014	22.60	22.96	22.60	22.68
5547	NASDAQ	WAFD	Fri, Jun 6, 2014	22.38	22.73	22.28	22.56
5546	NASDAQ	WAFD	Thu, Jun 5, 2014	21.84	22.42	21.70	22.40
5545	NASDAQ	WAFD	Wed, Jun 4, 2014	21.86	21.98	21.67	21.79
5544	NASDAQ	WAFD	Tue, Jun 3, 2014	21.38	21.95	21.23	21.89
5543	NASDAQ	WAFD	Mon, Jun 2, 2014	20.82	21.56	20.75	21.52
5542	NASDAQ	WAFD	Fri, May 30, 2014	20.70	20.94	20.70	20.83
5541	NASDAQ	WAFD	Thu, May 29, 2014	20.96	20.98	20.71	20.75
5540	NASDAQ	WAFD	Wed, May 28, 2014	20.76	20.99	20.58	20.89
5539	NASDAQ	WAFD	Tue, May 27, 2014	20.85	21.10	20.64	20.82
5538	NASDAQ	WAFD	Fri, May 23, 2014	20.67	20.85	20.64	20.76
5537	NASDAQ	WAFD	Thu, May 22, 2014	20.39	20.68	20.38	20.63
5536	NASDAQ	WAFD	Wed, May 21, 2014	20.41	20.60	20.28	20.36
5535	NASDAQ	WAFD	Tue, May 20, 2014	20.68	20.68	20.22	20.33
5534	NASDAQ	WAFD	Mon, May 19, 2014	20.30	20.83	20.16	20.69
5533	NASDAQ	WAFD	Fri, May 16, 2014	20.50	20.50	20.13	20.37
5532	NASDAQ	WAFD	Thu, May 15, 2014	20.45	20.57	20.08	20.52
5531	NASDAQ	WAFD	Wed, May 14, 2014	20.97	20.97	20.51	20.53
5530	NASDAQ	WAFD	Tue, May 13, 2014	21.36	21.36	20.94	21.02
5529	NASDAQ	WAFD	Mon, May 12, 2014	21.15	21.40	20.95	21.34
5528	NASDAQ	WAFD	Fri, May 9, 2014	20.92	21.06	20.70	21.04
5527	NASDAQ	WAFD	Thu, May 8, 2014	20.68	21.15	20.68	20.99
5526	NASDAQ	WAFD	Wed, May 7, 2014	21.09	21.18	20.68	20.77
5525	NASDAQ	WAFD	Tue, May 6, 2014	21.48	21.52	21.08	21.10
5524	NASDAQ	WAFD	Mon, May 5, 2014	21.84	21.84	21.47	21.48
5523	NASDAQ	WAFD	Fri, May 2, 2014	21.71	22.08	21.71	21.91
5522	NASDAQ	WAFD	Thu, May 1, 2014	21.66	21.81	21.39	21.72
5521	NASDAQ	WAFD	Wed, Apr 30, 2014	21.48	21.60	21.25	21.58
5520	NASDAQ	WAFD	Tue, Apr 29, 2014	21.66	21.86	21.52	21.56
5519	NASDAQ	WAFD	Mon, Apr 28, 2014	21.75	21.81	21.48	21.60
5518	NASDAQ	WAFD	Fri, Apr 25, 2014	21.84	21.97	21.64	21.66
5517	NASDAQ	WAFD	Thu, Apr 24, 2014	22.25	22.35	21.91	21.95
5516	NASDAQ	WAFD	Wed, Apr 23, 2014	21.96	22.17	21.81	22.13
5515	NASDAQ	WAFD	Tue, Apr 22, 2014	21.94	22.09	21.77	21.96
5514	NASDAQ	WAFD	Mon, Apr 21, 2014	22.02	22.09	21.82	21.97
5513	NASDAQ	WAFD	Thu, Apr 17, 2014	21.85	22.16	21.70	21.98
5512	NASDAQ	WAFD	Wed, Apr 16, 2014	21.72	21.96	21.28	21.81
5511	NASDAQ	WAFD	Tue, Apr 15, 2014	22.39	22.53	21.62	21.78
5510	NASDAQ	WAFD	Mon, Apr 14, 2014	22.34	22.43	22.11	22.34
5509	NASDAQ	WAFD	Fri, Apr 11, 2014	22.15	22.42	21.79	22.15
5508	NASDAQ	WAFD	Thu, Apr 10, 2014	22.57	22.69	22.14	22.30
5507	NASDAQ	WAFD	Wed, Apr 9, 2014	22.58	22.59	22.24	22.57
5506	NASDAQ	WAFD	Tue, Apr 8, 2014	22.39	22.71	22.28	22.49
5505	NASDAQ	WAFD	Mon, Apr 7, 2014	22.59	22.59	22.14	22.38
5504	NASDAQ	WAFD	Fri, Apr 4, 2014	23.50	23.50	22.61	22.65
5503	NASDAQ	WAFD	Thu, Apr 3, 2014	23.42	23.56	23.15	23.33
5502	NASDAQ	WAFD	Wed, Apr 2, 2014	23.32	23.48	23.25	23.40
5501	NASDAQ	WAFD	Tue, Apr 1, 2014	23.28	23.43	22.99	23.37
5500	NASDAQ	WAFD	Mon, Mar 31, 2014	22.88	23.34	22.84	23.30
5499	NASDAQ	WAFD	Fri, Mar 28, 2014	22.83	23.19	22.71	22.84
5498	NASDAQ	WAFD	Thu, Mar 27, 2014	23.33	23.33	22.73	22.81
5497	NASDAQ	WAFD	Wed, Mar 26, 2014	23.85	23.93	23.17	23.21
5496	NASDAQ	WAFD	Tue, Mar 25, 2014	23.88	23.98	23.56	23.67
5495	NASDAQ	WAFD	Mon, Mar 24, 2014	24.11	24.25	23.57	23.75
5494	NASDAQ	WAFD	Fri, Mar 21, 2014	24.12	24.53	23.86	24.03
5493	NASDAQ	WAFD	Thu, Mar 20, 2014	23.53	24.09	23.37	24.07
5492	NASDAQ	WAFD	Wed, Mar 19, 2014	23.44	23.75	23.28	23.57
5491	NASDAQ	WAFD	Tue, Mar 18, 2014	23.18	23.64	23.00	23.52
5490	NASDAQ	WAFD	Mon, Mar 17, 2014	23.22	23.38	22.98	23.25
5489	NASDAQ	WAFD	Fri, Mar 14, 2014	23.07	23.30	22.91	23.12
5488	NASDAQ	WAFD	Thu, Mar 13, 2014	23.14	23.14	22.93	23.05
5487	NASDAQ	WAFD	Wed, Mar 12, 2014	22.98	23.14	22.78	23.06
5486	NASDAQ	WAFD	Tue, Mar 11, 2014	23.19	23.25	22.97	23.06
5485	NASDAQ	WAFD	Mon, Mar 10, 2014	23.43	23.43	23.01	23.16
5484	NASDAQ	WAFD	Fri, Mar 7, 2014	23.11	23.49	22.98	23.48
5483	NASDAQ	WAFD	Thu, Mar 6, 2014	22.73	22.99	22.69	22.98
5482	NASDAQ	WAFD	Wed, Mar 5, 2014	22.64	22.72	22.38	22.71
5481	NASDAQ	WAFD	Tue, Mar 4, 2014	22.32	22.71	22.14	22.58
5480	NASDAQ	WAFD	Mon, Mar 3, 2014	22.27	22.44	21.92	22.13
5479	NASDAQ	WAFD	Fri, Feb 28, 2014	22.08	22.65	21.98	22.42
5478	NASDAQ	WAFD	Thu, Feb 27, 2014	22.16	22.23	21.98	22.11
5477	NASDAQ	WAFD	Wed, Feb 26, 2014	21.78	22.23	21.71	22.12
5476	NASDAQ	WAFD	Tue, Feb 25, 2014	21.85	21.89	21.63	21.69
5475	NASDAQ	WAFD	Mon, Feb 24, 2014	21.81	22.07	21.62	21.84
5474	NASDAQ	WAFD	Fri, Feb 21, 2014	21.84	21.95	21.55	21.77
5473	NASDAQ	WAFD	Thu, Feb 20, 2014	21.59	21.91	21.38	21.76
5472	NASDAQ	WAFD	Wed, Feb 19, 2014	21.86	21.94	21.52	21.53
5471	NASDAQ	WAFD	Tue, Feb 18, 2014	22.27	22.27	21.93	21.96
5470	NASDAQ	WAFD	Fri, Feb 14, 2014	21.73	22.26	21.68	22.22
5469	NASDAQ	WAFD	Thu, Feb 13, 2014	21.94	21.95	21.68	21.80
5468	NASDAQ	WAFD	Wed, Feb 12, 2014	22.30	22.45	21.92	22.12
5467	NASDAQ	WAFD	Tue, Feb 11, 2014	22.03	22.34	21.98	22.30
5466	NASDAQ	WAFD	Mon, Feb 10, 2014	21.96	22.12	21.80	22.00
5465	NASDAQ	WAFD	Fri, Feb 7, 2014	21.75	22.03	21.49	21.92
5464	NASDAQ	WAFD	Thu, Feb 6, 2014	21.43	21.79	21.39	21.66
5463	NASDAQ	WAFD	Wed, Feb 5, 2014	21.24	21.71	21.14	21.39
5462	NASDAQ	WAFD	Tue, Feb 4, 2014	21.00	21.52	20.93	21.31
5461	NASDAQ	WAFD	Mon, Feb 3, 2014	21.91	22.05	20.83	20.89
5460	NASDAQ	WAFD	Fri, Jan 31, 2014	22.00	22.13	21.85	21.88
5459	NASDAQ	WAFD	Thu, Jan 30, 2014	22.15	22.35	22.01	22.29
5458	NASDAQ	WAFD	Wed, Jan 29, 2014	22.41	22.63	21.98	22.00
5457	NASDAQ	WAFD	Tue, Jan 28, 2014	22.51	22.74	22.46	22.58
5456	NASDAQ	WAFD	Mon, Jan 27, 2014	22.20	22.84	21.48	22.42
5455	NASDAQ	WAFD	Fri, Jan 24, 2014	22.59	22.79	22.50	22.53
5454	NASDAQ	WAFD	Thu, Jan 23, 2014	23.23	23.23	22.59	22.78
5453	NASDAQ	WAFD	Wed, Jan 22, 2014	23.06	23.33	22.95	23.31
5452	NASDAQ	WAFD	Tue, Jan 21, 2014	23.15	23.28	22.78	22.98
5451	NASDAQ	WAFD	Fri, Jan 17, 2014	23.09	23.14	22.90	23.06
5450	NASDAQ	WAFD	Thu, Jan 16, 2014	23.25	23.30	22.95	23.06
5449	NASDAQ	WAFD	Wed, Jan 15, 2014	23.67	23.73	23.27	23.36
5448	NASDAQ	WAFD	Tue, Jan 14, 2014	23.80	23.93	23.13	23.51
5447	NASDAQ	WAFD	Mon, Jan 13, 2014	24.09	24.35	24.03	24.13
5446	NASDAQ	WAFD	Fri, Jan 10, 2014	23.77	24.15	23.62	24.11
5445	NASDAQ	WAFD	Thu, Jan 9, 2014	23.02	23.29	23.02	23.11
5444	NASDAQ	WAFD	Wed, Jan 8, 2014	22.95	23.02	22.76	22.89
5443	NASDAQ	WAFD	Tue, Jan 7, 2014	22.86	23.12	22.77	22.92
5442	NASDAQ	WAFD	Mon, Jan 6, 2014	23.17	23.31	22.80	22.81
5441	NASDAQ	WAFD	Fri, Jan 3, 2014	23.10	23.29	22.90	23.22
5440	NASDAQ	WAFD	Thu, Jan 2, 2014	23.18	23.34	22.88	22.98
5439	NASDAQ	WAFD	Tue, Dec 31, 2013	23.37	23.37	23.18	23.29
5438	NASDAQ	WAFD	Mon, Dec 30, 2013	23.57	23.57	23.34	23.39
5437	NASDAQ	WAFD	Fri, Dec 27, 2013	23.81	23.81	23.52	23.65
5436	NASDAQ	WAFD	Thu, Dec 26, 2013	23.77	23.96	23.69	23.70
5435	NASDAQ	WAFD	Tue, Dec 24, 2013	23.93	24.00	23.53	23.78
5434	NASDAQ	WAFD	Mon, Dec 23, 2013	23.47	23.84	23.37	23.81
5433	NASDAQ	WAFD	Fri, Dec 20, 2013	23.25	23.52	23.20	23.30
5432	NASDAQ	WAFD	Thu, Dec 19, 2013	23.34	23.45	23.22	23.23
5431	NASDAQ	WAFD	Wed, Dec 18, 2013	23.18	23.49	22.98	23.46
5430	NASDAQ	WAFD	Tue, Dec 17, 2013	23.43	23.43	22.98	23.17
5429	NASDAQ	WAFD	Mon, Dec 16, 2013	23.18	23.60	23.00	23.40
5428	NASDAQ	WAFD	Fri, Dec 13, 2013	23.33	23.33	22.90	23.10
5427	NASDAQ	WAFD	Thu, Dec 12, 2013	22.96	23.29	22.91	23.23
5426	NASDAQ	WAFD	Wed, Dec 11, 2013	23.60	23.73	22.99	23.00
5425	NASDAQ	WAFD	Tue, Dec 10, 2013	23.62	23.71	23.46	23.65
5424	NASDAQ	WAFD	Mon, Dec 9, 2013	23.54	23.70	23.50	23.70
5423	NASDAQ	WAFD	Fri, Dec 6, 2013	23.24	23.58	23.10	23.54
5422	NASDAQ	WAFD	Thu, Dec 5, 2013	23.00	23.07	22.72	23.07
5421	NASDAQ	WAFD	Wed, Dec 4, 2013	22.96	23.18	22.77	22.97
5420	NASDAQ	WAFD	Tue, Dec 3, 2013	23.32	23.45	22.90	23.01
5419	NASDAQ	WAFD	Mon, Dec 2, 2013	23.35	23.71	23.07	23.41
5418	NASDAQ	WAFD	Fri, Nov 29, 2013	23.72	23.80	23.37	23.39
5417	NASDAQ	WAFD	Wed, Nov 27, 2013	23.45	23.64	23.34	23.62
5416	NASDAQ	WAFD	Tue, Nov 26, 2013	23.28	23.47	23.18	23.43
5415	NASDAQ	WAFD	Mon, Nov 25, 2013	23.12	23.31	23.05	23.21
5414	NASDAQ	WAFD	Fri, Nov 22, 2013	23.00	23.15	22.73	23.12
5413	NASDAQ	WAFD	Thu, Nov 21, 2013	22.59	23.03	22.41	23.01
5412	NASDAQ	WAFD	Wed, Nov 20, 2013	22.28	22.70	22.28	22.50
5411	NASDAQ	WAFD	Tue, Nov 19, 2013	22.65	22.78	22.39	22.58
5410	NASDAQ	WAFD	Mon, Nov 18, 2013	22.81	22.89	22.57	22.68
5409	NASDAQ	WAFD	Fri, Nov 15, 2013	22.82	22.99	22.54	22.73
5408	NASDAQ	WAFD	Thu, Nov 14, 2013	22.87	22.90	22.67	22.84
5407	NASDAQ	WAFD	Wed, Nov 13, 2013	22.50	22.86	22.36	22.85
5406	NASDAQ	WAFD	Tue, Nov 12, 2013	22.75	22.88	22.41	22.56
5405	NASDAQ	WAFD	Mon, Nov 11, 2013	23.01	23.05	22.66	22.83
5404	NASDAQ	WAFD	Fri, Nov 8, 2013	22.17	23.05	22.16	22.86
5403	NASDAQ	WAFD	Thu, Nov 7, 2013	22.95	22.95	22.17	22.17
5402	NASDAQ	WAFD	Wed, Nov 6, 2013	22.51	22.90	22.43	22.84
5401	NASDAQ	WAFD	Tue, Nov 5, 2013	22.65	22.67	22.35	22.35
5400	NASDAQ	WAFD	Mon, Nov 4, 2013	22.88	22.88	22.53	22.77
5399	NASDAQ	WAFD	Fri, Nov 1, 2013	22.85	22.85	22.41	22.74
5398	NASDAQ	WAFD	Thu, Oct 31, 2013	22.86	22.90	22.68	22.77
5397	NASDAQ	WAFD	Wed, Oct 30, 2013	23.01	23.15	22.88	22.90
5396	NASDAQ	WAFD	Tue, Oct 29, 2013	23.31	23.48	22.77	23.02
5395	NASDAQ	WAFD	Mon, Oct 28, 2013	22.95	23.25	22.86	23.24
5394	NASDAQ	WAFD	Fri, Oct 25, 2013	22.81	22.98	22.74	22.95
5393	NASDAQ	WAFD	Thu, Oct 24, 2013	22.67	22.86	22.48	22.77
5392	NASDAQ	WAFD	Wed, Oct 23, 2013	22.58	22.72	22.47	22.68
5391	NASDAQ	WAFD	Tue, Oct 22, 2013	22.74	22.89	22.52	22.75
5390	NASDAQ	WAFD	Mon, Oct 21, 2013	22.84	23.00	22.67	22.75
5389	NASDAQ	WAFD	Fri, Oct 18, 2013	22.76	22.90	22.53	22.85
5388	NASDAQ	WAFD	Thu, Oct 17, 2013	22.75	22.85	22.50	22.71
5387	NASDAQ	WAFD	Wed, Oct 16, 2013	22.22	22.84	22.14	22.83
5386	NASDAQ	WAFD	Tue, Oct 15, 2013	21.75	22.50	21.73	22.04
5385	NASDAQ	WAFD	Mon, Oct 14, 2013	21.18	21.72	21.18	21.71
5384	NASDAQ	WAFD	Fri, Oct 11, 2013	20.96	21.34	20.84	21.34
5383	NASDAQ	WAFD	Thu, Oct 10, 2013	20.63	21.16	20.52	21.11
5382	NASDAQ	WAFD	Wed, Oct 9, 2013	20.53	20.69	20.42	20.45
5381	NASDAQ	WAFD	Tue, Oct 8, 2013	20.66	20.75	20.45	20.56
5380	NASDAQ	WAFD	Mon, Oct 7, 2013	20.84	20.85	20.63	20.71
5379	NASDAQ	WAFD	Fri, Oct 4, 2013	20.77	21.03	20.72	21.02
5378	NASDAQ	WAFD	Thu, Oct 3, 2013	20.68	20.82	20.54	20.77
5377	NASDAQ	WAFD	Wed, Oct 2, 2013	20.90	20.90	20.66	20.73
5376	NASDAQ	WAFD	Tue, Oct 1, 2013	20.72	21.16	20.62	21.06
5375	NASDAQ	WAFD	Mon, Sep 30, 2013	20.38	20.74	20.35	20.68
5374	NASDAQ	WAFD	Fri, Sep 27, 2013	20.35	20.65	20.30	20.53
5373	NASDAQ	WAFD	Thu, Sep 26, 2013	20.42	20.61	20.25	20.48
5372	NASDAQ	WAFD	Wed, Sep 25, 2013	20.27	20.54	20.12	20.42
5371	NASDAQ	WAFD	Tue, Sep 24, 2013	20.01	20.38	19.86	20.22
5370	NASDAQ	WAFD	Mon, Sep 23, 2013	19.94	20.00	19.53	19.83
5369	NASDAQ	WAFD	Fri, Sep 20, 2013	20.13	20.15	19.94	19.96
5368	NASDAQ	WAFD	Thu, Sep 19, 2013	20.72	20.77	19.98	20.10
5367	NASDAQ	WAFD	Wed, Sep 18, 2013	21.26	21.50	20.68	20.75
5366	NASDAQ	WAFD	Tue, Sep 17, 2013	21.05	21.32	20.95	21.21
5365	NASDAQ	WAFD	Mon, Sep 16, 2013	21.19	21.19	20.88	21.03
5364	NASDAQ	WAFD	Fri, Sep 13, 2013	20.90	21.05	20.77	20.96
5363	NASDAQ	WAFD	Thu, Sep 12, 2013	21.14	21.17	20.79	20.84
5362	NASDAQ	WAFD	Wed, Sep 11, 2013	20.84	21.07	20.72	21.07
5361	NASDAQ	WAFD	Tue, Sep 10, 2013	20.95	21.06	20.65	20.84
5360	NASDAQ	WAFD	Mon, Sep 9, 2013	20.89	21.02	20.69	20.88
5359	NASDAQ	WAFD	Fri, Sep 6, 2013	21.02	21.02	20.40	20.87
5358	NASDAQ	WAFD	Thu, Sep 5, 2013	20.71	20.98	20.67	20.92
5357	NASDAQ	WAFD	Wed, Sep 4, 2013	20.60	20.94	20.45	20.68
5356	NASDAQ	WAFD	Tue, Sep 3, 2013	21.09	21.39	20.27	20.67
5355	NASDAQ	WAFD	Fri, Aug 30, 2013	21.26	21.35	20.84	20.89
5354	NASDAQ	WAFD	Thu, Aug 29, 2013	21.35	21.43	21.19	21.26
5353	NASDAQ	WAFD	Wed, Aug 28, 2013	21.40	21.49	21.29	21.34
5352	NASDAQ	WAFD	Tue, Aug 27, 2013	22.16	22.23	21.35	21.36
5351	NASDAQ	WAFD	Mon, Aug 26, 2013	22.58	22.78	22.25	22.29
5350	NASDAQ	WAFD	Fri, Aug 23, 2013	22.41	22.60	22.15	22.57
5349	NASDAQ	WAFD	Thu, Aug 22, 2013	21.74	22.46	21.73	22.41
5348	NASDAQ	WAFD	Wed, Aug 21, 2013	22.13	22.15	21.75	21.76
5347	NASDAQ	WAFD	Tue, Aug 20, 2013	21.85	22.26	21.82	22.18
5346	NASDAQ	WAFD	Mon, Aug 19, 2013	21.84	22.09	21.73	21.80
5345	NASDAQ	WAFD	Fri, Aug 16, 2013	22.00	22.27	21.80	21.97
5344	NASDAQ	WAFD	Thu, Aug 15, 2013	22.06	22.13	21.82	22.00
5343	NASDAQ	WAFD	Wed, Aug 14, 2013	22.27	22.30	22.10	22.15
5342	NASDAQ	WAFD	Tue, Aug 13, 2013	22.42	22.42	22.06	22.29
5341	NASDAQ	WAFD	Mon, Aug 12, 2013	22.02	22.39	22.00	22.33
5340	NASDAQ	WAFD	Fri, Aug 9, 2013	22.14	22.42	22.00	22.16
5339	NASDAQ	WAFD	Thu, Aug 8, 2013	22.24	22.40	22.03	22.15
5338	NASDAQ	WAFD	Wed, Aug 7, 2013	22.32	22.37	22.07	22.07
5337	NASDAQ	WAFD	Tue, Aug 6, 2013	22.48	22.51	22.26	22.33
5336	NASDAQ	WAFD	Mon, Aug 5, 2013	22.36	22.65	22.23	22.58
5335	NASDAQ	WAFD	Fri, Aug 2, 2013	22.36	22.51	22.22	22.49
5334	NASDAQ	WAFD	Thu, Aug 1, 2013	21.99	22.56	21.86	22.50
5333	NASDAQ	WAFD	Wed, Jul 31, 2013	21.85	22.07	21.68	21.75
5332	NASDAQ	WAFD	Tue, Jul 30, 2013	21.83	21.96	21.65	21.74
5331	NASDAQ	WAFD	Mon, Jul 29, 2013	22.16	22.16	21.78	21.81
5330	NASDAQ	WAFD	Fri, Jul 26, 2013	22.35	22.38	22.07	22.13
5329	NASDAQ	WAFD	Thu, Jul 25, 2013	22.45	22.57	22.27	22.40
5328	NASDAQ	WAFD	Wed, Jul 24, 2013	22.50	22.61	22.36	22.45
5327	NASDAQ	WAFD	Tue, Jul 23, 2013	22.03	22.49	22.00	22.41
5326	NASDAQ	WAFD	Mon, Jul 22, 2013	22.20	22.40	22.01	22.05
5325	NASDAQ	WAFD	Fri, Jul 19, 2013	20.67	22.76	20.67	22.20
5324	NASDAQ	WAFD	Thu, Jul 18, 2013	20.22	20.64	20.07	20.62
5323	NASDAQ	WAFD	Wed, Jul 17, 2013	20.20	20.40	20.07	20.14
5322	NASDAQ	WAFD	Tue, Jul 16, 2013	20.31	20.46	20.09	20.20
5321	NASDAQ	WAFD	Mon, Jul 15, 2013	20.37	20.38	20.19	20.33
5320	NASDAQ	WAFD	Fri, Jul 12, 2013	19.99	20.34	19.83	20.25
5319	NASDAQ	WAFD	Thu, Jul 11, 2013	20.66	20.66	19.99	20.03
5318	NASDAQ	WAFD	Wed, Jul 10, 2013	20.99	21.18	20.30	20.46
5317	NASDAQ	WAFD	Tue, Jul 9, 2013	20.79	21.10	20.62	21.00
5316	NASDAQ	WAFD	Mon, Jul 8, 2013	20.59	20.76	20.39	20.71
5315	NASDAQ	WAFD	Fri, Jul 5, 2013	20.03	20.47	19.75	20.46
5314	NASDAQ	WAFD	Wed, Jul 3, 2013	19.56	20.00	19.39	19.98
5313	NASDAQ	WAFD	Tue, Jul 2, 2013	19.34	19.99	19.34	19.61
5312	NASDAQ	WAFD	Mon, Jul 1, 2013	19.06	19.57	18.92	19.52
5311	NASDAQ	WAFD	Fri, Jun 28, 2013	18.40	18.94	18.24	18.88
5310	NASDAQ	WAFD	Thu, Jun 27, 2013	18.15	18.38	18.14	18.31
5309	NASDAQ	WAFD	Wed, Jun 26, 2013	18.44	18.48	18.03	18.08
5308	NASDAQ	WAFD	Tue, Jun 25, 2013	17.80	18.39	17.57	18.27
5307	NASDAQ	WAFD	Mon, Jun 24, 2013	17.32	17.68	17.10	17.61
5306	NASDAQ	WAFD	Fri, Jun 21, 2013	17.33	17.64	17.33	17.41
5305	NASDAQ	WAFD	Thu, Jun 20, 2013	17.15	17.44	17.08	17.30
5304	NASDAQ	WAFD	Wed, Jun 19, 2013	17.38	17.50	17.29	17.30
5303	NASDAQ	WAFD	Tue, Jun 18, 2013	17.33	17.56	17.27	17.43
5302	NASDAQ	WAFD	Mon, Jun 17, 2013	17.29	17.38	17.16	17.27
5301	NASDAQ	WAFD	Fri, Jun 14, 2013	17.28	17.33	17.18	17.20
5300	NASDAQ	WAFD	Thu, Jun 13, 2013	16.99	17.38	16.95	17.32
5299	NASDAQ	WAFD	Wed, Jun 12, 2013	17.07	17.10	16.87	16.97
5298	NASDAQ	WAFD	Tue, Jun 11, 2013	17.10	17.13	16.87	16.95
5297	NASDAQ	WAFD	Mon, Jun 10, 2013	17.23	17.36	17.16	17.31
5296	NASDAQ	WAFD	Fri, Jun 7, 2013	17.22	17.28	17.04	17.23
5295	NASDAQ	WAFD	Thu, Jun 6, 2013	16.96	17.17	16.89	17.15
5294	NASDAQ	WAFD	Wed, Jun 5, 2013	17.20	17.28	16.98	16.99
5293	NASDAQ	WAFD	Tue, Jun 4, 2013	17.49	17.55	17.17	17.26
5292	NASDAQ	WAFD	Mon, Jun 3, 2013	17.53	17.53	17.27	17.50
5291	NASDAQ	WAFD	Fri, May 31, 2013	17.29	17.54	17.20	17.49
5290	NASDAQ	WAFD	Thu, May 30, 2013	17.33	17.36	17.20	17.35
5289	NASDAQ	WAFD	Wed, May 29, 2013	17.32	17.43	17.20	17.30
5288	NASDAQ	WAFD	Tue, May 28, 2013	17.59	17.69	17.37	17.49
5287	NASDAQ	WAFD	Fri, May 24, 2013	17.33	17.46	17.25	17.41
5286	NASDAQ	WAFD	Thu, May 23, 2013	17.37	17.48	17.10	17.43
5285	NASDAQ	WAFD	Wed, May 22, 2013	17.62	17.75	17.36	17.42
5284	NASDAQ	WAFD	Tue, May 21, 2013	17.64	17.70	17.51	17.64
5283	NASDAQ	WAFD	Mon, May 20, 2013	17.58	17.70	17.54	17.62
5282	NASDAQ	WAFD	Fri, May 17, 2013	17.57	17.65	17.51	17.60
5281	NASDAQ	WAFD	Thu, May 16, 2013	17.68	17.68	17.45	17.47
5280	NASDAQ	WAFD	Wed, May 15, 2013	17.29	17.61	17.29	17.61
5279	NASDAQ	WAFD	Tue, May 14, 2013	17.20	17.39	17.19	17.31
5278	NASDAQ	WAFD	Mon, May 13, 2013	17.12	17.24	17.01	17.15
5277	NASDAQ	WAFD	Fri, May 10, 2013	17.16	17.23	17.06	17.17
5276	NASDAQ	WAFD	Thu, May 9, 2013	17.31	17.31	17.11	17.13
5275	NASDAQ	WAFD	Wed, May 8, 2013	17.19	17.32	17.08	17.29
5274	NASDAQ	WAFD	Tue, May 7, 2013	17.09	17.25	17.06	17.25
5273	NASDAQ	WAFD	Mon, May 6, 2013	16.99	17.10	16.97	17.02
5272	NASDAQ	WAFD	Fri, May 3, 2013	17.00	17.14	16.97	17.00
5271	NASDAQ	WAFD	Thu, May 2, 2013	16.85	17.00	16.83	16.87
5270	NASDAQ	WAFD	Wed, May 1, 2013	17.09	17.14	16.82	16.85
5269	NASDAQ	WAFD	Tue, Apr 30, 2013	16.96	17.19	16.95	17.17
5268	NASDAQ	WAFD	Mon, Apr 29, 2013	17.06	17.07	16.88	16.94
5267	NASDAQ	WAFD	Fri, Apr 26, 2013	16.99	17.05	16.86	16.98
5266	NASDAQ	WAFD	Thu, Apr 25, 2013	16.84	17.11	16.76	17.05
5265	NASDAQ	WAFD	Wed, Apr 24, 2013	16.50	16.92	16.50	16.77
5264	NASDAQ	WAFD	Tue, Apr 23, 2013	16.17	16.53	16.17	16.51
5263	NASDAQ	WAFD	Mon, Apr 22, 2013	16.26	16.29	16.04	16.09
5262	NASDAQ	WAFD	Fri, Apr 19, 2013	16.12	16.25	16.00	16.20
5261	NASDAQ	WAFD	Thu, Apr 18, 2013	16.16	16.17	15.95	16.04
5260	NASDAQ	WAFD	Wed, Apr 17, 2013	15.92	16.11	15.79	16.09
5259	NASDAQ	WAFD	Tue, Apr 16, 2013	16.63	16.77	15.99	16.08
5258	NASDAQ	WAFD	Mon, Apr 15, 2013	16.86	16.96	16.48	16.51
5257	NASDAQ	WAFD	Fri, Apr 12, 2013	17.06	17.25	16.92	16.97
5256	NASDAQ	WAFD	Thu, Apr 11, 2013	17.11	17.16	16.81	17.09
5255	NASDAQ	WAFD	Wed, Apr 10, 2013	16.99	17.19	16.94	17.13
5254	NASDAQ	WAFD	Tue, Apr 9, 2013	16.95	17.06	16.73	16.95
5253	NASDAQ	WAFD	Mon, Apr 8, 2013	16.83	16.94	16.66	16.92
5252	NASDAQ	WAFD	Fri, Apr 5, 2013	16.69	16.83	16.64	16.82
5251	NASDAQ	WAFD	Thu, Apr 4, 2013	16.91	16.95	16.76	16.90
5250	NASDAQ	WAFD	Wed, Apr 3, 2013	17.25	17.30	16.87	16.92
5249	NASDAQ	WAFD	Tue, Apr 2, 2013	17.41	17.72	17.27	17.33
5248	NASDAQ	WAFD	Mon, Apr 1, 2013	17.46	17.58	17.22	17.31
5247	NASDAQ	WAFD	Thu, Mar 28, 2013	17.44	17.53	17.43	17.50
5246	NASDAQ	WAFD	Wed, Mar 27, 2013	17.40	17.49	17.33	17.44
5245	NASDAQ	WAFD	Tue, Mar 26, 2013	17.41	17.60	17.41	17.45
5244	NASDAQ	WAFD	Mon, Mar 25, 2013	17.35	17.47	17.30	17.36
5243	NASDAQ	WAFD	Fri, Mar 22, 2013	17.57	17.57	17.20	17.29
5242	NASDAQ	WAFD	Thu, Mar 21, 2013	17.52	17.64	17.44	17.50
5241	NASDAQ	WAFD	Wed, Mar 20, 2013	17.64	17.70	17.59	17.63
5240	NASDAQ	WAFD	Tue, Mar 19, 2013	17.54	17.72	17.52	17.55
5239	NASDAQ	WAFD	Mon, Mar 18, 2013	17.49	17.61	17.42	17.48
5238	NASDAQ	WAFD	Fri, Mar 15, 2013	17.65	17.81	17.65	17.66
5237	NASDAQ	WAFD	Thu, Mar 14, 2013	17.57	17.74	17.54	17.65
5236	NASDAQ	WAFD	Wed, Mar 13, 2013	17.51	17.62	17.46	17.57
5235	NASDAQ	WAFD	Tue, Mar 12, 2013	17.51	17.57	17.41	17.50
5234	NASDAQ	WAFD	Mon, Mar 11, 2013	17.66	17.75	17.47	17.53
5233	NASDAQ	WAFD	Fri, Mar 8, 2013	17.59	17.77	17.51	17.71
5232	NASDAQ	WAFD	Thu, Mar 7, 2013	17.57	17.69	17.48	17.55
5231	NASDAQ	WAFD	Wed, Mar 6, 2013	17.70	17.70	17.53	17.55
5230	NASDAQ	WAFD	Tue, Mar 5, 2013	17.65	17.91	17.59	17.65
5229	NASDAQ	WAFD	Mon, Mar 4, 2013	17.39	17.55	17.14	17.54
5228	NASDAQ	WAFD	Fri, Mar 1, 2013	17.45	17.63	17.36	17.43
5227	NASDAQ	WAFD	Thu, Feb 28, 2013	17.59	17.77	17.50	17.55
5226	NASDAQ	WAFD	Wed, Feb 27, 2013	17.60	17.76	17.57	17.60
5225	NASDAQ	WAFD	Tue, Feb 26, 2013	17.57	17.67	17.44	17.64
5224	NASDAQ	WAFD	Mon, Feb 25, 2013	17.89	17.93	17.49	17.49
5223	NASDAQ	WAFD	Fri, Feb 22, 2013	17.85	17.89	17.74	17.86
5222	NASDAQ	WAFD	Thu, Feb 21, 2013	17.84	17.95	17.72	17.76
5221	NASDAQ	WAFD	Wed, Feb 20, 2013	18.18	18.18	17.89	17.90
5220	NASDAQ	WAFD	Tue, Feb 19, 2013	18.05	18.22	18.05	18.20
5219	NASDAQ	WAFD	Fri, Feb 15, 2013	18.17	18.21	17.99	18.05
5218	NASDAQ	WAFD	Thu, Feb 14, 2013	18.10	18.25	18.08	18.15
5217	NASDAQ	WAFD	Wed, Feb 13, 2013	18.01	18.16	18.01	18.16
5216	NASDAQ	WAFD	Tue, Feb 12, 2013	17.91	18.05	17.79	18.02
5215	NASDAQ	WAFD	Mon, Feb 11, 2013	17.82	17.99	17.76	17.92
5214	NASDAQ	WAFD	Fri, Feb 8, 2013	17.66	17.82	17.60	17.82
5213	NASDAQ	WAFD	Thu, Feb 7, 2013	17.71	17.75	17.56	17.68
5212	NASDAQ	WAFD	Wed, Feb 6, 2013	17.77	17.77	17.63	17.71
5211	NASDAQ	WAFD	Tue, Feb 5, 2013	17.73	17.88	17.55	17.82
5210	NASDAQ	WAFD	Mon, Feb 4, 2013	17.65	17.85	17.57	17.70
5209	NASDAQ	WAFD	Fri, Feb 1, 2013	17.69	17.81	17.48	17.73
5208	NASDAQ	WAFD	Thu, Jan 31, 2013	17.44	17.68	17.38	17.59
5207	NASDAQ	WAFD	Wed, Jan 30, 2013	17.52	17.69	17.44	17.47
5206	NASDAQ	WAFD	Tue, Jan 29, 2013	17.33	17.66	17.33	17.53
5205	NASDAQ	WAFD	Mon, Jan 28, 2013	17.32	17.50	17.24	17.35
5204	NASDAQ	WAFD	Fri, Jan 25, 2013	17.41	17.50	17.22	17.32
5203	NASDAQ	WAFD	Thu, Jan 24, 2013	17.43	17.43	17.25	17.35
5202	NASDAQ	WAFD	Wed, Jan 23, 2013	17.44	17.59	17.34	17.40
5201	NASDAQ	WAFD	Tue, Jan 22, 2013	17.29	17.50	17.16	17.50
5200	NASDAQ	WAFD	Fri, Jan 18, 2013	17.32	17.40	17.17	17.33
5199	NASDAQ	WAFD	Thu, Jan 17, 2013	17.31	17.48	17.13	17.34
5198	NASDAQ	WAFD	Wed, Jan 16, 2013	17.31	17.42	16.99	17.24
5197	NASDAQ	WAFD	Tue, Jan 15, 2013	17.03	17.37	16.75	17.20
5196	NASDAQ	WAFD	Mon, Jan 14, 2013	16.99	17.20	16.85	17.16
5195	NASDAQ	WAFD	Fri, Jan 11, 2013	17.01	17.19	16.05	17.09
5194	NASDAQ	WAFD	Thu, Jan 10, 2013	17.06	17.19	16.90	17.15
5193	NASDAQ	WAFD	Wed, Jan 9, 2013	17.10	17.16	16.92	16.96
5192	NASDAQ	WAFD	Tue, Jan 8, 2013	16.98	17.06	16.89	17.03
5191	NASDAQ	WAFD	Mon, Jan 7, 2013	16.96	17.16	16.79	17.02
5190	NASDAQ	WAFD	Fri, Jan 4, 2013	17.02	17.14	16.93	17.05
5189	NASDAQ	WAFD	Thu, Jan 3, 2013	17.00	17.06	16.87	17.02
5188	NASDAQ	WAFD	Wed, Jan 2, 2013	17.11	17.25	16.75	17.05
5187	NASDAQ	WAFD	Mon, Dec 31, 2012	16.55	16.89	16.51	16.87
5186	NASDAQ	WAFD	Fri, Dec 28, 2012	16.48	16.77	16.30	16.60
5185	NASDAQ	WAFD	Thu, Dec 27, 2012	16.65	16.68	16.34	16.58
5184	NASDAQ	WAFD	Wed, Dec 26, 2012	16.43	16.81	16.43	16.63
5183	NASDAQ	WAFD	Mon, Dec 24, 2012	16.95	17.12	16.30	16.43
5182	NASDAQ	WAFD	Fri, Dec 21, 2012	16.58	17.02	16.46	17.00
5181	NASDAQ	WAFD	Thu, Dec 20, 2012	16.65	16.76	16.35	16.76
5180	NASDAQ	WAFD	Wed, Dec 19, 2012	16.32	16.61	16.23	16.59
5179	NASDAQ	WAFD	Tue, Dec 18, 2012	15.92	16.35	15.92	16.34
5178	NASDAQ	WAFD	Mon, Dec 17, 2012	15.84	16.07	15.69	16.00
5177	NASDAQ	WAFD	Fri, Dec 14, 2012	15.82	15.99	15.64	15.77
5176	NASDAQ	WAFD	Thu, Dec 13, 2012	15.93	16.09	15.79	15.87
5175	NASDAQ	WAFD	Wed, Dec 12, 2012	16.10	16.10	15.92	15.95
5174	NASDAQ	WAFD	Tue, Dec 11, 2012	16.04	16.19	15.96	16.02
5173	NASDAQ	WAFD	Mon, Dec 10, 2012	16.15	16.20	15.96	16.00
5172	NASDAQ	WAFD	Fri, Dec 7, 2012	16.15	16.27	15.89	16.18
5171	NASDAQ	WAFD	Thu, Dec 6, 2012	16.11	16.27	16.00	16.10
5170	NASDAQ	WAFD	Wed, Dec 5, 2012	16.15	16.21	15.99	16.14
5169	NASDAQ	WAFD	Tue, Dec 4, 2012	16.19	16.26	15.98	16.08
5168	NASDAQ	WAFD	Mon, Dec 3, 2012	16.14	16.25	16.00	16.23
5167	NASDAQ	WAFD	Fri, Nov 30, 2012	16.15	16.16	15.94	16.07
5166	NASDAQ	WAFD	Thu, Nov 29, 2012	16.07	16.23	16.02	16.12
5165	NASDAQ	WAFD	Wed, Nov 28, 2012	16.16	16.24	15.95	16.01
5164	NASDAQ	WAFD	Tue, Nov 27, 2012	16.30	16.46	16.19	16.22
5163	NASDAQ	WAFD	Mon, Nov 26, 2012	16.27	16.45	16.24	16.30
5162	NASDAQ	WAFD	Fri, Nov 23, 2012	16.20	16.36	16.17	16.30
5161	NASDAQ	WAFD	Wed, Nov 21, 2012	16.22	16.24	16.12	16.15
5160	NASDAQ	WAFD	Tue, Nov 20, 2012	16.22	16.39	16.12	16.19
5159	NASDAQ	WAFD	Mon, Nov 19, 2012	16.41	16.48	16.18	16.27
5158	NASDAQ	WAFD	Fri, Nov 16, 2012	16.19	16.42	15.98	16.24
5157	NASDAQ	WAFD	Thu, Nov 15, 2012	16.24	16.36	16.16	16.21
5156	NASDAQ	WAFD	Wed, Nov 14, 2012	16.65	16.65	16.19	16.24
5155	NASDAQ	WAFD	Tue, Nov 13, 2012	16.55	17.59	16.55	16.61
5154	NASDAQ	WAFD	Mon, Nov 12, 2012	16.58	16.62	16.38	16.61
5153	NASDAQ	WAFD	Fri, Nov 9, 2012	16.19	16.73	16.18	16.56
5152	NASDAQ	WAFD	Thu, Nov 8, 2012	16.49	16.56	16.00	16.25
5151	NASDAQ	WAFD	Wed, Nov 7, 2012	17.16	17.19	16.47	16.49
5150	NASDAQ	WAFD	Tue, Nov 6, 2012	16.98	17.48	16.73	17.35
5149	NASDAQ	WAFD	Mon, Nov 5, 2012	17.00	17.00	16.80	16.92
5148	NASDAQ	WAFD	Fri, Nov 2, 2012	17.21	17.23	16.97	16.99
5147	NASDAQ	WAFD	Thu, Nov 1, 2012	16.81	17.42	16.79	17.20
5146	NASDAQ	WAFD	Wed, Oct 31, 2012	17.02	17.11	16.66	16.78
5145	NASDAQ	WAFD	Fri, Oct 26, 2012	16.86	17.05	16.72	17.02
5144	NASDAQ	WAFD	Thu, Oct 25, 2012	16.84	16.91	16.63	16.88
5143	NASDAQ	WAFD	Wed, Oct 24, 2012	16.91	16.96	16.18	16.81
5142	NASDAQ	WAFD	Tue, Oct 23, 2012	16.83	17.01	16.68	16.87
5141	NASDAQ	WAFD	Mon, Oct 22, 2012	17.05	17.13	16.90	17.05
5140	NASDAQ	WAFD	Fri, Oct 19, 2012	16.72	17.10	16.58	17.02
5139	NASDAQ	WAFD	Thu, Oct 18, 2012	16.51	16.91	16.42	16.85
5138	NASDAQ	WAFD	Wed, Oct 17, 2012	16.61	16.66	16.44	16.51
5137	NASDAQ	WAFD	Tue, Oct 16, 2012	16.69	16.70	16.49	16.53
5136	NASDAQ	WAFD	Mon, Oct 15, 2012	16.63	16.77	16.60	16.63
5135	NASDAQ	WAFD	Fri, Oct 12, 2012	16.85	16.85	16.42	16.62
5134	NASDAQ	WAFD	Thu, Oct 11, 2012	16.98	17.00	16.68	16.92
5133	NASDAQ	WAFD	Wed, Oct 10, 2012	16.78	16.94	16.67	16.85
5132	NASDAQ	WAFD	Tue, Oct 9, 2012	16.81	16.91	16.72	16.77
5131	NASDAQ	WAFD	Mon, Oct 8, 2012	16.66	16.90	16.63	16.86
5130	NASDAQ	WAFD	Fri, Oct 5, 2012	16.60	16.95	16.51	16.72
5129	NASDAQ	WAFD	Thu, Oct 4, 2012	16.40	16.69	16.22	16.56
5128	NASDAQ	WAFD	Wed, Oct 3, 2012	16.31	16.40	16.16	16.30
5127	NASDAQ	WAFD	Tue, Oct 2, 2012	16.38	16.58	16.26	16.35
5126	NASDAQ	WAFD	Mon, Oct 1, 2012	16.69	16.69	16.24	16.30
5125	NASDAQ	WAFD	Fri, Sep 28, 2012	16.71	16.77	16.58	16.66
5124	NASDAQ	WAFD	Thu, Sep 27, 2012	16.75	16.86	16.64	16.78
5123	NASDAQ	WAFD	Wed, Sep 26, 2012	16.92	17.02	16.64	16.75
5122	NASDAQ	WAFD	Tue, Sep 25, 2012	16.94	17.19	16.67	16.94
5121	NASDAQ	WAFD	Mon, Sep 24, 2012	16.80	17.03	16.69	17.00
5120	NASDAQ	WAFD	Fri, Sep 21, 2012	16.98	17.05	16.79	17.00
5119	NASDAQ	WAFD	Thu, Sep 20, 2012	16.58	16.84	16.16	16.84
5118	NASDAQ	WAFD	Wed, Sep 19, 2012	16.66	16.74	16.45	16.70
5117	NASDAQ	WAFD	Tue, Sep 18, 2012	16.80	16.82	16.61	16.66
5116	NASDAQ	WAFD	Mon, Sep 17, 2012	17.05	17.21	16.79	16.83
5115	NASDAQ	WAFD	Fri, Sep 14, 2012	17.00	17.22	16.86	17.14
5114	NASDAQ	WAFD	Thu, Sep 13, 2012	16.51	16.99	16.47	16.98
5113	NASDAQ	WAFD	Wed, Sep 12, 2012	16.54	16.56	16.44	16.51
5112	NASDAQ	WAFD	Tue, Sep 11, 2012	16.37	16.56	16.14	16.51
5111	NASDAQ	WAFD	Mon, Sep 10, 2012	16.50	16.56	16.12	16.39
5110	NASDAQ	WAFD	Fri, Sep 7, 2012	16.37	16.62	15.56	16.54
5109	NASDAQ	WAFD	Thu, Sep 6, 2012	16.35	16.57	16.05	16.41
5108	NASDAQ	WAFD	Wed, Sep 5, 2012	16.27	16.46	15.89	16.21
5107	NASDAQ	WAFD	Tue, Sep 4, 2012	16.14	16.38	15.89	16.35
5106	NASDAQ	WAFD	Fri, Aug 31, 2012	16.31	16.48	16.03	16.10
5105	NASDAQ	WAFD	Thu, Aug 30, 2012	16.26	16.31	16.03	16.23
5104	NASDAQ	WAFD	Wed, Aug 29, 2012	16.40	16.59	16.02	16.32
5103	NASDAQ	WAFD	Tue, Aug 28, 2012	16.16	16.40	15.96	16.35
5102	NASDAQ	WAFD	Mon, Aug 27, 2012	16.18	16.37	16.17	16.19
5101	NASDAQ	WAFD	Fri, Aug 24, 2012	16.00	16.18	16.00	16.15
5100	NASDAQ	WAFD	Thu, Aug 23, 2012	16.09	16.11	15.96	16.05
5099	NASDAQ	WAFD	Wed, Aug 22, 2012	16.03	16.18	15.71	16.13
5098	NASDAQ	WAFD	Tue, Aug 21, 2012	16.04	16.19	15.99	16.02
5097	NASDAQ	WAFD	Mon, Aug 20, 2012	16.06	16.20	15.93	16.04
5096	NASDAQ	WAFD	Fri, Aug 17, 2012	16.09	16.21	15.97	16.12
5095	NASDAQ	WAFD	Thu, Aug 16, 2012	15.99	16.30	15.98	16.13
5094	NASDAQ	WAFD	Wed, Aug 15, 2012	15.77	16.03	15.70	16.01
5093	NASDAQ	WAFD	Tue, Aug 14, 2012	16.22	16.24	15.76	15.77
5092	NASDAQ	WAFD	Mon, Aug 13, 2012	16.24	16.30	15.92	16.12
5091	NASDAQ	WAFD	Fri, Aug 10, 2012	16.22	16.29	16.11	16.23
5090	NASDAQ	WAFD	Thu, Aug 9, 2012	16.39	16.45	16.20	16.28
5089	NASDAQ	WAFD	Wed, Aug 8, 2012	16.13	16.43	16.07	16.39
5088	NASDAQ	WAFD	Tue, Aug 7, 2012	16.08	16.31	15.97	16.14
5087	NASDAQ	WAFD	Mon, Aug 6, 2012	15.96	16.12	15.85	16.05
5086	NASDAQ	WAFD	Fri, Aug 3, 2012	15.81	16.00	15.49	15.89
5085	NASDAQ	WAFD	Thu, Aug 2, 2012	15.72	15.78	15.34	15.53
5084	NASDAQ	WAFD	Wed, Aug 1, 2012	15.98	16.07	15.72	15.83
5083	NASDAQ	WAFD	Tue, Jul 31, 2012	16.05	16.14	15.90	15.93
5082	NASDAQ	WAFD	Mon, Jul 30, 2012	16.18	16.27	16.01	16.08
5081	NASDAQ	WAFD	Fri, Jul 27, 2012	15.96	16.23	15.80	16.19
5080	NASDAQ	WAFD	Thu, Jul 26, 2012	15.86	15.90	15.57	15.83
5079	NASDAQ	WAFD	Wed, Jul 25, 2012	15.81	15.81	15.62	15.67
5078	NASDAQ	WAFD	Tue, Jul 24, 2012	15.74	15.85	15.54	15.78
5077	NASDAQ	WAFD	Mon, Jul 23, 2012	15.75	15.86	15.70	15.73
5076	NASDAQ	WAFD	Fri, Jul 20, 2012	15.84	16.03	15.71	15.92
5075	NASDAQ	WAFD	Thu, Jul 19, 2012	15.96	16.02	15.83	15.94
5074	NASDAQ	WAFD	Wed, Jul 18, 2012	15.97	16.11	15.94	15.94
5073	NASDAQ	WAFD	Tue, Jul 17, 2012	15.91	16.20	15.78	16.06
5072	NASDAQ	WAFD	Mon, Jul 16, 2012	15.93	16.08	15.82	15.87
5071	NASDAQ	WAFD	Fri, Jul 13, 2012	15.22	16.02	15.22	15.98
5070	NASDAQ	WAFD	Thu, Jul 12, 2012	16.00	16.09	15.30	15.70
5069	NASDAQ	WAFD	Wed, Jul 11, 2012	16.40	16.56	16.06	16.54
5068	NASDAQ	WAFD	Tue, Jul 10, 2012	16.55	16.78	16.23	16.36
5067	NASDAQ	WAFD	Mon, Jul 9, 2012	16.70	16.78	16.48	16.63
5066	NASDAQ	WAFD	Fri, Jul 6, 2012	16.71	16.75	16.52	16.68
5065	NASDAQ	WAFD	Thu, Jul 5, 2012	16.92	16.97	16.78	16.83
5064	NASDAQ	WAFD	Tue, Jul 3, 2012	16.82	17.23	16.77	16.94
5063	NASDAQ	WAFD	Mon, Jul 2, 2012	16.84	17.05	16.64	16.85
5062	NASDAQ	WAFD	Fri, Jun 29, 2012	16.89	16.93	16.72	16.89
5061	NASDAQ	WAFD	Thu, Jun 28, 2012	16.49	16.59	16.26	16.59
5060	NASDAQ	WAFD	Wed, Jun 27, 2012	16.51	16.61	16.38	16.58
5059	NASDAQ	WAFD	Tue, Jun 26, 2012	16.39	16.51	16.15	16.41
5058	NASDAQ	WAFD	Mon, Jun 25, 2012	16.40	16.41	16.17	16.32
5057	NASDAQ	WAFD	Fri, Jun 22, 2012	16.32	16.79	16.32	16.56
5056	NASDAQ	WAFD	Thu, Jun 21, 2012	16.70	16.79	16.27	16.30
5055	NASDAQ	WAFD	Wed, Jun 20, 2012	16.11	16.84	16.11	16.72
5054	NASDAQ	WAFD	Tue, Jun 19, 2012	15.89	16.20	15.71	16.14
5053	NASDAQ	WAFD	Mon, Jun 18, 2012	15.86	15.94	15.69	15.84
5052	NASDAQ	WAFD	Fri, Jun 15, 2012	15.74	15.98	15.69	15.88
5051	NASDAQ	WAFD	Thu, Jun 14, 2012	15.83	15.91	15.61	15.76
5050	NASDAQ	WAFD	Wed, Jun 13, 2012	15.79	16.03	15.70	15.79
5049	NASDAQ	WAFD	Tue, Jun 12, 2012	15.62	15.91	15.44	15.79
5048	NASDAQ	WAFD	Mon, Jun 11, 2012	15.90	15.96	15.52	15.55
5047	NASDAQ	WAFD	Fri, Jun 8, 2012	15.37	15.82	15.36	15.81
5046	NASDAQ	WAFD	Thu, Jun 7, 2012	16.11	16.11	15.43	15.45
5045	NASDAQ	WAFD	Wed, Jun 6, 2012	15.86	15.86	15.56	15.78
5044	NASDAQ	WAFD	Tue, Jun 5, 2012	15.59	15.79	15.34	15.40
5043	NASDAQ	WAFD	Mon, Jun 4, 2012	15.27	15.72	14.30	15.66
5042	NASDAQ	WAFD	Fri, Jun 1, 2012	16.20	16.23	15.87	15.88
5041	NASDAQ	WAFD	Thu, May 31, 2012	16.47	16.52	16.22	16.41
5040	NASDAQ	WAFD	Wed, May 30, 2012	16.82	16.82	16.48	16.49
5039	NASDAQ	WAFD	Tue, May 29, 2012	16.83	16.98	16.75	16.94
5038	NASDAQ	WAFD	Fri, May 25, 2012	16.88	16.92	16.69	16.75
5037	NASDAQ	WAFD	Thu, May 24, 2012	16.72	16.82	16.59	16.79
5036	NASDAQ	WAFD	Wed, May 23, 2012	16.63	16.74	16.35	16.66
5035	NASDAQ	WAFD	Tue, May 22, 2012	16.99	17.12	16.53	16.69
5034	NASDAQ	WAFD	Mon, May 21, 2012	17.00	17.13	16.88	17.00
5033	NASDAQ	WAFD	Fri, May 18, 2012	17.20	17.20	16.94	16.96
5032	NASDAQ	WAFD	Thu, May 17, 2012	17.50	17.57	17.13	17.14
5031	NASDAQ	WAFD	Wed, May 16, 2012	17.71	17.75	17.50	17.50
5030	NASDAQ	WAFD	Tue, May 15, 2012	17.58	17.83	17.41	17.69
5029	NASDAQ	WAFD	Mon, May 14, 2012	17.68	17.77	17.53	17.63
5028	NASDAQ	WAFD	Fri, May 11, 2012	18.06	18.27	17.76	17.88
5027	NASDAQ	WAFD	Thu, May 10, 2012	18.09	18.42	17.26	18.25
5026	NASDAQ	WAFD	Wed, May 9, 2012	18.00	18.09	17.67	18.01
5025	NASDAQ	WAFD	Tue, May 8, 2012	17.92	18.12	17.82	18.07
5024	NASDAQ	WAFD	Mon, May 7, 2012	17.54	18.12	17.54	18.05
5023	NASDAQ	WAFD	Fri, May 4, 2012	17.83	17.83	17.45	17.65
5022	NASDAQ	WAFD	Thu, May 3, 2012	17.75	18.09	17.70	17.85
5021	NASDAQ	WAFD	Wed, May 2, 2012	17.51	17.89	17.51	17.76
5020	NASDAQ	WAFD	Tue, May 1, 2012	17.52	17.79	17.47	17.63
5019	NASDAQ	WAFD	Mon, Apr 30, 2012	17.59	17.77	17.46	17.54
5018	NASDAQ	WAFD	Fri, Apr 27, 2012	17.31	17.62	17.13	17.59
5017	NASDAQ	WAFD	Thu, Apr 26, 2012	17.23	17.32	17.14	17.20
5016	NASDAQ	WAFD	Wed, Apr 25, 2012	17.26	17.50	17.25	17.30
5015	NASDAQ	WAFD	Tue, Apr 24, 2012	17.09	17.23	16.91	17.17
5014	NASDAQ	WAFD	Mon, Apr 23, 2012	17.18	17.23	17.00	17.07
5013	NASDAQ	WAFD	Fri, Apr 20, 2012	17.26	17.41	17.13	17.31
5012	NASDAQ	WAFD	Thu, Apr 19, 2012	17.16	17.30	17.06	17.17
5011	NASDAQ	WAFD	Wed, Apr 18, 2012	17.20	17.23	17.06	17.17
5010	NASDAQ	WAFD	Tue, Apr 17, 2012	17.12	17.35	17.05	17.28
5009	NASDAQ	WAFD	Mon, Apr 16, 2012	16.71	17.15	16.70	17.05
5008	NASDAQ	WAFD	Fri, Apr 13, 2012	16.92	16.92	16.34	16.57
5007	NASDAQ	WAFD	Thu, Apr 12, 2012	16.57	17.11	16.34	16.92
5006	NASDAQ	WAFD	Wed, Apr 11, 2012	16.53	16.64	16.48	16.61
5005	NASDAQ	WAFD	Tue, Apr 10, 2012	16.74	16.87	16.33	16.38
5004	NASDAQ	WAFD	Mon, Apr 9, 2012	16.59	17.10	16.44	16.73
5003	NASDAQ	WAFD	Thu, Apr 5, 2012	17.09	17.10	16.65	16.75
5002	NASDAQ	WAFD	Wed, Apr 4, 2012	16.63	16.68	16.48	16.54
5001	NASDAQ	WAFD	Tue, Apr 3, 2012	16.67	17.00	16.60	16.80
5000	NASDAQ	WAFD	Mon, Apr 2, 2012	16.76	16.99	16.63	16.73
4999	NASDAQ	WAFD	Fri, Mar 30, 2012	17.01	17.01	16.79	16.83
4998	NASDAQ	WAFD	Thu, Mar 29, 2012	16.87	17.00	16.38	16.97
4997	NASDAQ	WAFD	Wed, Mar 28, 2012	16.84	17.03	16.06	16.99
4996	NASDAQ	WAFD	Tue, Mar 27, 2012	16.89	16.98	16.78	16.80
4995	NASDAQ	WAFD	Mon, Mar 26, 2012	16.96	17.24	16.81	16.91
4994	NASDAQ	WAFD	Fri, Mar 23, 2012	16.85	16.97	16.71	16.81
4993	NASDAQ	WAFD	Thu, Mar 22, 2012	17.01	17.01	16.77	16.86
4992	NASDAQ	WAFD	Wed, Mar 21, 2012	17.17	17.22	17.00	17.13
4991	NASDAQ	WAFD	Tue, Mar 20, 2012	17.02	17.22	16.95	17.18
4990	NASDAQ	WAFD	Mon, Mar 19, 2012	16.99	17.30	16.41	17.16
4989	NASDAQ	WAFD	Fri, Mar 16, 2012	16.84	17.08	16.77	17.05
4988	NASDAQ	WAFD	Thu, Mar 15, 2012	16.63	17.09	16.18	16.84
4987	NASDAQ	WAFD	Wed, Mar 14, 2012	16.75	16.98	16.59	16.60
4986	NASDAQ	WAFD	Tue, Mar 13, 2012	16.41	16.71	16.34	16.70
4985	NASDAQ	WAFD	Mon, Mar 12, 2012	16.29	16.43	16.06	16.36
4984	NASDAQ	WAFD	Fri, Mar 9, 2012	16.29	16.47	16.18	16.33
4983	NASDAQ	WAFD	Thu, Mar 8, 2012	16.37	16.42	16.18	16.25
4982	NASDAQ	WAFD	Wed, Mar 7, 2012	16.04	16.26	15.75	16.26
4981	NASDAQ	WAFD	Tue, Mar 6, 2012	15.83	16.04	15.80	15.94
4980	NASDAQ	WAFD	Mon, Mar 5, 2012	16.10	16.33	15.93	16.00
4979	NASDAQ	WAFD	Fri, Mar 2, 2012	16.07	16.29	15.98	16.17
4978	NASDAQ	WAFD	Thu, Mar 1, 2012	15.78	16.38	15.74	16.13
4977	NASDAQ	WAFD	Wed, Feb 29, 2012	16.25	16.48	16.09	16.20
4976	NASDAQ	WAFD	Tue, Feb 28, 2012	16.34	16.42	16.10	16.26
4975	NASDAQ	WAFD	Mon, Feb 27, 2012	15.70	16.37	15.61	16.29
4974	NASDAQ	WAFD	Fri, Feb 24, 2012	16.04	16.14	15.75	15.83
4973	NASDAQ	WAFD	Thu, Feb 23, 2012	15.81	16.12	15.73	16.03
4972	NASDAQ	WAFD	Wed, Feb 22, 2012	15.97	16.24	15.70	15.86
4971	NASDAQ	WAFD	Tue, Feb 21, 2012	16.11	16.29	15.78	16.04
4970	NASDAQ	WAFD	Fri, May 20, 2011	15.57	15.68	15.42	15.56
4969	NASDAQ	WAFD	Thu, May 19, 2011	15.73	15.84	15.54	15.64
4968	NASDAQ	WAFD	Wed, May 18, 2011	15.60	15.70	15.48	15.62
4967	NASDAQ	WAFD	Tue, May 17, 2011	15.27	15.59	15.26	15.53
4966	NASDAQ	WAFD	Mon, May 16, 2011	15.25	15.38	15.21	15.30
4965	NASDAQ	WAFD	Fri, May 13, 2011	15.40	15.56	15.21	15.27
4964	NASDAQ	WAFD	Thu, May 12, 2011	15.33	15.42	15.21	15.38
4963	NASDAQ	WAFD	Wed, May 11, 2011	15.31	15.46	15.29	15.37
4962	NASDAQ	WAFD	Tue, May 10, 2011	15.45	15.60	15.32	15.38
4961	NASDAQ	WAFD	Mon, May 9, 2011	15.46	15.49	15.33	15.40
4960	NASDAQ	WAFD	Fri, May 6, 2011	15.69	15.90	15.36	15.42
4959	NASDAQ	WAFD	Thu, May 5, 2011	15.73	15.85	15.48	15.52
4958	NASDAQ	WAFD	Wed, May 4, 2011	16.03	16.03	15.81	15.81
4957	NASDAQ	WAFD	Tue, May 3, 2011	16.00	16.11	15.90	16.04
4956	NASDAQ	WAFD	Mon, May 2, 2011	16.26	16.32	15.99	16.02
4955	NASDAQ	WAFD	Fri, Apr 29, 2011	16.01	16.12	15.84	16.09
4954	NASDAQ	WAFD	Thu, Apr 28, 2011	15.95	16.08	15.84	16.01
4953	NASDAQ	WAFD	Wed, Apr 27, 2011	16.08	16.06	15.95	16.00
4952	NASDAQ	WAFD	Tue, Apr 26, 2011	15.73	16.08	15.70	16.06
4951	NASDAQ	WAFD	Mon, Apr 25, 2011	15.76	15.85	15.61	15.69
4950	NASDAQ	WAFD	Thu, Apr 21, 2011	15.97	15.97	15.68	15.75
4949	NASDAQ	WAFD	Wed, Apr 20, 2011	15.98	16.00	15.77	15.94
4948	NASDAQ	WAFD	Tue, Apr 19, 2011	15.55	15.93	15.55	15.75
4947	NASDAQ	WAFD	Mon, Apr 18, 2011	15.85	15.90	15.50	15.51
4946	NASDAQ	WAFD	Fri, Apr 15, 2011	15.75	16.29	15.52	16.02
4945	NASDAQ	WAFD	Thu, Apr 14, 2011	16.36	16.40	15.43	15.64
4944	NASDAQ	WAFD	Wed, Apr 13, 2011	17.01	17.21	16.58	16.59
4943	NASDAQ	WAFD	Tue, Apr 12, 2011	16.75	16.89	16.74	16.85
4942	NASDAQ	WAFD	Mon, Apr 11, 2011	17.01	17.16	16.81	16.81
4941	NASDAQ	WAFD	Fri, Apr 8, 2011	17.36	17.38	17.06	17.06
4940	NASDAQ	WAFD	Thu, Apr 7, 2011	17.38	17.47	17.19	17.31
4939	NASDAQ	WAFD	Wed, Apr 6, 2011	17.40	17.51	17.30	17.40
4938	NASDAQ	WAFD	Tue, Apr 5, 2011	17.18	17.43	17.18	17.38
4937	NASDAQ	WAFD	Mon, Apr 4, 2011	17.33	17.33	17.19	17.24
4936	NASDAQ	WAFD	Fri, Apr 1, 2011	17.45	17.47	17.17	17.33
4935	NASDAQ	WAFD	Thu, Mar 31, 2011	17.21	17.45	17.06	17.34
4934	NASDAQ	WAFD	Wed, Mar 30, 2011	17.21	17.32	17.07	17.22
4933	NASDAQ	WAFD	Tue, Mar 29, 2011	16.84	17.15	16.84	17.12
4932	NASDAQ	WAFD	Mon, Mar 28, 2011	17.11	17.14	16.92	16.93
4931	NASDAQ	WAFD	Fri, Mar 25, 2011	16.98	17.32	16.94	17.02
4930	NASDAQ	WAFD	Thu, Mar 24, 2011	16.97	16.98	16.70	16.97
4929	NASDAQ	WAFD	Wed, Mar 23, 2011	17.00	17.03	16.73	16.89
4928	NASDAQ	WAFD	Tue, Mar 22, 2011	17.20	17.37	17.05	17.05
4927	NASDAQ	WAFD	Mon, Mar 21, 2011	17.19	17.34	17.12	17.21
4926	NASDAQ	WAFD	Fri, Mar 18, 2011	16.95	17.11	16.86	17.04
4925	NASDAQ	WAFD	Thu, Mar 17, 2011	17.00	17.00	16.72	16.86
4924	NASDAQ	WAFD	Wed, Mar 16, 2011	17.10	17.16	16.79	16.79
4923	NASDAQ	WAFD	Tue, Mar 15, 2011	16.84	17.25	16.73	17.08
4922	NASDAQ	WAFD	Mon, Mar 14, 2011	17.19	17.27	17.10	17.14
4921	NASDAQ	WAFD	Fri, Mar 11, 2011	17.26	17.42	17.22	17.35
4920	NASDAQ	WAFD	Thu, Mar 10, 2011	17.33	17.44	17.21	17.25
4919	NASDAQ	WAFD	Wed, Mar 9, 2011	17.56	17.70	17.46	17.54
4918	NASDAQ	WAFD	Tue, Mar 8, 2011	17.28	17.70	17.26	17.62
4917	NASDAQ	WAFD	Mon, Mar 7, 2011	17.51	17.58	17.14	17.23
4916	NASDAQ	WAFD	Fri, Mar 4, 2011	17.70	17.75	17.37	17.39
4915	NASDAQ	WAFD	Thu, Mar 3, 2011	17.63	17.87	17.63	17.78
4914	NASDAQ	WAFD	Wed, Mar 2, 2011	17.59	17.68	17.43	17.51
4913	NASDAQ	WAFD	Tue, Mar 1, 2011	17.87	17.91	17.59	17.60
4912	NASDAQ	WAFD	Mon, Feb 28, 2011	17.91	18.03	17.71	17.77
4911	NASDAQ	WAFD	Fri, Feb 25, 2011	17.57	17.88	17.37	17.86
4910	NASDAQ	WAFD	Thu, Feb 24, 2011	17.79	17.92	17.41	17.55
4909	NASDAQ	WAFD	Wed, Feb 23, 2011	18.07	18.24	17.72	17.72
4908	NASDAQ	WAFD	Tue, Feb 22, 2011	18.13	18.33	18.03	18.06
4907	NASDAQ	WAFD	Fri, Feb 18, 2011	18.50	18.53	18.18	18.31
4906	NASDAQ	WAFD	Thu, Feb 17, 2011	18.40	18.53	18.30	18.52
4905	NASDAQ	WAFD	Wed, Feb 16, 2011	18.34	18.42	18.19	18.40
4904	NASDAQ	WAFD	Tue, Feb 15, 2011	18.19	18.44	18.17	18.30
4903	NASDAQ	WAFD	Mon, Feb 14, 2011	18.08	18.25	17.92	18.24
4902	NASDAQ	WAFD	Fri, Feb 11, 2011	17.73	18.10	17.73	18.08
4901	NASDAQ	WAFD	Thu, Feb 10, 2011	17.45	17.81	17.45	17.81
4900	NASDAQ	WAFD	Wed, Feb 9, 2011	17.77	17.87	17.46	17.55
4899	NASDAQ	WAFD	Tue, Feb 8, 2011	17.71	17.91	17.48	17.90
4898	NASDAQ	WAFD	Mon, Feb 7, 2011	17.56	17.73	17.49	17.71
4897	NASDAQ	WAFD	Fri, Feb 4, 2011	17.49	17.58	17.33	17.55
4896	NASDAQ	WAFD	Thu, Feb 3, 2011	17.16	17.49	17.05	17.49
4895	NASDAQ	WAFD	Wed, Feb 2, 2011	17.35	17.50	17.18	17.23
4894	NASDAQ	WAFD	Tue, Feb 1, 2011	17.45	17.61	17.31	17.45
4893	NASDAQ	WAFD	Mon, Jan 31, 2011	17.24	17.33	17.06	17.29
4892	NASDAQ	WAFD	Fri, Jan 28, 2011	17.40	17.41	17.05	17.15
4891	NASDAQ	WAFD	Thu, Jan 27, 2011	17.21	17.43	17.16	17.43
4890	NASDAQ	WAFD	Wed, Jan 26, 2011	17.48	17.49	17.08	17.18
4889	NASDAQ	WAFD	Tue, Jan 25, 2011	17.32	17.42	17.12	17.42
4888	NASDAQ	WAFD	Mon, Jan 24, 2011	17.30	17.69	17.28	17.31
4887	NASDAQ	WAFD	Fri, Jan 21, 2011	17.38	17.41	17.15	17.28
4886	NASDAQ	WAFD	Thu, Jan 20, 2011	17.28	17.53	17.23	17.28
4885	NASDAQ	WAFD	Wed, Jan 19, 2011	17.86	17.86	17.39	17.39
4884	NASDAQ	WAFD	Tue, Jan 18, 2011	17.82	17.94	17.58	17.89
4883	NASDAQ	WAFD	Fri, Jan 14, 2011	17.31	17.79	17.31	17.79
4882	NASDAQ	WAFD	Thu, Jan 13, 2011	17.47	17.53	17.20	17.39
4881	NASDAQ	WAFD	Wed, Jan 12, 2011	17.45	17.66	17.37	17.51
4880	NASDAQ	WAFD	Tue, Jan 11, 2011	17.26	17.39	17.13	17.39
4879	NASDAQ	WAFD	Mon, Jan 10, 2011	17.03	17.31	16.85	17.20
4878	NASDAQ	WAFD	Fri, Jan 7, 2011	16.91	17.17	16.75	17.05
4877	NASDAQ	WAFD	Thu, Jan 6, 2011	16.96	17.00	16.81	16.93
4876	NASDAQ	WAFD	Wed, Jan 5, 2011	16.62	16.96	16.62	16.92
4875	NASDAQ	WAFD	Tue, Jan 4, 2011	16.97	17.02	16.49	16.69
4874	NASDAQ	WAFD	Mon, Jan 3, 2011	17.03	17.15	16.87	16.90
4873	NASDAQ	WAFD	Fri, Dec 31, 2010	17.02	17.08	16.90	16.92
4872	NASDAQ	WAFD	Thu, Dec 30, 2010	16.70	17.13	16.70	17.00
4871	NASDAQ	WAFD	Wed, Dec 29, 2010	16.64	16.79	16.55	16.74
4870	NASDAQ	WAFD	Tue, Dec 28, 2010	16.75	16.86	16.66	16.70
4869	NASDAQ	WAFD	Mon, Dec 27, 2010	16.64	16.77	16.57	16.76
4868	NASDAQ	WAFD	Thu, Dec 23, 2010	16.72	16.80	16.59	16.68
4867	NASDAQ	WAFD	Wed, Dec 22, 2010	16.11	16.96	16.10	16.70
4866	NASDAQ	WAFD	Tue, Dec 21, 2010	15.59	16.16	15.57	16.10
4865	NASDAQ	WAFD	Mon, Dec 20, 2010	15.52	15.59	15.47	15.50
4864	NASDAQ	WAFD	Fri, Dec 17, 2010	15.53	15.60	15.41	15.50
4863	NASDAQ	WAFD	Thu, Dec 16, 2010	15.42	15.72	15.40	15.50
4862	NASDAQ	WAFD	Wed, Dec 15, 2010	15.51	15.64	15.40	15.40
4861	NASDAQ	WAFD	Tue, Dec 14, 2010	15.57	15.78	15.52	15.54
4860	NASDAQ	WAFD	Mon, Dec 13, 2010	15.79	15.79	15.58	15.59
4859	NASDAQ	WAFD	Fri, Dec 10, 2010	15.79	15.83	15.69	15.76
4858	NASDAQ	WAFD	Thu, Dec 9, 2010	15.43	15.81	15.38	15.80
4857	NASDAQ	WAFD	Wed, Dec 8, 2010	15.21	15.46	15.19	15.40
4856	NASDAQ	WAFD	Tue, Dec 7, 2010	15.31	15.38	15.14	15.15
4855	NASDAQ	WAFD	Mon, Dec 6, 2010	15.19	15.19	14.98	15.14
4854	NASDAQ	WAFD	Fri, Dec 3, 2010	15.21	15.31	15.05	15.26
4853	NASDAQ	WAFD	Thu, Dec 2, 2010	15.01	15.37	14.97	15.32
4852	NASDAQ	WAFD	Wed, Dec 1, 2010	14.94	15.08	14.78	14.97
4851	NASDAQ	WAFD	Tue, Nov 30, 2010	14.58	14.79	14.58	14.75
4850	NASDAQ	WAFD	Mon, Nov 29, 2010	14.71	14.76	14.53	14.70
4849	NASDAQ	WAFD	Fri, Nov 26, 2010	14.84	15.01	14.76	14.79
4848	NASDAQ	WAFD	Wed, Nov 24, 2010	15.00	15.11	14.90	14.99
4847	NASDAQ	WAFD	Tue, Nov 23, 2010	14.78	15.03	14.78	14.85
4846	NASDAQ	WAFD	Mon, Nov 22, 2010	15.07	15.11	14.83	14.95
4845	NASDAQ	WAFD	Fri, Nov 19, 2010	15.08	15.22	15.01	15.17
4844	NASDAQ	WAFD	Thu, Nov 18, 2010	15.26	15.31	15.07	15.12
4843	NASDAQ	WAFD	Wed, Nov 17, 2010	15.09	15.26	15.04	15.06
4842	NASDAQ	WAFD	Tue, Nov 16, 2010	15.12	15.31	15.04	15.10
4841	NASDAQ	WAFD	Mon, Nov 15, 2010	15.30	15.42	15.22	15.24
4840	NASDAQ	WAFD	Fri, Nov 12, 2010	15.42	15.58	15.20	15.20
4839	NASDAQ	WAFD	Thu, Nov 11, 2010	15.71	15.83	15.48	15.54
4838	NASDAQ	WAFD	Wed, Nov 10, 2010	15.76	15.93	15.70	15.88
4837	NASDAQ	WAFD	Tue, Nov 9, 2010	15.95	16.00	15.74	15.75
4836	NASDAQ	WAFD	Mon, Nov 8, 2010	16.20	16.20	15.92	15.96
4835	NASDAQ	WAFD	Fri, Nov 5, 2010	15.62	16.24	15.53	16.22
4834	NASDAQ	WAFD	Thu, Nov 4, 2010	15.17	15.65	15.13	15.63
4833	NASDAQ	WAFD	Wed, Nov 3, 2010	15.10	15.24	14.99	15.05
4832	NASDAQ	WAFD	Tue, Nov 2, 2010	15.15	15.28	15.00	15.07
4831	NASDAQ	WAFD	Mon, Nov 1, 2010	15.12	15.23	14.94	15.07
4830	NASDAQ	WAFD	Fri, Oct 29, 2010	15.01	15.14	14.98	15.05
4829	NASDAQ	WAFD	Thu, Oct 28, 2010	14.86	15.07	14.74	15.05
4828	NASDAQ	WAFD	Wed, Oct 27, 2010	14.52	14.77	14.52	14.74
4827	NASDAQ	WAFD	Tue, Oct 26, 2010	14.60	14.72	14.50	14.63
4826	NASDAQ	WAFD	Mon, Oct 25, 2010	14.90	14.90	14.58	14.63
4825	NASDAQ	WAFD	Fri, Oct 22, 2010	14.90	14.92	14.66	14.81
4824	NASDAQ	WAFD	Thu, Oct 21, 2010	15.63	15.65	14.90	14.95
4823	NASDAQ	WAFD	Wed, Oct 20, 2010	15.30	15.62	15.21	15.60
4822	NASDAQ	WAFD	Tue, Oct 19, 2010	15.20	15.62	15.20	15.30
4821	NASDAQ	WAFD	Mon, Oct 18, 2010	15.21	15.42	15.20	15.40
4820	NASDAQ	WAFD	Fri, Oct 15, 2010	15.38	15.49	15.10	15.14
4819	NASDAQ	WAFD	Thu, Oct 14, 2010	15.24	15.38	15.11	15.21
4818	NASDAQ	WAFD	Wed, Oct 13, 2010	15.40	15.47	15.25	15.28
4817	NASDAQ	WAFD	Tue, Oct 12, 2010	15.24	15.39	15.16	15.34
4816	NASDAQ	WAFD	Mon, Oct 11, 2010	15.26	15.27	15.17	15.25
4815	NASDAQ	WAFD	Fri, Oct 8, 2010	15.17	15.31	15.05	15.27
4814	NASDAQ	WAFD	Thu, Oct 7, 2010	15.29	15.30	15.09	15.17
4813	NASDAQ	WAFD	Wed, Oct 6, 2010	15.17	15.25	15.09	15.22
4812	NASDAQ	WAFD	Tue, Oct 5, 2010	15.03	15.26	14.82	15.22
4811	NASDAQ	WAFD	Mon, Oct 4, 2010	15.09	15.30	14.83	14.86
4810	NASDAQ	WAFD	Fri, Oct 1, 2010	15.36	15.39	15.06	15.16
4809	NASDAQ	WAFD	Thu, Sep 30, 2010	15.20	15.45	15.20	15.28
4808	NASDAQ	WAFD	Wed, Sep 29, 2010	15.03	15.27	14.92	15.15
4807	NASDAQ	WAFD	Tue, Sep 28, 2010	14.98	15.12	14.75	15.07
4806	NASDAQ	WAFD	Mon, Sep 27, 2010	15.06	15.06	14.76	14.89
4805	NASDAQ	WAFD	Fri, Sep 24, 2010	15.02	15.14	14.88	15.13
4804	NASDAQ	WAFD	Thu, Sep 23, 2010	14.67	15.12	14.61	14.81
4803	NASDAQ	WAFD	Wed, Sep 22, 2010	15.01	15.04	14.59	14.75
4802	NASDAQ	WAFD	Tue, Sep 21, 2010	15.19	15.19	14.89	15.04
4801	NASDAQ	WAFD	Mon, Sep 20, 2010	14.65	15.16	14.55	15.16
4800	NASDAQ	WAFD	Fri, Sep 17, 2010	14.88	14.90	14.52	14.59
4799	NASDAQ	WAFD	Thu, Sep 16, 2010	15.01	15.13	14.76	14.81
4798	NASDAQ	WAFD	Wed, Sep 15, 2010	14.99	15.20	14.90	15.06
4797	NASDAQ	WAFD	Tue, Sep 14, 2010	15.23	15.34	15.04	15.07
4796	NASDAQ	WAFD	Mon, Sep 13, 2010	15.19	15.33	15.07	15.29
4795	NASDAQ	WAFD	Fri, Sep 10, 2010	15.03	15.11	14.87	15.01
4794	NASDAQ	WAFD	Thu, Sep 9, 2010	15.10	15.28	14.82	14.97
4793	NASDAQ	WAFD	Wed, Sep 8, 2010	14.83	15.02	14.83	14.91
4792	NASDAQ	WAFD	Tue, Sep 7, 2010	14.86	14.92	14.64	14.77
4791	NASDAQ	WAFD	Fri, Sep 3, 2010	14.64	14.97	14.59	14.96
4790	NASDAQ	WAFD	Thu, Sep 2, 2010	14.69	14.69	14.38	14.51
4789	NASDAQ	WAFD	Wed, Sep 1, 2010	14.49	14.72	14.36	14.71
4788	NASDAQ	WAFD	Tue, Aug 31, 2010	14.00	14.30	13.97	14.28
4787	NASDAQ	WAFD	Mon, Aug 30, 2010	14.42	14.53	14.04	14.05
4786	NASDAQ	WAFD	Fri, Aug 27, 2010	14.27	14.43	14.08	14.43
4785	NASDAQ	WAFD	Thu, Aug 26, 2010	14.44	14.45	14.18	14.18
4784	NASDAQ	WAFD	Wed, Aug 25, 2010	14.27	14.37	14.16	14.33
4783	NASDAQ	WAFD	Tue, Aug 24, 2010	14.62	14.63	14.36	14.38
4782	NASDAQ	WAFD	Mon, Aug 23, 2010	15.00	15.03	14.69	14.77
4781	NASDAQ	WAFD	Fri, Aug 20, 2010	14.92	15.09	14.79	14.98
4780	NASDAQ	WAFD	Thu, Aug 19, 2010	15.01	15.18	14.92	15.00
4779	NASDAQ	WAFD	Wed, Aug 18, 2010	15.24	15.34	15.06	15.10
4778	NASDAQ	WAFD	Tue, Aug 17, 2010	15.36	15.53	15.22	15.30
4777	NASDAQ	WAFD	Mon, Aug 16, 2010	15.17	15.30	15.16	15.26
4776	NASDAQ	WAFD	Fri, Aug 13, 2010	15.25	15.41	15.19	15.24
4775	NASDAQ	WAFD	Thu, Aug 12, 2010	15.06	15.56	15.03	15.25
4774	NASDAQ	WAFD	Wed, Aug 11, 2010	15.86	15.93	15.34	15.35
4773	NASDAQ	WAFD	Tue, Aug 10, 2010	16.17	16.36	16.10	16.16
4772	NASDAQ	WAFD	Mon, Aug 9, 2010	15.97	16.31	15.88	16.27
4771	NASDAQ	WAFD	Fri, Aug 6, 2010	16.74	16.87	15.56	15.92
4770	NASDAQ	WAFD	Thu, Aug 5, 2010	17.14	17.25	16.84	16.88
4769	NASDAQ	WAFD	Wed, Aug 4, 2010	17.28	17.47	17.14	17.29
4768	NASDAQ	WAFD	Tue, Aug 3, 2010	17.29	17.44	17.17	17.17
4767	NASDAQ	WAFD	Mon, Aug 2, 2010	17.66	17.69	17.31	17.38
4766	NASDAQ	WAFD	Fri, Jul 30, 2010	17.17	17.46	17.08	17.40
4765	NASDAQ	WAFD	Thu, Jul 29, 2010	17.36	17.58	17.17	17.40
4764	NASDAQ	WAFD	Wed, Jul 28, 2010	17.51	17.61	17.27	17.28
4763	NASDAQ	WAFD	Tue, Jul 27, 2010	17.60	17.86	17.55	17.58
4762	NASDAQ	WAFD	Mon, Jul 26, 2010	17.34	17.54	17.27	17.54
4761	NASDAQ	WAFD	Fri, Jul 23, 2010	17.48	17.55	17.27	17.42
4760	NASDAQ	WAFD	Thu, Jul 22, 2010	17.30	17.57	17.14	17.53
4759	NASDAQ	WAFD	Wed, Jul 21, 2010	17.36	17.62	17.03	17.04
4758	NASDAQ	WAFD	Tue, Jul 20, 2010	16.01	17.17	15.91	17.15
4757	NASDAQ	WAFD	Mon, Jul 19, 2010	16.21	16.28	15.93	16.23
4756	NASDAQ	WAFD	Fri, Jul 16, 2010	16.42	16.55	15.81	15.81
4755	NASDAQ	WAFD	Thu, Jul 15, 2010	16.65	16.75	16.30	16.47
4754	NASDAQ	WAFD	Wed, Jul 14, 2010	16.62	16.79	16.48	16.67
4753	NASDAQ	WAFD	Tue, Jul 13, 2010	16.39	16.78	16.39	16.71
4752	NASDAQ	WAFD	Mon, Jul 12, 2010	16.27	16.54	16.20	16.23
4751	NASDAQ	WAFD	Fri, Jul 9, 2010	16.24	16.38	16.16	16.38
4750	NASDAQ	WAFD	Thu, Jul 8, 2010	16.20	16.32	16.01	16.22
4749	NASDAQ	WAFD	Wed, Jul 7, 2010	15.73	16.13	15.65	16.07
4748	NASDAQ	WAFD	Tue, Jul 6, 2010	16.17	16.18	15.60	15.75
4747	NASDAQ	WAFD	Fri, Jul 2, 2010	16.31	16.33	15.87	15.95
4746	NASDAQ	WAFD	Thu, Jul 1, 2010	16.20	16.30	15.69	16.22
4745	NASDAQ	WAFD	Wed, Jun 30, 2010	16.51	16.80	16.16	16.18
4744	NASDAQ	WAFD	Tue, Jun 29, 2010	16.88	16.96	16.43	16.50
4743	NASDAQ	WAFD	Mon, Jun 28, 2010	17.04	17.19	17.02	17.08
4742	NASDAQ	WAFD	Fri, Jun 25, 2010	16.90	17.12	16.63	17.11
4741	NASDAQ	WAFD	Thu, Jun 24, 2010	17.01	17.18	16.83	16.88
4740	NASDAQ	WAFD	Wed, Jun 23, 2010	17.04	17.25	16.98	17.06
4739	NASDAQ	WAFD	Tue, Jun 22, 2010	17.15	17.46	17.00	17.04
4738	NASDAQ	WAFD	Mon, Jun 21, 2010	17.93	17.93	17.09	17.15
4737	NASDAQ	WAFD	Fri, Jun 18, 2010	17.30	17.71	17.20	17.71
4736	NASDAQ	WAFD	Thu, Jun 17, 2010	17.47	17.50	17.15	17.28
4735	NASDAQ	WAFD	Wed, Jun 16, 2010	17.27	17.52	17.12	17.35
4734	NASDAQ	WAFD	Tue, Jun 15, 2010	17.13	17.43	16.97	17.38
4733	NASDAQ	WAFD	Mon, Jun 14, 2010	17.04	17.56	17.04	17.08
4732	NASDAQ	WAFD	Fri, Jun 11, 2010	16.91	17.08	16.74	16.97
4731	NASDAQ	WAFD	Thu, Jun 10, 2010	16.83	17.14	16.83	17.13
4730	NASDAQ	WAFD	Wed, Jun 9, 2010	16.73	16.88	16.55	16.59
4729	NASDAQ	WAFD	Tue, Jun 8, 2010	16.61	16.76	16.23	16.65
4728	NASDAQ	WAFD	Mon, Jun 7, 2010	16.45	16.73	16.35	16.53
4727	NASDAQ	WAFD	Fri, Jun 4, 2010	16.98	17.11	16.42	16.44
4726	NASDAQ	WAFD	Thu, Jun 3, 2010	17.39	17.43	17.18	17.26
4725	NASDAQ	WAFD	Wed, Jun 2, 2010	17.09	17.44	17.06	17.43
4724	NASDAQ	WAFD	Tue, Jun 1, 2010	17.22	17.46	17.02	17.02
4723	NASDAQ	WAFD	Fri, May 28, 2010	17.60	17.63	17.26	17.28
4722	NASDAQ	WAFD	Thu, May 27, 2010	16.89	17.69	16.89	17.68
4721	NASDAQ	WAFD	Wed, May 26, 2010	17.37	17.39	16.84	16.93
4720	NASDAQ	WAFD	Tue, May 25, 2010	17.11	17.37	16.96	17.30
4719	NASDAQ	WAFD	Mon, May 24, 2010	17.77	17.90	17.45	17.45
4718	NASDAQ	WAFD	Fri, May 21, 2010	17.52	17.83	17.50	17.82
4717	NASDAQ	WAFD	Thu, May 20, 2010	18.37	18.44	17.63	17.67
4716	NASDAQ	WAFD	Wed, May 19, 2010	18.83	19.09	18.58	18.73
4715	NASDAQ	WAFD	Tue, May 18, 2010	19.27	19.27	18.69	18.84
4714	NASDAQ	WAFD	Mon, May 17, 2010	19.22	19.48	18.67	19.05
4713	NASDAQ	WAFD	Fri, May 14, 2010	18.79	18.94	18.60	18.73
4712	NASDAQ	WAFD	Thu, May 13, 2010	18.88	19.02	18.76	18.84
4711	NASDAQ	WAFD	Wed, May 12, 2010	19.06	19.13	18.86	19.01
4710	NASDAQ	WAFD	Tue, May 11, 2010	18.64	19.22	18.63	18.95
4709	NASDAQ	WAFD	Mon, May 10, 2010	18.24	19.01	18.14	18.99
4708	NASDAQ	WAFD	Fri, May 7, 2010	18.37	18.49	17.57	17.84
4707	NASDAQ	WAFD	Thu, May 6, 2010	18.92	19.08	17.53	18.30
4706	NASDAQ	WAFD	Wed, May 5, 2010	19.29	19.53	18.99	19.06
4705	NASDAQ	WAFD	Tue, May 4, 2010	19.54	19.73	19.41	19.43
4704	NASDAQ	WAFD	Mon, May 3, 2010	20.60	20.68	19.66	19.75
4703	NASDAQ	WAFD	Fri, Apr 30, 2010	20.78	21.00	20.53	20.57
4702	NASDAQ	WAFD	Thu, Apr 29, 2010	20.50	20.86	20.35	20.82
4701	NASDAQ	WAFD	Wed, Apr 28, 2010	20.51	20.57	20.32	20.42
4700	NASDAQ	WAFD	Tue, Apr 27, 2010	20.72	20.92	20.43	20.45
4699	NASDAQ	WAFD	Mon, Apr 26, 2010	21.54	21.65	20.75	20.78
4698	NASDAQ	WAFD	Fri, Apr 23, 2010	21.20	21.60	21.00	21.56
4697	NASDAQ	WAFD	Thu, Apr 22, 2010	20.79	21.22	20.65	21.21
4696	NASDAQ	WAFD	Wed, Apr 21, 2010	20.69	20.95	20.63	20.94
4695	NASDAQ	WAFD	Tue, Apr 20, 2010	20.55	20.68	20.44	20.62
4694	NASDAQ	WAFD	Mon, Apr 19, 2010	20.32	20.47	20.12	20.41
4693	NASDAQ	WAFD	Fri, Apr 16, 2010	20.64	20.97	20.19	20.43
4692	NASDAQ	WAFD	Thu, Apr 15, 2010	20.50	20.95	20.44	20.67
4691	NASDAQ	WAFD	Wed, Apr 14, 2010	20.65	20.69	20.44	20.51
4690	NASDAQ	WAFD	Tue, Apr 13, 2010	20.38	20.55	20.35	20.52
4689	NASDAQ	WAFD	Mon, Apr 12, 2010	20.62	20.72	20.41	20.48
4688	NASDAQ	WAFD	Fri, Apr 9, 2010	20.34	20.55	20.12	20.55
4687	NASDAQ	WAFD	Thu, Apr 8, 2010	20.18	20.46	20.16	20.36
4686	NASDAQ	WAFD	Wed, Apr 7, 2010	20.20	20.51	20.12	20.21
4685	NASDAQ	WAFD	Tue, Apr 6, 2010	20.24	20.33	20.15	20.27
4684	NASDAQ	WAFD	Mon, Apr 5, 2010	20.56	20.66	20.19	20.28
4683	NASDAQ	WAFD	Thu, Apr 1, 2010	20.39	20.54	20.08	20.53
4682	NASDAQ	WAFD	Wed, Mar 31, 2010	20.42	20.68	20.28	20.32
4681	NASDAQ	WAFD	Tue, Mar 30, 2010	20.20	20.50	20.17	20.44
4680	NASDAQ	WAFD	Mon, Mar 29, 2010	20.24	20.42	20.14	20.27
4679	NASDAQ	WAFD	Fri, Mar 26, 2010	20.63	20.70	20.15	20.24
4678	NASDAQ	WAFD	Thu, Mar 25, 2010	20.57	20.71	20.43	20.52
4677	NASDAQ	WAFD	Wed, Mar 24, 2010	20.23	20.50	20.14	20.41
4676	NASDAQ	WAFD	Tue, Mar 23, 2010	20.04	20.18	19.82	20.18
4675	NASDAQ	WAFD	Mon, Mar 22, 2010	19.98	20.15	19.72	20.00
4674	NASDAQ	WAFD	Fri, Mar 19, 2010	20.23	20.43	19.93	20.05
4673	NASDAQ	WAFD	Thu, Mar 18, 2010	20.34	20.48	20.16	20.25
4672	NASDAQ	WAFD	Wed, Mar 17, 2010	20.15	20.48	19.98	20.35
4671	NASDAQ	WAFD	Tue, Mar 16, 2010	20.04	20.16	19.91	20.15
4670	NASDAQ	WAFD	Mon, Mar 15, 2010	20.06	20.20	19.81	20.04
4669	NASDAQ	WAFD	Fri, Mar 12, 2010	20.05	20.17	19.89	20.03
4668	NASDAQ	WAFD	Thu, Mar 11, 2010	19.85	20.01	19.67	20.01
4667	NASDAQ	WAFD	Wed, Mar 10, 2010	19.42	19.91	19.36	19.88
4666	NASDAQ	WAFD	Tue, Mar 9, 2010	19.20	19.43	19.20	19.38
4665	NASDAQ	WAFD	Mon, Mar 8, 2010	19.31	19.45	19.16	19.32
4664	NASDAQ	WAFD	Fri, Mar 5, 2010	19.41	19.46	19.22	19.39
4663	NASDAQ	WAFD	Thu, Mar 4, 2010	19.40	19.50	19.23	19.35
4662	NASDAQ	WAFD	Wed, Mar 3, 2010	19.55	19.56	19.27	19.31
4661	NASDAQ	WAFD	Tue, Mar 2, 2010	19.44	19.55	19.32	19.46
4660	NASDAQ	WAFD	Mon, Mar 1, 2010	19.62	19.67	19.43	19.53
4659	NASDAQ	WAFD	Fri, Feb 26, 2010	19.63	19.71	19.37	19.49
4658	NASDAQ	WAFD	Thu, Feb 25, 2010	19.64	19.72	19.55	19.57
4657	NASDAQ	WAFD	Wed, Feb 24, 2010	19.58	19.89	19.47	19.85
4656	NASDAQ	WAFD	Tue, Feb 23, 2010	19.63	19.88	19.48	19.48
4655	NASDAQ	WAFD	Mon, Feb 22, 2010	19.65	19.78	19.57	19.73
4654	NASDAQ	WAFD	Fri, Feb 19, 2010	19.55	19.63	19.38	19.54
4653	NASDAQ	WAFD	Thu, Feb 18, 2010	19.37	19.56	19.28	19.55
4652	NASDAQ	WAFD	Wed, Feb 17, 2010	19.45	19.49	19.22	19.33
4651	NASDAQ	WAFD	Tue, Feb 16, 2010	19.25	19.38	19.06	19.37
4650	NASDAQ	WAFD	Fri, Feb 12, 2010	18.96	19.27	18.96	19.26
4649	NASDAQ	WAFD	Thu, Feb 11, 2010	18.79	19.14	18.66	19.14
4648	NASDAQ	WAFD	Wed, Feb 10, 2010	19.15	19.25	18.81	18.88
4647	NASDAQ	WAFD	Tue, Feb 9, 2010	19.29	19.39	19.00	19.22
4646	NASDAQ	WAFD	Mon, Feb 8, 2010	19.15	19.33	18.97	18.99
4645	NASDAQ	WAFD	Fri, Feb 5, 2010	18.66	18.84	18.32	18.75
4644	NASDAQ	WAFD	Thu, Feb 4, 2010	18.71	18.85	18.52	18.63
4643	NASDAQ	WAFD	Wed, Feb 3, 2010	18.89	19.04	18.80	18.80
4642	NASDAQ	WAFD	Tue, Feb 2, 2010	19.13	19.22	18.95	19.04
4641	NASDAQ	WAFD	Mon, Feb 1, 2010	18.75	19.15	18.61	19.04
4640	NASDAQ	WAFD	Fri, Jan 29, 2010	18.96	19.12	18.62	18.65
4639	NASDAQ	WAFD	Thu, Jan 28, 2010	19.13	19.14	18.70	18.87
4638	NASDAQ	WAFD	Wed, Jan 27, 2010	18.92	19.15	18.85	19.15
4637	NASDAQ	WAFD	Tue, Jan 26, 2010	19.08	19.27	18.92	18.93
4636	NASDAQ	WAFD	Mon, Jan 25, 2010	19.26	19.48	19.05	19.11
4635	NASDAQ	WAFD	Fri, Jan 22, 2010	19.29	19.54	18.94	19.15
4634	NASDAQ	WAFD	Thu, Jan 21, 2010	19.51	19.62	19.19	19.20
4633	NASDAQ	WAFD	Wed, Jan 20, 2010	19.73	19.90	19.41	19.54
4632	NASDAQ	WAFD	Tue, Jan 19, 2010	20.36	20.60	19.95	20.36
4631	NASDAQ	WAFD	Fri, Jan 15, 2010	20.50	20.55	20.16	20.50
4630	NASDAQ	WAFD	Thu, Jan 14, 2010	20.18	20.65	20.16	20.55
4629	NASDAQ	WAFD	Wed, Jan 13, 2010	19.97	20.40	19.88	20.31
4628	NASDAQ	WAFD	Tue, Jan 12, 2010	19.68	19.98	19.62	19.92
4627	NASDAQ	WAFD	Mon, Jan 11, 2010	20.91	21.05	19.52	19.76
4626	NASDAQ	WAFD	Fri, Jan 8, 2010	20.61	21.02	20.52	20.99
4625	NASDAQ	WAFD	Thu, Jan 7, 2010	20.03	20.88	20.03	20.70
4624	NASDAQ	WAFD	Wed, Jan 6, 2010	20.01	20.15	19.88	20.07
4623	NASDAQ	WAFD	Tue, Jan 5, 2010	19.55	20.14	19.50	20.14
4622	NASDAQ	WAFD	Mon, Jan 4, 2010	19.47	19.75	19.47	19.60
4621	NASDAQ	WAFD	Thu, Dec 31, 2009	19.46	19.49	19.27	19.34
4620	NASDAQ	WAFD	Wed, Dec 30, 2009	19.55	19.73	19.47	19.52
4619	NASDAQ	WAFD	Tue, Dec 29, 2009	19.97	20.00	19.70	19.73
4618	NASDAQ	WAFD	Mon, Dec 28, 2009	20.00	20.17	19.89	19.96
4617	NASDAQ	WAFD	Thu, Dec 24, 2009	19.89	20.00	19.87	19.98
4616	NASDAQ	WAFD	Wed, Dec 23, 2009	19.76	19.93	19.60	19.89
4615	NASDAQ	WAFD	Tue, Dec 22, 2009	19.69	19.80	19.58	19.71
4614	NASDAQ	WAFD	Mon, Dec 21, 2009	19.78	19.82	19.36	19.70
4613	NASDAQ	WAFD	Fri, Dec 18, 2009	19.29	19.60	19.17	19.60
4612	NASDAQ	WAFD	Thu, Dec 17, 2009	19.32	19.58	19.23	19.23
4611	NASDAQ	WAFD	Wed, Dec 16, 2009	19.38	19.48	19.25	19.47
4610	NASDAQ	WAFD	Tue, Dec 15, 2009	19.29	19.42	19.16	19.32
4609	NASDAQ	WAFD	Mon, Dec 14, 2009	19.46	19.47	19.14	19.41
4608	NASDAQ	WAFD	Fri, Dec 11, 2009	19.14	19.33	19.03	19.31
4607	NASDAQ	WAFD	Thu, Dec 10, 2009	19.22	19.37	18.99	19.08
4606	NASDAQ	WAFD	Wed, Dec 9, 2009	19.11	19.23	18.94	19.07
4605	NASDAQ	WAFD	Tue, Dec 8, 2009	19.28	19.55	19.06	19.17
4604	NASDAQ	WAFD	Mon, Dec 7, 2009	19.47	19.92	19.42	19.47
4603	NASDAQ	WAFD	Fri, Dec 4, 2009	19.45	19.92	19.34	19.57
4602	NASDAQ	WAFD	Thu, Dec 3, 2009	19.45	20.02	19.33	19.36
4601	NASDAQ	WAFD	Wed, Dec 2, 2009	18.92	19.48	18.92	19.47
4600	NASDAQ	WAFD	Tue, Dec 1, 2009	19.13	19.30	18.91	18.98
4599	NASDAQ	WAFD	Mon, Nov 30, 2009	19.00	19.11	18.86	19.05
4598	NASDAQ	WAFD	Fri, Nov 27, 2009	18.56	19.20	18.56	18.97
4597	NASDAQ	WAFD	Wed, Nov 25, 2009	19.07	19.29	19.05	19.21
4596	NASDAQ	WAFD	Tue, Nov 24, 2009	18.99	19.25	18.77	19.11
4595	NASDAQ	WAFD	Mon, Nov 23, 2009	19.09	19.19	18.96	19.05
4594	NASDAQ	WAFD	Fri, Nov 20, 2009	18.97	19.22	18.84	18.90
4593	NASDAQ	WAFD	Thu, Nov 19, 2009	19.16	19.23	18.90	19.17
4592	NASDAQ	WAFD	Wed, Nov 18, 2009	19.52	19.68	19.29	19.33
4591	NASDAQ	WAFD	Tue, Nov 17, 2009	18.89	19.64	18.81	19.58
4590	NASDAQ	WAFD	Mon, Nov 16, 2009	18.98	19.49	18.92	19.03
4589	NASDAQ	WAFD	Fri, Nov 13, 2009	18.81	19.00	18.60	18.92
4588	NASDAQ	WAFD	Thu, Nov 12, 2009	18.87	19.01	18.77	18.79
4587	NASDAQ	WAFD	Wed, Nov 11, 2009	18.50	19.00	18.46	18.93
4586	NASDAQ	WAFD	Tue, Nov 10, 2009	18.34	18.68	18.14	18.37
4585	NASDAQ	WAFD	Mon, Nov 9, 2009	17.92	18.56	17.92	18.50
4584	NASDAQ	WAFD	Fri, Nov 6, 2009	17.46	17.92	17.28	17.83
4583	NASDAQ	WAFD	Thu, Nov 5, 2009	17.19	17.65	17.04	17.65
4582	NASDAQ	WAFD	Wed, Nov 4, 2009	17.27	17.41	17.05	17.09
4581	NASDAQ	WAFD	Tue, Nov 3, 2009	16.99	17.27	16.76	17.20
4580	NASDAQ	WAFD	Mon, Nov 2, 2009	17.18	17.28	16.91	17.15
4579	NASDAQ	WAFD	Fri, Oct 30, 2009	17.68	17.71	17.10	17.15
4578	NASDAQ	WAFD	Thu, Oct 29, 2009	17.66	17.90	17.56	17.81
4577	NASDAQ	WAFD	Wed, Oct 28, 2009	17.50	17.82	17.50	17.58
4576	NASDAQ	WAFD	Tue, Oct 27, 2009	17.79	17.95	17.42	17.50
4575	NASDAQ	WAFD	Mon, Oct 26, 2009	18.25	18.25	17.45	17.67
4574	NASDAQ	WAFD	Fri, Oct 23, 2009	17.39	18.54	17.25	17.28
4573	NASDAQ	WAFD	Thu, Oct 22, 2009	15.64	17.31	15.50	17.17
4572	NASDAQ	WAFD	Wed, Oct 21, 2009	15.76	15.97	15.53	15.53
4571	NASDAQ	WAFD	Tue, Oct 20, 2009	16.16	16.32	15.85	15.89
4570	NASDAQ	WAFD	Mon, Oct 19, 2009	16.32	16.43	16.02	16.25
4569	NASDAQ	WAFD	Fri, Oct 16, 2009	16.72	16.72	16.23	16.25
4568	NASDAQ	WAFD	Thu, Oct 15, 2009	16.73	16.93	16.66	16.91
4567	NASDAQ	WAFD	Wed, Oct 14, 2009	16.83	16.92	16.64	16.76
4566	NASDAQ	WAFD	Tue, Oct 13, 2009	16.73	16.82	16.40	16.59
4565	NASDAQ	WAFD	Mon, Oct 12, 2009	17.06	17.16	16.75	16.83
4564	NASDAQ	WAFD	Fri, Oct 9, 2009	16.59	16.98	16.58	16.94
4563	NASDAQ	WAFD	Thu, Oct 8, 2009	16.91	17.02	16.50	16.62
4562	NASDAQ	WAFD	Wed, Oct 7, 2009	16.63	16.79	16.57	16.75
4561	NASDAQ	WAFD	Tue, Oct 6, 2009	16.95	17.08	16.71	16.83
4560	NASDAQ	WAFD	Mon, Oct 5, 2009	16.42	16.87	16.33	16.85
4559	NASDAQ	WAFD	Fri, Oct 2, 2009	16.42	16.57	16.18	16.31
4558	NASDAQ	WAFD	Thu, Oct 1, 2009	16.86	17.04	16.48	16.56
4557	NASDAQ	WAFD	Wed, Sep 30, 2009	17.01	17.15	16.69	16.86
4556	NASDAQ	WAFD	Tue, Sep 29, 2009	16.92	17.30	16.79	16.98
4555	NASDAQ	WAFD	Mon, Sep 28, 2009	16.63	17.03	16.30	16.98
4554	NASDAQ	WAFD	Fri, Sep 25, 2009	16.48	16.76	16.34	16.61
4553	NASDAQ	WAFD	Thu, Sep 24, 2009	16.70	16.80	16.42	16.62
4552	NASDAQ	WAFD	Wed, Sep 23, 2009	16.87	16.96	16.55	16.73
4551	NASDAQ	WAFD	Tue, Sep 22, 2009	16.73	16.87	16.57	16.78
4550	NASDAQ	WAFD	Mon, Sep 21, 2009	16.40	16.87	16.30	16.68
4549	NASDAQ	WAFD	Fri, Sep 18, 2009	16.09	16.60	15.97	16.60
4548	NASDAQ	WAFD	Thu, Sep 17, 2009	16.45	16.54	15.82	15.91
4547	NASDAQ	WAFD	Wed, Sep 16, 2009	15.46	16.55	15.28	16.14
4546	NASDAQ	WAFD	Tue, Sep 15, 2009	14.39	15.27	14.37	15.21
4545	NASDAQ	WAFD	Mon, Sep 14, 2009	14.50	14.77	14.46	14.56
4544	NASDAQ	WAFD	Fri, Sep 11, 2009	14.70	14.78	14.60	14.69
4543	NASDAQ	WAFD	Thu, Sep 10, 2009	14.55	14.68	14.43	14.68
4542	NASDAQ	WAFD	Wed, Sep 9, 2009	14.40	14.65	14.36	14.61
4541	NASDAQ	WAFD	Tue, Sep 8, 2009	14.47	14.58	14.35	14.47
4540	NASDAQ	WAFD	Fri, Sep 4, 2009	14.21	14.38	14.17	14.38
4539	NASDAQ	WAFD	Thu, Sep 3, 2009	14.29	14.54	14.04	14.26
4538	NASDAQ	WAFD	Wed, Sep 2, 2009	14.26	14.43	14.20	14.26
4537	NASDAQ	WAFD	Tue, Sep 1, 2009	14.75	14.88	14.34	14.36
4536	NASDAQ	WAFD	Mon, Aug 31, 2009	15.07	15.22	14.75	14.84
4535	NASDAQ	WAFD	Fri, Aug 28, 2009	15.15	15.36	14.97	15.28
4534	NASDAQ	WAFD	Thu, Aug 27, 2009	15.01	15.13	14.78	15.00
4533	NASDAQ	WAFD	Wed, Aug 26, 2009	14.89	15.20	14.86	15.05
4532	NASDAQ	WAFD	Tue, Aug 25, 2009	15.14	15.18	14.75	15.04
4531	NASDAQ	WAFD	Mon, Aug 24, 2009	14.90	15.29	14.83	15.01
4530	NASDAQ	WAFD	Fri, Aug 21, 2009	14.45	14.94	14.35	14.91
4529	NASDAQ	WAFD	Thu, Aug 20, 2009	14.51	14.64	14.18	14.31
4528	NASDAQ	WAFD	Wed, Aug 19, 2009	14.33	14.83	14.30	14.58
4527	NASDAQ	WAFD	Tue, Aug 18, 2009	14.45	14.69	14.29	14.45
4526	NASDAQ	WAFD	Mon, Aug 17, 2009	14.43	14.52	14.26	14.33
4525	NASDAQ	WAFD	Fri, Aug 14, 2009	14.84	14.99	14.46	14.67
4524	NASDAQ	WAFD	Thu, Aug 13, 2009	14.86	15.11	14.66	14.91
4523	NASDAQ	WAFD	Wed, Aug 12, 2009	14.47	14.90	14.47	14.75
4522	NASDAQ	WAFD	Tue, Aug 11, 2009	15.31	15.48	14.46	14.51
4521	NASDAQ	WAFD	Mon, Aug 10, 2009	15.37	15.70	15.33	15.43
4520	NASDAQ	WAFD	Fri, Aug 7, 2009	14.88	15.64	14.88	15.60
4519	NASDAQ	WAFD	Thu, Aug 6, 2009	14.89	14.98	14.50	14.78
4518	NASDAQ	WAFD	Wed, Aug 5, 2009	14.84	14.93	14.68	14.89
4517	NASDAQ	WAFD	Tue, Aug 4, 2009	14.16	14.90	14.02	14.86
4516	NASDAQ	WAFD	Mon, Aug 3, 2009	14.07	14.42	13.95	14.36
4515	NASDAQ	WAFD	Fri, Jul 31, 2009	13.99	14.08	13.71	13.93
4514	NASDAQ	WAFD	Thu, Jul 30, 2009	14.08	14.18	13.84	14.00
4513	NASDAQ	WAFD	Wed, Jul 29, 2009	13.89	14.01	13.74	13.95
4512	NASDAQ	WAFD	Tue, Jul 28, 2009	13.71	14.03	13.62	13.97
4511	NASDAQ	WAFD	Mon, Jul 27, 2009	13.19	13.93	13.02	13.81
4510	NASDAQ	WAFD	Fri, Jul 24, 2009	13.10	13.58	13.09	13.20
4509	NASDAQ	WAFD	Thu, Jul 23, 2009	13.20	13.35	12.96	13.26
4508	NASDAQ	WAFD	Wed, Jul 22, 2009	12.88	13.36	12.79	13.11
4507	NASDAQ	WAFD	Tue, Jul 21, 2009	13.68	13.75	12.93	13.03
4506	NASDAQ	WAFD	Mon, Jul 20, 2009	13.39	13.80	13.35	13.63
4505	NASDAQ	WAFD	Fri, Jul 17, 2009	13.69	13.86	13.25	13.34
4504	NASDAQ	WAFD	Thu, Jul 16, 2009	13.37	13.75	13.29	13.64
4503	NASDAQ	WAFD	Wed, Jul 15, 2009	13.25	13.49	13.13	13.46
4502	NASDAQ	WAFD	Tue, Jul 14, 2009	13.09	13.26	12.88	13.09
4501	NASDAQ	WAFD	Mon, Jul 13, 2009	12.46	13.12	12.43	13.09
4500	NASDAQ	WAFD	Fri, Jul 10, 2009	12.40	12.61	12.18	12.38
4499	NASDAQ	WAFD	Thu, Jul 9, 2009	12.37	12.53	12.30	12.39
4498	NASDAQ	WAFD	Wed, Jul 8, 2009	12.32	12.58	11.96	12.14
4497	NASDAQ	WAFD	Tue, Jul 7, 2009	12.89	12.99	12.24	12.26
4496	NASDAQ	WAFD	Mon, Jul 6, 2009	12.56	12.92	12.56	12.87
4495	NASDAQ	WAFD	Thu, Jul 2, 2009	13.09	13.17	12.57	12.58
4494	NASDAQ	WAFD	Wed, Jul 1, 2009	13.06	13.33	12.79	13.23
4493	NASDAQ	WAFD	Tue, Jun 30, 2009	13.02	13.24	12.73	13.00
4492	NASDAQ	WAFD	Mon, Jun 29, 2009	13.13	13.13	12.78	13.11
4491	NASDAQ	WAFD	Fri, Jun 26, 2009	12.89	13.27	12.75	13.12
4490	NASDAQ	WAFD	Thu, Jun 25, 2009	12.71	12.95	12.43	12.95
4489	NASDAQ	WAFD	Wed, Jun 24, 2009	12.84	12.89	12.68	12.75
4488	NASDAQ	WAFD	Tue, Jun 23, 2009	12.78	13.01	12.63	12.76
4487	NASDAQ	WAFD	Mon, Jun 22, 2009	12.99	13.03	12.67	12.68
4486	NASDAQ	WAFD	Fri, Jun 19, 2009	12.99	13.14	12.91	13.10
4485	NASDAQ	WAFD	Thu, Jun 18, 2009	13.12	13.16	12.93	13.09
4484	NASDAQ	WAFD	Wed, Jun 17, 2009	13.10	13.49	12.88	13.06
4483	NASDAQ	WAFD	Tue, Jun 16, 2009	13.55	13.73	13.31	13.37
4482	NASDAQ	WAFD	Mon, Jun 15, 2009	13.50	13.71	13.33	13.50
4481	NASDAQ	WAFD	Fri, Jun 12, 2009	13.65	13.80	13.44	13.61
4480	NASDAQ	WAFD	Thu, Jun 11, 2009	13.50	13.90	13.45	13.71
4479	NASDAQ	WAFD	Wed, Jun 10, 2009	13.68	13.71	13.41	13.49
4478	NASDAQ	WAFD	Tue, Jun 9, 2009	13.38	13.61	13.27	13.54
4477	NASDAQ	WAFD	Mon, Jun 8, 2009	13.08	13.37	13.08	13.31
4476	NASDAQ	WAFD	Fri, Jun 5, 2009	13.44	13.56	13.01	13.18
4475	NASDAQ	WAFD	Thu, Jun 4, 2009	13.13	13.41	12.94	13.39
4474	NASDAQ	WAFD	Wed, Jun 3, 2009	13.03	13.25	12.95	13.07
4473	NASDAQ	WAFD	Tue, Jun 2, 2009	13.00	13.34	12.87	13.11
4472	NASDAQ	WAFD	Mon, Jun 1, 2009	13.39	13.39	12.82	13.00
4471	NASDAQ	WAFD	Fri, May 29, 2009	12.86	13.12	12.64	13.08
4470	NASDAQ	WAFD	Thu, May 28, 2009	12.43	12.83	12.30	12.80
4469	NASDAQ	WAFD	Wed, May 27, 2009	12.17	12.77	11.98	12.11
4468	NASDAQ	WAFD	Tue, May 26, 2009	11.25	12.18	11.25	12.18
4467	NASDAQ	WAFD	Fri, May 22, 2009	11.36	11.50	11.21	11.33
4466	NASDAQ	WAFD	Thu, May 21, 2009	11.72	11.81	11.33	11.35
4465	NASDAQ	WAFD	Wed, May 20, 2009	12.03	12.34	11.66	11.83
4464	NASDAQ	WAFD	Tue, May 19, 2009	12.39	12.46	11.97	11.98
4463	NASDAQ	WAFD	Mon, May 18, 2009	12.26	12.57	12.20	12.57
4462	NASDAQ	WAFD	Fri, May 15, 2009	12.44	12.48	12.02	12.04
4461	NASDAQ	WAFD	Thu, May 14, 2009	12.56	12.74	12.23	12.48
4460	NASDAQ	WAFD	Wed, May 13, 2009	12.82	12.82	12.42	12.42
4459	NASDAQ	WAFD	Tue, May 12, 2009	13.42	13.75	12.86	13.00
4458	NASDAQ	WAFD	Mon, May 11, 2009	13.26	13.63	13.12	13.31
4457	NASDAQ	WAFD	Fri, May 8, 2009	12.78	13.52	12.68	13.45
4456	NASDAQ	WAFD	Thu, May 7, 2009	13.00	13.29	12.33	12.50
4455	NASDAQ	WAFD	Wed, May 6, 2009	13.18	13.25	12.66	12.95
4454	NASDAQ	WAFD	Tue, May 5, 2009	13.73	13.78	12.87	13.02
4453	NASDAQ	WAFD	Mon, May 4, 2009	13.23	13.83	13.06	13.71
4452	NASDAQ	WAFD	Fri, May 1, 2009	12.92	13.11	12.73	13.04
4451	NASDAQ	WAFD	Thu, Apr 30, 2009	13.42	13.46	12.88	12.98
4450	NASDAQ	WAFD	Wed, Apr 29, 2009	12.91	13.37	12.79	13.34
4449	NASDAQ	WAFD	Tue, Apr 28, 2009	12.53	13.14	12.53	12.87
4448	NASDAQ	WAFD	Mon, Apr 27, 2009	12.24	12.95	12.18	12.69
4447	NASDAQ	WAFD	Fri, Apr 24, 2009	12.24	12.68	11.49	12.46
4446	NASDAQ	WAFD	Thu, Apr 23, 2009	12.27	12.30	11.81	12.23
4445	NASDAQ	WAFD	Wed, Apr 22, 2009	12.32	12.67	11.98	12.24
4444	NASDAQ	WAFD	Tue, Apr 21, 2009	11.41	12.58	11.17	12.57
4443	NASDAQ	WAFD	Mon, Apr 20, 2009	12.36	13.11	11.42	11.48
4442	NASDAQ	WAFD	Fri, Apr 17, 2009	12.93	13.72	12.93	13.55
4441	NASDAQ	WAFD	Thu, Apr 16, 2009	13.51	13.68	13.19	13.54
4440	NASDAQ	WAFD	Wed, Apr 15, 2009	13.49	13.49	12.62	13.29
4439	NASDAQ	WAFD	Tue, Apr 14, 2009	14.64	14.73	13.59	13.59
4438	NASDAQ	WAFD	Mon, Apr 13, 2009	13.95	14.83	13.50	14.78
4437	NASDAQ	WAFD	Thu, Apr 9, 2009	13.70	14.12	13.51	14.12
4436	NASDAQ	WAFD	Wed, Apr 8, 2009	13.32	13.49	13.07	13.39
4435	NASDAQ	WAFD	Tue, Apr 7, 2009	13.17	13.57	13.13	13.18
4434	NASDAQ	WAFD	Mon, Apr 6, 2009	13.27	13.53	13.13	13.44
4433	NASDAQ	WAFD	Fri, Apr 3, 2009	13.64	13.65	13.27	13.64
4432	NASDAQ	WAFD	Thu, Apr 2, 2009	13.74	14.00	13.44	13.62
4431	NASDAQ	WAFD	Wed, Apr 1, 2009	12.98	13.61	12.80	13.43
4430	NASDAQ	WAFD	Tue, Mar 31, 2009	12.85	13.35	12.74	13.29
4429	NASDAQ	WAFD	Mon, Mar 30, 2009	13.01	13.13	12.69	12.69
4428	NASDAQ	WAFD	Fri, Mar 27, 2009	13.78	13.78	13.27	13.29
4427	NASDAQ	WAFD	Thu, Mar 26, 2009	13.40	13.56	12.87	13.56
4426	NASDAQ	WAFD	Wed, Mar 25, 2009	13.00	13.59	12.65	13.21
4425	NASDAQ	WAFD	Tue, Mar 24, 2009	13.39	13.64	12.90	12.92
4424	NASDAQ	WAFD	Mon, Mar 23, 2009	12.62	13.66	12.50	13.66
4423	NASDAQ	WAFD	Fri, Mar 20, 2009	12.91	12.91	12.26	12.26
4422	NASDAQ	WAFD	Thu, Mar 19, 2009	13.47	13.47	12.89	12.90
4421	NASDAQ	WAFD	Wed, Mar 18, 2009	12.30	13.38	12.06	13.38
4420	NASDAQ	WAFD	Tue, Mar 17, 2009	11.86	12.35	11.72	12.35
4419	NASDAQ	WAFD	Mon, Mar 16, 2009	12.05	12.40	11.77	11.83
4418	NASDAQ	WAFD	Fri, Mar 13, 2009	11.87	12.23	11.79	11.89
4417	NASDAQ	WAFD	Thu, Mar 12, 2009	10.61	11.82	10.25	11.82
4416	NASDAQ	WAFD	Wed, Mar 11, 2009	10.53	11.00	10.31	10.70
4415	NASDAQ	WAFD	Tue, Mar 10, 2009	10.10	10.67	9.99	10.67
4414	NASDAQ	WAFD	Mon, Mar 9, 2009	9.85	10.24	9.84	10.04
4413	NASDAQ	WAFD	Fri, Mar 6, 2009	10.05	10.29	9.75	10.04
4412	NASDAQ	WAFD	Thu, Mar 5, 2009	10.62	10.77	9.93	9.94
4411	NASDAQ	WAFD	Wed, Mar 4, 2009	11.11	11.18	10.73	10.87
4410	NASDAQ	WAFD	Tue, Mar 3, 2009	11.22	11.37	10.85	10.95
4409	NASDAQ	WAFD	Mon, Mar 2, 2009	11.11	11.42	10.72	11.08
4408	NASDAQ	WAFD	Fri, Feb 27, 2009	11.14	11.78	11.11	11.39
4407	NASDAQ	WAFD	Thu, Feb 26, 2009	11.78	12.10	11.37	11.40
4406	NASDAQ	WAFD	Wed, Feb 25, 2009	11.34	12.05	10.96	11.61
4405	NASDAQ	WAFD	Tue, Feb 24, 2009	10.80	11.52	10.50	11.48
4404	NASDAQ	WAFD	Mon, Feb 23, 2009	11.39	11.53	10.79	10.86
4403	NASDAQ	WAFD	Fri, Feb 20, 2009	10.79	11.62	10.36	11.34
4402	NASDAQ	WAFD	Thu, Feb 19, 2009	12.09	12.09	10.99	10.99
4401	NASDAQ	WAFD	Wed, Feb 18, 2009	12.15	12.30	11.85	12.01
4400	NASDAQ	WAFD	Tue, Feb 17, 2009	12.26	12.56	12.13	12.16
4399	NASDAQ	WAFD	Fri, Feb 13, 2009	12.82	12.99	12.50	12.70
4398	NASDAQ	WAFD	Thu, Feb 12, 2009	12.60	12.94	12.30	12.85
4397	NASDAQ	WAFD	Wed, Feb 11, 2009	12.72	12.92	12.50	12.82
4396	NASDAQ	WAFD	Tue, Feb 10, 2009	13.35	13.48	12.45	12.49
4395	NASDAQ	WAFD	Mon, Feb 9, 2009	13.19	13.66	13.07	13.53
4394	NASDAQ	WAFD	Fri, Feb 6, 2009	12.69	13.25	12.53	13.19
4393	NASDAQ	WAFD	Thu, Feb 5, 2009	12.04	12.81	11.61	12.59
4392	NASDAQ	WAFD	Wed, Feb 4, 2009	12.23	12.41	11.87	12.07
4391	NASDAQ	WAFD	Tue, Feb 3, 2009	12.46	12.64	12.01	12.28
4390	NASDAQ	WAFD	Mon, Feb 2, 2009	12.25	12.51	12.09	12.34
4389	NASDAQ	WAFD	Fri, Jan 30, 2009	12.64	12.90	12.22	12.28
4388	NASDAQ	WAFD	Thu, Jan 29, 2009	13.12	13.30	12.49	12.54
4387	NASDAQ	WAFD	Wed, Jan 28, 2009	13.00	13.42	12.91	13.36
4386	NASDAQ	WAFD	Tue, Jan 27, 2009	12.31	12.79	12.08	12.75
4385	NASDAQ	WAFD	Mon, Jan 26, 2009	12.38	12.77	11.99	12.24
4384	NASDAQ	WAFD	Fri, Jan 23, 2009	12.01	12.44	11.63	12.43
4383	NASDAQ	WAFD	Thu, Jan 22, 2009	12.11	12.39	11.73	12.04
4382	NASDAQ	WAFD	Wed, Jan 21, 2009	12.26	12.46	11.56	12.46
4381	NASDAQ	WAFD	Tue, Jan 20, 2009	12.70	12.87	12.07	12.26
4380	NASDAQ	WAFD	Fri, Jan 16, 2009	12.68	12.97	12.18	12.48
4379	NASDAQ	WAFD	Thu, Jan 15, 2009	12.17	12.71	11.74	12.48
4378	NASDAQ	WAFD	Wed, Jan 14, 2009	12.51	12.97	12.14	12.14
4377	NASDAQ	WAFD	Tue, Jan 13, 2009	12.86	12.98	12.55	12.86
4376	NASDAQ	WAFD	Mon, Jan 12, 2009	13.15	13.31	12.78	12.90
4375	NASDAQ	WAFD	Fri, Jan 9, 2009	13.63	13.66	13.12	13.14
4374	NASDAQ	WAFD	Thu, Jan 8, 2009	13.39	13.74	13.34	13.58
4373	NASDAQ	WAFD	Wed, Jan 7, 2009	14.63	14.89	12.30	13.53
4372	NASDAQ	WAFD	Tue, Jan 6, 2009	14.80	15.26	14.18	14.83
4371	NASDAQ	WAFD	Mon, Jan 5, 2009	14.99	15.30	14.55	14.76
4370	NASDAQ	WAFD	Fri, Jan 2, 2009	14.52	15.11	14.46	15.03
4369	NASDAQ	WAFD	Wed, Dec 31, 2008	13.58	15.00	13.37	14.96
4368	NASDAQ	WAFD	Tue, Dec 30, 2008	12.88	13.94	12.75	13.88
4367	NASDAQ	WAFD	Mon, Dec 29, 2008	12.75	13.05	12.69	12.81
4366	NASDAQ	WAFD	Fri, Dec 26, 2008	12.13	12.41	12.01	12.36
4365	NASDAQ	WAFD	Wed, Dec 24, 2008	12.57	12.58	11.95	12.12
4364	NASDAQ	WAFD	Tue, Dec 23, 2008	16.06	16.07	11.55	11.97
4363	NASDAQ	WAFD	Mon, Dec 22, 2008	16.16	16.47	15.79	16.26
4362	NASDAQ	WAFD	Fri, Dec 19, 2008	16.22	16.51	15.96	16.11
4361	NASDAQ	WAFD	Thu, Dec 18, 2008	15.91	16.90	15.87	16.08
4360	NASDAQ	WAFD	Wed, Dec 17, 2008	16.66	16.99	16.31	16.66
4359	NASDAQ	WAFD	Tue, Dec 16, 2008	15.62	16.83	15.11	16.83
4358	NASDAQ	WAFD	Mon, Dec 15, 2008	15.99	16.07	15.12	15.43
4357	NASDAQ	WAFD	Fri, Dec 12, 2008	15.03	16.11	14.66	15.96
4356	NASDAQ	WAFD	Thu, Dec 11, 2008	16.04	16.43	15.04	15.11
4355	NASDAQ	WAFD	Wed, Dec 10, 2008	16.29	16.48	15.85	16.25
4354	NASDAQ	WAFD	Tue, Dec 9, 2008	17.08	17.75	16.02	16.02
4353	NASDAQ	WAFD	Mon, Dec 8, 2008	17.50	17.88	16.83	17.09
4352	NASDAQ	WAFD	Fri, Dec 5, 2008	16.33	17.39	15.80	17.38
4351	NASDAQ	WAFD	Thu, Dec 4, 2008	16.05	16.99	15.86	16.43
4350	NASDAQ	WAFD	Wed, Dec 3, 2008	15.42	16.52	14.71	16.18
4349	NASDAQ	WAFD	Tue, Dec 2, 2008	14.70	15.73	14.49	15.72
4348	NASDAQ	WAFD	Mon, Dec 1, 2008	16.69	16.94	14.41	14.41
4347	NASDAQ	WAFD	Fri, Nov 28, 2008	16.66	17.45	16.05	16.89
4346	NASDAQ	WAFD	Wed, Nov 26, 2008	15.80	16.81	15.57	16.71
4345	NASDAQ	WAFD	Tue, Nov 25, 2008	16.50	16.50	15.17	16.02
4344	NASDAQ	WAFD	Mon, Nov 24, 2008	13.94	16.45	13.94	16.26
4343	NASDAQ	WAFD	Fri, Nov 21, 2008	14.24	14.85	13.26	14.66
4342	NASDAQ	WAFD	Thu, Nov 20, 2008	14.25	14.87	14.00	14.00
4341	NASDAQ	WAFD	Wed, Nov 19, 2008	14.91	15.59	14.28	14.29
4340	NASDAQ	WAFD	Tue, Nov 18, 2008	15.10	15.50	14.46	14.99
4339	NASDAQ	WAFD	Mon, Nov 17, 2008	15.07	15.50	14.58	15.03
4338	NASDAQ	WAFD	Fri, Nov 14, 2008	16.01	16.39	15.16	15.22
4337	NASDAQ	WAFD	Thu, Nov 13, 2008	15.19	16.26	14.46	16.18
4336	NASDAQ	WAFD	Wed, Nov 12, 2008	15.63	16.11	15.05	15.06
4335	NASDAQ	WAFD	Tue, Nov 11, 2008	15.89	16.23	15.45	15.77
4334	NASDAQ	WAFD	Mon, Nov 10, 2008	16.97	17.37	15.93	15.97
4333	NASDAQ	WAFD	Fri, Nov 7, 2008	16.81	16.84	16.36	16.69
4332	NASDAQ	WAFD	Thu, Nov 6, 2008	17.50	17.76	16.44	16.68
4331	NASDAQ	WAFD	Wed, Nov 5, 2008	18.45	18.60	17.49	17.54
4330	NASDAQ	WAFD	Tue, Nov 4, 2008	18.34	18.59	17.69	18.56
4329	NASDAQ	WAFD	Mon, Nov 3, 2008	17.74	18.09	17.36	17.97
4328	NASDAQ	WAFD	Fri, Oct 31, 2008	16.80	17.62	16.25	17.62
4327	NASDAQ	WAFD	Thu, Oct 30, 2008	16.63	16.90	16.34	16.83
4326	NASDAQ	WAFD	Wed, Oct 29, 2008	16.08	16.81	16.06	16.30
4325	NASDAQ	WAFD	Tue, Oct 28, 2008	15.55	16.19	14.79	16.13
4324	NASDAQ	WAFD	Mon, Oct 27, 2008	15.44	16.67	15.25	15.34
4323	NASDAQ	WAFD	Fri, Oct 24, 2008	14.79	16.09	14.60	15.55
4322	NASDAQ	WAFD	Thu, Oct 23, 2008	15.67	15.99	15.15	15.44
4321	NASDAQ	WAFD	Wed, Oct 22, 2008	16.14	16.74	15.51	15.59
4320	NASDAQ	WAFD	Tue, Oct 21, 2008	16.97	17.55	15.98	16.03
4319	NASDAQ	WAFD	Mon, Oct 20, 2008	18.00	18.00	16.84	17.19
4318	NASDAQ	WAFD	Fri, Oct 17, 2008	17.46	17.83	17.00	17.55
4317	NASDAQ	WAFD	Thu, Oct 16, 2008	17.52	18.04	16.46	17.88
4316	NASDAQ	WAFD	Wed, Oct 15, 2008	17.82	18.21	17.17	17.36
4315	NASDAQ	WAFD	Tue, Oct 14, 2008	17.37	18.00	17.02	17.75
4314	NASDAQ	WAFD	Mon, Oct 13, 2008	15.81	16.90	15.40	16.89
4313	NASDAQ	WAFD	Fri, Oct 10, 2008	13.80	15.32	13.50	14.89
4312	NASDAQ	WAFD	Thu, Oct 9, 2008	16.40	16.40	14.32	14.32
4311	NASDAQ	WAFD	Wed, Oct 8, 2008	18.73	18.73	16.00	16.11
4310	NASDAQ	WAFD	Tue, Oct 7, 2008	17.40	18.69	17.21	17.21
4309	NASDAQ	WAFD	Mon, Oct 6, 2008	19.08	19.09	17.16	17.98
4308	NASDAQ	WAFD	Fri, Oct 3, 2008	19.99	21.00	19.11	19.14
4307	NASDAQ	WAFD	Thu, Oct 2, 2008	19.73	20.80	18.94	19.42
4306	NASDAQ	WAFD	Wed, Oct 1, 2008	18.69	19.97	17.45	19.80
4305	NASDAQ	WAFD	Tue, Sep 30, 2008	19.39	20.48	18.20	18.45
4304	NASDAQ	WAFD	Mon, Sep 29, 2008	19.70	19.72	18.02	18.17
4303	NASDAQ	WAFD	Fri, Sep 26, 2008	20.12	21.00	19.49	19.62
4302	NASDAQ	WAFD	Thu, Sep 25, 2008	20.21	21.49	19.85	20.05
4301	NASDAQ	WAFD	Wed, Sep 24, 2008	22.53	23.00	20.00	20.23
4300	NASDAQ	WAFD	Tue, Sep 23, 2008	21.00	22.28	20.02	21.25
4299	NASDAQ	WAFD	Mon, Sep 22, 2008	22.70	23.00	20.34	20.73
4298	NASDAQ	WAFD	Fri, Sep 19, 2008	27.25	27.44	19.00	22.50
4297	NASDAQ	WAFD	Thu, Sep 18, 2008	18.90	24.43	18.21	24.00
4296	NASDAQ	WAFD	Wed, Sep 17, 2008	18.72	19.30	17.99	18.55
4295	NASDAQ	WAFD	Tue, Sep 16, 2008	18.07	19.29	17.00	18.98
4294	NASDAQ	WAFD	Mon, Sep 15, 2008	17.68	18.92	17.60	18.26
4293	NASDAQ	WAFD	Fri, Sep 12, 2008	18.40	19.27	18.18	18.79
4292	NASDAQ	WAFD	Thu, Sep 11, 2008	18.00	18.59	17.78	18.56
4291	NASDAQ	WAFD	Wed, Sep 10, 2008	18.62	18.75	17.74	18.37
4290	NASDAQ	WAFD	Tue, Sep 9, 2008	18.51	18.73	18.04	18.14
4289	NASDAQ	WAFD	Mon, Sep 8, 2008	18.28	19.37	17.82	18.58
4288	NASDAQ	WAFD	Fri, Sep 5, 2008	16.99	17.57	16.58	17.53
4287	NASDAQ	WAFD	Thu, Sep 4, 2008	17.81	17.81	17.04	17.05
4286	NASDAQ	WAFD	Wed, Sep 3, 2008	17.71	18.06	17.41	17.81
4285	NASDAQ	WAFD	Tue, Sep 2, 2008	17.58	18.18	17.43	17.69
4284	NASDAQ	WAFD	Fri, Aug 29, 2008	16.98	17.44	16.92	17.23
4283	NASDAQ	WAFD	Thu, Aug 28, 2008	16.70	17.36	16.50	17.34
4282	NASDAQ	WAFD	Wed, Aug 27, 2008	16.47	16.70	16.25	16.58
4281	NASDAQ	WAFD	Tue, Aug 26, 2008	16.19	16.48	16.08	16.47
4280	NASDAQ	WAFD	Mon, Aug 25, 2008	16.48	16.48	16.04	16.19
4279	NASDAQ	WAFD	Fri, Aug 22, 2008	16.42	16.75	16.16	16.50
4278	NASDAQ	WAFD	Thu, Aug 21, 2008	16.75	16.93	15.99	16.29
4277	NASDAQ	WAFD	Wed, Aug 20, 2008	17.52	17.52	16.65	16.89
4276	NASDAQ	WAFD	Tue, Aug 19, 2008	17.57	17.72	16.95	17.15
4275	NASDAQ	WAFD	Mon, Aug 18, 2008	18.31	18.50	17.55	17.69
4274	NASDAQ	WAFD	Fri, Aug 15, 2008	18.26	18.87	18.03	18.29
4273	NASDAQ	WAFD	Thu, Aug 14, 2008	18.02	18.34	17.88	18.16
4272	NASDAQ	WAFD	Wed, Aug 13, 2008	19.04	19.09	17.95	18.10
4271	NASDAQ	WAFD	Tue, Aug 12, 2008	19.55	19.59	18.92	19.06
4270	NASDAQ	WAFD	Mon, Aug 11, 2008	18.65	19.73	18.51	19.71
4269	NASDAQ	WAFD	Fri, Aug 8, 2008	17.90	18.70	17.72	18.66
4268	NASDAQ	WAFD	Thu, Aug 7, 2008	18.20	18.97	17.78	17.98
4267	NASDAQ	WAFD	Wed, Aug 6, 2008	18.60	19.17	18.21	19.07
4266	NASDAQ	WAFD	Tue, Aug 5, 2008	18.52	18.77	18.20	18.68
4265	NASDAQ	WAFD	Mon, Aug 4, 2008	18.46	18.70	17.64	18.27
4264	NASDAQ	WAFD	Fri, Aug 1, 2008	18.60	18.86	18.22	18.49
4263	NASDAQ	WAFD	Thu, Jul 31, 2008	18.65	18.91	18.20	18.60
4262	NASDAQ	WAFD	Wed, Jul 30, 2008	17.94	18.90	17.81	18.81
4261	NASDAQ	WAFD	Tue, Jul 29, 2008	16.69	17.83	16.60	17.83
4260	NASDAQ	WAFD	Mon, Jul 28, 2008	17.18	17.56	16.53	16.62
4259	NASDAQ	WAFD	Fri, Jul 25, 2008	18.24	18.24	16.94	17.20
4258	NASDAQ	WAFD	Thu, Jul 24, 2008	18.35	18.50	17.18	17.49
4257	NASDAQ	WAFD	Wed, Jul 23, 2008	17.72	18.68	17.42	18.41
4256	NASDAQ	WAFD	Tue, Jul 22, 2008	17.22	17.71	16.38	17.71
4255	NASDAQ	WAFD	Mon, Jul 21, 2008	17.32	18.21	17.31	17.50
4254	NASDAQ	WAFD	Fri, Jul 18, 2008	16.63	16.98	15.82	16.86
4253	NASDAQ	WAFD	Thu, Jul 17, 2008	15.17	16.69	15.17	16.59
4252	NASDAQ	WAFD	Wed, Jul 16, 2008	13.80	15.61	13.80	15.59
4251	NASDAQ	WAFD	Tue, Jul 15, 2008	14.05	14.24	13.17	13.63
4250	NASDAQ	WAFD	Mon, Jul 14, 2008	15.16	15.48	14.10	14.20
4249	NASDAQ	WAFD	Fri, Jul 11, 2008	15.00	15.38	14.35	15.10
4248	NASDAQ	WAFD	Thu, Jul 10, 2008	15.30	15.83	15.00	15.35
4247	NASDAQ	WAFD	Wed, Jul 9, 2008	16.71	16.71	15.80	15.83
4246	NASDAQ	WAFD	Tue, Jul 8, 2008	15.62	16.85	15.62	16.78
4245	NASDAQ	WAFD	Mon, Jul 7, 2008	17.26	17.30	15.33	15.94
4244	NASDAQ	WAFD	Thu, Jul 3, 2008	17.71	17.85	17.27	17.29
4243	NASDAQ	WAFD	Wed, Jul 2, 2008	18.40	18.75	17.66	17.68
4242	NASDAQ	WAFD	Tue, Jul 1, 2008	18.02	18.38	17.78	18.38
4241	NASDAQ	WAFD	Mon, Jun 30, 2008	18.37	18.46	17.95	18.10
4240	NASDAQ	WAFD	Fri, Jun 27, 2008	18.68	18.97	18.14	18.32
4239	NASDAQ	WAFD	Thu, Jun 26, 2008	18.70	18.99	18.56	18.68
4238	NASDAQ	WAFD	Wed, Jun 25, 2008	19.12	19.55	18.73	18.85
4237	NASDAQ	WAFD	Tue, Jun 24, 2008	19.13	19.39	18.84	18.98
4236	NASDAQ	WAFD	Mon, Jun 23, 2008	19.77	20.18	19.35	19.37
4235	NASDAQ	WAFD	Fri, Jun 20, 2008	20.04	20.23	19.66	19.76
4234	NASDAQ	WAFD	Thu, Jun 19, 2008	20.80	20.80	19.61	20.22
4233	NASDAQ	WAFD	Wed, Jun 18, 2008	21.14	21.14	20.75	20.84
4232	NASDAQ	WAFD	Tue, Jun 17, 2008	21.96	22.23	21.25	21.29
4231	NASDAQ	WAFD	Mon, Jun 16, 2008	21.32	21.96	21.13	21.89
4230	NASDAQ	WAFD	Fri, Jun 13, 2008	21.92	21.92	20.95	21.44
4229	NASDAQ	WAFD	Thu, Jun 12, 2008	21.42	21.97	21.38	21.57
4228	NASDAQ	WAFD	Wed, Jun 11, 2008	21.87	21.87	21.19	21.20
4227	NASDAQ	WAFD	Tue, Jun 10, 2008	21.19	22.43	21.19	22.10
4226	NASDAQ	WAFD	Mon, Jun 9, 2008	21.69	21.86	21.18	21.38
4225	NASDAQ	WAFD	Fri, Jun 6, 2008	22.22	22.22	21.55	21.57
4224	NASDAQ	WAFD	Thu, Jun 5, 2008	22.03	22.41	21.95	22.41
4223	NASDAQ	WAFD	Wed, Jun 4, 2008	21.65	22.17	21.65	21.98
4222	NASDAQ	WAFD	Tue, Jun 3, 2008	22.12	22.15	21.50	21.77
4221	NASDAQ	WAFD	Mon, Jun 2, 2008	22.33	22.55	21.89	22.09
4220	NASDAQ	WAFD	Fri, May 30, 2008	22.10	22.39	21.85	22.39
4219	NASDAQ	WAFD	Thu, May 29, 2008	22.31	22.51	21.97	22.21
4218	NASDAQ	WAFD	Wed, May 28, 2008	23.00	23.05	22.07	22.32
4217	NASDAQ	WAFD	Tue, May 27, 2008	22.30	22.97	22.23	22.97
4216	NASDAQ	WAFD	Fri, May 23, 2008	22.13	22.54	21.95	22.29
4215	NASDAQ	WAFD	Thu, May 22, 2008	21.94	22.25	21.63	22.25
4214	NASDAQ	WAFD	Wed, May 21, 2008	22.31	22.35	21.78	21.91
4213	NASDAQ	WAFD	Tue, May 20, 2008	22.45	22.62	22.18	22.25
4212	NASDAQ	WAFD	Mon, May 19, 2008	23.27	23.33	22.45	22.53
4211	NASDAQ	WAFD	Fri, May 16, 2008	23.60	23.64	22.90	23.31
4210	NASDAQ	WAFD	Thu, May 15, 2008	23.89	23.90	23.29	23.44
4209	NASDAQ	WAFD	Wed, May 14, 2008	24.15	24.25	23.79	23.89
4208	NASDAQ	WAFD	Tue, May 13, 2008	24.03	24.19	23.83	24.11
4207	NASDAQ	WAFD	Mon, May 12, 2008	23.84	24.25	23.35	23.95
4206	NASDAQ	WAFD	Fri, May 9, 2008	23.36	24.00	23.02	23.63
4205	NASDAQ	WAFD	Thu, May 8, 2008	23.77	24.19	23.46	23.57
4204	NASDAQ	WAFD	Wed, May 7, 2008	24.51	24.63	23.67	23.70
4203	NASDAQ	WAFD	Tue, May 6, 2008	24.08	24.56	23.93	24.48
4202	NASDAQ	WAFD	Mon, May 5, 2008	23.97	24.23	23.81	24.07
4201	NASDAQ	WAFD	Fri, May 2, 2008	24.82	24.95	23.95	24.12
4200	NASDAQ	WAFD	Thu, May 1, 2008	23.80	24.77	23.74	24.63
4199	NASDAQ	WAFD	Wed, Apr 30, 2008	24.26	24.26	23.76	23.81
4198	NASDAQ	WAFD	Tue, Apr 29, 2008	24.42	24.55	24.18	24.26
4197	NASDAQ	WAFD	Mon, Apr 28, 2008	24.47	24.63	24.23	24.50
4196	NASDAQ	WAFD	Fri, Apr 25, 2008	24.43	24.51	24.02	24.51
4195	NASDAQ	WAFD	Thu, Apr 24, 2008	23.40	24.38	23.40	24.34
4194	NASDAQ	WAFD	Wed, Apr 23, 2008	23.49	23.72	23.34	23.43
4193	NASDAQ	WAFD	Tue, Apr 22, 2008	23.42	23.70	23.23	23.47
4192	NASDAQ	WAFD	Mon, Apr 21, 2008	23.92	24.25	23.50	23.52
4191	NASDAQ	WAFD	Fri, Apr 18, 2008	24.24	24.33	23.73	24.06
4190	NASDAQ	WAFD	Thu, Apr 17, 2008	23.83	23.91	23.11	23.84
4189	NASDAQ	WAFD	Wed, Apr 16, 2008	22.91	24.00	22.50	23.98
4188	NASDAQ	WAFD	Tue, Apr 15, 2008	20.98	22.66	20.91	22.40
4187	NASDAQ	WAFD	Mon, Apr 14, 2008	20.94	21.27	20.46	20.52
4186	NASDAQ	WAFD	Fri, Apr 11, 2008	21.39	21.63	20.95	20.95
4185	NASDAQ	WAFD	Thu, Apr 10, 2008	21.68	21.90	21.50	21.62
4184	NASDAQ	WAFD	Wed, Apr 9, 2008	22.22	22.33	21.68	21.68
4183	NASDAQ	WAFD	Tue, Apr 8, 2008	22.16	22.35	21.84	22.22
4182	NASDAQ	WAFD	Mon, Apr 7, 2008	22.27	22.65	22.10	22.36
4181	NASDAQ	WAFD	Fri, Apr 4, 2008	22.77	22.80	22.09	22.10
4180	NASDAQ	WAFD	Thu, Apr 3, 2008	22.83	23.04	22.56	22.80
4179	NASDAQ	WAFD	Wed, Apr 2, 2008	23.37	23.49	22.85	22.97
4178	NASDAQ	WAFD	Tue, Apr 1, 2008	22.80	23.41	22.80	23.41
4177	NASDAQ	WAFD	Mon, Mar 31, 2008	22.84	23.30	22.51	22.84
4176	NASDAQ	WAFD	Fri, Mar 28, 2008	23.08	23.25	22.69	22.76
4175	NASDAQ	WAFD	Thu, Mar 27, 2008	23.62	23.82	22.95	23.00
4174	NASDAQ	WAFD	Wed, Mar 26, 2008	23.92	23.96	23.17	23.55
4173	NASDAQ	WAFD	Tue, Mar 25, 2008	24.09	24.40	23.70	24.07
4172	NASDAQ	WAFD	Mon, Mar 24, 2008	24.40	24.65	23.96	24.03
4171	NASDAQ	WAFD	Thu, Mar 20, 2008	23.16	24.46	23.16	24.43
4170	NASDAQ	WAFD	Wed, Mar 19, 2008	24.07	24.20	23.44	23.44
4169	NASDAQ	WAFD	Tue, Mar 18, 2008	24.45	24.45	23.22	23.90
4168	NASDAQ	WAFD	Mon, Mar 17, 2008	22.39	23.18	22.01	22.83
4167	NASDAQ	WAFD	Fri, Mar 14, 2008	23.90	23.90	22.54	22.92
4166	NASDAQ	WAFD	Thu, Mar 13, 2008	22.47	23.66	22.17	23.43
4165	NASDAQ	WAFD	Wed, Mar 12, 2008	23.21	23.94	22.79	22.79
4164	NASDAQ	WAFD	Tue, Mar 11, 2008	21.95	23.25	21.95	23.25
4163	NASDAQ	WAFD	Mon, Mar 10, 2008	21.84	22.21	21.31	21.41
4162	NASDAQ	WAFD	Fri, Mar 7, 2008	21.69	22.33	21.22	21.84
4161	NASDAQ	WAFD	Thu, Mar 6, 2008	22.02	22.21	21.42	21.42
4160	NASDAQ	WAFD	Wed, Mar 5, 2008	22.44	22.76	22.04	22.10
4159	NASDAQ	WAFD	Tue, Mar 4, 2008	22.51	22.71	21.83	22.33
4158	NASDAQ	WAFD	Mon, Mar 3, 2008	22.66	23.10	22.52	22.66
4157	NASDAQ	WAFD	Fri, Feb 29, 2008	23.06	23.29	22.53	22.70
4156	NASDAQ	WAFD	Thu, Feb 28, 2008	23.61	23.77	23.26	23.35
4155	NASDAQ	WAFD	Wed, Feb 27, 2008	23.58	23.88	23.38	23.75
4154	NASDAQ	WAFD	Tue, Feb 26, 2008	23.48	23.86	23.23	23.68
4153	NASDAQ	WAFD	Mon, Feb 25, 2008	23.27	23.54	22.77	23.52
4152	NASDAQ	WAFD	Fri, Feb 22, 2008	23.07	23.36	22.52	23.33
4151	NASDAQ	WAFD	Thu, Feb 21, 2008	23.42	23.68	22.86	22.96
4150	NASDAQ	WAFD	Wed, Feb 20, 2008	22.94	23.42	22.59	23.33
4149	NASDAQ	WAFD	Tue, Feb 19, 2008	23.88	24.00	22.94	22.94
4148	NASDAQ	WAFD	Fri, Feb 15, 2008	23.27	23.59	22.90	23.59
4147	NASDAQ	WAFD	Thu, Feb 14, 2008	23.73	24.15	23.30	23.38
4146	NASDAQ	WAFD	Wed, Feb 13, 2008	23.70	23.96	23.30	23.65
4145	NASDAQ	WAFD	Tue, Feb 12, 2008	23.60	23.89	23.18	23.46
4144	NASDAQ	WAFD	Mon, Feb 11, 2008	23.76	23.97	23.37	23.43
4143	NASDAQ	WAFD	Fri, Feb 8, 2008	23.68	23.98	23.39	23.69
4142	NASDAQ	WAFD	Thu, Feb 7, 2008	23.15	24.12	23.03	23.97
4141	NASDAQ	WAFD	Wed, Feb 6, 2008	23.70	23.89	23.14	23.25
4140	NASDAQ	WAFD	Tue, Feb 5, 2008	24.12	24.28	23.47	23.53
4139	NASDAQ	WAFD	Mon, Feb 4, 2008	25.10	25.10	24.30	24.51
4138	NASDAQ	WAFD	Fri, Feb 1, 2008	24.49	25.23	24.29	25.21
4137	NASDAQ	WAFD	Thu, Jan 31, 2008	22.91	24.50	22.71	24.42
4136	NASDAQ	WAFD	Wed, Jan 30, 2008	23.18	23.93	22.90	23.20
4135	NASDAQ	WAFD	Tue, Jan 29, 2008	23.29	23.48	22.66	23.27
4134	NASDAQ	WAFD	Mon, Jan 28, 2008	22.42	23.12	21.95	23.12
4133	NASDAQ	WAFD	Fri, Jan 25, 2008	23.25	23.50	22.16	22.37
4132	NASDAQ	WAFD	Thu, Jan 24, 2008	23.11	23.24	22.48	23.06
4131	NASDAQ	WAFD	Wed, Jan 23, 2008	20.04	23.18	19.89	22.90
4130	NASDAQ	WAFD	Tue, Jan 22, 2008	18.50	20.81	18.50	20.58
4129	NASDAQ	WAFD	Fri, Jan 18, 2008	19.16	19.55	18.72	19.05
4128	NASDAQ	WAFD	Thu, Jan 17, 2008	19.70	19.70	19.08	19.12
4127	NASDAQ	WAFD	Wed, Jan 16, 2008	19.84	20.07	19.37	19.66
4126	NASDAQ	WAFD	Tue, Jan 15, 2008	19.21	19.65	18.98	19.49
4125	NASDAQ	WAFD	Mon, Jan 14, 2008	19.78	19.91	19.19	19.38
4124	NASDAQ	WAFD	Fri, Jan 11, 2008	19.63	20.13	19.40	19.63
4123	NASDAQ	WAFD	Thu, Jan 10, 2008	18.26	20.08	18.26	19.75
4122	NASDAQ	WAFD	Wed, Jan 9, 2008	19.09	19.36	18.41	19.20
4121	NASDAQ	WAFD	Tue, Jan 8, 2008	20.12	20.29	19.10	19.11
4120	NASDAQ	WAFD	Mon, Jan 7, 2008	20.01	20.40	19.74	19.94
4119	NASDAQ	WAFD	Fri, Jan 4, 2008	20.35	20.44	19.63	19.90
4118	NASDAQ	WAFD	Thu, Jan 3, 2008	21.00	21.14	20.63	20.66
4117	NASDAQ	WAFD	Wed, Jan 2, 2008	21.18	21.27	20.57	20.85
4116	NASDAQ	WAFD	Mon, Dec 31, 2007	20.89	21.49	20.78	21.11
4115	NASDAQ	WAFD	Fri, Dec 28, 2007	21.39	21.60	20.94	21.12
4114	NASDAQ	WAFD	Thu, Dec 27, 2007	21.60	21.79	21.26	21.27
4113	NASDAQ	WAFD	Wed, Dec 26, 2007	21.84	21.90	21.55	21.76
4112	NASDAQ	WAFD	Mon, Dec 24, 2007	21.90	22.20	21.76	22.04
4111	NASDAQ	WAFD	Fri, Dec 21, 2007	21.89	22.00	21.16	22.00
4110	NASDAQ	WAFD	Thu, Dec 20, 2007	21.25	21.44	20.80	21.31
4109	NASDAQ	WAFD	Wed, Dec 19, 2007	20.76	21.39	20.76	21.11
4108	NASDAQ	WAFD	Tue, Dec 18, 2007	21.18	21.25	20.80	20.94
4107	NASDAQ	WAFD	Mon, Dec 17, 2007	21.45	21.81	21.14	21.14
4106	NASDAQ	WAFD	Fri, Dec 14, 2007	22.01	22.14	21.49	21.60
4105	NASDAQ	WAFD	Thu, Dec 13, 2007	22.04	22.36	21.75	22.23
4104	NASDAQ	WAFD	Wed, Dec 12, 2007	23.28	23.59	22.10	22.32
4103	NASDAQ	WAFD	Tue, Dec 11, 2007	23.87	24.09	22.77	22.80
4102	NASDAQ	WAFD	Mon, Dec 10, 2007	23.20	24.01	23.04	23.86
4101	NASDAQ	WAFD	Fri, Dec 7, 2007	23.42	23.47	22.97	23.18
4100	NASDAQ	WAFD	Thu, Dec 6, 2007	22.81	23.44	22.66	23.41
4099	NASDAQ	WAFD	Wed, Dec 5, 2007	23.12	23.15	22.51	22.80
4098	NASDAQ	WAFD	Tue, Dec 4, 2007	23.15	23.38	22.71	22.73
4097	NASDAQ	WAFD	Mon, Dec 3, 2007	23.42	23.76	23.01	23.30
4096	NASDAQ	WAFD	Fri, Nov 30, 2007	22.95	23.58	22.95	23.47
4095	NASDAQ	WAFD	Thu, Nov 29, 2007	22.95	23.06	22.43	22.75
4094	NASDAQ	WAFD	Wed, Nov 28, 2007	22.00	23.06	21.96	23.00
4093	NASDAQ	WAFD	Tue, Nov 27, 2007	21.93	22.52	21.87	22.17
4092	NASDAQ	WAFD	Mon, Nov 26, 2007	22.30	22.38	21.73	21.79
4091	NASDAQ	WAFD	Fri, Nov 23, 2007	22.10	22.59	21.92	22.33
4090	NASDAQ	WAFD	Wed, Nov 21, 2007	21.61	22.30	21.25	21.88
4089	NASDAQ	WAFD	Tue, Nov 20, 2007	21.75	22.36	21.15	21.79
4088	NASDAQ	WAFD	Mon, Nov 19, 2007	22.59	22.68	21.80	22.06
4087	NASDAQ	WAFD	Fri, Nov 16, 2007	23.10	23.22	22.45	22.78
4086	NASDAQ	WAFD	Thu, Nov 15, 2007	23.28	23.61	22.67	23.04
4085	NASDAQ	WAFD	Wed, Nov 14, 2007	24.30	24.71	23.54	23.58
4084	NASDAQ	WAFD	Tue, Nov 13, 2007	23.62	24.30	23.32	24.27
4083	NASDAQ	WAFD	Mon, Nov 12, 2007	23.42	23.89	23.08	23.47
4082	NASDAQ	WAFD	Fri, Nov 9, 2007	22.92	23.91	22.50	23.64
4081	NASDAQ	WAFD	Thu, Nov 8, 2007	22.82	23.27	22.50	23.18
4080	NASDAQ	WAFD	Wed, Nov 7, 2007	23.57	23.76	22.64	22.65
4079	NASDAQ	WAFD	Tue, Nov 6, 2007	22.94	23.97	22.56	23.89
4078	NASDAQ	WAFD	Mon, Nov 5, 2007	22.66	23.12	22.35	22.82
4077	NASDAQ	WAFD	Fri, Nov 2, 2007	23.17	23.42	22.43	22.99
4076	NASDAQ	WAFD	Thu, Nov 1, 2007	23.95	24.28	23.05	23.11
4075	NASDAQ	WAFD	Wed, Oct 31, 2007	24.13	24.33	23.81	24.16
4074	NASDAQ	WAFD	Tue, Oct 30, 2007	23.92	24.38	23.92	24.05
4073	NASDAQ	WAFD	Mon, Oct 29, 2007	24.25	24.40	23.78	24.08
4072	NASDAQ	WAFD	Fri, Oct 26, 2007	24.33	24.46	23.78	24.28
4071	NASDAQ	WAFD	Thu, Oct 25, 2007	24.78	25.42	23.95	24.12
4070	NASDAQ	WAFD	Wed, Oct 24, 2007	24.50	25.16	24.21	24.93
4069	NASDAQ	WAFD	Tue, Oct 23, 2007	24.84	25.05	24.42	24.70
4068	NASDAQ	WAFD	Mon, Oct 22, 2007	24.07	25.06	23.82	24.77
4067	NASDAQ	WAFD	Fri, Oct 19, 2007	24.85	24.99	24.21	24.36
4066	NASDAQ	WAFD	Thu, Oct 18, 2007	24.72	24.98	24.52	24.79
4065	NASDAQ	WAFD	Wed, Oct 17, 2007	24.40	26.41	24.02	24.74
4064	NASDAQ	WAFD	Tue, Oct 16, 2007	25.42	25.61	24.50	24.51
4063	NASDAQ	WAFD	Mon, Oct 15, 2007	26.17	26.24	25.34	25.42
4062	NASDAQ	WAFD	Fri, Oct 12, 2007	26.26	26.52	25.99	26.07
4061	NASDAQ	WAFD	Thu, Oct 11, 2007	26.69	26.77	26.12	26.23
4060	NASDAQ	WAFD	Wed, Oct 10, 2007	26.99	27.09	26.51	26.54
4059	NASDAQ	WAFD	Tue, Oct 9, 2007	27.09	27.15	26.80	27.09
4058	NASDAQ	WAFD	Mon, Oct 8, 2007	27.00	27.25	26.89	26.95
4057	NASDAQ	WAFD	Fri, Oct 5, 2007	27.00	27.15	26.79	27.05
4056	NASDAQ	WAFD	Thu, Oct 4, 2007	26.93	27.00	26.76	26.86
4055	NASDAQ	WAFD	Wed, Oct 3, 2007	26.47	26.95	26.21	26.79
4054	NASDAQ	WAFD	Tue, Oct 2, 2007	26.36	26.78	26.36	26.68
4053	NASDAQ	WAFD	Mon, Oct 1, 2007	26.23	26.51	25.97	26.41
4052	NASDAQ	WAFD	Fri, Sep 28, 2007	26.60	26.73	26.03	26.26
4051	NASDAQ	WAFD	Thu, Sep 27, 2007	26.07	26.69	26.07	26.69
4050	NASDAQ	WAFD	Wed, Sep 26, 2007	25.74	26.17	25.67	25.93
4049	NASDAQ	WAFD	Tue, Sep 25, 2007	25.73	25.90	25.55	25.66
4048	NASDAQ	WAFD	Mon, Sep 24, 2007	26.49	26.49	25.75	25.80
4047	NASDAQ	WAFD	Fri, Sep 21, 2007	26.95	26.95	26.27	26.39
4046	NASDAQ	WAFD	Thu, Sep 20, 2007	26.98	27.18	26.72	26.74
4045	NASDAQ	WAFD	Wed, Sep 19, 2007	26.94	27.44	26.50	27.06
4044	NASDAQ	WAFD	Tue, Sep 18, 2007	26.12	26.84	25.90	26.77
4043	NASDAQ	WAFD	Mon, Sep 17, 2007	26.18	26.46	25.98	25.99
4042	NASDAQ	WAFD	Fri, Sep 14, 2007	26.08	26.35	25.94	26.30
4041	NASDAQ	WAFD	Thu, Sep 13, 2007	26.49	26.49	26.11	26.20
4040	NASDAQ	WAFD	Wed, Sep 12, 2007	26.76	26.84	26.30	26.36
4039	NASDAQ	WAFD	Tue, Sep 11, 2007	26.25	26.80	26.15	26.78
4038	NASDAQ	WAFD	Mon, Sep 10, 2007	26.02	26.48	25.67	26.17
4037	NASDAQ	WAFD	Fri, Sep 7, 2007	25.87	26.17	25.78	25.85
4036	NASDAQ	WAFD	Thu, Sep 6, 2007	26.10	26.26	25.83	26.20
4035	NASDAQ	WAFD	Wed, Sep 5, 2007	26.63	26.80	26.04	26.10
4034	NASDAQ	WAFD	Tue, Sep 4, 2007	26.51	26.91	26.24	26.77
4033	NASDAQ	WAFD	Fri, Aug 31, 2007	26.50	26.83	26.17	26.54
4032	NASDAQ	WAFD	Thu, Aug 30, 2007	26.38	26.79	25.93	26.25
4031	NASDAQ	WAFD	Wed, Aug 29, 2007	25.58	26.65	25.50	26.55
4030	NASDAQ	WAFD	Tue, Aug 28, 2007	25.75	25.87	25.35	25.37
4029	NASDAQ	WAFD	Mon, Aug 27, 2007	26.01	26.15	25.82	25.93
4028	NASDAQ	WAFD	Fri, Aug 24, 2007	26.02	26.17	25.74	26.14
4027	NASDAQ	WAFD	Thu, Aug 23, 2007	26.34	26.50	25.99	26.07
4026	NASDAQ	WAFD	Wed, Aug 22, 2007	26.74	26.94	26.00	26.21
4025	NASDAQ	WAFD	Tue, Aug 21, 2007	25.71	26.71	25.68	26.67
4024	NASDAQ	WAFD	Mon, Aug 20, 2007	26.59	26.59	25.11	25.88
4023	NASDAQ	WAFD	Fri, Aug 17, 2007	25.62	26.50	25.62	26.40
4022	NASDAQ	WAFD	Thu, Aug 16, 2007	24.00	25.39	23.89	25.19
4021	NASDAQ	WAFD	Wed, Aug 15, 2007	24.47	25.11	24.04	24.11
4020	NASDAQ	WAFD	Tue, Aug 14, 2007	23.62	24.14	23.50	23.74
4019	NASDAQ	WAFD	Mon, Aug 13, 2007	23.80	24.02	23.04	23.60
4018	NASDAQ	WAFD	Fri, Aug 10, 2007	24.18	24.50	23.29	23.69
4017	NASDAQ	WAFD	Thu, Aug 9, 2007	24.12	24.85	23.00	24.45
4016	NASDAQ	WAFD	Wed, Aug 8, 2007	23.75	25.96	23.75	24.55
4015	NASDAQ	WAFD	Tue, Aug 7, 2007	23.46	24.05	23.30	23.66
4014	NASDAQ	WAFD	Mon, Aug 6, 2007	21.75	23.54	21.75	23.52
4013	NASDAQ	WAFD	Fri, Aug 3, 2007	22.28	22.28	21.62	21.63
4012	NASDAQ	WAFD	Thu, Aug 2, 2007	22.25	22.59	22.10	22.25
4011	NASDAQ	WAFD	Wed, Aug 1, 2007	22.45	22.53	21.81	22.21
4010	NASDAQ	WAFD	Tue, Jul 31, 2007	22.75	22.91	22.51	22.53
4009	NASDAQ	WAFD	Mon, Jul 30, 2007	22.38	23.01	22.04	22.60
4008	NASDAQ	WAFD	Fri, Jul 27, 2007	22.46	22.53	22.07	22.39
4007	NASDAQ	WAFD	Thu, Jul 26, 2007	23.04	23.04	22.10	22.42
4006	NASDAQ	WAFD	Wed, Jul 25, 2007	22.73	22.90	22.51	22.70
4005	NASDAQ	WAFD	Tue, Jul 24, 2007	22.86	23.08	22.50	22.61
4004	NASDAQ	WAFD	Mon, Jul 23, 2007	23.13	23.13	22.79	22.90
4003	NASDAQ	WAFD	Fri, Jul 20, 2007	23.23	23.23	22.66	22.99
4002	NASDAQ	WAFD	Thu, Jul 19, 2007	23.27	23.44	23.07	23.27
4001	NASDAQ	WAFD	Wed, Jul 18, 2007	23.36	23.65	22.80	23.21
4000	NASDAQ	WAFD	Tue, Jul 17, 2007	23.83	24.30	23.50	23.53
3999	NASDAQ	WAFD	Mon, Jul 16, 2007	24.00	24.07	23.82	24.00
3998	NASDAQ	WAFD	Fri, Jul 13, 2007	24.01	24.20	23.95	24.10
3997	NASDAQ	WAFD	Thu, Jul 12, 2007	23.75	24.19	23.65	24.16
3996	NASDAQ	WAFD	Wed, Jul 11, 2007	23.78	23.97	23.59	23.60
3995	NASDAQ	WAFD	Tue, Jul 10, 2007	24.30	24.30	23.79	23.79
3994	NASDAQ	WAFD	Mon, Jul 9, 2007	24.37	24.43	24.13	24.19
3993	NASDAQ	WAFD	Fri, Jul 6, 2007	24.40	24.47	24.26	24.37
3992	NASDAQ	WAFD	Thu, Jul 5, 2007	24.28	24.61	24.25	24.37
3991	NASDAQ	WAFD	Tue, Jul 3, 2007	24.36	24.38	24.19	24.26
3990	NASDAQ	WAFD	Mon, Jul 2, 2007	24.32	24.42	24.25	24.35
3989	NASDAQ	WAFD	Fri, Jun 29, 2007	24.28	24.40	24.25	24.31
3988	NASDAQ	WAFD	Thu, Jun 28, 2007	24.13	24.33	24.00	24.27
3987	NASDAQ	WAFD	Wed, Jun 27, 2007	23.93	24.09	23.77	24.08
3986	NASDAQ	WAFD	Tue, Jun 26, 2007	23.96	24.17	23.91	24.04
3985	NASDAQ	WAFD	Mon, Jun 25, 2007	24.02	24.15	23.80	23.91
3984	NASDAQ	WAFD	Fri, Jun 22, 2007	23.95	24.01	23.80	23.97
3983	NASDAQ	WAFD	Thu, Jun 21, 2007	24.09	24.20	23.92	24.05
3982	NASDAQ	WAFD	Wed, Jun 20, 2007	24.37	24.40	24.04	24.05
3981	NASDAQ	WAFD	Tue, Jun 19, 2007	24.36	24.38	24.21	24.34
3980	NASDAQ	WAFD	Mon, Jun 18, 2007	24.34	24.44	24.29	24.37
3979	NASDAQ	WAFD	Fri, Jun 15, 2007	24.38	24.39	24.26	24.37
3978	NASDAQ	WAFD	Thu, Jun 14, 2007	24.13	24.30	24.09	24.29
3977	NASDAQ	WAFD	Wed, Jun 13, 2007	24.00	24.23	23.91	24.15
3976	NASDAQ	WAFD	Tue, Jun 12, 2007	24.21	24.29	23.96	24.00
3975	NASDAQ	WAFD	Mon, Jun 11, 2007	24.17	24.38	24.10	24.35
3974	NASDAQ	WAFD	Fri, Jun 8, 2007	24.08	24.27	23.98	24.22
3973	NASDAQ	WAFD	Thu, Jun 7, 2007	24.51	24.60	24.15	24.15
3972	NASDAQ	WAFD	Wed, Jun 6, 2007	24.86	24.92	24.59	24.63
3971	NASDAQ	WAFD	Tue, Jun 5, 2007	25.27	25.30	24.94	25.01
3970	NASDAQ	WAFD	Mon, Jun 4, 2007	25.24	25.40	25.15	25.39
3969	NASDAQ	WAFD	Fri, Jun 1, 2007	25.10	25.30	25.10	25.30
3968	NASDAQ	WAFD	Thu, May 31, 2007	25.25	25.25	25.00	25.08
3967	NASDAQ	WAFD	Wed, May 30, 2007	24.90	25.23	24.85	25.23
3966	NASDAQ	WAFD	Tue, May 29, 2007	24.90	25.06	24.89	25.00
3965	NASDAQ	WAFD	Fri, May 25, 2007	24.72	24.90	24.61	24.89
3964	NASDAQ	WAFD	Thu, May 24, 2007	24.92	25.01	24.64	24.68
3963	NASDAQ	WAFD	Wed, May 23, 2007	25.02	25.14	24.93	24.94
3962	NASDAQ	WAFD	Tue, May 22, 2007	24.70	25.12	24.54	25.04
3961	NASDAQ	WAFD	Mon, May 21, 2007	24.62	24.79	24.45	24.77
3960	NASDAQ	WAFD	Fri, May 18, 2007	24.63	24.75	24.58	24.71
3959	NASDAQ	WAFD	Thu, May 17, 2007	24.28	24.63	24.28	24.52
3958	NASDAQ	WAFD	Wed, May 16, 2007	24.27	24.45	24.20	24.38
3957	NASDAQ	WAFD	Tue, May 15, 2007	24.22	24.51	24.20	24.22
3956	NASDAQ	WAFD	Mon, May 14, 2007	24.66	24.66	24.27	24.28
3955	NASDAQ	WAFD	Fri, May 11, 2007	24.33	24.65	24.21	24.65
3954	NASDAQ	WAFD	Thu, May 10, 2007	24.79	24.79	24.28	24.37
3953	NASDAQ	WAFD	Wed, May 9, 2007	24.57	24.76	24.50	24.72
3952	NASDAQ	WAFD	Tue, May 8, 2007	24.25	24.71	24.24	24.70
3951	NASDAQ	WAFD	Mon, May 7, 2007	24.45	24.49	24.34	24.40
3950	NASDAQ	WAFD	Fri, May 4, 2007	24.09	24.51	24.09	24.49
3949	NASDAQ	WAFD	Thu, May 3, 2007	24.18	24.27	24.00	24.18
3948	NASDAQ	WAFD	Wed, May 2, 2007	24.00	24.27	23.93	24.19
3947	NASDAQ	WAFD	Tue, May 1, 2007	23.77	24.00	23.62	23.99
3946	NASDAQ	WAFD	Mon, Apr 30, 2007	23.89	23.89	23.64	23.71
3945	NASDAQ	WAFD	Fri, Apr 27, 2007	23.75	23.89	23.60	23.83
3944	NASDAQ	WAFD	Thu, Apr 26, 2007	23.71	23.84	23.54	23.77
3943	NASDAQ	WAFD	Wed, Apr 25, 2007	23.69	23.85	23.62	23.78
3942	NASDAQ	WAFD	Tue, Apr 24, 2007	23.56	23.75	23.39	23.62
3941	NASDAQ	WAFD	Mon, Apr 23, 2007	23.63	23.71	23.48	23.48
3940	NASDAQ	WAFD	Fri, Apr 20, 2007	23.84	23.87	23.62	23.73
3939	NASDAQ	WAFD	Thu, Apr 19, 2007	23.70	23.70	23.30	23.63
3938	NASDAQ	WAFD	Wed, Apr 18, 2007	23.52	23.78	23.02	23.70
3937	NASDAQ	WAFD	Tue, Apr 17, 2007	23.50	23.58	23.07	23.41
3936	NASDAQ	WAFD	Mon, Apr 16, 2007	23.13	23.62	23.12	23.58
3935	NASDAQ	WAFD	Fri, Apr 13, 2007	22.94	23.03	22.57	22.99
3934	NASDAQ	WAFD	Thu, Apr 12, 2007	22.58	22.85	22.57	22.82
3933	NASDAQ	WAFD	Wed, Apr 11, 2007	23.07	23.07	22.65	22.70
3932	NASDAQ	WAFD	Tue, Apr 10, 2007	23.07	23.29	22.96	22.99
3931	NASDAQ	WAFD	Mon, Apr 9, 2007	23.33	23.33	23.06	23.14
3930	NASDAQ	WAFD	Thu, Apr 5, 2007	23.16	23.37	23.09	23.19
3929	NASDAQ	WAFD	Wed, Apr 4, 2007	23.26	23.39	23.16	23.22
3928	NASDAQ	WAFD	Tue, Apr 3, 2007	23.31	23.37	23.20	23.32
3927	NASDAQ	WAFD	Mon, Apr 2, 2007	23.55	23.59	23.13	23.31
3926	NASDAQ	WAFD	Fri, Mar 30, 2007	23.32	23.65	23.24	23.46
3925	NASDAQ	WAFD	Thu, Mar 29, 2007	23.40	23.57	23.32	23.46
3924	NASDAQ	WAFD	Wed, Mar 28, 2007	23.29	23.46	23.15	23.30
3923	NASDAQ	WAFD	Tue, Mar 27, 2007	23.73	23.74	23.39	23.41
3922	NASDAQ	WAFD	Mon, Mar 26, 2007	23.96	23.96	23.55	23.75
3921	NASDAQ	WAFD	Fri, Mar 23, 2007	23.89	23.99	23.76	23.79
3920	NASDAQ	WAFD	Thu, Mar 22, 2007	24.01	24.02	23.69	23.82
3919	NASDAQ	WAFD	Wed, Mar 21, 2007	23.71	24.00	23.50	23.99
3918	NASDAQ	WAFD	Tue, Mar 20, 2007	23.30	23.69	23.28	23.68
3917	NASDAQ	WAFD	Mon, Mar 19, 2007	23.32	23.47	23.24	23.38
3916	NASDAQ	WAFD	Fri, Mar 16, 2007	23.32	23.54	23.15	23.23
3915	NASDAQ	WAFD	Thu, Mar 15, 2007	22.93	23.37	22.93	23.27
3914	NASDAQ	WAFD	Wed, Mar 14, 2007	22.73	23.06	22.50	23.02
3913	NASDAQ	WAFD	Tue, Mar 13, 2007	23.30	23.30	22.79	22.80
3912	NASDAQ	WAFD	Mon, Mar 12, 2007	23.42	23.48	23.29	23.43
3911	NASDAQ	WAFD	Fri, Mar 9, 2007	23.54	23.68	23.37	23.49
3910	NASDAQ	WAFD	Thu, Mar 8, 2007	23.51	23.75	23.48	23.54
3909	NASDAQ	WAFD	Wed, Mar 7, 2007	23.39	23.56	23.28	23.46
3908	NASDAQ	WAFD	Tue, Mar 6, 2007	23.32	23.55	23.31	23.48
3907	NASDAQ	WAFD	Mon, Mar 5, 2007	23.50	23.61	23.22	23.23
3906	NASDAQ	WAFD	Fri, Mar 2, 2007	23.78	23.78	23.50	23.66
3905	NASDAQ	WAFD	Thu, Mar 1, 2007	23.42	23.94	23.40	23.88
3904	NASDAQ	WAFD	Wed, Feb 28, 2007	23.41	23.87	23.34	23.78
3903	NASDAQ	WAFD	Tue, Feb 27, 2007	23.45	23.69	23.33	23.42
3902	NASDAQ	WAFD	Mon, Feb 26, 2007	23.57	23.84	23.46	23.70
3901	NASDAQ	WAFD	Fri, Feb 23, 2007	23.58	23.66	23.45	23.66
3900	NASDAQ	WAFD	Thu, Feb 22, 2007	23.64	23.75	23.56	23.65
3899	NASDAQ	WAFD	Wed, Feb 21, 2007	23.66	23.85	23.62	23.75
3898	NASDAQ	WAFD	Tue, Feb 20, 2007	23.82	23.84	23.60	23.81
3897	NASDAQ	WAFD	Fri, Feb 16, 2007	23.60	23.62	23.50	23.60
3896	NASDAQ	WAFD	Thu, Feb 15, 2007	23.66	23.69	23.53	23.60
3895	NASDAQ	WAFD	Wed, Feb 14, 2007	23.50	23.76	23.50	23.71
3894	NASDAQ	WAFD	Tue, Feb 13, 2007	23.36	23.61	23.35	23.61
3893	NASDAQ	WAFD	Mon, Feb 12, 2007	23.34	23.47	23.31	23.37
3892	NASDAQ	WAFD	Fri, Feb 9, 2007	23.37	23.58	23.21	23.39
3891	NASDAQ	WAFD	Thu, Feb 8, 2007	23.59	23.66	23.14	23.45
3890	NASDAQ	WAFD	Wed, Feb 7, 2007	23.73	23.80	23.63	23.76
3889	NASDAQ	WAFD	Tue, Feb 6, 2007	23.46	23.74	23.40	23.72
3888	NASDAQ	WAFD	Mon, Feb 5, 2007	23.60	23.66	23.42	23.51
3887	NASDAQ	WAFD	Fri, Feb 2, 2007	23.55	23.93	23.45	23.72
3886	NASDAQ	WAFD	Thu, Feb 1, 2007	23.12	23.55	23.12	23.50
3885	NASDAQ	WAFD	Wed, Jan 31, 2007	22.86	23.23	22.86	23.19
3884	NASDAQ	WAFD	Tue, Jan 30, 2007	22.75	22.92	22.70	22.92
3883	NASDAQ	WAFD	Mon, Jan 29, 2007	22.69	22.89	22.69	22.76
3882	NASDAQ	WAFD	Fri, Jan 26, 2007	22.58	22.81	22.54	22.78
3881	NASDAQ	WAFD	Thu, Jan 25, 2007	22.75	22.88	22.54	22.64
3880	NASDAQ	WAFD	Wed, Jan 24, 2007	22.61	22.97	22.59	22.81
3879	NASDAQ	WAFD	Tue, Jan 23, 2007	22.42	22.72	22.42	22.66
3878	NASDAQ	WAFD	Mon, Jan 22, 2007	22.51	22.55	22.35	22.50
3877	NASDAQ	WAFD	Fri, Jan 19, 2007	22.49	22.58	22.30	22.58
3876	NASDAQ	WAFD	Thu, Jan 18, 2007	22.58	22.80	22.47	22.47
3875	NASDAQ	WAFD	Wed, Jan 17, 2007	22.89	22.89	22.53	22.64
3874	NASDAQ	WAFD	Tue, Jan 16, 2007	23.20	23.43	22.75	23.00
3873	NASDAQ	WAFD	Fri, Jan 12, 2007	23.26	23.43	23.25	23.40
3872	NASDAQ	WAFD	Thu, Jan 11, 2007	23.16	23.50	23.16	23.34
3871	NASDAQ	WAFD	Wed, Jan 10, 2007	23.20	23.29	23.11	23.22
3870	NASDAQ	WAFD	Tue, Jan 9, 2007	23.15	23.54	23.00	23.29
3869	NASDAQ	WAFD	Mon, Jan 8, 2007	23.15	23.34	23.05	23.19
3868	NASDAQ	WAFD	Fri, Jan 5, 2007	23.43	23.59	23.19	23.30
3867	NASDAQ	WAFD	Thu, Jan 4, 2007	23.54	23.67	23.43	23.54
3866	NASDAQ	WAFD	Wed, Jan 3, 2007	23.57	24.12	23.56	23.64
3865	NASDAQ	WAFD	Fri, Dec 29, 2006	23.68	23.76	23.52	23.53
3864	NASDAQ	WAFD	Thu, Dec 28, 2006	23.66	23.88	23.66	23.75
3863	NASDAQ	WAFD	Wed, Dec 27, 2006	23.70	23.89	23.64	23.75
3862	NASDAQ	WAFD	Tue, Dec 26, 2006	23.51	23.78	23.51	23.76
3861	NASDAQ	WAFD	Fri, Dec 22, 2006	23.52	23.63	23.43	23.57
3860	NASDAQ	WAFD	Thu, Dec 21, 2006	23.53	23.79	23.51	23.58
3859	NASDAQ	WAFD	Wed, Dec 20, 2006	23.64	23.69	23.53	23.56
3858	NASDAQ	WAFD	Tue, Dec 19, 2006	23.81	23.91	23.61	23.70
3857	NASDAQ	WAFD	Mon, Dec 18, 2006	24.08	24.20	23.88	23.91
3856	NASDAQ	WAFD	Fri, Dec 15, 2006	23.83	24.17	23.83	24.12
3855	NASDAQ	WAFD	Thu, Dec 14, 2006	23.57	23.92	23.45	23.86
3854	NASDAQ	WAFD	Wed, Dec 13, 2006	23.67	23.74	23.57	23.64
3853	NASDAQ	WAFD	Tue, Dec 12, 2006	23.55	23.68	23.48	23.67
3852	NASDAQ	WAFD	Mon, Dec 11, 2006	23.33	23.63	23.33	23.62
3851	NASDAQ	WAFD	Fri, Dec 8, 2006	23.42	23.51	23.33	23.45
3850	NASDAQ	WAFD	Thu, Dec 7, 2006	23.63	23.87	23.50	23.51
3849	NASDAQ	WAFD	Wed, Dec 6, 2006	23.86	23.86	23.59	23.68
3848	NASDAQ	WAFD	Tue, Dec 5, 2006	23.79	23.99	23.66	23.94
3847	NASDAQ	WAFD	Mon, Dec 4, 2006	23.32	23.80	23.32	23.78
3846	NASDAQ	WAFD	Fri, Dec 1, 2006	23.16	23.45	23.08	23.39
3845	NASDAQ	WAFD	Thu, Nov 30, 2006	23.27	23.29	23.07	23.23
3844	NASDAQ	WAFD	Wed, Nov 29, 2006	23.06	23.32	23.00	23.32
3843	NASDAQ	WAFD	Tue, Nov 28, 2006	22.92	23.10	22.91	23.08
3842	NASDAQ	WAFD	Mon, Nov 27, 2006	23.14	23.20	22.96	23.00
3841	NASDAQ	WAFD	Fri, Nov 24, 2006	23.16	23.34	23.16	23.24
3840	NASDAQ	WAFD	Wed, Nov 22, 2006	23.45	23.47	23.19	23.34
3839	NASDAQ	WAFD	Tue, Nov 21, 2006	23.39	23.57	23.25	23.48
3838	NASDAQ	WAFD	Mon, Nov 20, 2006	23.45	23.53	23.38	23.47
3837	NASDAQ	WAFD	Fri, Nov 17, 2006	23.59	23.67	23.28	23.53
3836	NASDAQ	WAFD	Thu, Nov 16, 2006	23.60	23.68	23.39	23.67
3835	NASDAQ	WAFD	Wed, Nov 15, 2006	23.49	23.62	23.45	23.57
3834	NASDAQ	WAFD	Tue, Nov 14, 2006	23.33	23.57	23.28	23.57
3833	NASDAQ	WAFD	Mon, Nov 13, 2006	23.19	23.39	23.11	23.37
3832	NASDAQ	WAFD	Fri, Nov 10, 2006	23.17	23.27	23.07	23.27
3831	NASDAQ	WAFD	Thu, Nov 9, 2006	23.18	23.30	23.03	23.23
3830	NASDAQ	WAFD	Wed, Nov 8, 2006	23.04	23.35	23.01	23.30
3829	NASDAQ	WAFD	Tue, Nov 7, 2006	23.03	23.25	23.00	23.13
3828	NASDAQ	WAFD	Mon, Nov 6, 2006	23.03	23.28	23.01	23.14
3827	NASDAQ	WAFD	Fri, Nov 3, 2006	23.05	23.11	22.86	23.03
3826	NASDAQ	WAFD	Thu, Nov 2, 2006	23.01	23.09	22.85	23.00
3825	NASDAQ	WAFD	Wed, Nov 1, 2006	23.30	23.30	23.03	23.05
3824	NASDAQ	WAFD	Tue, Oct 31, 2006	23.09	23.28	23.09	23.24
3823	NASDAQ	WAFD	Mon, Oct 30, 2006	23.11	23.23	22.98	23.15
3822	NASDAQ	WAFD	Fri, Oct 27, 2006	23.34	23.43	23.15	23.21
3821	NASDAQ	WAFD	Thu, Oct 26, 2006	23.35	23.47	23.13	23.45
3820	NASDAQ	WAFD	Wed, Oct 25, 2006	23.28	23.43	23.13	23.33
3819	NASDAQ	WAFD	Tue, Oct 24, 2006	23.28	23.40	23.17	23.38
3818	NASDAQ	WAFD	Mon, Oct 23, 2006	23.20	23.48	23.16	23.39
3817	NASDAQ	WAFD	Fri, Oct 20, 2006	23.38	23.41	23.16	23.29
3816	NASDAQ	WAFD	Thu, Oct 19, 2006	23.26	23.50	23.00	23.29
3815	NASDAQ	WAFD	Wed, Oct 18, 2006	23.16	23.43	23.16	23.35
3814	NASDAQ	WAFD	Tue, Oct 17, 2006	23.19	23.43	23.18	23.26
3813	NASDAQ	WAFD	Mon, Oct 16, 2006	23.32	23.47	23.15	23.33
3812	NASDAQ	WAFD	Fri, Oct 13, 2006	23.04	23.30	23.04	23.25
3811	NASDAQ	WAFD	Thu, Oct 12, 2006	22.74	23.17	22.74	23.15
3810	NASDAQ	WAFD	Wed, Oct 11, 2006	22.60	22.77	22.49	22.60
3809	NASDAQ	WAFD	Tue, Oct 10, 2006	22.44	22.69	22.40	22.69
3808	NASDAQ	WAFD	Mon, Oct 9, 2006	22.28	22.64	22.25	22.53
3807	NASDAQ	WAFD	Fri, Oct 6, 2006	22.44	22.57	22.34	22.37
3806	NASDAQ	WAFD	Thu, Oct 5, 2006	22.25	22.58	22.20	22.54
3805	NASDAQ	WAFD	Wed, Oct 4, 2006	22.10	22.36	21.97	22.35
3804	NASDAQ	WAFD	Tue, Oct 3, 2006	22.33	22.41	22.19	22.23
3803	NASDAQ	WAFD	Mon, Oct 2, 2006	22.33	22.44	22.21	22.41
3802	NASDAQ	WAFD	Fri, Sep 29, 2006	22.48	22.73	22.43	22.44
3801	NASDAQ	WAFD	Thu, Sep 28, 2006	22.47	22.61	22.37	22.56
3800	NASDAQ	WAFD	Wed, Sep 27, 2006	22.43	22.66	22.32	22.51
3799	NASDAQ	WAFD	Tue, Sep 26, 2006	22.39	22.58	22.33	22.53
3798	NASDAQ	WAFD	Mon, Sep 25, 2006	22.34	22.61	22.27	22.49
3797	NASDAQ	WAFD	Fri, Sep 22, 2006	22.60	22.71	22.27	22.47
3796	NASDAQ	WAFD	Thu, Sep 21, 2006	22.85	23.00	22.66	22.70
3795	NASDAQ	WAFD	Wed, Sep 20, 2006	22.55	22.91	22.55	22.88
3794	NASDAQ	WAFD	Tue, Sep 19, 2006	22.55	22.70	22.36	22.58
3793	NASDAQ	WAFD	Mon, Sep 18, 2006	22.72	22.82	22.60	22.67
3792	NASDAQ	WAFD	Fri, Sep 15, 2006	22.81	22.93	22.68	22.82
3791	NASDAQ	WAFD	Thu, Sep 14, 2006	22.60	22.75	22.56	22.75
3790	NASDAQ	WAFD	Wed, Sep 13, 2006	22.60	22.75	22.58	22.75
3789	NASDAQ	WAFD	Tue, Sep 12, 2006	22.40	22.70	22.36	22.68
3788	NASDAQ	WAFD	Mon, Sep 11, 2006	22.33	22.50	22.28	22.46
3787	NASDAQ	WAFD	Fri, Sep 8, 2006	22.36	22.52	22.15	22.44
3786	NASDAQ	WAFD	Thu, Sep 7, 2006	22.29	22.42	22.17	22.25
3785	NASDAQ	WAFD	Wed, Sep 6, 2006	22.41	22.51	22.35	22.41
3784	NASDAQ	WAFD	Tue, Sep 5, 2006	22.15	22.62	22.15	22.60
3783	NASDAQ	WAFD	Fri, Sep 1, 2006	22.14	22.41	22.14	22.27
3782	NASDAQ	WAFD	Thu, Aug 31, 2006	22.10	22.37	21.95	22.22
3781	NASDAQ	WAFD	Wed, Aug 30, 2006	22.15	22.22	21.98	22.14
3780	NASDAQ	WAFD	Tue, Aug 29, 2006	22.23	22.23	21.76	22.08
3779	NASDAQ	WAFD	Mon, Aug 28, 2006	22.06	22.23	21.90	22.13
3778	NASDAQ	WAFD	Fri, Aug 25, 2006	21.99	22.17	21.89	22.03
3777	NASDAQ	WAFD	Thu, Aug 24, 2006	22.06	22.37	21.99	22.09
3776	NASDAQ	WAFD	Wed, Aug 23, 2006	22.33	22.57	22.01	22.12
3775	NASDAQ	WAFD	Tue, Aug 22, 2006	22.30	22.52	22.29	22.42
3774	NASDAQ	WAFD	Mon, Aug 21, 2006	22.55	22.59	22.36	22.45
3773	NASDAQ	WAFD	Fri, Aug 18, 2006	22.55	22.72	22.42	22.67
3772	NASDAQ	WAFD	Thu, Aug 17, 2006	22.34	22.66	22.34	22.61
3771	NASDAQ	WAFD	Wed, Aug 16, 2006	22.30	22.52	22.28	22.49
3770	NASDAQ	WAFD	Tue, Aug 15, 2006	21.76	22.28	21.76	22.25
3769	NASDAQ	WAFD	Mon, Aug 14, 2006	22.02	22.20	21.68	21.73
3768	NASDAQ	WAFD	Fri, Aug 11, 2006	21.89	21.97	21.79	21.85
3767	NASDAQ	WAFD	Thu, Aug 10, 2006	21.90	22.08	21.85	22.04
3766	NASDAQ	WAFD	Wed, Aug 9, 2006	22.27	22.38	21.94	22.00
3765	NASDAQ	WAFD	Tue, Aug 8, 2006	22.47	22.66	22.21	22.28
3764	NASDAQ	WAFD	Mon, Aug 7, 2006	22.55	22.71	22.41	22.50
3763	NASDAQ	WAFD	Fri, Aug 4, 2006	22.46	22.95	22.46	22.77
3762	NASDAQ	WAFD	Thu, Aug 3, 2006	22.22	22.66	22.22	22.63
3761	NASDAQ	WAFD	Wed, Aug 2, 2006	22.43	22.48	22.28	22.43
3760	NASDAQ	WAFD	Tue, Aug 1, 2006	22.16	22.38	22.02	22.34
3759	NASDAQ	WAFD	Mon, Jul 31, 2006	22.27	22.45	22.09	22.37
3758	NASDAQ	WAFD	Fri, Jul 28, 2006	22.13	22.52	22.06	22.40
3757	NASDAQ	WAFD	Thu, Jul 27, 2006	22.23	22.53	22.07	22.13
3756	NASDAQ	WAFD	Wed, Jul 26, 2006	22.31	22.53	22.16	22.32
3755	NASDAQ	WAFD	Tue, Jul 25, 2006	22.22	22.46	22.18	22.38
3754	NASDAQ	WAFD	Mon, Jul 24, 2006	22.20	22.61	22.15	22.35
3753	NASDAQ	WAFD	Fri, Jul 21, 2006	22.54	22.57	22.10	22.29
3752	NASDAQ	WAFD	Thu, Jul 20, 2006	22.66	22.86	22.57	22.66
3751	NASDAQ	WAFD	Wed, Jul 19, 2006	22.28	22.82	22.16	22.79
3750	NASDAQ	WAFD	Tue, Jul 18, 2006	21.75	22.34	21.75	22.29
3749	NASDAQ	WAFD	Mon, Jul 17, 2006	21.79	22.31	21.55	21.78
3748	NASDAQ	WAFD	Fri, Jul 14, 2006	22.50	22.61	21.89	21.95
3747	NASDAQ	WAFD	Thu, Jul 13, 2006	22.83	23.11	22.58	22.58
3746	NASDAQ	WAFD	Wed, Jul 12, 2006	22.87	23.07	22.82	22.85
3745	NASDAQ	WAFD	Tue, Jul 11, 2006	23.00	23.17	22.81	23.09
3744	NASDAQ	WAFD	Mon, Jul 10, 2006	22.93	23.16	22.87	23.08
3743	NASDAQ	WAFD	Fri, Jul 7, 2006	22.78	23.14	22.77	23.02
3742	NASDAQ	WAFD	Thu, Jul 6, 2006	22.88	23.19	22.80	22.88
3741	NASDAQ	WAFD	Wed, Jul 5, 2006	23.06	23.26	22.93	22.98
3740	NASDAQ	WAFD	Mon, Jul 3, 2006	23.23	23.29	22.99	23.29
3739	NASDAQ	WAFD	Fri, Jun 30, 2006	23.06	23.30	23.05	23.19
3738	NASDAQ	WAFD	Thu, Jun 29, 2006	22.78	23.25	22.78	23.25
3737	NASDAQ	WAFD	Wed, Jun 28, 2006	22.63	23.01	22.61	22.93
3736	NASDAQ	WAFD	Tue, Jun 27, 2006	22.89	23.04	22.85	22.93
3735	NASDAQ	WAFD	Mon, Jun 26, 2006	22.61	23.04	22.59	23.00
3734	NASDAQ	WAFD	Fri, Jun 23, 2006	22.53	22.77	22.47	22.65
3733	NASDAQ	WAFD	Thu, Jun 22, 2006	22.69	22.88	22.59	22.69
3732	NASDAQ	WAFD	Wed, Jun 21, 2006	22.64	22.89	22.64	22.83
3731	NASDAQ	WAFD	Tue, Jun 20, 2006	22.49	22.83	22.40	22.69
3730	NASDAQ	WAFD	Mon, Jun 19, 2006	22.67	22.88	22.52	22.53
3729	NASDAQ	WAFD	Fri, Jun 16, 2006	22.83	22.96	22.67	22.73
3728	NASDAQ	WAFD	Thu, Jun 15, 2006	22.46	23.01	22.40	22.95
3727	NASDAQ	WAFD	Wed, Jun 14, 2006	22.63	22.87	22.30	22.49
3726	NASDAQ	WAFD	Tue, Jun 13, 2006	22.69	23.00	22.63	22.82
3725	NASDAQ	WAFD	Mon, Jun 12, 2006	22.90	23.04	22.73	22.81
3724	NASDAQ	WAFD	Fri, Jun 9, 2006	23.04	23.10	22.83	22.99
3723	NASDAQ	WAFD	Thu, Jun 8, 2006	22.85	23.06	22.71	23.06
3722	NASDAQ	WAFD	Wed, Jun 7, 2006	22.95	23.29	22.80	22.98
3721	NASDAQ	WAFD	Tue, Jun 6, 2006	22.85	23.04	22.63	22.96
3720	NASDAQ	WAFD	Mon, Jun 5, 2006	23.22	23.39	22.88	22.94
3719	NASDAQ	WAFD	Fri, Jun 2, 2006	23.02	23.49	23.02	23.40
3718	NASDAQ	WAFD	Thu, Jun 1, 2006	22.85	23.29	22.85	23.29
3717	NASDAQ	WAFD	Wed, May 31, 2006	22.50	22.96	22.50	22.94
3716	NASDAQ	WAFD	Tue, May 30, 2006	22.89	23.01	22.47	22.65
3715	NASDAQ	WAFD	Fri, May 26, 2006	22.88	23.08	22.88	23.08
3714	NASDAQ	WAFD	Thu, May 25, 2006	22.76	23.06	22.73	22.98
3713	NASDAQ	WAFD	Wed, May 24, 2006	22.50	22.88	22.38	22.77
3712	NASDAQ	WAFD	Tue, May 23, 2006	22.95	22.95	22.57	22.59
3711	NASDAQ	WAFD	Mon, May 22, 2006	22.55	23.04	22.51	22.72
3710	NASDAQ	WAFD	Fri, May 19, 2006	22.43	23.00	22.31	22.71
3709	NASDAQ	WAFD	Thu, May 18, 2006	22.78	22.91	22.36	22.39
3708	NASDAQ	WAFD	Wed, May 17, 2006	23.07	23.15	22.78	22.83
3707	NASDAQ	WAFD	Tue, May 16, 2006	23.51	23.58	23.21	23.25
3706	NASDAQ	WAFD	Mon, May 15, 2006	23.32	23.77	23.32	23.55
3705	NASDAQ	WAFD	Fri, May 12, 2006	23.95	23.97	23.59	23.61
3704	NASDAQ	WAFD	Thu, May 11, 2006	24.00	24.05	23.88	23.92
3703	NASDAQ	WAFD	Wed, May 10, 2006	23.96	24.07	23.93	24.02
3702	NASDAQ	WAFD	Tue, May 9, 2006	24.00	24.08	23.97	24.06
3701	NASDAQ	WAFD	Mon, May 8, 2006	23.79	24.15	23.76	24.07
3700	NASDAQ	WAFD	Fri, May 5, 2006	23.38	24.00	23.38	23.90
3699	NASDAQ	WAFD	Thu, May 4, 2006	23.29	23.50	23.28	23.41
3698	NASDAQ	WAFD	Wed, May 3, 2006	23.50	23.55	23.27	23.43
3697	NASDAQ	WAFD	Tue, May 2, 2006	23.53	23.71	23.41	23.63
3696	NASDAQ	WAFD	Mon, May 1, 2006	23.79	23.98	23.54	23.60
3695	NASDAQ	WAFD	Fri, Apr 28, 2006	23.73	24.01	23.70	23.92
3694	NASDAQ	WAFD	Thu, Apr 27, 2006	23.31	24.07	23.31	23.93
3693	NASDAQ	WAFD	Wed, Apr 26, 2006	23.38	23.64	23.38	23.48
3692	NASDAQ	WAFD	Tue, Apr 25, 2006	23.51	23.60	23.34	23.49
3691	NASDAQ	WAFD	Mon, Apr 24, 2006	23.62	23.67	23.50	23.63
3690	NASDAQ	WAFD	Fri, Apr 21, 2006	23.77	23.99	23.63	23.75
3689	NASDAQ	WAFD	Thu, Apr 20, 2006	23.96	24.05	23.80	23.84
3688	NASDAQ	WAFD	Wed, Apr 19, 2006	24.03	24.26	23.93	24.10
3687	NASDAQ	WAFD	Tue, Apr 18, 2006	24.00	24.27	23.97	24.19
3686	NASDAQ	WAFD	Mon, Apr 17, 2006	23.81	23.97	23.81	23.97
3685	NASDAQ	WAFD	Thu, Apr 13, 2006	23.93	24.01	23.84	23.90
3684	NASDAQ	WAFD	Wed, Apr 12, 2006	23.92	24.00	23.86	23.87
3683	NASDAQ	WAFD	Tue, Apr 11, 2006	24.45	24.45	23.92	24.00
3682	NASDAQ	WAFD	Mon, Apr 10, 2006	24.21	24.45	24.21	24.30
3681	NASDAQ	WAFD	Fri, Apr 7, 2006	24.28	24.44	24.22	24.39
3680	NASDAQ	WAFD	Thu, Apr 6, 2006	24.31	24.42	24.14	24.35
3679	NASDAQ	WAFD	Wed, Apr 5, 2006	24.40	24.43	24.08	24.27
3678	NASDAQ	WAFD	Tue, Apr 4, 2006	24.21	24.48	24.16	24.41
3677	NASDAQ	WAFD	Mon, Apr 3, 2006	24.13	24.45	24.12	24.26
3676	NASDAQ	WAFD	Fri, Mar 31, 2006	23.97	24.32	23.97	24.20
3675	NASDAQ	WAFD	Thu, Mar 30, 2006	24.15	24.21	23.98	24.09
3674	NASDAQ	WAFD	Wed, Mar 29, 2006	23.87	24.21	23.87	24.19
3673	NASDAQ	WAFD	Tue, Mar 28, 2006	24.07	24.35	24.07	24.14
3672	NASDAQ	WAFD	Mon, Mar 27, 2006	24.23	24.33	24.08	24.20
3671	NASDAQ	WAFD	Fri, Mar 24, 2006	24.36	24.38	24.13	24.26
3670	NASDAQ	WAFD	Thu, Mar 23, 2006	24.24	24.39	24.06	24.34
3669	NASDAQ	WAFD	Wed, Mar 22, 2006	23.85	24.37	23.84	24.35
3668	NASDAQ	WAFD	Tue, Mar 21, 2006	24.12	24.25	23.93	23.93
3667	NASDAQ	WAFD	Mon, Mar 20, 2006	24.10	24.33	24.02	24.30
3666	NASDAQ	WAFD	Fri, Mar 17, 2006	23.91	24.23	23.91	24.20
3665	NASDAQ	WAFD	Thu, Mar 16, 2006	24.02	24.18	23.99	24.01
3664	NASDAQ	WAFD	Wed, Mar 15, 2006	23.88	24.05	23.78	24.05
3663	NASDAQ	WAFD	Tue, Mar 14, 2006	23.71	24.00	23.61	23.98
3662	NASDAQ	WAFD	Mon, Mar 13, 2006	23.62	23.95	23.55	23.78
3661	NASDAQ	WAFD	Fri, Mar 10, 2006	23.46	23.66	23.37	23.66
3660	NASDAQ	WAFD	Thu, Mar 9, 2006	23.53	23.65	23.46	23.54
3659	NASDAQ	WAFD	Wed, Mar 8, 2006	23.35	23.62	23.15	23.61
3658	NASDAQ	WAFD	Tue, Mar 7, 2006	23.28	23.42	23.25	23.33
3657	NASDAQ	WAFD	Mon, Mar 6, 2006	23.23	23.43	22.82	23.38
3656	NASDAQ	WAFD	Fri, Mar 3, 2006	23.45	23.70	23.25	23.30
3655	NASDAQ	WAFD	Thu, Mar 2, 2006	23.67	23.80	23.50	23.68
3654	NASDAQ	WAFD	Wed, Mar 1, 2006	23.81	23.86	23.60	23.79
3653	NASDAQ	WAFD	Tue, Feb 28, 2006	23.53	23.75	23.49	23.66
3652	NASDAQ	WAFD	Mon, Feb 27, 2006	23.90	23.91	23.69	23.75
3651	NASDAQ	WAFD	Fri, Feb 24, 2006	23.65	23.80	23.44	23.79
3650	NASDAQ	WAFD	Thu, Feb 23, 2006	23.59	23.77	23.53	23.66
3649	NASDAQ	WAFD	Wed, Feb 22, 2006	23.40	23.74	23.40	23.68
3648	NASDAQ	WAFD	Tue, Feb 21, 2006	23.43	23.55	23.19	23.50
3647	NASDAQ	WAFD	Fri, Feb 17, 2006	23.31	23.50	23.25	23.50
3646	NASDAQ	WAFD	Thu, Feb 16, 2006	23.22	23.48	23.22	23.42
3645	NASDAQ	WAFD	Wed, Feb 15, 2006	23.34	23.49	23.17	23.28
3644	NASDAQ	WAFD	Tue, Feb 14, 2006	23.05	23.53	23.05	23.49
3643	NASDAQ	WAFD	Mon, Feb 13, 2006	23.30	23.42	22.91	23.14
3642	NASDAQ	WAFD	Fri, Feb 10, 2006	23.20	23.41	23.08	23.35
3641	NASDAQ	WAFD	Thu, Feb 9, 2006	23.23	23.45	23.20	23.32
3640	NASDAQ	WAFD	Wed, Feb 8, 2006	23.17	23.35	23.12	23.30
3639	NASDAQ	WAFD	Tue, Feb 7, 2006	23.90	23.93	23.17	23.20
3638	NASDAQ	WAFD	Mon, Feb 6, 2006	23.64	23.92	23.64	23.86
3637	NASDAQ	WAFD	Fri, Feb 3, 2006	23.59	23.84	23.57	23.73
3636	NASDAQ	WAFD	Thu, Feb 2, 2006	23.82	24.00	23.52	23.83
3635	NASDAQ	WAFD	Wed, Feb 1, 2006	23.87	24.20	23.85	23.98
3634	NASDAQ	WAFD	Tue, Jan 31, 2006	23.78	24.17	23.78	24.14
3633	NASDAQ	WAFD	Mon, Jan 30, 2006	24.01	24.15	23.90	23.95
3632	NASDAQ	WAFD	Fri, Jan 27, 2006	24.21	24.42	24.12	24.17
3631	NASDAQ	WAFD	Thu, Jan 26, 2006	24.10	24.49	24.10	24.29
3630	NASDAQ	WAFD	Wed, Jan 25, 2006	24.17	24.37	23.90	24.15
3629	NASDAQ	WAFD	Tue, Jan 24, 2006	24.48	24.48	24.15	24.28
3628	NASDAQ	WAFD	Mon, Jan 23, 2006	24.17	24.52	24.13	24.33
3627	NASDAQ	WAFD	Fri, Jan 20, 2006	24.70	24.90	24.17	24.25
3626	NASDAQ	WAFD	Thu, Jan 19, 2006	25.00	25.00	24.65	24.88
3625	NASDAQ	WAFD	Wed, Jan 18, 2006	24.15	25.07	24.15	24.80
3624	NASDAQ	WAFD	Tue, Jan 17, 2006	24.50	24.80	24.30	24.74
3623	NASDAQ	WAFD	Fri, Jan 13, 2006	24.29	24.88	24.25	24.73
3622	NASDAQ	WAFD	Thu, Jan 12, 2006	24.05	24.29	23.60	24.17
3621	NASDAQ	WAFD	Wed, Jan 11, 2006	23.65	24.00	23.63	23.91
3620	NASDAQ	WAFD	Tue, Jan 10, 2006	23.85	23.92	23.47	23.92
3619	NASDAQ	WAFD	Mon, Jan 9, 2006	23.46	23.84	23.46	23.69
3618	NASDAQ	WAFD	Fri, Jan 6, 2006	23.49	23.64	23.30	23.59
3617	NASDAQ	WAFD	Thu, Jan 5, 2006	23.28	23.61	23.28	23.60
3616	NASDAQ	WAFD	Wed, Jan 4, 2006	23.24	23.49	23.23	23.45
3615	NASDAQ	WAFD	Tue, Jan 3, 2006	22.64	23.22	22.64	23.10
3614	NASDAQ	WAFD	Fri, Dec 30, 2005	22.85	23.08	22.85	22.99
3613	NASDAQ	WAFD	Thu, Dec 29, 2005	23.15	23.26	22.98	23.11
3612	NASDAQ	WAFD	Wed, Dec 28, 2005	23.62	23.62	23.14	23.15
3611	NASDAQ	WAFD	Tue, Dec 27, 2005	23.72	24.05	23.46	23.50
3610	NASDAQ	WAFD	Fri, Dec 23, 2005	23.67	23.93	23.65	23.86
3609	NASDAQ	WAFD	Thu, Dec 22, 2005	23.60	23.77	23.43	23.57
3608	NASDAQ	WAFD	Wed, Dec 21, 2005	23.51	23.77	23.51	23.69
3607	NASDAQ	WAFD	Tue, Dec 20, 2005	23.42	23.66	23.42	23.59
3606	NASDAQ	WAFD	Mon, Dec 19, 2005	23.75	23.94	23.42	23.58
3605	NASDAQ	WAFD	Fri, Dec 16, 2005	23.89	24.17	23.83	23.92
3604	NASDAQ	WAFD	Thu, Dec 15, 2005	24.15	24.26	23.84	23.93
3603	NASDAQ	WAFD	Wed, Dec 14, 2005	23.74	24.31	23.74	24.29
3602	NASDAQ	WAFD	Tue, Dec 13, 2005	23.53	23.92	23.53	23.88
3601	NASDAQ	WAFD	Mon, Dec 12, 2005	23.74	23.93	23.57	23.71
3600	NASDAQ	WAFD	Fri, Dec 9, 2005	23.45	23.91	23.45	23.86
3599	NASDAQ	WAFD	Thu, Dec 8, 2005	23.65	24.02	23.56	23.62
3598	NASDAQ	WAFD	Wed, Dec 7, 2005	23.93	24.18	23.65	23.79
3597	NASDAQ	WAFD	Tue, Dec 6, 2005	24.09	24.28	23.93	24.07
3596	NASDAQ	WAFD	Mon, Dec 5, 2005	24.14	24.36	23.80	24.09
3595	NASDAQ	WAFD	Fri, Dec 2, 2005	24.28	24.40	24.16	24.25
3594	NASDAQ	WAFD	Thu, Dec 1, 2005	24.21	24.50	24.21	24.44
3593	NASDAQ	WAFD	Wed, Nov 30, 2005	24.32	24.50	24.02	24.27
3592	NASDAQ	WAFD	Tue, Nov 29, 2005	24.28	24.49	24.28	24.45
3591	NASDAQ	WAFD	Mon, Nov 28, 2005	24.35	24.63	24.32	24.32
3590	NASDAQ	WAFD	Fri, Nov 25, 2005	24.53	24.69	24.47	24.51
3589	NASDAQ	WAFD	Wed, Nov 23, 2005	24.37	24.77	24.36	24.72
3588	NASDAQ	WAFD	Tue, Nov 22, 2005	24.16	24.47	24.01	24.47
3587	NASDAQ	WAFD	Mon, Nov 21, 2005	24.01	24.44	23.89	24.36
3586	NASDAQ	WAFD	Fri, Nov 18, 2005	24.10	24.22	23.95	24.15
3585	NASDAQ	WAFD	Thu, Nov 17, 2005	23.76	24.07	23.69	24.01
3584	NASDAQ	WAFD	Wed, Nov 16, 2005	23.83	24.03	23.72	23.87
3583	NASDAQ	WAFD	Tue, Nov 15, 2005	23.90	24.25	23.82	23.91
3582	NASDAQ	WAFD	Mon, Nov 14, 2005	24.05	24.09	23.89	23.96
3581	NASDAQ	WAFD	Fri, Nov 11, 2005	23.90	24.18	23.80	24.12
3580	NASDAQ	WAFD	Thu, Nov 10, 2005	23.42	23.97	23.33	23.92
3579	NASDAQ	WAFD	Wed, Nov 9, 2005	23.26	23.49	23.16	23.43
3578	NASDAQ	WAFD	Tue, Nov 8, 2005	23.24	23.35	23.05	23.25
3577	NASDAQ	WAFD	Mon, Nov 7, 2005	23.32	23.44	23.15	23.42
3576	NASDAQ	WAFD	Fri, Nov 4, 2005	23.10	23.46	23.10	23.32
3575	NASDAQ	WAFD	Thu, Nov 3, 2005	23.21	23.42	22.89	23.11
3574	NASDAQ	WAFD	Wed, Nov 2, 2005	22.82	23.36	22.82	23.30
3573	NASDAQ	WAFD	Tue, Nov 1, 2005	22.89	23.19	22.88	23.00
3572	NASDAQ	WAFD	Mon, Oct 31, 2005	22.85	23.24	22.85	22.99
3571	NASDAQ	WAFD	Fri, Oct 28, 2005	22.69	22.95	22.69	22.92
3570	NASDAQ	WAFD	Thu, Oct 27, 2005	22.50	22.76	22.49	22.60
3569	NASDAQ	WAFD	Wed, Oct 26, 2005	22.60	22.92	22.50	22.69
3568	NASDAQ	WAFD	Tue, Oct 25, 2005	22.52	22.70	22.38	22.66
3567	NASDAQ	WAFD	Mon, Oct 24, 2005	22.43	22.74	22.31	22.70
3566	NASDAQ	WAFD	Fri, Oct 21, 2005	21.87	22.38	21.87	22.37
3565	NASDAQ	WAFD	Thu, Oct 20, 2005	22.24	22.38	21.85	22.05
3564	NASDAQ	WAFD	Wed, Oct 19, 2005	21.87	22.30	21.85	22.25
3563	NASDAQ	WAFD	Tue, Oct 18, 2005	22.15	22.15	21.85	21.98
3562	NASDAQ	WAFD	Mon, Oct 17, 2005	22.14	22.16	21.79	22.16
3561	NASDAQ	WAFD	Fri, Oct 14, 2005	21.57	22.01	21.38	22.01
3560	NASDAQ	WAFD	Thu, Oct 13, 2005	21.14	21.52	21.12	21.49
3559	NASDAQ	WAFD	Wed, Oct 12, 2005	21.56	21.70	21.11	21.31
3558	NASDAQ	WAFD	Tue, Oct 11, 2005	21.70	21.95	21.59	21.60
3557	NASDAQ	WAFD	Mon, Oct 10, 2005	22.34	22.34	21.71	21.91
3556	NASDAQ	WAFD	Fri, Oct 7, 2005	22.16	22.42	22.16	22.20
3555	NASDAQ	WAFD	Thu, Oct 6, 2005	22.30	22.54	22.09	22.27
3554	NASDAQ	WAFD	Wed, Oct 5, 2005	22.81	22.81	22.19	22.36
3553	NASDAQ	WAFD	Tue, Oct 4, 2005	22.64	22.98	22.63	22.85
3552	NASDAQ	WAFD	Mon, Oct 3, 2005	22.57	22.72	22.50	22.61
3551	NASDAQ	WAFD	Fri, Sep 30, 2005	22.49	22.59	22.29	22.56
3550	NASDAQ	WAFD	Thu, Sep 29, 2005	22.19	22.53	22.02	22.51
3549	NASDAQ	WAFD	Wed, Sep 28, 2005	22.39	22.40	21.90	22.17
3548	NASDAQ	WAFD	Tue, Sep 27, 2005	22.58	22.58	22.26	22.48
3547	NASDAQ	WAFD	Mon, Sep 26, 2005	22.32	22.62	22.14	22.40
3546	NASDAQ	WAFD	Fri, Sep 23, 2005	22.03	22.17	21.88	22.09
3545	NASDAQ	WAFD	Thu, Sep 22, 2005	22.08	22.20	21.80	22.12
3544	NASDAQ	WAFD	Wed, Sep 21, 2005	22.64	22.74	22.08	22.27
3543	NASDAQ	WAFD	Tue, Sep 20, 2005	22.84	23.18	22.61	22.83
3542	NASDAQ	WAFD	Mon, Sep 19, 2005	23.20	23.25	22.93	22.94
3541	NASDAQ	WAFD	Fri, Sep 16, 2005	23.09	23.26	22.99	23.23
3540	NASDAQ	WAFD	Thu, Sep 15, 2005	22.97	23.09	22.69	23.09
3539	NASDAQ	WAFD	Wed, Sep 14, 2005	23.25	23.25	22.91	23.04
3538	NASDAQ	WAFD	Tue, Sep 13, 2005	23.36	23.41	23.16	23.23
3537	NASDAQ	WAFD	Mon, Sep 12, 2005	23.36	23.59	23.36	23.44
3536	NASDAQ	WAFD	Fri, Sep 9, 2005	23.37	23.58	23.22	23.48
3535	NASDAQ	WAFD	Thu, Sep 8, 2005	23.36	23.58	23.24	23.34
3534	NASDAQ	WAFD	Wed, Sep 7, 2005	23.50	23.57	23.28	23.48
3533	NASDAQ	WAFD	Tue, Sep 6, 2005	23.32	23.67	23.32	23.62
3532	NASDAQ	WAFD	Fri, Sep 2, 2005	23.33	23.50	23.33	23.40
3531	NASDAQ	WAFD	Thu, Sep 1, 2005	23.31	23.56	23.25	23.46
3530	NASDAQ	WAFD	Wed, Aug 31, 2005	23.31	23.49	23.10	23.43
3529	NASDAQ	WAFD	Tue, Aug 30, 2005	23.03	23.34	22.97	23.25
3528	NASDAQ	WAFD	Mon, Aug 29, 2005	23.09	23.34	22.51	23.15
3527	NASDAQ	WAFD	Fri, Aug 26, 2005	23.25	23.49	23.20	23.36
3526	NASDAQ	WAFD	Thu, Aug 25, 2005	23.15	23.27	23.03	23.25
3525	NASDAQ	WAFD	Wed, Aug 24, 2005	23.19	23.41	23.01	23.25
3524	NASDAQ	WAFD	Tue, Aug 23, 2005	23.25	23.35	23.12	23.30
3523	NASDAQ	WAFD	Mon, Aug 22, 2005	23.13	23.43	23.13	23.33
3522	NASDAQ	WAFD	Fri, Aug 19, 2005	23.13	23.24	22.98	23.22
3521	NASDAQ	WAFD	Thu, Aug 18, 2005	22.81	23.02	22.70	23.01
3520	NASDAQ	WAFD	Wed, Aug 17, 2005	22.62	23.00	22.62	22.84
3519	NASDAQ	WAFD	Tue, Aug 16, 2005	22.66	22.91	22.63	22.71
3518	NASDAQ	WAFD	Mon, Aug 15, 2005	22.75	22.92	22.63	22.88
3517	NASDAQ	WAFD	Fri, Aug 12, 2005	22.68	22.93	22.51	22.86
3516	NASDAQ	WAFD	Thu, Aug 11, 2005	22.56	22.91	22.50	22.70
3515	NASDAQ	WAFD	Wed, Aug 10, 2005	23.00	23.15	22.47	22.51
3514	NASDAQ	WAFD	Tue, Aug 9, 2005	22.71	23.00	22.65	22.88
3513	NASDAQ	WAFD	Mon, Aug 8, 2005	22.63	22.94	22.56	22.76
3512	NASDAQ	WAFD	Fri, Aug 5, 2005	22.95	23.10	22.63	22.82
3511	NASDAQ	WAFD	Thu, Aug 4, 2005	23.42	23.49	22.98	23.01
3510	NASDAQ	WAFD	Wed, Aug 3, 2005	23.32	23.57	23.26	23.54
3509	NASDAQ	WAFD	Tue, Aug 2, 2005	23.55	23.55	23.27	23.40
3508	NASDAQ	WAFD	Mon, Aug 1, 2005	23.29	23.50	23.14	23.43
3507	NASDAQ	WAFD	Fri, Jul 29, 2005	23.30	23.46	23.04	23.27
3506	NASDAQ	WAFD	Thu, Jul 28, 2005	23.30	23.49	23.19	23.29
3505	NASDAQ	WAFD	Wed, Jul 27, 2005	23.43	23.59	23.07	23.39
3504	NASDAQ	WAFD	Tue, Jul 26, 2005	23.43	23.66	23.37	23.52
3503	NASDAQ	WAFD	Mon, Jul 25, 2005	23.25	23.66	23.25	23.49
3502	NASDAQ	WAFD	Fri, Jul 22, 2005	23.05	23.45	23.05	23.43
3501	NASDAQ	WAFD	Thu, Jul 21, 2005	23.15	23.34	23.02	23.22
3500	NASDAQ	WAFD	Wed, Jul 20, 2005	23.13	23.36	23.08	23.25
3499	NASDAQ	WAFD	Tue, Jul 19, 2005	23.52	23.63	23.05	23.22
3498	NASDAQ	WAFD	Mon, Jul 18, 2005	23.80	23.84	23.36	23.46
3497	NASDAQ	WAFD	Fri, Jul 15, 2005	23.95	24.00	23.38	23.67
3496	NASDAQ	WAFD	Thu, Jul 14, 2005	24.14	24.40	24.06	24.14
3495	NASDAQ	WAFD	Wed, Jul 13, 2005	24.25	24.47	24.20	24.31
3494	NASDAQ	WAFD	Tue, Jul 12, 2005	24.25	24.37	24.15	24.21
3493	NASDAQ	WAFD	Mon, Jul 11, 2005	24.00	24.23	23.95	24.20
3492	NASDAQ	WAFD	Fri, Jul 8, 2005	23.59	24.14	23.59	24.07
3491	NASDAQ	WAFD	Thu, Jul 7, 2005	23.46	23.85	23.35	23.82
3490	NASDAQ	WAFD	Wed, Jul 6, 2005	23.82	23.99	23.58	23.58
3489	NASDAQ	WAFD	Tue, Jul 5, 2005	23.59	24.00	23.59	23.93
3488	NASDAQ	WAFD	Fri, Jul 1, 2005	23.56	23.96	23.56	23.95
3487	NASDAQ	WAFD	Thu, Jun 30, 2005	23.29	23.75	23.23	23.52
3486	NASDAQ	WAFD	Wed, Jun 29, 2005	23.50	23.57	23.37	23.46
3485	NASDAQ	WAFD	Tue, Jun 28, 2005	23.11	23.63	23.00	23.54
3484	NASDAQ	WAFD	Mon, Jun 27, 2005	23.10	23.45	22.95	23.05
3483	NASDAQ	WAFD	Fri, Jun 24, 2005	23.50	23.75	23.13	23.13
3482	NASDAQ	WAFD	Thu, Jun 23, 2005	23.45	23.79	23.45	23.45
3481	NASDAQ	WAFD	Wed, Jun 22, 2005	23.49	23.73	23.44	23.69
3480	NASDAQ	WAFD	Tue, Jun 21, 2005	23.25	23.56	23.04	23.40
3479	NASDAQ	WAFD	Mon, Jun 20, 2005	22.93	23.30	22.84	23.23
3478	NASDAQ	WAFD	Fri, Jun 17, 2005	22.98	23.16	22.86	23.02
3477	NASDAQ	WAFD	Thu, Jun 16, 2005	22.99	23.17	22.85	23.16
3476	NASDAQ	WAFD	Wed, Jun 15, 2005	23.00	23.06	22.87	23.00
3475	NASDAQ	WAFD	Tue, Jun 14, 2005	22.87	23.09	22.77	23.05
3474	NASDAQ	WAFD	Mon, Jun 13, 2005	22.74	23.11	22.69	23.09
3473	NASDAQ	WAFD	Fri, Jun 10, 2005	22.58	22.92	22.58	22.82
3472	NASDAQ	WAFD	Thu, Jun 9, 2005	22.66	22.86	22.57	22.86
3471	NASDAQ	WAFD	Wed, Jun 8, 2005	22.87	23.16	22.68	22.74
3470	NASDAQ	WAFD	Tue, Jun 7, 2005	23.45	23.50	22.84	22.86
3469	NASDAQ	WAFD	Mon, Jun 6, 2005	23.13	23.35	22.86	23.35
3468	NASDAQ	WAFD	Fri, Jun 3, 2005	23.41	23.78	23.20	23.34
3467	NASDAQ	WAFD	Thu, Jun 2, 2005	23.30	23.62	23.14	23.51
3466	NASDAQ	WAFD	Wed, Jun 1, 2005	22.75	23.36	22.75	23.29
3465	NASDAQ	WAFD	Tue, May 31, 2005	22.90	23.12	22.75	22.82
3464	NASDAQ	WAFD	Fri, May 27, 2005	22.80	22.87	22.72	22.75
3463	NASDAQ	WAFD	Thu, May 26, 2005	22.75	23.04	22.75	22.85
3462	NASDAQ	WAFD	Wed, May 25, 2005	22.81	23.10	22.70	22.86
3461	NASDAQ	WAFD	Tue, May 24, 2005	23.00	23.27	22.93	23.04
3460	NASDAQ	WAFD	Mon, May 23, 2005	23.35	23.35	22.92	23.19
3459	NASDAQ	WAFD	Fri, May 20, 2005	23.02	23.17	22.82	23.17
3458	NASDAQ	WAFD	Thu, May 19, 2005	23.22	23.33	23.07	23.18
3457	NASDAQ	WAFD	Wed, May 18, 2005	23.10	23.33	22.88	23.23
3456	NASDAQ	WAFD	Tue, May 17, 2005	22.61	23.05	22.60	23.04
3455	NASDAQ	WAFD	Mon, May 16, 2005	22.31	22.94	22.16	22.94
3454	NASDAQ	WAFD	Fri, May 13, 2005	22.35	22.88	22.16	22.25
3453	NASDAQ	WAFD	Thu, May 12, 2005	22.46	22.82	22.31	22.43
3452	NASDAQ	WAFD	Wed, May 11, 2005	22.85	22.85	22.39	22.56
3451	NASDAQ	WAFD	Tue, May 10, 2005	22.64	22.98	22.54	22.70
3450	NASDAQ	WAFD	Mon, May 9, 2005	22.67	22.91	22.67	22.83
3449	NASDAQ	WAFD	Fri, May 6, 2005	22.89	23.15	22.71	22.78
3448	NASDAQ	WAFD	Thu, May 5, 2005	23.05	23.09	22.66	22.95
3447	NASDAQ	WAFD	Wed, May 4, 2005	22.55	23.01	22.54	22.90
3446	NASDAQ	WAFD	Tue, May 3, 2005	22.40	22.88	22.40	22.61
3445	NASDAQ	WAFD	Mon, May 2, 2005	22.07	22.69	22.07	22.68
3444	NASDAQ	WAFD	Fri, Apr 29, 2005	22.04	22.50	21.87	22.29
3443	NASDAQ	WAFD	Thu, Apr 28, 2005	22.13	22.36	21.99	22.20
3442	NASDAQ	WAFD	Wed, Apr 27, 2005	22.30	22.63	22.10	22.49
3441	NASDAQ	WAFD	Tue, Apr 26, 2005	22.28	22.44	22.06	22.22
3440	NASDAQ	WAFD	Mon, Apr 25, 2005	22.14	22.26	21.89	22.26
3439	NASDAQ	WAFD	Fri, Apr 22, 2005	22.23	22.47	21.83	22.03
3438	NASDAQ	WAFD	Thu, Apr 21, 2005	22.53	22.74	22.03	22.43
3437	NASDAQ	WAFD	Wed, Apr 20, 2005	22.56	22.78	22.24	22.29
3436	NASDAQ	WAFD	Tue, Apr 19, 2005	22.40	22.75	22.39	22.75
3435	NASDAQ	WAFD	Mon, Apr 18, 2005	22.55	22.61	22.05	22.56
3434	NASDAQ	WAFD	Fri, Apr 15, 2005	22.84	22.87	22.28	22.34
3433	NASDAQ	WAFD	Thu, Apr 14, 2005	22.88	23.23	22.65	22.68
3432	NASDAQ	WAFD	Wed, Apr 13, 2005	23.38	23.53	23.06	23.07
3431	NASDAQ	WAFD	Tue, Apr 12, 2005	23.15	23.46	22.99	23.38
3430	NASDAQ	WAFD	Mon, Apr 11, 2005	23.11	23.22	23.02	23.07
3429	NASDAQ	WAFD	Fri, Apr 8, 2005	23.26	23.43	23.13	23.18
3428	NASDAQ	WAFD	Thu, Apr 7, 2005	23.40	23.46	23.19	23.39
3427	NASDAQ	WAFD	Wed, Apr 6, 2005	23.16	23.48	23.16	23.31
3426	NASDAQ	WAFD	Tue, Apr 5, 2005	23.13	23.40	23.13	23.27
3425	NASDAQ	WAFD	Mon, Apr 4, 2005	23.16	23.25	22.92	23.25
3424	NASDAQ	WAFD	Fri, Apr 1, 2005	23.36	23.55	23.18	23.32
3423	NASDAQ	WAFD	Thu, Mar 31, 2005	23.34	23.43	23.14	23.36
3422	NASDAQ	WAFD	Wed, Mar 30, 2005	22.91	23.35	22.90	23.34
3421	NASDAQ	WAFD	Tue, Mar 29, 2005	22.90	23.09	22.90	22.96
3420	NASDAQ	WAFD	Mon, Mar 28, 2005	22.89	23.12	22.89	22.97
3419	NASDAQ	WAFD	Thu, Mar 24, 2005	23.24	23.24	22.90	22.97
3418	NASDAQ	WAFD	Wed, Mar 23, 2005	23.11	23.19	22.94	23.05
3417	NASDAQ	WAFD	Tue, Mar 22, 2005	23.18	23.58	23.06	23.20
3416	NASDAQ	WAFD	Mon, Mar 21, 2005	23.20	23.42	23.01	23.27
3415	NASDAQ	WAFD	Fri, Mar 18, 2005	23.58	23.58	23.20	23.28
3414	NASDAQ	WAFD	Thu, Mar 17, 2005	23.22	23.50	23.09	23.39
3413	NASDAQ	WAFD	Wed, Mar 16, 2005	23.29	23.53	23.21	23.27
3412	NASDAQ	WAFD	Tue, Mar 15, 2005	23.67	23.80	23.40	23.40
3411	NASDAQ	WAFD	Mon, Mar 14, 2005	23.12	23.68	23.00	23.67
3410	NASDAQ	WAFD	Fri, Mar 11, 2005	23.52	23.61	23.25	23.28
3409	NASDAQ	WAFD	Thu, Mar 10, 2005	23.35	23.54	23.32	23.54
3408	NASDAQ	WAFD	Wed, Mar 9, 2005	23.80	23.81	23.30	23.35
3407	NASDAQ	WAFD	Tue, Mar 8, 2005	23.89	23.92	23.67	23.90
3406	NASDAQ	WAFD	Mon, Mar 7, 2005	23.87	23.88	23.66	23.86
3405	NASDAQ	WAFD	Fri, Mar 4, 2005	23.84	23.86	23.57	23.80
3404	NASDAQ	WAFD	Thu, Mar 3, 2005	23.68	23.80	23.45	23.70
3403	NASDAQ	WAFD	Wed, Mar 2, 2005	23.68	23.93	23.56	23.75
3402	NASDAQ	WAFD	Tue, Mar 1, 2005	23.84	23.89	23.55	23.89
3401	NASDAQ	WAFD	Mon, Feb 28, 2005	23.29	23.77	22.98	23.75
3400	NASDAQ	WAFD	Fri, Feb 25, 2005	23.10	23.50	23.04	23.49
3399	NASDAQ	WAFD	Thu, Feb 24, 2005	23.18	23.27	22.96	23.22
3398	NASDAQ	WAFD	Wed, Feb 23, 2005	23.03	23.34	23.03	23.12
3397	NASDAQ	WAFD	Tue, Feb 22, 2005	23.38	23.58	23.06	23.15
3396	NASDAQ	WAFD	Fri, Feb 18, 2005	23.50	23.72	23.34	23.50
3395	NASDAQ	WAFD	Thu, Feb 17, 2005	23.65	23.79	23.54	23.57
3394	NASDAQ	WAFD	Wed, Feb 16, 2005	23.80	23.80	23.58	23.73
3393	NASDAQ	WAFD	Tue, Feb 15, 2005	23.75	23.95	23.63	23.71
3392	NASDAQ	WAFD	Mon, Feb 14, 2005	23.94	23.94	23.60	23.83
3391	NASDAQ	WAFD	Fri, Feb 11, 2005	23.60	23.85	23.54	23.74
3390	NASDAQ	WAFD	Thu, Feb 10, 2005	23.80	23.96	23.56	23.72
3389	NASDAQ	WAFD	Wed, Feb 9, 2005	23.99	24.21	23.82	23.85
3388	NASDAQ	WAFD	Tue, Feb 8, 2005	23.99	24.22	23.99	24.15
3387	NASDAQ	WAFD	Mon, Feb 7, 2005	24.00	24.15	23.91	24.08
3386	NASDAQ	WAFD	Fri, Feb 4, 2005	23.80	24.05	23.69	24.05
3385	NASDAQ	WAFD	Thu, Feb 3, 2005	23.70	23.76	23.50	23.73
3384	NASDAQ	WAFD	Wed, Feb 2, 2005	24.12	24.14	23.66	23.70
3383	NASDAQ	WAFD	Tue, Feb 1, 2005	23.70	23.86	23.57	23.86
3382	NASDAQ	WAFD	Mon, Jan 31, 2005	23.07	23.68	23.07	23.68
3381	NASDAQ	WAFD	Fri, Jan 28, 2005	22.89	23.15	22.80	23.15
3380	NASDAQ	WAFD	Thu, Jan 27, 2005	22.99	23.25	22.95	22.99
3379	NASDAQ	WAFD	Wed, Jan 26, 2005	22.89	23.20	22.89	23.10
3378	NASDAQ	WAFD	Tue, Jan 25, 2005	23.16	23.16	22.84	22.93
3377	NASDAQ	WAFD	Mon, Jan 24, 2005	23.41	23.41	22.84	23.05
3376	NASDAQ	WAFD	Fri, Jan 21, 2005	23.44	23.44	23.16	23.27
3375	NASDAQ	WAFD	Thu, Jan 20, 2005	23.01	23.36	22.97	23.21
3374	NASDAQ	WAFD	Wed, Jan 19, 2005	23.10	23.29	23.05	23.22
3373	NASDAQ	WAFD	Tue, Jan 18, 2005	22.75	23.15	22.75	23.15
3372	NASDAQ	WAFD	Fri, Jan 14, 2005	22.96	23.08	22.70	22.90
3371	NASDAQ	WAFD	Thu, Jan 13, 2005	22.55	23.02	22.55	22.80
3370	NASDAQ	WAFD	Wed, Jan 12, 2005	22.82	22.95	22.51	22.73
3369	NASDAQ	WAFD	Tue, Jan 11, 2005	23.14	23.14	22.84	22.84
3368	NASDAQ	WAFD	Mon, Jan 10, 2005	22.83	23.05	22.73	23.00
3367	NASDAQ	WAFD	Fri, Jan 7, 2005	22.98	23.17	22.91	22.93
3366	NASDAQ	WAFD	Thu, Jan 6, 2005	22.93	23.17	22.92	23.05
3365	NASDAQ	WAFD	Wed, Jan 5, 2005	23.69	23.81	23.22	23.24
3364	NASDAQ	WAFD	Tue, Jan 4, 2005	23.74	24.04	23.60	23.62
3363	NASDAQ	WAFD	Mon, Jan 3, 2005	24.07	24.20	23.75	23.88
3362	NASDAQ	WAFD	Fri, Dec 31, 2004	24.00	24.18	23.35	24.13
3361	NASDAQ	WAFD	Thu, Dec 30, 2004	23.72	24.12	23.69	24.12
3360	NASDAQ	WAFD	Wed, Dec 29, 2004	23.65	24.20	23.65	23.89
3359	NASDAQ	WAFD	Tue, Dec 28, 2004	23.97	24.11	23.73	24.05
3358	NASDAQ	WAFD	Mon, Dec 27, 2004	24.15	24.15	23.73	23.92
3357	NASDAQ	WAFD	Thu, Dec 23, 2004	23.87	24.13	23.86	23.94
3356	NASDAQ	WAFD	Wed, Dec 22, 2004	23.80	24.08	23.80	23.95
3355	NASDAQ	WAFD	Tue, Dec 21, 2004	23.51	23.95	23.51	23.89
3354	NASDAQ	WAFD	Mon, Dec 20, 2004	23.85	23.87	23.53	23.72
3353	NASDAQ	WAFD	Fri, Dec 17, 2004	24.25	24.45	23.48	23.48
3352	NASDAQ	WAFD	Thu, Dec 16, 2004	24.17	24.40	24.16	24.34
3351	NASDAQ	WAFD	Wed, Dec 15, 2004	24.13	24.32	23.97	24.27
3350	NASDAQ	WAFD	Tue, Dec 14, 2004	24.28	24.36	23.79	24.16
3349	NASDAQ	WAFD	Mon, Dec 13, 2004	24.27	24.41	24.04	24.41
3348	NASDAQ	WAFD	Fri, Dec 10, 2004	24.32	24.32	24.00	24.27
3347	NASDAQ	WAFD	Thu, Dec 9, 2004	24.15	24.30	23.95	24.21
3346	NASDAQ	WAFD	Wed, Dec 8, 2004	24.60	24.60	24.18	24.28
3345	NASDAQ	WAFD	Tue, Dec 7, 2004	24.95	25.04	24.33	24.42
3344	NASDAQ	WAFD	Mon, Dec 6, 2004	24.82	25.25	24.82	25.07
3343	NASDAQ	WAFD	Fri, Dec 3, 2004	24.87	25.08	24.81	25.01
3342	NASDAQ	WAFD	Thu, Dec 2, 2004	24.65	25.08	24.56	25.08
3341	NASDAQ	WAFD	Wed, Dec 1, 2004	24.27	24.86	24.23	24.86
3340	NASDAQ	WAFD	Tue, Nov 30, 2004	24.54	24.55	24.19	24.52
3339	NASDAQ	WAFD	Mon, Nov 29, 2004	24.55	24.55	24.27	24.42
3338	NASDAQ	WAFD	Fri, Nov 26, 2004	24.27	24.54	24.27	24.41
3337	NASDAQ	WAFD	Wed, Nov 24, 2004	24.45	24.49	24.29	24.32
3336	NASDAQ	WAFD	Tue, Nov 23, 2004	24.35	24.45	23.97	24.37
3335	NASDAQ	WAFD	Mon, Nov 22, 2004	23.92	24.28	23.92	24.24
3334	NASDAQ	WAFD	Fri, Nov 19, 2004	24.23	24.39	23.98	24.06
3333	NASDAQ	WAFD	Thu, Nov 18, 2004	24.56	24.57	24.27	24.46
3332	NASDAQ	WAFD	Wed, Nov 17, 2004	24.70	24.70	24.32	24.55
3331	NASDAQ	WAFD	Tue, Nov 16, 2004	24.47	24.71	24.31	24.41
3330	NASDAQ	WAFD	Mon, Nov 15, 2004	24.42	24.71	24.36	24.71
3329	NASDAQ	WAFD	Fri, Nov 12, 2004	24.13	24.64	24.04	24.55
3328	NASDAQ	WAFD	Thu, Nov 11, 2004	24.05	24.34	23.87	24.34
3327	NASDAQ	WAFD	Wed, Nov 10, 2004	24.27	24.27	23.72	24.20
3326	NASDAQ	WAFD	Tue, Nov 9, 2004	23.90	24.25	23.73	24.18
3325	NASDAQ	WAFD	Mon, Nov 8, 2004	23.74	24.01	23.71	23.95
3324	NASDAQ	WAFD	Fri, Nov 5, 2004	23.75	24.05	23.55	23.95
3323	NASDAQ	WAFD	Thu, Nov 4, 2004	23.36	23.94	23.29	23.85
3322	NASDAQ	WAFD	Wed, Nov 3, 2004	23.38	23.65	23.28	23.65
3321	NASDAQ	WAFD	Tue, Nov 2, 2004	23.18	23.41	23.02	23.16
3320	NASDAQ	WAFD	Mon, Nov 1, 2004	23.18	23.38	22.99	23.17
3319	NASDAQ	WAFD	Fri, Oct 29, 2004	23.17	23.23	22.98	23.20
3318	NASDAQ	WAFD	Thu, Oct 28, 2004	22.99	23.16	22.81	23.16
3317	NASDAQ	WAFD	Wed, Oct 27, 2004	22.85	23.12	22.55	23.08
3316	NASDAQ	WAFD	Tue, Oct 26, 2004	22.68	22.81	22.46	22.65
3315	NASDAQ	WAFD	Mon, Oct 25, 2004	22.45	22.76	22.14	22.68
3314	NASDAQ	WAFD	Fri, Oct 22, 2004	22.49	22.52	22.18	22.18
3313	NASDAQ	WAFD	Thu, Oct 21, 2004	22.29	22.50	22.05	22.25
3312	NASDAQ	WAFD	Wed, Oct 20, 2004	22.64	22.68	22.32	22.33
3311	NASDAQ	WAFD	Tue, Oct 19, 2004	22.93	23.25	22.69	22.75
3310	NASDAQ	WAFD	Mon, Oct 18, 2004	22.91	23.22	22.91	23.15
3309	NASDAQ	WAFD	Fri, Oct 15, 2004	23.18	23.34	22.92	23.16
3308	NASDAQ	WAFD	Thu, Oct 14, 2004	23.26	23.26	22.91	23.00
3307	NASDAQ	WAFD	Wed, Oct 13, 2004	23.14	23.41	23.05	23.10
3306	NASDAQ	WAFD	Tue, Oct 12, 2004	22.87	23.46	22.86	23.35
3305	NASDAQ	WAFD	Mon, Oct 11, 2004	23.15	23.18	22.91	23.18
3304	NASDAQ	WAFD	Fri, Oct 8, 2004	22.95	23.31	22.95	22.96
3303	NASDAQ	WAFD	Thu, Oct 7, 2004	23.29	23.35	22.89	23.20
3302	NASDAQ	WAFD	Wed, Oct 6, 2004	22.77	23.20	22.77	23.19
3301	NASDAQ	WAFD	Tue, Oct 5, 2004	23.23	23.27	23.05	23.25
3300	NASDAQ	WAFD	Mon, Oct 4, 2004	23.29	23.29	23.09	23.22
3299	NASDAQ	WAFD	Fri, Oct 1, 2004	22.95	23.29	22.69	23.17
3298	NASDAQ	WAFD	Thu, Sep 30, 2004	22.67	22.95	22.66	22.86
3297	NASDAQ	WAFD	Wed, Sep 29, 2004	22.47	23.01	22.45	22.78
3296	NASDAQ	WAFD	Tue, Sep 28, 2004	22.62	22.91	22.62	22.86
3295	NASDAQ	WAFD	Mon, Sep 27, 2004	22.63	22.73	22.48	22.48
3294	NASDAQ	WAFD	Fri, Sep 24, 2004	22.60	22.86	22.55	22.80
3293	NASDAQ	WAFD	Thu, Sep 23, 2004	22.82	22.86	22.72	22.72
3292	NASDAQ	WAFD	Wed, Sep 22, 2004	23.05	23.18	22.67	22.91
3291	NASDAQ	WAFD	Tue, Sep 21, 2004	23.25	23.25	23.00	23.21
3290	NASDAQ	WAFD	Mon, Sep 20, 2004	23.41	23.55	23.09	23.10
3289	NASDAQ	WAFD	Fri, Sep 17, 2004	23.44	23.62	23.27	23.55
3288	NASDAQ	WAFD	Thu, Sep 16, 2004	23.43	23.59	23.14	23.59
3287	NASDAQ	WAFD	Wed, Sep 15, 2004	23.47	23.48	23.15	23.20
3286	NASDAQ	WAFD	Tue, Sep 14, 2004	23.41	23.48	23.25	23.32
3285	NASDAQ	WAFD	Mon, Sep 13, 2004	23.47	23.55	23.43	23.52
3284	NASDAQ	WAFD	Fri, Sep 10, 2004	23.20	23.47	23.05	23.40
3283	NASDAQ	WAFD	Thu, Sep 9, 2004	23.21	23.63	23.20	23.27
3282	NASDAQ	WAFD	Wed, Sep 8, 2004	23.45	23.63	23.25	23.31
3281	NASDAQ	WAFD	Tue, Sep 7, 2004	23.63	23.76	23.37	23.63
3280	NASDAQ	WAFD	Fri, Sep 3, 2004	23.11	23.63	22.97	23.43
3279	NASDAQ	WAFD	Thu, Sep 2, 2004	23.35	23.36	23.06	23.27
3278	NASDAQ	WAFD	Wed, Sep 1, 2004	23.50	23.50	23.09	23.33
3277	NASDAQ	WAFD	Tue, Aug 31, 2004	23.18	23.47	22.96	23.42
3276	NASDAQ	WAFD	Mon, Aug 30, 2004	23.06	23.34	23.00	23.16
3275	NASDAQ	WAFD	Fri, Aug 27, 2004	23.24	23.24	23.13	23.22
3274	NASDAQ	WAFD	Thu, Aug 26, 2004	23.14	23.33	23.14	23.29
3273	NASDAQ	WAFD	Wed, Aug 25, 2004	22.92	23.28	22.84	23.17
3272	NASDAQ	WAFD	Tue, Aug 24, 2004	23.15	23.45	22.97	23.04
3271	NASDAQ	WAFD	Mon, Aug 23, 2004	23.46	23.56	23.05	23.09
3270	NASDAQ	WAFD	Fri, Aug 20, 2004	22.88	23.41	22.88	23.41
3269	NASDAQ	WAFD	Thu, Aug 19, 2004	22.95	23.18	22.90	23.02
3268	NASDAQ	WAFD	Wed, Aug 18, 2004	23.03	23.44	22.98	23.15
3267	NASDAQ	WAFD	Tue, Aug 17, 2004	22.91	23.18	22.91	23.11
3266	NASDAQ	WAFD	Mon, Aug 16, 2004	22.51	23.08	22.51	23.05
3265	NASDAQ	WAFD	Fri, Aug 13, 2004	22.46	22.72	22.46	22.68
3264	NASDAQ	WAFD	Thu, Aug 12, 2004	22.50	22.78	22.50	22.56
3263	NASDAQ	WAFD	Wed, Aug 11, 2004	22.51	23.03	22.35	22.75
3262	NASDAQ	WAFD	Tue, Aug 10, 2004	22.48	22.81	22.39	22.79
3261	NASDAQ	WAFD	Mon, Aug 9, 2004	22.45	22.55	22.23	22.39
3260	NASDAQ	WAFD	Fri, Aug 6, 2004	22.50	22.78	22.48	22.60
3259	NASDAQ	WAFD	Thu, Aug 5, 2004	22.74	22.97	22.51	22.64
3258	NASDAQ	WAFD	Wed, Aug 4, 2004	22.55	22.93	22.44	22.87
3257	NASDAQ	WAFD	Tue, Aug 3, 2004	22.77	22.93	22.58	22.73
3256	NASDAQ	WAFD	Mon, Aug 2, 2004	22.73	22.94	22.40	22.92
3255	NASDAQ	WAFD	Fri, Jul 30, 2004	22.80	22.99	22.72	22.77
3254	NASDAQ	WAFD	Thu, Jul 29, 2004	22.95	23.01	22.68	22.99
3253	NASDAQ	WAFD	Wed, Jul 28, 2004	22.88	23.04	22.54	22.74
3252	NASDAQ	WAFD	Tue, Jul 27, 2004	22.67	23.07	22.67	22.98
3251	NASDAQ	WAFD	Mon, Jul 26, 2004	22.59	22.95	22.42	22.86
3250	NASDAQ	WAFD	Fri, Jul 23, 2004	22.61	22.61	22.33	22.34
3249	NASDAQ	WAFD	Thu, Jul 22, 2004	22.76	23.05	22.39	22.43
3248	NASDAQ	WAFD	Wed, Jul 21, 2004	23.46	23.54	22.72	22.72
3247	NASDAQ	WAFD	Tue, Jul 20, 2004	22.91	23.41	22.84	23.35
3246	NASDAQ	WAFD	Mon, Jul 19, 2004	22.18	23.24	21.95	22.87
3245	NASDAQ	WAFD	Fri, Jul 16, 2004	21.99	22.25	21.89	22.09
3244	NASDAQ	WAFD	Thu, Jul 15, 2004	21.23	22.00	21.23	21.85
3243	NASDAQ	WAFD	Wed, Jul 14, 2004	21.50	21.82	21.38	21.50
3242	NASDAQ	WAFD	Tue, Jul 13, 2004	21.64	21.68	21.38	21.65
3241	NASDAQ	WAFD	Mon, Jul 12, 2004	21.47	21.62	21.20	21.53
3240	NASDAQ	WAFD	Fri, Jul 9, 2004	21.23	21.55	21.18	21.32
3239	NASDAQ	WAFD	Thu, Jul 8, 2004	21.39	21.59	21.25	21.28
3238	NASDAQ	WAFD	Wed, Jul 7, 2004	21.16	21.56	21.16	21.42
3237	NASDAQ	WAFD	Tue, Jul 6, 2004	21.51	21.67	21.44	21.44
3236	NASDAQ	WAFD	Fri, Jul 2, 2004	21.43	21.76	21.43	21.58
3235	NASDAQ	WAFD	Thu, Jul 1, 2004	21.67	21.82	21.45	21.45
3234	NASDAQ	WAFD	Wed, Jun 30, 2004	21.64	21.82	21.36	21.82
3233	NASDAQ	WAFD	Tue, Jun 29, 2004	20.96	21.58	20.95	21.49
3232	NASDAQ	WAFD	Mon, Jun 28, 2004	21.64	21.65	21.27	21.27
3231	NASDAQ	WAFD	Fri, Jun 25, 2004	21.52	21.61	21.17	21.59
3230	NASDAQ	WAFD	Thu, Jun 24, 2004	21.50	21.68	21.29	21.29
3229	NASDAQ	WAFD	Wed, Jun 23, 2004	21.29	21.57	21.25	21.52
3228	NASDAQ	WAFD	Tue, Jun 22, 2004	21.13	21.49	21.13	21.36
3227	NASDAQ	WAFD	Mon, Jun 21, 2004	21.09	21.40	20.92	21.37
3226	NASDAQ	WAFD	Fri, Jun 18, 2004	20.52	21.03	20.46	21.02
3225	NASDAQ	WAFD	Thu, Jun 17, 2004	20.76	20.88	20.67	20.76
3224	NASDAQ	WAFD	Wed, Jun 16, 2004	20.62	20.83	20.49	20.82
3223	NASDAQ	WAFD	Tue, Jun 15, 2004	20.55	20.94	20.47	20.71
3222	NASDAQ	WAFD	Mon, Jun 14, 2004	20.95	21.16	20.46	20.46
3221	NASDAQ	WAFD	Thu, Jun 10, 2004	20.95	21.20	20.95	21.17
3220	NASDAQ	WAFD	Wed, Jun 9, 2004	21.45	21.58	20.94	21.05
3219	NASDAQ	WAFD	Tue, Jun 8, 2004	21.45	21.45	21.24	21.38
3218	NASDAQ	WAFD	Mon, Jun 7, 2004	21.31	21.75	21.16	21.40
3217	NASDAQ	WAFD	Fri, Jun 4, 2004	21.20	21.40	21.12	21.25
3216	NASDAQ	WAFD	Thu, Jun 3, 2004	21.54	21.56	21.06	21.06
3215	NASDAQ	WAFD	Wed, Jun 2, 2004	21.50	21.75	21.26	21.30
3214	NASDAQ	WAFD	Tue, Jun 1, 2004	21.68	21.86	21.42	21.60
3213	NASDAQ	WAFD	Fri, May 28, 2004	21.70	21.94	21.65	21.74
3212	NASDAQ	WAFD	Thu, May 27, 2004	21.73	21.82	21.44	21.82
3211	NASDAQ	WAFD	Wed, May 26, 2004	20.91	21.68	20.88	21.54
3210	NASDAQ	WAFD	Tue, May 25, 2004	21.03	21.27	20.87	21.12
3209	NASDAQ	WAFD	Mon, May 24, 2004	20.98	21.29	20.86	21.29
3208	NASDAQ	WAFD	Fri, May 21, 2004	20.62	21.08	20.53	20.93
3207	NASDAQ	WAFD	Thu, May 20, 2004	20.31	20.72	20.19	20.61
3206	NASDAQ	WAFD	Wed, May 19, 2004	20.45	20.68	20.19	20.35
3205	NASDAQ	WAFD	Tue, May 18, 2004	20.35	20.46	20.12	20.24
3204	NASDAQ	WAFD	Mon, May 17, 2004	20.53	20.65	20.14	20.25
3203	NASDAQ	WAFD	Fri, May 14, 2004	20.64	20.75	20.41	20.65
3202	NASDAQ	WAFD	Thu, May 13, 2004	20.62	20.70	20.39	20.58
3201	NASDAQ	WAFD	Wed, May 12, 2004	20.54	20.76	20.16	20.64
3200	NASDAQ	WAFD	Tue, May 11, 2004	20.82	20.91	20.56	20.65
3199	NASDAQ	WAFD	Mon, May 10, 2004	20.91	21.05	20.27	20.66
3198	NASDAQ	WAFD	Fri, May 7, 2004	21.22	21.35	20.74	20.89
3197	NASDAQ	WAFD	Thu, May 6, 2004	21.49	21.58	20.91	21.22
3196	NASDAQ	WAFD	Wed, May 5, 2004	21.18	21.59	21.18	21.34
3195	NASDAQ	WAFD	Tue, May 4, 2004	21.30	21.36	21.09	21.23
3194	NASDAQ	WAFD	Mon, May 3, 2004	21.17	21.34	21.17	21.26
3193	NASDAQ	WAFD	Fri, Apr 30, 2004	21.15	21.52	21.15	21.24
3192	NASDAQ	WAFD	Thu, Apr 29, 2004	21.32	21.56	21.18	21.25
3191	NASDAQ	WAFD	Wed, Apr 28, 2004	21.37	21.44	21.17	21.40
3190	NASDAQ	WAFD	Tue, Apr 27, 2004	21.42	21.57	21.26	21.40
3189	NASDAQ	WAFD	Mon, Apr 26, 2004	21.36	21.53	21.31	21.32
3188	NASDAQ	WAFD	Fri, Apr 23, 2004	21.54	21.63	21.24	21.38
3187	NASDAQ	WAFD	Thu, Apr 22, 2004	21.28	21.65	20.92	21.54
3186	NASDAQ	WAFD	Wed, Apr 21, 2004	21.09	21.41	20.84	21.19
3185	NASDAQ	WAFD	Tue, Apr 20, 2004	21.60	21.77	21.10	21.14
3184	NASDAQ	WAFD	Mon, Apr 19, 2004	21.63	21.72	21.44	21.68
3183	NASDAQ	WAFD	Fri, Apr 16, 2004	21.41	21.91	21.33	21.67
3182	NASDAQ	WAFD	Thu, Apr 15, 2004	22.00	22.06	21.32	21.45
3181	NASDAQ	WAFD	Wed, Apr 14, 2004	21.74	21.74	21.34	21.36
3180	NASDAQ	WAFD	Tue, Apr 13, 2004	22.18	22.18	21.59	21.82
3179	NASDAQ	WAFD	Mon, Apr 12, 2004	22.14	22.63	22.10	22.18
3178	NASDAQ	WAFD	Thu, Apr 8, 2004	22.68	22.73	22.25	22.27
3177	NASDAQ	WAFD	Wed, Apr 7, 2004	22.32	22.67	22.29	22.61
3176	NASDAQ	WAFD	Tue, Apr 6, 2004	22.37	22.50	22.33	22.39
3175	NASDAQ	WAFD	Mon, Apr 5, 2004	22.80	22.82	22.35	22.45
3174	NASDAQ	WAFD	Fri, Apr 2, 2004	23.28	23.63	22.58	22.60
3173	NASDAQ	WAFD	Thu, Apr 1, 2004	23.13	23.35	23.00	23.14
3172	NASDAQ	WAFD	Wed, Mar 31, 2004	23.14	23.25	22.62	23.21
3171	NASDAQ	WAFD	Tue, Mar 30, 2004	23.05	23.10	22.73	23.10
3170	NASDAQ	WAFD	Mon, Mar 29, 2004	23.07	23.09	22.56	22.84
3169	NASDAQ	WAFD	Fri, Mar 26, 2004	22.75	22.80	22.56	22.56
3168	NASDAQ	WAFD	Thu, Mar 25, 2004	22.58	22.99	22.58	22.80
3167	NASDAQ	WAFD	Wed, Mar 24, 2004	23.07	23.15	22.65	22.70
3166	NASDAQ	WAFD	Tue, Mar 23, 2004	23.27	23.32	22.82	23.09
3165	NASDAQ	WAFD	Mon, Mar 22, 2004	23.42	23.50	23.09	23.15
3164	NASDAQ	WAFD	Fri, Mar 19, 2004	23.70	23.76	23.36	23.45
3163	NASDAQ	WAFD	Thu, Mar 18, 2004	23.64	23.76	23.48	23.65
3162	NASDAQ	WAFD	Wed, Mar 17, 2004	23.41	23.70	23.41	23.69
3161	NASDAQ	WAFD	Tue, Mar 16, 2004	23.64	23.83	23.38	23.45
3160	NASDAQ	WAFD	Mon, Mar 15, 2004	23.70	23.77	23.41	23.51
3159	NASDAQ	WAFD	Fri, Mar 12, 2004	23.47	23.75	23.28	23.74
3158	NASDAQ	WAFD	Thu, Mar 11, 2004	23.61	23.73	23.35	23.44
3157	NASDAQ	WAFD	Wed, Mar 10, 2004	23.77	23.78	23.55	23.55
3156	NASDAQ	WAFD	Tue, Mar 9, 2004	23.67	23.68	23.28	23.61
3155	NASDAQ	WAFD	Mon, Mar 8, 2004	23.66	23.77	23.55	23.55
3154	NASDAQ	WAFD	Fri, Mar 5, 2004	23.34	23.75	23.31	23.69
3153	NASDAQ	WAFD	Thu, Mar 4, 2004	23.43	23.49	23.21	23.46
3152	NASDAQ	WAFD	Wed, Mar 3, 2004	23.34	23.49	22.95	23.49
3151	NASDAQ	WAFD	Tue, Mar 2, 2004	23.67	23.70	23.44	23.46
3150	NASDAQ	WAFD	Mon, Mar 1, 2004	23.54	23.67	23.40	23.53
3149	NASDAQ	WAFD	Fri, Feb 27, 2004	23.57	23.64	23.38	23.60
3148	NASDAQ	WAFD	Thu, Feb 26, 2004	23.39	23.64	23.37	23.63
3147	NASDAQ	WAFD	Wed, Feb 25, 2004	23.48	23.65	23.12	23.35
3146	NASDAQ	WAFD	Tue, Feb 24, 2004	23.35	23.57	23.19	23.46
3145	NASDAQ	WAFD	Mon, Feb 23, 2004	23.38	23.45	23.05	23.24
3144	NASDAQ	WAFD	Fri, Feb 20, 2004	23.65	23.70	23.15	23.32
3143	NASDAQ	WAFD	Thu, Feb 19, 2004	23.63	23.84	23.50	23.71
3142	NASDAQ	WAFD	Wed, Feb 18, 2004	23.75	23.85	23.56	23.59
3141	NASDAQ	WAFD	Tue, Feb 17, 2004	23.72	24.03	23.52	23.65
3140	NASDAQ	WAFD	Fri, Feb 13, 2004	23.66	23.95	23.65	23.85
3139	NASDAQ	WAFD	Thu, Feb 12, 2004	23.45	23.85	22.91	23.74
3138	NASDAQ	WAFD	Wed, Feb 11, 2004	23.83	23.95	23.58	23.86
3137	NASDAQ	WAFD	Tue, Feb 10, 2004	23.62	23.96	23.51	23.96
3136	NASDAQ	WAFD	Mon, Feb 9, 2004	23.46	23.65	23.41	23.59
3135	NASDAQ	WAFD	Fri, Feb 6, 2004	23.34	23.74	23.25	23.59
3134	NASDAQ	WAFD	Thu, Feb 5, 2004	23.34	23.42	23.18	23.32
3133	NASDAQ	WAFD	Wed, Feb 4, 2004	23.73	23.74	23.19	23.38
3132	NASDAQ	WAFD	Tue, Feb 3, 2004	23.55	23.64	23.26	23.61
3131	NASDAQ	WAFD	Mon, Feb 2, 2004	23.37	23.72	23.18	23.43
3130	NASDAQ	WAFD	Fri, Jan 30, 2004	22.84	23.27	22.76	23.14
3129	NASDAQ	WAFD	Thu, Jan 29, 2004	23.26	23.42	22.71	22.98
3128	NASDAQ	WAFD	Wed, Jan 28, 2004	23.95	23.97	23.20	23.20
3127	NASDAQ	WAFD	Tue, Jan 27, 2004	23.64	23.99	23.64	23.88
3126	NASDAQ	WAFD	Mon, Jan 26, 2004	23.77	23.83	23.63	23.77
3125	NASDAQ	WAFD	Fri, Jan 23, 2004	23.36	23.88	23.35	23.60
3124	NASDAQ	WAFD	Thu, Jan 22, 2004	22.76	23.38	22.76	23.31
3123	NASDAQ	WAFD	Wed, Jan 21, 2004	22.37	22.84	22.31	22.73
3122	NASDAQ	WAFD	Tue, Jan 20, 2004	22.33	22.49	22.26	22.45
3121	NASDAQ	WAFD	Fri, Jan 16, 2004	22.42	22.64	21.96	22.27
3120	NASDAQ	WAFD	Thu, Jan 15, 2004	22.19	22.68	22.04	22.40
3119	NASDAQ	WAFD	Wed, Jan 14, 2004	22.47	22.73	21.58	22.03
3118	NASDAQ	WAFD	Tue, Jan 13, 2004	22.73	22.83	22.67	22.69
3117	NASDAQ	WAFD	Mon, Jan 12, 2004	22.89	22.96	22.65	22.90
3116	NASDAQ	WAFD	Fri, Jan 9, 2004	22.96	23.01	22.73	22.77
3115	NASDAQ	WAFD	Thu, Jan 8, 2004	23.13	23.13	22.84	22.93
3114	NASDAQ	WAFD	Wed, Jan 7, 2004	22.98	23.12	22.85	22.92
3113	NASDAQ	WAFD	Tue, Jan 6, 2004	23.08	23.35	22.74	23.29
3112	NASDAQ	WAFD	Mon, Jan 5, 2004	22.87	23.12	22.82	22.93
3111	NASDAQ	WAFD	Fri, Jan 2, 2004	23.56	23.56	22.93	22.96
3110	NASDAQ	WAFD	Wed, Dec 31, 2003	23.76	23.88	23.34	23.45
3109	NASDAQ	WAFD	Tue, Dec 30, 2003	23.14	23.70	23.14	23.55
3108	NASDAQ	WAFD	Mon, Dec 29, 2003	23.07	23.55	22.98	23.26
3107	NASDAQ	WAFD	Fri, Dec 26, 2003	23.26	23.30	23.06	23.06
3106	NASDAQ	WAFD	Wed, Dec 24, 2003	23.16	23.31	23.11	23.27
3105	NASDAQ	WAFD	Tue, Dec 23, 2003	22.93	23.14	22.79	23.14
3104	NASDAQ	WAFD	Mon, Dec 22, 2003	22.98	23.06	22.70	23.03
3103	NASDAQ	WAFD	Fri, Dec 19, 2003	23.02	23.06	22.68	22.93
3102	NASDAQ	WAFD	Thu, Dec 18, 2003	22.89	22.98	22.64	22.80
3101	NASDAQ	WAFD	Wed, Dec 17, 2003	22.83	22.96	22.63	22.84
3100	NASDAQ	WAFD	Tue, Dec 16, 2003	22.64	22.83	22.51	22.83
3099	NASDAQ	WAFD	Mon, Dec 15, 2003	23.47	23.55	22.60	22.60
3098	NASDAQ	WAFD	Fri, Dec 12, 2003	22.99	23.12	22.69	22.84
3097	NASDAQ	WAFD	Thu, Dec 11, 2003	22.81	23.19	22.67	23.12
3096	NASDAQ	WAFD	Wed, Dec 10, 2003	23.29	23.41	22.59	22.77
3095	NASDAQ	WAFD	Tue, Dec 9, 2003	23.80	23.80	23.20	23.26
3094	NASDAQ	WAFD	Mon, Dec 8, 2003	23.54	23.90	23.49	23.90
3093	NASDAQ	WAFD	Fri, Dec 5, 2003	23.68	23.69	23.40	23.59
3092	NASDAQ	WAFD	Thu, Dec 4, 2003	23.43	23.75	23.43	23.74
3091	NASDAQ	WAFD	Wed, Dec 3, 2003	23.74	24.03	23.39	23.41
3090	NASDAQ	WAFD	Tue, Dec 2, 2003	23.80	24.01	23.74	23.83
3089	NASDAQ	WAFD	Mon, Dec 1, 2003	23.65	23.92	23.29	23.63
3088	NASDAQ	WAFD	Fri, Nov 28, 2003	23.54	23.74	23.45	23.71
3087	NASDAQ	WAFD	Wed, Nov 26, 2003	23.31	23.64	23.24	23.50
3086	NASDAQ	WAFD	Tue, Nov 25, 2003	23.20	23.46	23.12	23.45
3085	NASDAQ	WAFD	Mon, Nov 24, 2003	23.06	23.31	22.99	23.20
3084	NASDAQ	WAFD	Fri, Nov 21, 2003	22.78	23.06	22.74	22.90
3083	NASDAQ	WAFD	Thu, Nov 20, 2003	22.92	23.09	22.49	22.79
3082	NASDAQ	WAFD	Wed, Nov 19, 2003	22.97	23.07	22.74	22.99
3081	NASDAQ	WAFD	Tue, Nov 18, 2003	23.06	23.22	22.82	22.95
3080	NASDAQ	WAFD	Mon, Nov 17, 2003	22.69	23.06	22.56	22.97
3079	NASDAQ	WAFD	Fri, Nov 14, 2003	23.02	23.18	22.77	22.77
3078	NASDAQ	WAFD	Thu, Nov 13, 2003	22.75	23.17	22.75	23.07
3077	NASDAQ	WAFD	Wed, Nov 12, 2003	22.77	22.86	22.62	22.85
3076	NASDAQ	WAFD	Tue, Nov 11, 2003	22.65	22.73	22.46	22.65
3075	NASDAQ	WAFD	Mon, Nov 10, 2003	22.83	22.99	22.51	22.60
3074	NASDAQ	WAFD	Fri, Nov 7, 2003	22.76	23.17	22.72	22.95
3073	NASDAQ	WAFD	Thu, Nov 6, 2003	22.45	22.83	22.30	22.80
3072	NASDAQ	WAFD	Wed, Nov 5, 2003	22.52	22.55	22.30	22.50
3071	NASDAQ	WAFD	Tue, Nov 4, 2003	22.43	22.73	22.14	22.58
3070	NASDAQ	WAFD	Mon, Nov 3, 2003	21.88	22.43	21.83	22.43
3069	NASDAQ	WAFD	Fri, Oct 31, 2003	21.80	22.01	21.70	21.77
3068	NASDAQ	WAFD	Thu, Oct 30, 2003	22.00	22.02	21.70	21.71
3067	NASDAQ	WAFD	Wed, Oct 29, 2003	21.64	21.83	21.41	21.83
3066	NASDAQ	WAFD	Tue, Oct 28, 2003	21.64	21.65	21.48	21.65
3065	NASDAQ	WAFD	Mon, Oct 27, 2003	21.31	21.69	21.19	21.55
3064	NASDAQ	WAFD	Fri, Oct 24, 2003	21.39	21.40	21.07	21.24
3063	NASDAQ	WAFD	Thu, Oct 23, 2003	21.19	21.60	21.17	21.45
3062	NASDAQ	WAFD	Wed, Oct 22, 2003	21.92	22.05	21.20	21.34
3061	NASDAQ	WAFD	Tue, Oct 21, 2003	22.29	22.29	21.55	21.94
3060	NASDAQ	WAFD	Mon, Oct 20, 2003	22.55	22.72	22.33	22.49
3059	NASDAQ	WAFD	Fri, Oct 17, 2003	22.64	22.70	22.25	22.41
3058	NASDAQ	WAFD	Thu, Oct 16, 2003	22.44	22.62	22.17	22.50
3057	NASDAQ	WAFD	Wed, Oct 15, 2003	22.58	22.69	22.26	22.31
3056	NASDAQ	WAFD	Tue, Oct 14, 2003	22.41	22.55	22.26	22.53
3055	NASDAQ	WAFD	Mon, Oct 13, 2003	22.26	22.46	22.13	22.46
3054	NASDAQ	WAFD	Fri, Oct 10, 2003	22.10	22.21	21.91	22.17
3053	NASDAQ	WAFD	Thu, Oct 9, 2003	22.09	22.21	21.92	22.07
3052	NASDAQ	WAFD	Wed, Oct 8, 2003	22.01	22.11	21.89	21.94
3051	NASDAQ	WAFD	Tue, Oct 7, 2003	21.83	21.99	21.79	21.94
3050	NASDAQ	WAFD	Mon, Oct 6, 2003	21.45	21.97	21.45	21.90
3049	NASDAQ	WAFD	Fri, Oct 3, 2003	21.17	21.56	21.14	21.56
3048	NASDAQ	WAFD	Thu, Oct 2, 2003	21.22	21.22	20.86	21.13
3047	NASDAQ	WAFD	Wed, Oct 1, 2003	20.90	21.25	20.54	21.23
3046	NASDAQ	WAFD	Tue, Sep 30, 2003	20.84	20.91	20.74	20.83
3045	NASDAQ	WAFD	Mon, Sep 29, 2003	20.86	20.98	20.74	20.78
3044	NASDAQ	WAFD	Fri, Sep 26, 2003	20.97	21.00	20.68	20.92
3043	NASDAQ	WAFD	Thu, Sep 25, 2003	21.04	21.23	20.95	20.95
3042	NASDAQ	WAFD	Wed, Sep 24, 2003	21.32	21.32	21.05	21.21
3041	NASDAQ	WAFD	Tue, Sep 23, 2003	21.26	21.32	21.21	21.30
3040	NASDAQ	WAFD	Mon, Sep 22, 2003	21.48	21.48	21.13	21.20
3039	NASDAQ	WAFD	Fri, Sep 19, 2003	21.35	21.59	21.23	21.58
3038	NASDAQ	WAFD	Thu, Sep 18, 2003	21.06	21.42	20.92	21.36
3037	NASDAQ	WAFD	Wed, Sep 17, 2003	21.07	21.07	20.96	20.98
3036	NASDAQ	WAFD	Tue, Sep 16, 2003	21.07	21.21	20.98	20.98
3035	NASDAQ	WAFD	Mon, Sep 15, 2003	20.98	21.23	20.96	21.17
3034	NASDAQ	WAFD	Fri, Sep 12, 2003	20.91	21.04	20.70	20.94
3033	NASDAQ	WAFD	Thu, Sep 11, 2003	20.90	21.02	20.74	20.93
3032	NASDAQ	WAFD	Wed, Sep 10, 2003	21.77	21.86	20.69	20.83
3031	NASDAQ	WAFD	Tue, Sep 9, 2003	21.98	22.02	21.52	21.79
3030	NASDAQ	WAFD	Mon, Sep 8, 2003	21.69	21.93	21.65	21.81
3029	NASDAQ	WAFD	Fri, Sep 5, 2003	21.57	21.75	21.49	21.66
3028	NASDAQ	WAFD	Thu, Sep 4, 2003	21.90	21.94	21.35	21.66
3027	NASDAQ	WAFD	Wed, Sep 3, 2003	21.49	22.06	21.40	21.83
3026	NASDAQ	WAFD	Tue, Sep 2, 2003	20.89	21.59	20.79	21.58
3025	NASDAQ	WAFD	Fri, Aug 29, 2003	20.64	20.96	20.47	20.96
3024	NASDAQ	WAFD	Thu, Aug 28, 2003	20.50	20.65	20.36	20.58
3023	NASDAQ	WAFD	Wed, Aug 27, 2003	20.55	20.55	20.41	20.50
3022	NASDAQ	WAFD	Tue, Aug 26, 2003	20.52	20.60	20.31	20.53
3021	NASDAQ	WAFD	Mon, Aug 25, 2003	20.50	20.60	20.39	20.60
3020	NASDAQ	WAFD	Fri, Aug 22, 2003	20.45	20.69	20.31	20.48
3019	NASDAQ	WAFD	Thu, Aug 21, 2003	20.33	20.62	20.20	20.53
3018	NASDAQ	WAFD	Wed, Aug 20, 2003	19.92	20.27	19.88	20.23
3017	NASDAQ	WAFD	Tue, Aug 19, 2003	20.13	20.13	19.83	20.01
3016	NASDAQ	WAFD	Mon, Aug 18, 2003	19.90	20.11	19.87	20.04
3015	NASDAQ	WAFD	Fri, Aug 15, 2003	19.83	20.11	19.64	19.92
3014	NASDAQ	WAFD	Thu, Aug 14, 2003	19.62	19.74	19.42	19.72
3013	NASDAQ	WAFD	Wed, Aug 13, 2003	19.55	19.74	19.39	19.50
3012	NASDAQ	WAFD	Tue, Aug 12, 2003	19.61	19.72	19.47	19.72
3011	NASDAQ	WAFD	Mon, Aug 11, 2003	19.55	19.74	19.50	19.67
3010	NASDAQ	WAFD	Fri, Aug 8, 2003	19.71	19.88	19.49	19.64
3009	NASDAQ	WAFD	Thu, Aug 7, 2003	19.83	20.09	19.57	19.64
3008	NASDAQ	WAFD	Wed, Aug 6, 2003	19.38	19.90	19.23	19.82
3007	NASDAQ	WAFD	Tue, Aug 5, 2003	19.93	19.93	19.26	19.27
3006	NASDAQ	WAFD	Mon, Aug 4, 2003	19.67	19.83	19.29	19.67
3005	NASDAQ	WAFD	Fri, Aug 1, 2003	19.88	20.00	19.44	19.83
3004	NASDAQ	WAFD	Thu, Jul 31, 2003	20.64	20.72	19.86	19.88
3003	NASDAQ	WAFD	Wed, Jul 30, 2003	19.83	20.10	19.51	19.99
3002	NASDAQ	WAFD	Tue, Jul 29, 2003	19.70	20.04	19.53	19.76
3001	NASDAQ	WAFD	Mon, Jul 28, 2003	19.85	19.85	19.49	19.61
3000	NASDAQ	WAFD	Fri, Jul 25, 2003	19.69	19.84	19.62	19.78
2999	NASDAQ	WAFD	Thu, Jul 24, 2003	19.42	19.89	19.42	19.71
2998	NASDAQ	WAFD	Wed, Jul 23, 2003	19.68	19.68	19.30	19.45
2997	NASDAQ	WAFD	Tue, Jul 22, 2003	19.91	20.01	19.57	19.57
2996	NASDAQ	WAFD	Mon, Jul 21, 2003	20.14	20.35	19.77	19.84
2995	NASDAQ	WAFD	Fri, Jul 18, 2003	20.12	20.12	19.75	19.96
2994	NASDAQ	WAFD	Thu, Jul 17, 2003	19.91	19.97	19.59	19.92
2993	NASDAQ	WAFD	Wed, Jul 16, 2003	20.10	20.29	19.79	19.94
2992	NASDAQ	WAFD	Tue, Jul 15, 2003	20.29	20.33	19.93	20.07
2991	NASDAQ	WAFD	Mon, Jul 14, 2003	19.91	20.23	19.91	20.21
2990	NASDAQ	WAFD	Fri, Jul 11, 2003	19.73	19.91	19.62	19.86
2989	NASDAQ	WAFD	Thu, Jul 10, 2003	19.70	19.74	19.48	19.62
2988	NASDAQ	WAFD	Wed, Jul 9, 2003	19.55	19.73	19.49	19.67
2987	NASDAQ	WAFD	Tue, Jul 8, 2003	19.64	19.64	19.42	19.61
2986	NASDAQ	WAFD	Mon, Jul 7, 2003	19.30	19.63	19.26	19.53
2985	NASDAQ	WAFD	Thu, Jul 3, 2003	19.17	19.39	19.02	19.22
2984	NASDAQ	WAFD	Wed, Jul 2, 2003	19.30	19.30	19.02	19.17
2983	NASDAQ	WAFD	Tue, Jul 1, 2003	19.11	19.32	18.92	19.25
2982	NASDAQ	WAFD	Mon, Jun 30, 2003	19.21	19.42	19.02	19.14
2981	NASDAQ	WAFD	Fri, Jun 27, 2003	19.11	19.29	19.06	19.17
2980	NASDAQ	WAFD	Thu, Jun 26, 2003	19.03	19.21	18.94	19.01
2979	NASDAQ	WAFD	Wed, Jun 25, 2003	18.77	19.14	18.73	19.01
2978	NASDAQ	WAFD	Tue, Jun 24, 2003	18.80	19.18	18.80	18.90
2977	NASDAQ	WAFD	Mon, Jun 23, 2003	18.98	19.12	18.80	18.81
2976	NASDAQ	WAFD	Fri, Jun 20, 2003	19.26	19.30	18.98	19.11
2975	NASDAQ	WAFD	Thu, Jun 19, 2003	19.21	19.31	18.80	18.96
2974	NASDAQ	WAFD	Wed, Jun 18, 2003	19.21	19.26	19.12	19.14
2973	NASDAQ	WAFD	Tue, Jun 17, 2003	19.29	19.40	18.99	19.18
2972	NASDAQ	WAFD	Mon, Jun 16, 2003	19.34	19.38	19.20	19.30
2971	NASDAQ	WAFD	Fri, Jun 13, 2003	19.59	19.59	19.11	19.29
2970	NASDAQ	WAFD	Thu, Jun 12, 2003	19.79	19.79	19.42	19.49
2969	NASDAQ	WAFD	Wed, Jun 11, 2003	19.40	19.60	19.22	19.59
2968	NASDAQ	WAFD	Tue, Jun 10, 2003	19.13	19.45	19.09	19.40
2967	NASDAQ	WAFD	Mon, Jun 9, 2003	19.41	19.41	19.02	19.10
2966	NASDAQ	WAFD	Fri, Jun 6, 2003	19.79	19.83	19.26	19.43
2965	NASDAQ	WAFD	Thu, Jun 5, 2003	19.44	19.81	19.36	19.77
2964	NASDAQ	WAFD	Wed, Jun 4, 2003	19.40	19.56	19.29	19.56
2963	NASDAQ	WAFD	Tue, Jun 3, 2003	19.46	19.46	19.21	19.31
2962	NASDAQ	WAFD	Mon, Jun 2, 2003	19.49	19.67	19.35	19.42
2961	NASDAQ	WAFD	Fri, May 30, 2003	18.98	19.42	18.90	19.41
2960	NASDAQ	WAFD	Thu, May 29, 2003	18.92	19.16	18.84	19.02
2959	NASDAQ	WAFD	Wed, May 28, 2003	18.87	19.11	18.79	18.98
2958	NASDAQ	WAFD	Tue, May 27, 2003	18.50	18.89	18.38	18.79
2957	NASDAQ	WAFD	Fri, May 23, 2003	18.50	18.63	18.34	18.51
2956	NASDAQ	WAFD	Thu, May 22, 2003	18.50	18.55	18.30	18.44
2955	NASDAQ	WAFD	Wed, May 21, 2003	18.43	18.55	18.38	18.40
2954	NASDAQ	WAFD	Tue, May 20, 2003	18.40	18.62	18.29	18.54
2953	NASDAQ	WAFD	Mon, May 19, 2003	18.55	18.65	18.31	18.42
2952	NASDAQ	WAFD	Fri, May 16, 2003	18.69	18.69	18.55	18.57
2951	NASDAQ	WAFD	Thu, May 15, 2003	18.69	18.83	18.60	18.69
2950	NASDAQ	WAFD	Wed, May 14, 2003	18.88	18.88	18.53	18.70
2949	NASDAQ	WAFD	Tue, May 13, 2003	18.64	18.93	18.55	18.75
2948	NASDAQ	WAFD	Mon, May 12, 2003	18.77	18.89	18.51	18.72
2947	NASDAQ	WAFD	Fri, May 9, 2003	18.55	18.77	18.40	18.77
2946	NASDAQ	WAFD	Thu, May 8, 2003	18.92	18.92	18.45	18.45
2945	NASDAQ	WAFD	Wed, May 7, 2003	19.17	19.17	18.80	18.95
2944	NASDAQ	WAFD	Tue, May 6, 2003	18.60	19.21	18.47	19.12
2943	NASDAQ	WAFD	Mon, May 5, 2003	18.47	18.63	18.25	18.61
2942	NASDAQ	WAFD	Fri, May 2, 2003	18.18	18.82	18.13	18.48
2941	NASDAQ	WAFD	Thu, May 1, 2003	17.98	18.23	17.76	18.17
2940	NASDAQ	WAFD	Wed, Apr 30, 2003	18.05	18.47	17.88	18.01
2939	NASDAQ	WAFD	Tue, Apr 29, 2003	18.02	18.18	17.90	18.10
2938	NASDAQ	WAFD	Mon, Apr 28, 2003	17.81	18.17	17.73	17.99
2937	NASDAQ	WAFD	Fri, Apr 25, 2003	17.85	17.85	17.56	17.71
2936	NASDAQ	WAFD	Thu, Apr 24, 2003	18.01	18.02	17.73	17.82
2935	NASDAQ	WAFD	Wed, Apr 23, 2003	17.98	18.11	17.79	18.00
2934	NASDAQ	WAFD	Tue, Apr 22, 2003	17.69	18.01	17.40	17.97
2933	NASDAQ	WAFD	Mon, Apr 21, 2003	17.92	18.09	17.61	17.74
2932	NASDAQ	WAFD	Thu, Apr 17, 2003	17.75	18.02	17.65	17.93
2931	NASDAQ	WAFD	Wed, Apr 16, 2003	17.93	18.10	17.64	17.74
2930	NASDAQ	WAFD	Tue, Apr 15, 2003	17.85	18.15	17.73	17.93
2929	NASDAQ	WAFD	Mon, Apr 14, 2003	17.55	17.88	17.46	17.83
2928	NASDAQ	WAFD	Fri, Apr 11, 2003	17.50	17.63	17.44	17.53
2927	NASDAQ	WAFD	Thu, Apr 10, 2003	17.50	17.60	17.36	17.45
2926	NASDAQ	WAFD	Wed, Apr 9, 2003	17.56	17.69	17.36	17.40
2925	NASDAQ	WAFD	Tue, Apr 8, 2003	17.73	17.75	17.40	17.58
2924	NASDAQ	WAFD	Mon, Apr 7, 2003	17.82	18.02	17.56	17.58
2923	NASDAQ	WAFD	Fri, Apr 4, 2003	17.73	17.74	17.61	17.68
2922	NASDAQ	WAFD	Thu, Apr 3, 2003	17.81	17.89	17.59	17.71
2921	NASDAQ	WAFD	Wed, Apr 2, 2003	17.77	18.18	17.73	17.85
2920	NASDAQ	WAFD	Tue, Apr 1, 2003	17.51	17.95	17.49	17.83
2919	NASDAQ	WAFD	Mon, Mar 31, 2003	17.11	17.67	17.11	17.39
2918	NASDAQ	WAFD	Fri, Mar 28, 2003	17.61	17.61	17.48	17.60
2917	NASDAQ	WAFD	Thu, Mar 27, 2003	17.56	17.64	17.40	17.60
2916	NASDAQ	WAFD	Wed, Mar 26, 2003	17.56	17.78	17.52	17.61
2915	NASDAQ	WAFD	Tue, Mar 25, 2003	17.60	17.81	17.48	17.60
2914	NASDAQ	WAFD	Mon, Mar 24, 2003	17.77	17.83	17.47	17.55
2913	NASDAQ	WAFD	Fri, Mar 21, 2003	17.66	18.06	17.58	17.93
2912	NASDAQ	WAFD	Thu, Mar 20, 2003	17.47	17.78	17.36	17.69
2911	NASDAQ	WAFD	Wed, Mar 19, 2003	17.38	17.68	17.36	17.57
2910	NASDAQ	WAFD	Tue, Mar 18, 2003	17.67	18.17	17.26	17.45
2909	NASDAQ	WAFD	Mon, Mar 17, 2003	17.26	17.77	17.22	17.77
2908	NASDAQ	WAFD	Fri, Mar 14, 2003	17.34	17.48	17.26	17.42
2907	NASDAQ	WAFD	Thu, Mar 13, 2003	17.21	17.55	17.15	17.49
2906	NASDAQ	WAFD	Wed, Mar 12, 2003	17.58	17.60	17.17	17.28
2905	NASDAQ	WAFD	Tue, Mar 11, 2003	17.63	17.78	17.52	17.55
2904	NASDAQ	WAFD	Mon, Mar 10, 2003	18.17	18.17	17.56	17.58
2903	NASDAQ	WAFD	Fri, Mar 7, 2003	17.99	18.21	17.81	18.20
2902	NASDAQ	WAFD	Thu, Mar 6, 2003	18.04	18.05	17.91	18.00
2901	NASDAQ	WAFD	Wed, Mar 5, 2003	18.02	18.10	17.84	18.03
2900	NASDAQ	WAFD	Tue, Mar 4, 2003	18.22	18.23	17.93	17.93
2899	NASDAQ	WAFD	Mon, Mar 3, 2003	18.36	18.60	18.15	18.16
2898	NASDAQ	WAFD	Fri, Feb 28, 2003	18.22	18.43	18.17	18.35
2897	NASDAQ	WAFD	Thu, Feb 27, 2003	18.02	18.22	17.90	18.17
2896	NASDAQ	WAFD	Wed, Feb 26, 2003	18.12	18.12	17.77	17.79
2895	NASDAQ	WAFD	Tue, Feb 25, 2003	18.07	18.17	17.89	18.09
2894	NASDAQ	WAFD	Mon, Feb 24, 2003	18.50	18.51	17.95	18.13
2893	NASDAQ	WAFD	Fri, Feb 21, 2003	18.23	18.52	18.09	18.52
2892	NASDAQ	WAFD	Thu, Feb 20, 2003	18.44	18.45	18.05	18.12
2891	NASDAQ	WAFD	Wed, Feb 19, 2003	18.43	18.46	18.21	18.32
2890	NASDAQ	WAFD	Tue, Feb 18, 2003	18.43	18.52	18.33	18.43
2889	NASDAQ	WAFD	Fri, Feb 14, 2003	18.14	18.26	17.94	18.15
2888	NASDAQ	WAFD	Thu, Feb 13, 2003	17.98	18.14	17.91	18.10
2887	NASDAQ	WAFD	Wed, Feb 12, 2003	18.23	18.36	17.98	18.03
2886	NASDAQ	WAFD	Tue, Feb 11, 2003	18.11	18.33	18.04	18.22
2885	NASDAQ	WAFD	Mon, Feb 10, 2003	18.05	18.21	17.93	18.12
2884	NASDAQ	WAFD	Fri, Feb 7, 2003	18.35	18.41	17.96	17.96
2883	NASDAQ	WAFD	Thu, Feb 6, 2003	17.89	18.41	17.80	18.24
2882	NASDAQ	WAFD	Wed, Feb 5, 2003	18.55	18.72	17.95	18.02
2881	NASDAQ	WAFD	Tue, Feb 4, 2003	18.32	18.37	18.15	18.29
2880	NASDAQ	WAFD	Mon, Feb 3, 2003	18.29	18.53	18.16	18.35
2879	NASDAQ	WAFD	Fri, Jan 31, 2003	17.72	18.35	17.69	18.33
2878	NASDAQ	WAFD	Thu, Jan 30, 2003	18.05	18.18	17.74	17.78
2877	NASDAQ	WAFD	Wed, Jan 29, 2003	18.20	18.23	17.99	18.07
2876	NASDAQ	WAFD	Tue, Jan 28, 2003	18.26	18.27	17.99	18.22
2875	NASDAQ	WAFD	Mon, Jan 27, 2003	17.90	18.19	17.84	18.02
2874	NASDAQ	WAFD	Fri, Jan 24, 2003	18.26	18.26	17.88	17.98
2873	NASDAQ	WAFD	Thu, Jan 23, 2003	18.20	18.41	18.10	18.18
2872	NASDAQ	WAFD	Wed, Jan 22, 2003	18.50	18.70	18.07	18.15
2871	NASDAQ	WAFD	Tue, Jan 21, 2003	18.47	18.56	18.41	18.44
2870	NASDAQ	WAFD	Fri, Jan 17, 2003	18.32	18.47	18.18	18.40
2869	NASDAQ	WAFD	Thu, Jan 16, 2003	18.69	18.78	18.33	18.36
2868	NASDAQ	WAFD	Wed, Jan 15, 2003	18.93	18.93	18.52	18.59
2867	NASDAQ	WAFD	Tue, Jan 14, 2003	18.87	18.99	18.82	18.93
2866	NASDAQ	WAFD	Mon, Jan 13, 2003	18.86	18.86	18.69	18.81
2865	NASDAQ	WAFD	Fri, Jan 10, 2003	18.79	18.85	18.70	18.72
2864	NASDAQ	WAFD	Thu, Jan 9, 2003	18.80	18.93	18.66	18.75
2863	NASDAQ	WAFD	Wed, Jan 8, 2003	19.16	19.16	18.71	18.78
2862	NASDAQ	WAFD	Tue, Jan 7, 2003	19.48	19.48	19.12	19.12
2861	NASDAQ	WAFD	Mon, Jan 6, 2003	19.05	19.49	18.96	19.43
2860	NASDAQ	WAFD	Fri, Jan 3, 2003	18.93	19.17	18.77	19.04
2859	NASDAQ	WAFD	Thu, Jan 2, 2003	18.60	19.08	18.57	19.06
2858	NASDAQ	WAFD	Tue, Dec 31, 2002	18.63	18.67	18.37	18.67
2857	NASDAQ	WAFD	Mon, Dec 30, 2002	18.38	18.77	18.32	18.75
2856	NASDAQ	WAFD	Fri, Dec 27, 2002	18.36	18.65	18.33	18.44
2855	NASDAQ	WAFD	Thu, Dec 26, 2002	18.60	18.60	18.38	18.44
2854	NASDAQ	WAFD	Tue, Dec 24, 2002	18.37	18.64	18.37	18.45
2853	NASDAQ	WAFD	Mon, Dec 23, 2002	18.58	18.64	18.26	18.52
2852	NASDAQ	WAFD	Fri, Dec 20, 2002	18.46	18.83	18.32	18.55
2851	NASDAQ	WAFD	Thu, Dec 19, 2002	18.47	18.82	18.22	18.41
2850	NASDAQ	WAFD	Wed, Dec 18, 2002	18.92	19.05	18.50	18.51
2849	NASDAQ	WAFD	Tue, Dec 17, 2002	18.85	19.13	18.78	19.02
2848	NASDAQ	WAFD	Mon, Dec 16, 2002	18.50	19.01	18.44	19.01
2847	NASDAQ	WAFD	Fri, Dec 13, 2002	18.69	18.76	18.44	18.51
2846	NASDAQ	WAFD	Thu, Dec 12, 2002	18.81	18.84	18.60	18.78
2845	NASDAQ	WAFD	Wed, Dec 11, 2002	18.81	18.87	18.67	18.82
2844	NASDAQ	WAFD	Tue, Dec 10, 2002	18.46	18.84	18.44	18.81
2843	NASDAQ	WAFD	Mon, Dec 9, 2002	18.56	18.66	18.40	18.50
2842	NASDAQ	WAFD	Fri, Dec 6, 2002	18.04	18.71	18.04	18.60
2841	NASDAQ	WAFD	Thu, Dec 5, 2002	18.09	18.34	17.99	18.25
2840	NASDAQ	WAFD	Wed, Dec 4, 2002	18.14	18.31	18.02	18.05
2839	NASDAQ	WAFD	Tue, Dec 3, 2002	18.32	18.65	18.17	18.26
2838	NASDAQ	WAFD	Mon, Dec 2, 2002	18.32	18.55	18.17	18.44
2837	NASDAQ	WAFD	Fri, Nov 29, 2002	18.56	18.70	18.21	18.22
2836	NASDAQ	WAFD	Wed, Nov 27, 2002	18.41	18.81	18.41	18.61
2835	NASDAQ	WAFD	Tue, Nov 26, 2002	18.51	18.63	18.23	18.32
2834	NASDAQ	WAFD	Mon, Nov 25, 2002	18.70	18.75	18.23	18.51
2833	NASDAQ	WAFD	Fri, Nov 22, 2002	18.67	18.82	18.54	18.65
2832	NASDAQ	WAFD	Thu, Nov 21, 2002	18.25	18.84	18.24	18.74
2831	NASDAQ	WAFD	Wed, Nov 20, 2002	17.92	18.27	17.83	18.23
2830	NASDAQ	WAFD	Tue, Nov 19, 2002	18.11	18.14	17.84	17.87
2829	NASDAQ	WAFD	Mon, Nov 18, 2002	18.36	18.41	17.96	17.99
2828	NASDAQ	WAFD	Fri, Nov 15, 2002	18.29	18.41	18.09	18.35
2827	NASDAQ	WAFD	Thu, Nov 14, 2002	18.06	18.39	18.00	18.35
2826	NASDAQ	WAFD	Wed, Nov 13, 2002	17.97	18.10	17.55	17.98
2825	NASDAQ	WAFD	Tue, Nov 12, 2002	17.91	18.11	17.84	17.93
2824	NASDAQ	WAFD	Mon, Nov 11, 2002	18.07	18.18	17.81	17.84
2823	NASDAQ	WAFD	Fri, Nov 8, 2002	18.35	18.41	18.08	18.08
2822	NASDAQ	WAFD	Thu, Nov 7, 2002	18.63	18.67	18.12	18.31
2821	NASDAQ	WAFD	Wed, Nov 6, 2002	18.99	18.99	18.57	18.83
2820	NASDAQ	WAFD	Tue, Nov 5, 2002	18.84	18.99	18.71	18.90
2819	NASDAQ	WAFD	Mon, Nov 4, 2002	19.13	19.33	18.70	18.80
2818	NASDAQ	WAFD	Fri, Nov 1, 2002	18.44	19.08	18.42	19.03
2817	NASDAQ	WAFD	Thu, Oct 31, 2002	18.48	18.68	18.26	18.53
2816	NASDAQ	WAFD	Wed, Oct 30, 2002	18.05	18.60	18.05	18.40
2815	NASDAQ	WAFD	Tue, Oct 29, 2002	18.18	18.26	17.72	18.14
2814	NASDAQ	WAFD	Mon, Oct 28, 2002	18.15	18.50	17.85	18.06
2813	NASDAQ	WAFD	Fri, Oct 25, 2002	17.69	18.24	17.51	18.07
2812	NASDAQ	WAFD	Thu, Oct 24, 2002	17.92	18.38	17.51	17.63
2811	NASDAQ	WAFD	Wed, Oct 23, 2002	17.96	18.25	17.18	17.91
2810	NASDAQ	WAFD	Tue, Oct 22, 2002	18.05	18.26	17.77	18.17
2809	NASDAQ	WAFD	Mon, Oct 21, 2002	17.91	18.38	17.43	18.14
2808	NASDAQ	WAFD	Fri, Oct 18, 2002	17.68	18.07	17.52	17.94
2807	NASDAQ	WAFD	Thu, Oct 17, 2002	17.48	17.91	17.48	17.81
2806	NASDAQ	WAFD	Wed, Oct 16, 2002	17.57	17.70	17.19	17.31
2805	NASDAQ	WAFD	Tue, Oct 15, 2002	17.21	17.78	17.20	17.69
2804	NASDAQ	WAFD	Mon, Oct 14, 2002	16.56	17.26	16.43	16.93
2803	NASDAQ	WAFD	Fri, Oct 11, 2002	16.42	17.14	16.34	16.66
2802	NASDAQ	WAFD	Thu, Oct 10, 2002	15.69	16.43	15.51	16.30
2801	NASDAQ	WAFD	Wed, Oct 9, 2002	16.00	16.07	15.51	15.56
2800	NASDAQ	WAFD	Tue, Oct 8, 2002	15.56	16.30	15.45	16.15
2799	NASDAQ	WAFD	Mon, Oct 7, 2002	15.77	16.08	15.42	15.51
2798	NASDAQ	WAFD	Fri, Oct 4, 2002	15.93	16.21	15.72	15.89
2797	NASDAQ	WAFD	Thu, Oct 3, 2002	16.90	16.94	15.88	15.93
2796	NASDAQ	WAFD	Wed, Oct 2, 2002	17.36	17.44	16.76	16.88
2795	NASDAQ	WAFD	Tue, Oct 1, 2002	16.90	17.66	16.68	17.65
2794	NASDAQ	WAFD	Mon, Sep 30, 2002	16.64	16.90	16.31	16.76
2793	NASDAQ	WAFD	Fri, Sep 27, 2002	17.18	17.36	16.63	16.73
2792	NASDAQ	WAFD	Thu, Sep 26, 2002	16.79	17.32	16.73	17.24
2791	NASDAQ	WAFD	Wed, Sep 25, 2002	16.47	16.78	16.27	16.66
2790	NASDAQ	WAFD	Tue, Sep 24, 2002	16.45	16.66	16.26	16.33
2789	NASDAQ	WAFD	Mon, Sep 23, 2002	16.57	16.75	16.45	16.58
2788	NASDAQ	WAFD	Fri, Sep 20, 2002	16.24	16.88	16.23	16.74
2787	NASDAQ	WAFD	Thu, Sep 19, 2002	16.86	16.87	16.24	16.24
2786	NASDAQ	WAFD	Wed, Sep 18, 2002	17.02	17.08	16.57	16.93
2785	NASDAQ	WAFD	Tue, Sep 17, 2002	17.24	17.50	16.99	17.11
2784	NASDAQ	WAFD	Mon, Sep 16, 2002	17.13	17.30	16.90	17.24
2783	NASDAQ	WAFD	Fri, Sep 13, 2002	16.98	17.31	16.70	17.28
2782	NASDAQ	WAFD	Thu, Sep 12, 2002	17.77	17.78	16.97	17.02
2781	NASDAQ	WAFD	Wed, Sep 11, 2002	18.05	18.43	17.77	17.78
2780	NASDAQ	WAFD	Tue, Sep 10, 2002	18.63	18.77	17.93	18.04
2779	NASDAQ	WAFD	Mon, Sep 9, 2002	18.63	18.78	18.42	18.66
2778	NASDAQ	WAFD	Fri, Sep 6, 2002	19.04	19.04	18.57	18.75
2777	NASDAQ	WAFD	Thu, Sep 5, 2002	18.93	19.13	18.78	18.80
2776	NASDAQ	WAFD	Wed, Sep 4, 2002	18.69	19.22	18.60	19.22
2775	NASDAQ	WAFD	Tue, Sep 3, 2002	19.20	19.20	18.70	18.70
2774	NASDAQ	WAFD	Fri, Aug 30, 2002	19.35	19.53	19.02	19.26
2773	NASDAQ	WAFD	Thu, Aug 29, 2002	19.08	19.35	18.82	19.30
2772	NASDAQ	WAFD	Wed, Aug 28, 2002	19.31	19.31	18.97	19.14
2771	NASDAQ	WAFD	Tue, Aug 27, 2002	19.46	19.53	19.23	19.31
2770	NASDAQ	WAFD	Mon, Aug 26, 2002	19.08	19.52	19.01	19.47
2769	NASDAQ	WAFD	Fri, Aug 23, 2002	19.42	19.42	19.08	19.08
2768	NASDAQ	WAFD	Thu, Aug 22, 2002	19.76	19.87	19.38	19.38
2767	NASDAQ	WAFD	Wed, Aug 21, 2002	19.26	19.79	19.23	19.73
2766	NASDAQ	WAFD	Tue, Aug 20, 2002	19.27	19.74	19.24	19.29
2765	NASDAQ	WAFD	Mon, Aug 19, 2002	19.20	19.49	19.20	19.31
2764	NASDAQ	WAFD	Fri, Aug 16, 2002	19.30	19.48	18.93	19.36
2763	NASDAQ	WAFD	Thu, Aug 15, 2002	19.20	19.42	18.93	19.26
2762	NASDAQ	WAFD	Wed, Aug 14, 2002	18.71	19.20	18.13	19.20
2761	NASDAQ	WAFD	Tue, Aug 13, 2002	19.01	19.31	18.52	18.60
2760	NASDAQ	WAFD	Mon, Aug 12, 2002	18.93	19.20	18.80	19.15
2759	NASDAQ	WAFD	Fri, Aug 9, 2002	18.93	19.20	18.78	19.08
2758	NASDAQ	WAFD	Thu, Aug 8, 2002	18.52	19.19	18.41	19.08
2757	NASDAQ	WAFD	Wed, Aug 7, 2002	18.38	18.75	18.16	18.51
2756	NASDAQ	WAFD	Tue, Aug 6, 2002	17.66	18.47	17.66	18.22
2755	NASDAQ	WAFD	Mon, Aug 5, 2002	18.00	18.08	17.48	17.53
2754	NASDAQ	WAFD	Fri, Aug 2, 2002	18.10	18.38	17.84	18.02
2753	NASDAQ	WAFD	Thu, Aug 1, 2002	18.66	18.81	18.32	18.32
2752	NASDAQ	WAFD	Wed, Jul 31, 2002	18.75	18.96	18.35	18.78
2751	NASDAQ	WAFD	Tue, Jul 30, 2002	18.80	18.81	18.16	18.50
2750	NASDAQ	WAFD	Mon, Jul 29, 2002	17.54	18.80	17.54	18.79
2749	NASDAQ	WAFD	Fri, Jul 26, 2002	17.09	17.47	16.91	17.47
2748	NASDAQ	WAFD	Thu, Jul 25, 2002	16.42	17.47	16.27	16.94
2747	NASDAQ	WAFD	Wed, Jul 24, 2002	15.65	16.87	15.40	16.72
2746	NASDAQ	WAFD	Tue, Jul 23, 2002	16.75	16.75	15.71	15.97
2745	NASDAQ	WAFD	Mon, Jul 22, 2002	17.26	17.26	16.38	16.60
2744	NASDAQ	WAFD	Fri, Jul 19, 2002	17.07	17.35	16.90	17.05
2743	NASDAQ	WAFD	Thu, Jul 18, 2002	17.69	18.05	16.99	17.35
2742	NASDAQ	WAFD	Wed, Jul 17, 2002	17.77	18.26	17.51	17.74
2741	NASDAQ	WAFD	Tue, Jul 16, 2002	17.51	17.96	17.46	17.91
2740	NASDAQ	WAFD	Mon, Jul 15, 2002	18.02	18.10	17.37	17.51
2739	NASDAQ	WAFD	Fri, Jul 12, 2002	18.02	18.30	17.72	17.77
2738	NASDAQ	WAFD	Thu, Jul 11, 2002	18.26	18.37	17.69	18.17
2737	NASDAQ	WAFD	Wed, Jul 10, 2002	18.68	18.96	18.20	18.25
2736	NASDAQ	WAFD	Tue, Jul 9, 2002	19.05	19.35	18.72	18.76
2735	NASDAQ	WAFD	Mon, Jul 8, 2002	19.04	19.26	18.85	19.13
2734	NASDAQ	WAFD	Fri, Jul 5, 2002	18.45	19.03	18.45	19.00
2733	NASDAQ	WAFD	Wed, Jul 3, 2002	18.75	19.30	18.42	18.45
2732	NASDAQ	WAFD	Tue, Jul 2, 2002	19.11	19.23	18.75	18.81
2731	NASDAQ	WAFD	Mon, Jul 1, 2002	18.93	19.36	18.72	19.20
2730	NASDAQ	WAFD	Fri, Jun 28, 2002	18.87	19.52	18.45	18.98
2729	NASDAQ	WAFD	Thu, Jun 27, 2002	18.56	18.84	18.56	18.83
2728	NASDAQ	WAFD	Wed, Jun 26, 2002	18.54	18.71	18.23	18.56
2727	NASDAQ	WAFD	Tue, Jun 25, 2002	19.15	19.34	18.63	18.76
2726	NASDAQ	WAFD	Mon, Jun 24, 2002	19.65	19.77	18.87	19.08
2725	NASDAQ	WAFD	Fri, Jun 21, 2002	19.60	19.77	19.46	19.52
2724	NASDAQ	WAFD	Thu, Jun 20, 2002	19.56	19.94	19.38	19.62
2723	NASDAQ	WAFD	Wed, Jun 19, 2002	19.71	19.83	19.41	19.45
2722	NASDAQ	WAFD	Tue, Jun 18, 2002	19.53	19.80	19.50	19.62
2721	NASDAQ	WAFD	Mon, Jun 17, 2002	18.93	19.76	18.63	19.57
2720	NASDAQ	WAFD	Fri, Jun 14, 2002	18.86	19.51	18.61	19.11
2719	NASDAQ	WAFD	Thu, Jun 13, 2002	19.27	19.60	18.86	18.86
2718	NASDAQ	WAFD	Wed, Jun 12, 2002	19.46	19.58	19.27	19.45
2717	NASDAQ	WAFD	Tue, Jun 11, 2002	19.39	19.92	19.35	19.45
2716	NASDAQ	WAFD	Mon, Jun 10, 2002	19.64	19.74	19.23	19.51
2715	NASDAQ	WAFD	Fri, Jun 7, 2002	19.30	19.64	18.78	19.56
2714	NASDAQ	WAFD	Thu, Jun 6, 2002	19.60	19.75	19.30	19.38
2713	NASDAQ	WAFD	Wed, Jun 5, 2002	19.83	20.14	19.46	19.60
2712	NASDAQ	WAFD	Tue, Jun 4, 2002	20.02	20.03	19.56	19.74
2711	NASDAQ	WAFD	Mon, Jun 3, 2002	20.51	20.71	20.09	20.09
2710	NASDAQ	WAFD	Fri, May 31, 2002	20.33	20.68	20.25	20.59
2709	NASDAQ	WAFD	Thu, May 30, 2002	20.33	20.44	20.21	20.33
2708	NASDAQ	WAFD	Wed, May 29, 2002	20.13	20.37	20.09	20.37
2707	NASDAQ	WAFD	Tue, May 28, 2002	20.00	20.23	20.00	20.11
2706	NASDAQ	WAFD	Fri, May 24, 2002	20.06	20.21	19.92	20.06
2705	NASDAQ	WAFD	Thu, May 23, 2002	20.00	20.17	19.91	20.17
2704	NASDAQ	WAFD	Wed, May 22, 2002	20.11	20.16	19.95	20.01
2703	NASDAQ	WAFD	Tue, May 21, 2002	20.10	20.26	19.95	20.10
2702	NASDAQ	WAFD	Mon, May 20, 2002	20.32	20.32	20.02	20.10
2701	NASDAQ	WAFD	Fri, May 17, 2002	20.25	20.45	20.25	20.34
2700	NASDAQ	WAFD	Thu, May 16, 2002	20.29	20.47	20.23	20.25
2699	NASDAQ	WAFD	Wed, May 15, 2002	20.21	20.51	20.11	20.29
2698	NASDAQ	WAFD	Tue, May 14, 2002	19.92	20.28	19.92	20.23
2697	NASDAQ	WAFD	Mon, May 13, 2002	19.81	20.13	19.53	19.92
2696	NASDAQ	WAFD	Fri, May 10, 2002	19.57	19.83	19.53	19.54
2695	NASDAQ	WAFD	Thu, May 9, 2002	19.86	20.02	19.57	19.58
2694	NASDAQ	WAFD	Wed, May 8, 2002	20.08	20.25	19.68	19.99
2693	NASDAQ	WAFD	Tue, May 7, 2002	19.97	20.24	19.90	19.90
2692	NASDAQ	WAFD	Mon, May 6, 2002	20.06	20.29	19.97	19.98
2691	NASDAQ	WAFD	Fri, May 3, 2002	19.72	20.13	19.65	20.00
2690	NASDAQ	WAFD	Thu, May 2, 2002	19.54	19.71	19.40	19.61
2689	NASDAQ	WAFD	Wed, May 1, 2002	19.58	19.76	19.20	19.46
2688	NASDAQ	WAFD	Tue, Apr 30, 2002	19.53	19.83	19.31	19.62
2687	NASDAQ	WAFD	Mon, Apr 29, 2002	19.38	19.60	19.23	19.50
2686	NASDAQ	WAFD	Fri, Apr 26, 2002	19.38	19.53	19.23	19.23
2685	NASDAQ	WAFD	Thu, Apr 25, 2002	19.24	19.59	19.21	19.41
2684	NASDAQ	WAFD	Wed, Apr 24, 2002	19.12	19.71	19.08	19.26
2683	NASDAQ	WAFD	Tue, Apr 23, 2002	19.35	19.35	19.08	19.12
2682	NASDAQ	WAFD	Mon, Apr 22, 2002	19.42	19.50	18.94	19.23
2681	NASDAQ	WAFD	Fri, Apr 19, 2002	19.12	19.46	19.08	19.44
2680	NASDAQ	WAFD	Thu, Apr 18, 2002	19.56	19.57	18.88	19.17
2679	NASDAQ	WAFD	Wed, Apr 17, 2002	19.68	19.72	19.46	19.47
2678	NASDAQ	WAFD	Tue, Apr 16, 2002	19.35	19.81	19.27	19.68
2677	NASDAQ	WAFD	Mon, Apr 15, 2002	19.53	19.53	19.35	19.42
2676	NASDAQ	WAFD	Fri, Apr 12, 2002	19.35	19.51	19.32	19.51
2675	NASDAQ	WAFD	Thu, Apr 11, 2002	19.34	19.53	19.20	19.37
2674	NASDAQ	WAFD	Wed, Apr 10, 2002	18.93	19.35	18.93	19.31
2673	NASDAQ	WAFD	Tue, Apr 9, 2002	18.81	19.11	18.81	19.05
2672	NASDAQ	WAFD	Mon, Apr 8, 2002	18.77	18.93	18.56	18.93
2671	NASDAQ	WAFD	Fri, Apr 5, 2002	18.44	18.81	18.38	18.74
2670	NASDAQ	WAFD	Thu, Apr 4, 2002	18.13	18.44	18.13	18.44
2669	NASDAQ	WAFD	Wed, Apr 3, 2002	18.22	18.22	17.89	18.22
2668	NASDAQ	WAFD	Tue, Apr 2, 2002	18.02	18.29	17.88	18.12
2667	NASDAQ	WAFD	Mon, Apr 1, 2002	17.99	18.40	17.84	18.05
2666	NASDAQ	WAFD	Thu, Mar 28, 2002	18.55	18.67	17.88	17.99
2665	NASDAQ	WAFD	Wed, Mar 27, 2002	18.64	18.99	18.38	18.42
2664	NASDAQ	WAFD	Tue, Mar 26, 2002	18.49	18.86	18.44	18.70
2663	NASDAQ	WAFD	Mon, Mar 25, 2002	18.52	18.81	18.22	18.48
2662	NASDAQ	WAFD	Fri, Mar 22, 2002	18.81	18.82	18.44	18.53
2661	NASDAQ	WAFD	Thu, Mar 21, 2002	19.44	19.50	18.78	18.81
2660	NASDAQ	WAFD	Wed, Mar 20, 2002	19.53	19.61	19.34	19.44
2659	NASDAQ	WAFD	Tue, Mar 19, 2002	19.50	19.86	19.35	19.59
2658	NASDAQ	WAFD	Mon, Mar 18, 2002	19.35	19.70	19.35	19.64
2657	NASDAQ	WAFD	Fri, Mar 15, 2002	19.38	19.68	19.20	19.52
2656	NASDAQ	WAFD	Thu, Mar 14, 2002	19.24	19.45	19.15	19.35
2655	NASDAQ	WAFD	Wed, Mar 13, 2002	18.93	19.47	18.92	19.33
2654	NASDAQ	WAFD	Tue, Mar 12, 2002	19.23	19.31	18.75	19.08
2653	NASDAQ	WAFD	Mon, Mar 11, 2002	18.97	19.35	18.84	19.20
2652	NASDAQ	WAFD	Fri, Mar 8, 2002	19.58	19.65	18.80	18.99
2651	NASDAQ	WAFD	Thu, Mar 7, 2002	19.68	19.71	19.46	19.57
2650	NASDAQ	WAFD	Wed, Mar 6, 2002	19.59	19.65	19.41	19.59
2649	NASDAQ	WAFD	Tue, Mar 5, 2002	19.67	19.71	19.46	19.50
2648	NASDAQ	WAFD	Mon, Mar 4, 2002	19.53	19.80	19.31	19.57
2647	NASDAQ	WAFD	Fri, Mar 1, 2002	19.35	19.53	19.32	19.53
2646	NASDAQ	WAFD	Thu, Feb 28, 2002	19.38	19.50	19.08	19.49
2645	NASDAQ	WAFD	Wed, Feb 27, 2002	19.25	19.50	19.20	19.29
2644	NASDAQ	WAFD	Tue, Feb 26, 2002	19.14	19.35	19.01	19.23
2643	NASDAQ	WAFD	Mon, Feb 25, 2002	18.98	19.23	18.90	19.08
2642	NASDAQ	WAFD	Fri, Feb 22, 2002	19.35	19.43	18.93	18.98
2641	NASDAQ	WAFD	Thu, Feb 21, 2002	19.35	19.58	19.31	19.36
2640	NASDAQ	WAFD	Wed, Feb 20, 2002	19.17	19.52	19.05	19.47
2639	NASDAQ	WAFD	Tue, Feb 19, 2002	19.47	19.48	18.96	19.17
2638	NASDAQ	WAFD	Fri, Feb 15, 2002	19.53	19.53	19.26	19.43
2637	NASDAQ	WAFD	Thu, Feb 14, 2002	19.53	19.53	19.41	19.49
2636	NASDAQ	WAFD	Wed, Feb 13, 2002	19.57	19.79	19.35	19.53
2635	NASDAQ	WAFD	Tue, Feb 12, 2002	19.27	19.57	19.20	19.50
2634	NASDAQ	WAFD	Mon, Feb 11, 2002	19.18	19.42	19.05	19.31
2633	NASDAQ	WAFD	Fri, Feb 8, 2002	19.12	19.20	18.95	19.16
2632	NASDAQ	WAFD	Thu, Feb 7, 2002	18.59	19.08	18.59	19.02
2631	NASDAQ	WAFD	Wed, Feb 6, 2002	19.50	19.50	18.56	18.68
2630	NASDAQ	WAFD	Tue, Feb 5, 2002	19.12	19.20	18.95	19.12
2629	NASDAQ	WAFD	Mon, Feb 4, 2002	19.33	19.33	19.12	19.13
2628	NASDAQ	WAFD	Fri, Feb 1, 2002	19.19	19.42	19.06	19.41
2627	NASDAQ	WAFD	Thu, Jan 31, 2002	19.15	19.19	18.95	19.16
2626	NASDAQ	WAFD	Wed, Jan 30, 2002	18.74	19.16	18.44	19.03
2625	NASDAQ	WAFD	Tue, Jan 29, 2002	18.92	19.17	18.65	18.84
2624	NASDAQ	WAFD	Mon, Jan 28, 2002	18.71	19.09	18.61	19.06
2623	NASDAQ	WAFD	Fri, Jan 25, 2002	18.74	19.06	18.58	18.78
2622	NASDAQ	WAFD	Thu, Jan 24, 2002	18.67	18.77	18.65	18.71
2621	NASDAQ	WAFD	Wed, Jan 23, 2002	18.40	18.68	18.37	18.61
2620	NASDAQ	WAFD	Tue, Jan 22, 2002	18.32	18.54	18.30	18.38
2619	NASDAQ	WAFD	Fri, Jan 18, 2002	18.49	18.51	18.20	18.36
2618	NASDAQ	WAFD	Thu, Jan 17, 2002	18.44	18.59	18.41	18.43
2617	NASDAQ	WAFD	Wed, Jan 16, 2002	18.38	18.48	18.09	18.46
2616	NASDAQ	WAFD	Tue, Jan 15, 2002	18.53	18.64	18.28	18.32
2615	NASDAQ	WAFD	Mon, Jan 14, 2002	18.26	18.48	18.26	18.41
2614	NASDAQ	WAFD	Fri, Jan 11, 2002	18.35	18.43	18.18	18.28
2613	NASDAQ	WAFD	Thu, Jan 10, 2002	18.16	18.43	18.04	18.35
2612	NASDAQ	WAFD	Wed, Jan 9, 2002	18.20	18.35	18.03	18.17
2611	NASDAQ	WAFD	Tue, Jan 8, 2002	17.97	18.20	17.83	18.16
2610	NASDAQ	WAFD	Mon, Jan 7, 2002	18.00	18.40	17.89	18.29
2609	NASDAQ	WAFD	Fri, Jan 4, 2002	17.76	18.34	17.76	18.34
2608	NASDAQ	WAFD	Thu, Jan 3, 2002	17.79	18.15	17.67	17.68
2607	NASDAQ	WAFD	Wed, Jan 2, 2002	17.61	17.94	17.25	17.94
2606	NASDAQ	WAFD	Mon, Dec 31, 2001	17.59	17.77	17.28	17.61
2605	NASDAQ	WAFD	Fri, Dec 28, 2001	17.55	17.69	17.39	17.65
2604	NASDAQ	WAFD	Thu, Dec 27, 2001	17.15	17.69	17.15	17.69
2603	NASDAQ	WAFD	Wed, Dec 26, 2001	17.41	17.62	17.25	17.35
2602	NASDAQ	WAFD	Mon, Dec 24, 2001	17.38	17.69	17.01	17.55
2601	NASDAQ	WAFD	Fri, Dec 21, 2001	17.21	17.61	17.12	17.45
2600	NASDAQ	WAFD	Thu, Dec 20, 2001	17.55	17.61	17.23	17.25
2599	NASDAQ	WAFD	Wed, Dec 19, 2001	17.32	17.69	17.23	17.43
2598	NASDAQ	WAFD	Tue, Dec 18, 2001	17.34	17.36	17.24	17.36
2597	NASDAQ	WAFD	Mon, Dec 17, 2001	16.73	17.29	16.73	17.25
2596	NASDAQ	WAFD	Fri, Dec 14, 2001	16.67	17.01	16.65	16.77
2595	NASDAQ	WAFD	Thu, Dec 13, 2001	17.08	17.18	16.67	16.77
2594	NASDAQ	WAFD	Wed, Dec 12, 2001	17.31	17.32	16.94	16.99
2593	NASDAQ	WAFD	Tue, Dec 11, 2001	17.17	17.35	17.01	17.12
2592	NASDAQ	WAFD	Mon, Dec 10, 2001	17.32	17.35	17.18	17.18
2591	NASDAQ	WAFD	Fri, Dec 7, 2001	17.20	17.33	17.04	17.28
2590	NASDAQ	WAFD	Thu, Dec 6, 2001	17.15	17.35	17.04	17.21
2589	NASDAQ	WAFD	Wed, Dec 5, 2001	17.08	17.35	17.02	17.10
2588	NASDAQ	WAFD	Tue, Dec 4, 2001	16.84	17.10	16.80	16.94
2587	NASDAQ	WAFD	Mon, Dec 3, 2001	16.69	16.88	16.47	16.84
2586	NASDAQ	WAFD	Fri, Nov 30, 2001	17.08	17.18	16.68	16.78
2585	NASDAQ	WAFD	Thu, Nov 29, 2001	16.78	17.18	16.62	17.18
2584	NASDAQ	WAFD	Wed, Nov 28, 2001	17.03	17.08	16.76	16.77
2583	NASDAQ	WAFD	Tue, Nov 27, 2001	17.28	17.40	16.90	16.95
2582	NASDAQ	WAFD	Mon, Nov 26, 2001	17.29	17.38	17.02	17.35
2581	NASDAQ	WAFD	Fri, Nov 23, 2001	17.11	17.32	17.08	17.32
2580	NASDAQ	WAFD	Wed, Nov 21, 2001	17.12	17.20	16.87	17.08
2579	NASDAQ	WAFD	Tue, Nov 20, 2001	17.24	17.24	16.97	17.13
2578	NASDAQ	WAFD	Mon, Nov 19, 2001	16.89	17.26	16.89	17.16
2577	NASDAQ	WAFD	Fri, Nov 16, 2001	16.80	16.89	16.63	16.84
2576	NASDAQ	WAFD	Thu, Nov 15, 2001	16.74	16.86	16.60	16.71
2575	NASDAQ	WAFD	Wed, Nov 14, 2001	16.84	16.97	16.73	16.76
2574	NASDAQ	WAFD	Tue, Nov 13, 2001	16.59	16.97	16.56	16.86
2573	NASDAQ	WAFD	Mon, Nov 12, 2001	16.49	16.67	16.29	16.67
2572	NASDAQ	WAFD	Fri, Nov 9, 2001	16.19	16.63	16.19	16.40
2571	NASDAQ	WAFD	Thu, Nov 8, 2001	16.52	16.66	15.78	16.34
2570	NASDAQ	WAFD	Wed, Nov 7, 2001	16.77	16.90	16.39	16.39
2569	NASDAQ	WAFD	Tue, Nov 6, 2001	16.37	16.80	16.24	16.80
2568	NASDAQ	WAFD	Mon, Nov 5, 2001	15.76	16.37	15.50	16.37
2567	NASDAQ	WAFD	Fri, Nov 2, 2001	15.57	15.96	15.46	15.75
2566	NASDAQ	WAFD	Thu, Nov 1, 2001	15.54	15.62	15.13	15.55
2565	NASDAQ	WAFD	Wed, Oct 31, 2001	15.50	15.63	15.31	15.47
2564	NASDAQ	WAFD	Tue, Oct 30, 2001	15.30	15.57	15.19	15.44
2563	NASDAQ	WAFD	Mon, Oct 29, 2001	15.44	15.61	15.33	15.42
2562	NASDAQ	WAFD	Fri, Oct 26, 2001	15.37	15.69	15.17	15.37
2561	NASDAQ	WAFD	Thu, Oct 25, 2001	15.09	15.57	15.09	15.40
2560	NASDAQ	WAFD	Wed, Oct 24, 2001	14.96	15.29	14.96	15.06
2559	NASDAQ	WAFD	Tue, Oct 23, 2001	15.09	15.29	14.96	15.03
2558	NASDAQ	WAFD	Mon, Oct 22, 2001	15.35	15.50	15.01	15.05
2557	NASDAQ	WAFD	Fri, Oct 19, 2001	15.44	15.58	15.13	15.13
2556	NASDAQ	WAFD	Thu, Oct 18, 2001	15.47	15.71	15.27	15.31
2555	NASDAQ	WAFD	Wed, Oct 17, 2001	15.81	15.98	15.44	15.57
2554	NASDAQ	WAFD	Tue, Oct 16, 2001	15.76	16.07	15.58	16.04
2553	NASDAQ	WAFD	Mon, Oct 15, 2001	15.71	15.98	15.64	15.74
2552	NASDAQ	WAFD	Fri, Oct 12, 2001	15.98	16.05	15.65	15.78
2551	NASDAQ	WAFD	Thu, Oct 11, 2001	16.15	16.29	15.98	16.08
2550	NASDAQ	WAFD	Wed, Oct 10, 2001	15.91	16.12	15.88	16.09
2549	NASDAQ	WAFD	Tue, Oct 9, 2001	15.95	16.32	15.95	15.98
2548	NASDAQ	WAFD	Mon, Oct 8, 2001	16.72	16.72	15.91	16.05
2547	NASDAQ	WAFD	Fri, Oct 5, 2001	16.70	16.95	16.36	16.68
2546	NASDAQ	WAFD	Thu, Oct 4, 2001	17.42	17.42	16.73	16.73
2545	NASDAQ	WAFD	Wed, Oct 3, 2001	17.13	17.42	16.86	17.18
2544	NASDAQ	WAFD	Tue, Oct 2, 2001	17.01	17.14	16.89	17.10
2543	NASDAQ	WAFD	Mon, Oct 1, 2001	17.05	17.08	16.67	16.77
2542	NASDAQ	WAFD	Fri, Sep 28, 2001	17.08	17.14	17.04	17.11
2541	NASDAQ	WAFD	Thu, Sep 27, 2001	16.80	17.16	16.74	17.08
2540	NASDAQ	WAFD	Wed, Sep 26, 2001	16.46	16.90	16.39	16.87
2539	NASDAQ	WAFD	Tue, Sep 25, 2001	16.69	16.70	15.96	16.49
2538	NASDAQ	WAFD	Mon, Sep 24, 2001	15.89	16.62	15.57	16.50
2537	NASDAQ	WAFD	Fri, Sep 21, 2001	16.02	16.66	14.62	15.76
2536	NASDAQ	WAFD	Thu, Sep 20, 2001	16.69	16.87	16.34	16.34
2535	NASDAQ	WAFD	Wed, Sep 19, 2001	16.71	17.38	16.62	16.75
2534	NASDAQ	WAFD	Tue, Sep 18, 2001	16.73	17.08	16.70	17.08
2533	NASDAQ	WAFD	Mon, Sep 17, 2001	16.43	17.08	16.02	16.70
2532	NASDAQ	WAFD	Mon, Sep 10, 2001	16.61	16.80	16.45	16.56
2531	NASDAQ	WAFD	Fri, Sep 7, 2001	16.77	16.80	16.53	16.62
2530	NASDAQ	WAFD	Thu, Sep 6, 2001	16.78	17.04	16.70	16.71
2529	NASDAQ	WAFD	Wed, Sep 5, 2001	17.33	17.33	16.70	16.83
2528	NASDAQ	WAFD	Tue, Sep 4, 2001	16.91	17.33	16.80	17.23
2527	NASDAQ	WAFD	Fri, Aug 31, 2001	16.94	17.21	16.68	16.95
2526	NASDAQ	WAFD	Thu, Aug 30, 2001	17.00	17.35	16.84	17.01
2525	NASDAQ	WAFD	Wed, Aug 29, 2001	16.93	17.22	16.70	17.06
2524	NASDAQ	WAFD	Tue, Aug 28, 2001	16.30	17.21	16.29	16.91
2523	NASDAQ	WAFD	Mon, Aug 27, 2001	16.63	16.72	16.13	16.30
2522	NASDAQ	WAFD	Fri, Aug 24, 2001	18.08	18.08	16.56	16.57
2521	NASDAQ	WAFD	Thu, Aug 23, 2001	18.11	18.25	17.96	17.99
2520	NASDAQ	WAFD	Wed, Aug 22, 2001	18.68	18.78	18.04	18.40
2519	NASDAQ	WAFD	Tue, Aug 21, 2001	18.37	18.78	18.36	18.60
2518	NASDAQ	WAFD	Mon, Aug 20, 2001	18.71	18.71	18.30	18.58
2517	NASDAQ	WAFD	Fri, Aug 17, 2001	18.63	18.78	18.49	18.69
2516	NASDAQ	WAFD	Thu, Aug 16, 2001	18.30	18.75	18.30	18.71
2515	NASDAQ	WAFD	Wed, Aug 15, 2001	18.54	18.54	18.34	18.34
2514	NASDAQ	WAFD	Tue, Aug 14, 2001	18.89	18.89	18.35	18.50
2513	NASDAQ	WAFD	Mon, Aug 13, 2001	18.96	18.96	18.73	18.88
2512	NASDAQ	WAFD	Fri, Aug 10, 2001	18.63	18.95	18.54	18.83
2511	NASDAQ	WAFD	Thu, Aug 9, 2001	18.56	18.78	18.35	18.69
2510	NASDAQ	WAFD	Wed, Aug 8, 2001	18.24	18.68	18.18	18.49
2509	NASDAQ	WAFD	Tue, Aug 7, 2001	18.16	18.37	18.11	18.28
2508	NASDAQ	WAFD	Mon, Aug 6, 2001	18.32	18.65	17.98	18.22
2507	NASDAQ	WAFD	Fri, Aug 3, 2001	18.56	18.59	18.30	18.39
2506	NASDAQ	WAFD	Thu, Aug 2, 2001	18.15	18.55	18.11	18.54
2505	NASDAQ	WAFD	Wed, Aug 1, 2001	18.22	18.36	18.12	18.13
2504	NASDAQ	WAFD	Tue, Jul 31, 2001	17.88	18.27	17.80	18.17
2503	NASDAQ	WAFD	Mon, Jul 30, 2001	17.89	17.94	17.79	17.83
2502	NASDAQ	WAFD	Fri, Jul 27, 2001	17.88	18.07	17.77	17.81
2501	NASDAQ	WAFD	Thu, Jul 26, 2001	17.83	17.87	17.66	17.87
2500	NASDAQ	WAFD	Wed, Jul 25, 2001	17.76	17.96	17.69	17.83
2499	NASDAQ	WAFD	Tue, Jul 24, 2001	18.27	18.28	18.07	18.11
2498	NASDAQ	WAFD	Mon, Jul 23, 2001	18.44	18.44	18.06	18.24
2497	NASDAQ	WAFD	Fri, Jul 20, 2001	18.48	18.48	18.08	18.41
2496	NASDAQ	WAFD	Thu, Jul 19, 2001	18.65	18.71	18.21	18.42
2495	NASDAQ	WAFD	Wed, Jul 18, 2001	18.43	18.85	18.41	18.74
2494	NASDAQ	WAFD	Tue, Jul 17, 2001	18.22	18.55	18.17	18.55
2493	NASDAQ	WAFD	Mon, Jul 16, 2001	18.33	18.37	18.10	18.21
2492	NASDAQ	WAFD	Fri, Jul 13, 2001	18.20	18.37	18.00	18.18
2491	NASDAQ	WAFD	Thu, Jul 12, 2001	17.91	18.37	17.79	18.37
2490	NASDAQ	WAFD	Wed, Jul 11, 2001	17.83	17.98	17.72	17.95
2489	NASDAQ	WAFD	Tue, Jul 10, 2001	17.76	17.89	17.62	17.75
2488	NASDAQ	WAFD	Mon, Jul 9, 2001	17.77	17.89	17.53	17.87
2487	NASDAQ	WAFD	Fri, Jul 6, 2001	17.80	18.00	17.56	17.76
2486	NASDAQ	WAFD	Thu, Jul 5, 2001	17.44	17.86	17.44	17.83
2485	NASDAQ	WAFD	Tue, Jul 3, 2001	17.55	17.69	17.31	17.57
2484	NASDAQ	WAFD	Mon, Jul 2, 2001	17.70	17.86	17.45	17.59
2483	NASDAQ	WAFD	Fri, Jun 29, 2001	18.37	18.48	16.67	16.75
2482	NASDAQ	WAFD	Thu, Jun 28, 2001	18.19	18.53	18.19	18.41
2481	NASDAQ	WAFD	Wed, Jun 27, 2001	18.26	18.43	18.03	18.35
2480	NASDAQ	WAFD	Tue, Jun 26, 2001	17.80	18.25	17.62	18.25
2479	NASDAQ	WAFD	Mon, Jun 25, 2001	18.30	18.39	17.76	18.05
2478	NASDAQ	WAFD	Fri, Jun 22, 2001	18.60	18.61	18.27	18.30
2477	NASDAQ	WAFD	Thu, Jun 21, 2001	18.15	18.65	18.14	18.61
2476	NASDAQ	WAFD	Wed, Jun 20, 2001	17.93	18.29	17.73	18.29
2475	NASDAQ	WAFD	Tue, Jun 19, 2001	17.69	17.96	17.62	17.90
2474	NASDAQ	WAFD	Mon, Jun 18, 2001	17.44	17.76	17.44	17.72
2473	NASDAQ	WAFD	Fri, Jun 15, 2001	17.68	17.85	17.22	17.44
2472	NASDAQ	WAFD	Thu, Jun 14, 2001	18.06	18.06	17.55	17.70
2471	NASDAQ	WAFD	Wed, Jun 13, 2001	17.76	18.07	17.76	17.87
2470	NASDAQ	WAFD	Tue, Jun 12, 2001	17.87	17.92	17.72	17.89
2469	NASDAQ	WAFD	Mon, Jun 11, 2001	17.89	18.00	17.72	17.79
2468	NASDAQ	WAFD	Fri, Jun 8, 2001	18.15	18.15	17.89	17.89
2467	NASDAQ	WAFD	Thu, Jun 7, 2001	17.87	18.18	17.85	18.13
2466	NASDAQ	WAFD	Wed, Jun 6, 2001	17.96	18.06	17.62	17.94
2465	NASDAQ	WAFD	Tue, Jun 5, 2001	17.70	17.81	17.48	17.80
2464	NASDAQ	WAFD	Mon, Jun 4, 2001	17.49	17.70	17.46	17.70
2463	NASDAQ	WAFD	Fri, Jun 1, 2001	17.49	17.69	17.38	17.63
2462	NASDAQ	WAFD	Thu, May 31, 2001	17.50	17.55	17.38	17.42
2461	NASDAQ	WAFD	Wed, May 30, 2001	17.36	17.49	17.25	17.42
2460	NASDAQ	WAFD	Tue, May 29, 2001	17.19	17.48	17.18	17.42
2459	NASDAQ	WAFD	Fri, May 25, 2001	17.29	17.32	17.11	17.25
2458	NASDAQ	WAFD	Thu, May 24, 2001	17.18	17.41	17.08	17.26
2457	NASDAQ	WAFD	Wed, May 23, 2001	17.42	17.49	17.18	17.19
2456	NASDAQ	WAFD	Tue, May 22, 2001	17.36	17.75	17.35	17.46
2455	NASDAQ	WAFD	Mon, May 21, 2001	17.20	17.65	17.14	17.52
2454	NASDAQ	WAFD	Fri, May 18, 2001	17.01	17.38	17.01	17.21
2453	NASDAQ	WAFD	Thu, May 17, 2001	17.05	17.14	16.93	17.14
2452	NASDAQ	WAFD	Wed, May 16, 2001	16.97	17.21	16.91	17.06
2451	NASDAQ	WAFD	Tue, May 15, 2001	17.08	17.14	16.88	16.95
2450	NASDAQ	WAFD	Mon, May 14, 2001	17.24	17.25	16.97	17.14
2449	NASDAQ	WAFD	Fri, May 11, 2001	17.35	17.45	17.16	17.23
2448	NASDAQ	WAFD	Thu, May 10, 2001	17.25	17.57	17.23	17.34
2447	NASDAQ	WAFD	Wed, May 9, 2001	17.28	17.53	17.21	17.41
2446	NASDAQ	WAFD	Tue, May 8, 2001	17.22	17.44	17.21	17.38
2445	NASDAQ	WAFD	Mon, May 7, 2001	17.11	17.40	17.11	17.21
2444	NASDAQ	WAFD	Fri, May 4, 2001	17.42	17.42	17.04	17.21
2443	NASDAQ	WAFD	Thu, May 3, 2001	17.31	17.49	17.31	17.31
2442	NASDAQ	WAFD	Wed, May 2, 2001	17.40	17.49	17.28	17.49
2441	NASDAQ	WAFD	Tue, May 1, 2001	17.48	17.49	17.31	17.49
2440	NASDAQ	WAFD	Mon, Apr 30, 2001	17.47	17.74	17.42	17.42
2439	NASDAQ	WAFD	Fri, Apr 27, 2001	17.08	17.59	16.92	17.45
2438	NASDAQ	WAFD	Thu, Apr 26, 2001	17.31	17.43	16.97	17.11
2437	NASDAQ	WAFD	Wed, Apr 25, 2001	16.94	17.38	16.87	17.27
2436	NASDAQ	WAFD	Tue, Apr 24, 2001	16.90	17.03	16.90	17.03
2435	NASDAQ	WAFD	Mon, Apr 23, 2001	16.69	16.90	16.59	16.90
2434	NASDAQ	WAFD	Fri, Apr 20, 2001	16.86	16.88	16.58	16.69
2433	NASDAQ	WAFD	Thu, Apr 19, 2001	16.86	17.03	16.79	16.92
2432	NASDAQ	WAFD	Wed, Apr 18, 2001	16.54	16.97	16.54	16.81
2431	NASDAQ	WAFD	Tue, Apr 17, 2001	16.83	16.86	16.37	16.54
2430	NASDAQ	WAFD	Mon, Apr 16, 2001	16.84	17.08	16.80	16.83
2429	NASDAQ	WAFD	Thu, Apr 12, 2001	16.94	17.04	16.73	17.03
2428	NASDAQ	WAFD	Wed, Apr 11, 2001	16.94	17.01	16.60	16.93
2427	NASDAQ	WAFD	Tue, Apr 10, 2001	16.81	17.08	16.67	17.03
2426	NASDAQ	WAFD	Mon, Apr 9, 2001	16.26	16.87	16.26	16.75
2425	NASDAQ	WAFD	Fri, Apr 6, 2001	16.76	16.86	16.39	16.44
2424	NASDAQ	WAFD	Thu, Apr 5, 2001	16.32	17.08	16.31	16.86
2423	NASDAQ	WAFD	Wed, Apr 4, 2001	17.00	17.00	16.22	16.26
2422	NASDAQ	WAFD	Tue, Apr 3, 2001	16.73	17.25	16.61	17.08
2421	NASDAQ	WAFD	Mon, Apr 2, 2001	16.78	17.25	16.73	16.78
2420	NASDAQ	WAFD	Fri, Mar 30, 2001	17.03	17.33	16.56	16.78
2419	NASDAQ	WAFD	Thu, Mar 29, 2001	16.90	17.20	16.82	16.82
2418	NASDAQ	WAFD	Wed, Mar 28, 2001	17.04	17.46	16.56	16.99
2417	NASDAQ	WAFD	Tue, Mar 27, 2001	17.42	17.46	16.90	17.08
2416	NASDAQ	WAFD	Mon, Mar 26, 2001	17.18	17.59	16.90	17.42
2415	NASDAQ	WAFD	Fri, Mar 23, 2001	16.39	17.33	16.39	17.16
2414	NASDAQ	WAFD	Thu, Mar 22, 2001	16.95	16.96	16.09	16.39
2413	NASDAQ	WAFD	Wed, Mar 21, 2001	17.59	17.59	16.90	17.08
2412	NASDAQ	WAFD	Tue, Mar 20, 2001	17.72	18.10	17.63	17.80
2411	NASDAQ	WAFD	Mon, Mar 19, 2001	17.72	17.76	17.25	17.72
2410	NASDAQ	WAFD	Fri, Mar 16, 2001	17.72	17.76	17.46	17.59
2409	NASDAQ	WAFD	Thu, Mar 15, 2001	17.20	17.63	17.20	17.63
2408	NASDAQ	WAFD	Wed, Mar 14, 2001	17.42	17.50	16.99	17.08
2407	NASDAQ	WAFD	Tue, Mar 13, 2001	17.67	17.67	17.42	17.63
2406	NASDAQ	WAFD	Mon, Mar 12, 2001	18.41	18.48	17.50	17.50
2405	NASDAQ	WAFD	Fri, Mar 9, 2001	18.31	18.53	18.10	18.40
2404	NASDAQ	WAFD	Thu, Mar 8, 2001	18.03	18.42	18.01	18.31
2403	NASDAQ	WAFD	Wed, Mar 7, 2001	17.76	18.27	17.67	18.14
2402	NASDAQ	WAFD	Tue, Mar 6, 2001	17.68	18.01	17.59	17.84
2401	NASDAQ	WAFD	Mon, Mar 5, 2001	18.21	18.27	17.59	17.63
2400	NASDAQ	WAFD	Fri, Mar 2, 2001	17.80	18.19	17.76	18.01
2399	NASDAQ	WAFD	Thu, Mar 1, 2001	17.72	17.93	17.67	17.89
2398	NASDAQ	WAFD	Wed, Feb 28, 2001	17.66	17.84	17.50	17.76
2397	NASDAQ	WAFD	Tue, Feb 27, 2001	17.42	17.97	17.37	17.80
2396	NASDAQ	WAFD	Mon, Feb 26, 2001	17.27	17.63	16.99	17.42
2395	NASDAQ	WAFD	Fri, Feb 23, 2001	17.12	17.54	17.08	17.33
2394	NASDAQ	WAFD	Thu, Feb 22, 2001	17.63	17.76	16.90	17.33
2393	NASDAQ	WAFD	Wed, Feb 21, 2001	18.06	18.27	17.59	17.63
2392	NASDAQ	WAFD	Tue, Feb 20, 2001	18.10	18.27	17.93	18.23
2391	NASDAQ	WAFD	Fri, Feb 16, 2001	18.27	18.40	18.14	18.19
2390	NASDAQ	WAFD	Thu, Feb 15, 2001	18.06	18.44	17.97	18.44
2389	NASDAQ	WAFD	Wed, Feb 14, 2001	18.13	18.19	17.93	18.19
2388	NASDAQ	WAFD	Tue, Feb 13, 2001	18.41	18.44	17.89	17.93
2387	NASDAQ	WAFD	Mon, Feb 12, 2001	17.94	18.53	17.76	18.44
2386	NASDAQ	WAFD	Fri, Feb 9, 2001	17.59	18.01	17.42	17.97
2385	NASDAQ	WAFD	Thu, Feb 8, 2001	17.79	18.06	17.76	17.93
2384	NASDAQ	WAFD	Wed, Feb 7, 2001	17.43	17.84	17.37	17.80
2383	NASDAQ	WAFD	Tue, Feb 6, 2001	17.15	17.39	17.15	17.35
2382	NASDAQ	WAFD	Mon, Feb 5, 2001	17.02	17.27	17.02	17.27
2381	NASDAQ	WAFD	Fri, Feb 2, 2001	17.10	17.15	16.92	17.11
2380	NASDAQ	WAFD	Thu, Feb 1, 2001	17.31	17.35	16.92	16.92
2379	NASDAQ	WAFD	Wed, Jan 31, 2001	17.35	17.42	17.11	17.31
2378	NASDAQ	WAFD	Tue, Jan 30, 2001	17.22	17.35	16.76	17.31
2377	NASDAQ	WAFD	Mon, Jan 29, 2001	16.92	17.42	16.92	17.15
2376	NASDAQ	WAFD	Fri, Jan 26, 2001	16.57	17.21	16.45	16.96
2375	NASDAQ	WAFD	Thu, Jan 25, 2001	16.68	17.08	16.61	16.76
2374	NASDAQ	WAFD	Wed, Jan 24, 2001	16.67	16.95	16.49	16.69
2373	NASDAQ	WAFD	Tue, Jan 23, 2001	16.42	16.76	16.42	16.69
2372	NASDAQ	WAFD	Mon, Jan 22, 2001	16.40	16.61	16.34	16.45
2371	NASDAQ	WAFD	Fri, Jan 19, 2001	15.93	16.45	15.83	16.38
2370	NASDAQ	WAFD	Thu, Jan 18, 2001	15.54	16.07	15.37	16.07
2369	NASDAQ	WAFD	Wed, Jan 17, 2001	15.61	15.91	15.45	15.56
2368	NASDAQ	WAFD	Tue, Jan 16, 2001	15.74	15.95	15.52	15.64
2367	NASDAQ	WAFD	Fri, Jan 12, 2001	16.09	16.10	15.64	15.72
2366	NASDAQ	WAFD	Thu, Jan 11, 2001	16.14	16.22	15.99	16.03
2365	NASDAQ	WAFD	Wed, Jan 10, 2001	15.41	16.30	15.21	16.30
2364	NASDAQ	WAFD	Tue, Jan 9, 2001	15.74	15.91	15.21	15.37
2363	NASDAQ	WAFD	Mon, Jan 8, 2001	15.97	16.07	15.64	15.76
2362	NASDAQ	WAFD	Fri, Jan 5, 2001	16.30	16.45	15.91	15.95
2361	NASDAQ	WAFD	Thu, Jan 4, 2001	16.42	16.76	16.38	16.45
2360	NASDAQ	WAFD	Wed, Jan 3, 2001	16.46	16.84	15.99	16.53
2359	NASDAQ	WAFD	Tue, Jan 2, 2001	17.68	17.68	16.34	16.45
2358	NASDAQ	WAFD	Fri, Dec 29, 2000	18.08	18.28	17.50	17.66
2357	NASDAQ	WAFD	Thu, Dec 28, 2000	17.72	18.28	17.62	18.20
2356	NASDAQ	WAFD	Wed, Dec 27, 2000	17.74	17.74	17.35	17.70
2355	NASDAQ	WAFD	Tue, Dec 26, 2000	17.66	17.93	17.58	17.81
2354	NASDAQ	WAFD	Fri, Dec 22, 2000	16.92	17.89	16.88	17.89
2353	NASDAQ	WAFD	Thu, Dec 21, 2000	16.26	17.00	16.26	16.92
2352	NASDAQ	WAFD	Wed, Dec 20, 2000	16.42	16.73	16.11	16.30
2351	NASDAQ	WAFD	Tue, Dec 19, 2000	16.14	16.53	16.14	16.49
2350	NASDAQ	WAFD	Mon, Dec 18, 2000	15.68	16.30	15.68	16.14
2349	NASDAQ	WAFD	Fri, Dec 15, 2000	15.76	15.76	15.56	15.72
2348	NASDAQ	WAFD	Thu, Dec 14, 2000	15.91	16.03	15.56	15.83
2347	NASDAQ	WAFD	Wed, Dec 13, 2000	16.14	16.22	15.76	15.99
2346	NASDAQ	WAFD	Tue, Dec 12, 2000	16.30	16.30	15.83	16.11
2345	NASDAQ	WAFD	Mon, Dec 11, 2000	16.45	16.61	15.99	16.45
2344	NASDAQ	WAFD	Fri, Dec 8, 2000	15.68	16.57	15.68	16.49
2343	NASDAQ	WAFD	Thu, Dec 7, 2000	15.68	15.99	15.52	15.72
2342	NASDAQ	WAFD	Wed, Dec 6, 2000	15.52	16.76	15.13	15.87
2341	NASDAQ	WAFD	Tue, Dec 5, 2000	14.67	15.83	14.67	15.56
2340	NASDAQ	WAFD	Mon, Dec 4, 2000	14.59	14.90	14.36	14.71
2339	NASDAQ	WAFD	Fri, Dec 1, 2000	14.22	14.59	14.20	14.59
2338	NASDAQ	WAFD	Thu, Nov 30, 2000	14.16	14.28	13.97	14.17
2337	NASDAQ	WAFD	Wed, Nov 29, 2000	13.38	14.20	13.27	14.16
2336	NASDAQ	WAFD	Tue, Nov 28, 2000	13.37	13.43	13.23	13.31
2335	NASDAQ	WAFD	Mon, Nov 27, 2000	13.58	13.66	13.27	13.35
2334	NASDAQ	WAFD	Fri, Nov 24, 2000	13.14	13.62	13.12	13.58
2333	NASDAQ	WAFD	Wed, Nov 22, 2000	13.12	13.31	12.92	13.23
2332	NASDAQ	WAFD	Tue, Nov 21, 2000	13.16	13.35	13.12	13.16
2331	NASDAQ	WAFD	Mon, Nov 20, 2000	13.09	13.38	13.04	13.27
2330	NASDAQ	WAFD	Fri, Nov 17, 2000	13.24	13.35	13.12	13.23
2329	NASDAQ	WAFD	Thu, Nov 16, 2000	13.04	13.23	12.92	13.16
2328	NASDAQ	WAFD	Wed, Nov 15, 2000	13.23	13.23	12.73	13.04
2327	NASDAQ	WAFD	Tue, Nov 14, 2000	12.74	13.27	12.69	13.27
2326	NASDAQ	WAFD	Mon, Nov 13, 2000	12.69	12.81	12.46	12.81
2325	NASDAQ	WAFD	Fri, Nov 10, 2000	13.08	13.12	12.81	12.85
2324	NASDAQ	WAFD	Thu, Nov 9, 2000	13.16	13.27	12.96	13.08
2323	NASDAQ	WAFD	Wed, Nov 8, 2000	13.27	13.43	13.16	13.19
2322	NASDAQ	WAFD	Tue, Nov 7, 2000	13.31	13.31	13.04	13.27
2321	NASDAQ	WAFD	Mon, Nov 6, 2000	13.43	13.54	13.23	13.35
2320	NASDAQ	WAFD	Fri, Nov 3, 2000	13.35	13.54	13.23	13.47
2319	NASDAQ	WAFD	Thu, Nov 2, 2000	13.35	13.54	13.35	13.43
2318	NASDAQ	WAFD	Wed, Nov 1, 2000	13.71	13.71	13.31	13.43
2317	NASDAQ	WAFD	Tue, Oct 31, 2000	13.66	13.89	13.58	13.85
2316	NASDAQ	WAFD	Mon, Oct 30, 2000	12.85	13.58	12.81	13.58
2315	NASDAQ	WAFD	Fri, Oct 27, 2000	12.81	12.92	12.57	12.81
2314	NASDAQ	WAFD	Thu, Oct 26, 2000	12.77	12.81	12.34	12.77
2313	NASDAQ	WAFD	Wed, Oct 25, 2000	12.44	12.81	12.26	12.77
2312	NASDAQ	WAFD	Tue, Oct 24, 2000	12.57	12.61	12.46	12.61
2311	NASDAQ	WAFD	Mon, Oct 23, 2000	12.57	12.73	12.42	12.61
2310	NASDAQ	WAFD	Fri, Oct 20, 2000	13.04	13.04	12.30	12.42
2309	NASDAQ	WAFD	Thu, Oct 19, 2000	12.38	12.92	12.26	12.85
2308	NASDAQ	WAFD	Wed, Oct 18, 2000	12.53	12.53	12.26	12.30
2307	NASDAQ	WAFD	Tue, Oct 17, 2000	12.46	12.81	12.42	12.42
2306	NASDAQ	WAFD	Mon, Oct 16, 2000	12.81	13.00	12.50	12.65
2305	NASDAQ	WAFD	Fri, Oct 13, 2000	12.46	13.00	12.42	12.81
2304	NASDAQ	WAFD	Thu, Oct 12, 2000	12.81	12.88	12.38	12.46
2303	NASDAQ	WAFD	Wed, Oct 11, 2000	12.73	12.92	12.26	12.86
2302	NASDAQ	WAFD	Tue, Oct 10, 2000	13.01	13.19	12.77	12.81
2301	NASDAQ	WAFD	Mon, Oct 9, 2000	13.44	13.51	13.00	13.12
2300	NASDAQ	WAFD	Fri, Oct 6, 2000	13.66	13.78	13.35	13.43
2299	NASDAQ	WAFD	Thu, Oct 5, 2000	13.62	13.89	13.58	13.82
2298	NASDAQ	WAFD	Wed, Oct 4, 2000	13.74	13.82	13.62	13.82
2297	NASDAQ	WAFD	Tue, Oct 3, 2000	13.85	13.97	13.66	13.85
2296	NASDAQ	WAFD	Mon, Oct 2, 2000	14.07	14.13	13.62	13.74
2295	NASDAQ	WAFD	Fri, Sep 29, 2000	14.20	14.20	13.89	14.13
2294	NASDAQ	WAFD	Thu, Sep 28, 2000	13.58	14.36	13.58	14.24
2293	NASDAQ	WAFD	Wed, Sep 27, 2000	13.68	13.82	13.58	13.58
2292	NASDAQ	WAFD	Tue, Sep 26, 2000	13.43	13.89	13.43	13.89
2291	NASDAQ	WAFD	Mon, Sep 25, 2000	13.58	13.74	13.23	13.54
2290	NASDAQ	WAFD	Fri, Sep 22, 2000	12.85	13.66	12.81	13.62
2289	NASDAQ	WAFD	Thu, Sep 21, 2000	12.92	13.08	12.88	13.00
2288	NASDAQ	WAFD	Wed, Sep 20, 2000	13.08	13.12	12.85	12.96
2287	NASDAQ	WAFD	Tue, Sep 19, 2000	12.57	13.12	12.57	13.08
2286	NASDAQ	WAFD	Mon, Sep 18, 2000	13.23	13.35	12.73	12.85
2285	NASDAQ	WAFD	Fri, Sep 15, 2000	13.47	13.51	13.19	13.27
2284	NASDAQ	WAFD	Thu, Sep 14, 2000	13.45	13.74	13.43	13.66
2283	NASDAQ	WAFD	Wed, Sep 13, 2000	13.51	13.58	13.43	13.43
2282	NASDAQ	WAFD	Tue, Sep 12, 2000	13.74	13.74	13.47	13.51
2281	NASDAQ	WAFD	Mon, Sep 11, 2000	13.31	13.74	13.31	13.62
2280	NASDAQ	WAFD	Fri, Sep 8, 2000	13.08	13.58	13.04	13.35
2279	NASDAQ	WAFD	Thu, Sep 7, 2000	12.98	13.35	12.85	13.27
2278	NASDAQ	WAFD	Wed, Sep 6, 2000	12.85	12.96	12.81	12.81
2277	NASDAQ	WAFD	Tue, Sep 5, 2000	12.92	13.04	12.73	12.81
2276	NASDAQ	WAFD	Fri, Sep 1, 2000	13.04	13.04	12.81	12.81
2275	NASDAQ	WAFD	Thu, Aug 31, 2000	12.88	13.04	12.81	12.88
2274	NASDAQ	WAFD	Wed, Aug 30, 2000	12.69	13.00	12.69	12.92
2273	NASDAQ	WAFD	Tue, Aug 29, 2000	12.61	12.81	12.50	12.77
2272	NASDAQ	WAFD	Mon, Aug 28, 2000	12.65	12.73	12.46	12.61
2271	NASDAQ	WAFD	Fri, Aug 25, 2000	12.42	12.65	12.42	12.61
2270	NASDAQ	WAFD	Thu, Aug 24, 2000	12.42	12.57	12.34	12.57
2269	NASDAQ	WAFD	Wed, Aug 23, 2000	12.53	12.57	12.19	12.34
2268	NASDAQ	WAFD	Tue, Aug 22, 2000	12.36	12.57	12.22	12.57
2267	NASDAQ	WAFD	Mon, Aug 21, 2000	12.38	12.42	12.26	12.38
2266	NASDAQ	WAFD	Fri, Aug 18, 2000	12.57	12.65	12.30	12.38
2265	NASDAQ	WAFD	Thu, Aug 17, 2000	12.50	12.65	12.50	12.61
2264	NASDAQ	WAFD	Wed, Aug 16, 2000	12.57	12.73	12.50	12.57
2263	NASDAQ	WAFD	Tue, Aug 15, 2000	12.38	12.73	12.34	12.53
2262	NASDAQ	WAFD	Mon, Aug 14, 2000	12.34	12.42	12.34	12.38
2261	NASDAQ	WAFD	Fri, Aug 11, 2000	12.07	12.38	12.07	12.34
2260	NASDAQ	WAFD	Thu, Aug 10, 2000	11.91	12.22	11.88	12.11
2259	NASDAQ	WAFD	Wed, Aug 9, 2000	11.88	11.95	11.84	11.91
2258	NASDAQ	WAFD	Tue, Aug 8, 2000	12.07	12.22	11.76	11.95
2257	NASDAQ	WAFD	Mon, Aug 7, 2000	12.11	12.19	11.95	12.15
2256	NASDAQ	WAFD	Fri, Aug 4, 2000	11.68	12.26	11.60	12.07
2255	NASDAQ	WAFD	Thu, Aug 3, 2000	11.41	11.76	11.33	11.72
2254	NASDAQ	WAFD	Wed, Aug 2, 2000	11.53	11.60	11.33	11.37
2253	NASDAQ	WAFD	Tue, Aug 1, 2000	11.49	11.64	11.37	11.45
2252	NASDAQ	WAFD	Mon, Jul 31, 2000	11.41	11.80	11.41	11.64
2251	NASDAQ	WAFD	Fri, Jul 28, 2000	11.56	11.56	11.41	11.41
2250	NASDAQ	WAFD	Thu, Jul 27, 2000	11.47	11.53	11.45	11.45
2249	NASDAQ	WAFD	Wed, Jul 26, 2000	11.41	11.49	11.37	11.49
2248	NASDAQ	WAFD	Tue, Jul 25, 2000	11.49	11.64	11.33	11.45
2247	NASDAQ	WAFD	Mon, Jul 24, 2000	11.64	11.64	11.45	11.45
2246	NASDAQ	WAFD	Fri, Jul 21, 2000	11.91	11.91	11.25	11.33
2245	NASDAQ	WAFD	Thu, Jul 20, 2000	11.64	11.84	11.64	11.84
2244	NASDAQ	WAFD	Wed, Jul 19, 2000	11.80	11.80	11.56	11.60
2243	NASDAQ	WAFD	Tue, Jul 18, 2000	11.80	11.95	11.68	11.76
2242	NASDAQ	WAFD	Mon, Jul 17, 2000	11.84	11.95	11.72	11.84
2241	NASDAQ	WAFD	Fri, Jul 14, 2000	12.03	12.07	11.84	11.88
2240	NASDAQ	WAFD	Thu, Jul 13, 2000	11.91	12.07	11.80	12.03
2239	NASDAQ	WAFD	Wed, Jul 12, 2000	11.84	11.95	11.80	11.84
2238	NASDAQ	WAFD	Tue, Jul 11, 2000	12.19	12.19	11.84	11.84
2237	NASDAQ	WAFD	Mon, Jul 10, 2000	11.88	12.42	11.88	11.95
2236	NASDAQ	WAFD	Fri, Jul 7, 2000	11.76	12.11	11.72	11.99
2235	NASDAQ	WAFD	Thu, Jul 6, 2000	11.72	11.91	11.53	11.88
2234	NASDAQ	WAFD	Wed, Jul 5, 2000	11.53	11.99	11.49	11.49
2233	NASDAQ	WAFD	Mon, Jul 3, 2000	11.33	11.72	11.18	11.72
2232	NASDAQ	WAFD	Fri, Jun 30, 2000	11.80	11.88	11.18	11.33
2231	NASDAQ	WAFD	Thu, Jun 29, 2000	12.11	12.11	11.76	11.76
2230	NASDAQ	WAFD	Wed, Jun 28, 2000	11.95	12.11	11.80	12.11
2229	NASDAQ	WAFD	Tue, Jun 27, 2000	11.91	11.95	11.72	11.88
2228	NASDAQ	WAFD	Mon, Jun 26, 2000	11.72	12.03	11.64	12.03
2227	NASDAQ	WAFD	Fri, Jun 23, 2000	11.64	11.80	11.53	11.76
2226	NASDAQ	WAFD	Thu, Jun 22, 2000	11.66	11.72	11.53	11.56
2225	NASDAQ	WAFD	Wed, Jun 21, 2000	11.72	11.91	11.64	11.68
2224	NASDAQ	WAFD	Tue, Jun 20, 2000	12.05	12.11	11.64	11.68
2223	NASDAQ	WAFD	Mon, Jun 19, 2000	11.76	12.07	11.76	12.03
2222	NASDAQ	WAFD	Fri, Jun 16, 2000	12.22	12.26	11.76	11.80
2221	NASDAQ	WAFD	Thu, Jun 15, 2000	12.26	12.42	11.88	11.99
2220	NASDAQ	WAFD	Wed, Jun 14, 2000	12.50	12.50	12.11	12.22
2219	NASDAQ	WAFD	Tue, Jun 13, 2000	12.26	12.50	12.19	12.50
2218	NASDAQ	WAFD	Mon, Jun 12, 2000	12.30	12.50	12.11	12.46
2217	NASDAQ	WAFD	Fri, Jun 9, 2000	12.38	12.38	12.03	12.34
2216	NASDAQ	WAFD	Thu, Jun 8, 2000	12.73	12.73	12.11	12.22
2215	NASDAQ	WAFD	Wed, Jun 7, 2000	12.19	12.88	12.15	12.85
2214	NASDAQ	WAFD	Tue, Jun 6, 2000	12.50	12.53	12.15	12.17
2213	NASDAQ	WAFD	Mon, Jun 5, 2000	13.23	13.27	12.26	12.38
2212	NASDAQ	WAFD	Fri, Jun 2, 2000	12.38	13.31	12.38	13.12
2211	NASDAQ	WAFD	Thu, Jun 1, 2000	12.38	12.46	12.19	12.42
2210	NASDAQ	WAFD	Wed, May 31, 2000	11.95	12.96	11.80	12.69
2209	NASDAQ	WAFD	Tue, May 30, 2000	11.74	11.80	11.49	11.80
2208	NASDAQ	WAFD	Fri, May 26, 2000	11.49	11.80	11.49	11.72
2207	NASDAQ	WAFD	Thu, May 25, 2000	11.76	12.07	11.49	11.49
2206	NASDAQ	WAFD	Wed, May 24, 2000	11.10	11.25	10.94	11.22
2205	NASDAQ	WAFD	Tue, May 23, 2000	10.75	11.18	10.67	11.10
2204	NASDAQ	WAFD	Mon, May 22, 2000	10.59	10.90	10.36	10.90
2203	NASDAQ	WAFD	Fri, May 19, 2000	10.87	10.87	10.44	10.63
2202	NASDAQ	WAFD	Thu, May 18, 2000	10.87	10.90	10.59	10.63
2201	NASDAQ	WAFD	Wed, May 17, 2000	10.79	10.83	10.40	10.75
2200	NASDAQ	WAFD	Tue, May 16, 2000	11.02	11.14	10.83	10.90
2199	NASDAQ	WAFD	Mon, May 15, 2000	10.87	11.02	10.79	10.94
2198	NASDAQ	WAFD	Fri, May 12, 2000	10.87	11.25	10.79	10.87
2197	NASDAQ	WAFD	Thu, May 11, 2000	10.48	10.98	10.44	10.94
2196	NASDAQ	WAFD	Wed, May 10, 2000	10.56	10.67	10.40	10.52
2195	NASDAQ	WAFD	Tue, May 9, 2000	10.48	10.98	10.28	10.32
2194	NASDAQ	WAFD	Mon, May 8, 2000	10.58	10.71	10.40	10.48
2193	NASDAQ	WAFD	Fri, May 5, 2000	10.25	10.56	10.21	10.56
2192	NASDAQ	WAFD	Thu, May 4, 2000	10.56	10.56	10.28	10.32
2191	NASDAQ	WAFD	Wed, May 3, 2000	10.83	10.87	10.40	10.40
2190	NASDAQ	WAFD	Tue, May 2, 2000	10.87	11.06	10.67	10.94
2189	NASDAQ	WAFD	Mon, May 1, 2000	10.98	10.98	10.32	10.87
2188	NASDAQ	WAFD	Fri, Apr 28, 2000	11.22	11.22	10.79	10.83
2187	NASDAQ	WAFD	Thu, Apr 27, 2000	10.87	11.18	10.71	11.06
2186	NASDAQ	WAFD	Wed, Apr 26, 2000	11.22	11.22	10.87	10.98
2185	NASDAQ	WAFD	Tue, Apr 25, 2000	10.63	11.25	10.56	11.22
2184	NASDAQ	WAFD	Mon, Apr 24, 2000	10.56	10.83	10.32	10.56
2183	NASDAQ	WAFD	Thu, Apr 20, 2000	10.25	10.59	10.25	10.56
2182	NASDAQ	WAFD	Wed, Apr 19, 2000	10.25	10.44	10.25	10.25
2181	NASDAQ	WAFD	Tue, Apr 18, 2000	10.32	10.63	10.09	10.40
2180	NASDAQ	WAFD	Mon, Apr 17, 2000	10.52	10.56	10.13	10.21
2179	NASDAQ	WAFD	Fri, Apr 14, 2000	10.71	10.79	10.25	10.28
2178	NASDAQ	WAFD	Thu, Apr 13, 2000	11.10	11.10	10.56	10.79
2177	NASDAQ	WAFD	Wed, Apr 12, 2000	10.58	11.22	10.56	11.06
2176	NASDAQ	WAFD	Tue, Apr 11, 2000	10.71	10.94	10.56	10.56
2175	NASDAQ	WAFD	Mon, Apr 10, 2000	10.62	11.02	10.56	10.79
2174	NASDAQ	WAFD	Fri, Apr 7, 2000	11.41	11.41	10.25	10.56
2173	NASDAQ	WAFD	Thu, Apr 6, 2000	11.56	11.68	11.29	11.45
2172	NASDAQ	WAFD	Wed, Apr 5, 2000	11.25	11.72	10.98	11.56
2171	NASDAQ	WAFD	Tue, Apr 4, 2000	11.41	11.56	10.83	11.18
2170	NASDAQ	WAFD	Mon, Apr 3, 2000	11.53	11.72	11.29	11.53
2169	NASDAQ	WAFD	Fri, Mar 31, 2000	10.83	11.99	10.75	11.84
2168	NASDAQ	WAFD	Thu, Mar 30, 2000	10.81	10.94	10.79	10.79
2167	NASDAQ	WAFD	Wed, Mar 29, 2000	11.10	11.14	10.67	10.79
2166	NASDAQ	WAFD	Tue, Mar 28, 2000	10.67	11.25	10.56	11.22
2165	NASDAQ	WAFD	Mon, Mar 27, 2000	11.08	11.10	10.71	10.71
2164	NASDAQ	WAFD	Fri, Mar 24, 2000	10.56	10.87	10.48	10.75
2163	NASDAQ	WAFD	Thu, Mar 23, 2000	10.75	10.79	10.40	10.71
2162	NASDAQ	WAFD	Wed, Mar 22, 2000	10.56	10.94	10.56	10.83
2161	NASDAQ	WAFD	Tue, Mar 21, 2000	9.97	10.79	9.70	10.56
2160	NASDAQ	WAFD	Mon, Mar 20, 2000	10.59	10.63	9.78	10.01
2159	NASDAQ	WAFD	Fri, Mar 17, 2000	10.81	11.10	10.25	10.56
2158	NASDAQ	WAFD	Thu, Mar 16, 2000	11.06	11.72	10.98	11.22
2157	NASDAQ	WAFD	Wed, Mar 15, 2000	9.66	11.18	9.62	10.90
2156	NASDAQ	WAFD	Tue, Mar 14, 2000	9.31	9.74	9.24	9.66
2155	NASDAQ	WAFD	Mon, Mar 13, 2000	9.35	9.47	9.28	9.28
2154	NASDAQ	WAFD	Fri, Mar 10, 2000	9.82	9.82	9.31	9.31
2153	NASDAQ	WAFD	Thu, Mar 9, 2000	10.01	10.01	9.78	9.82
2152	NASDAQ	WAFD	Wed, Mar 8, 2000	9.97	9.97	9.62	9.84
2151	NASDAQ	WAFD	Tue, Mar 7, 2000	9.90	10.01	9.90	10.01
2150	NASDAQ	WAFD	Mon, Mar 6, 2000	9.59	10.13	9.47	9.97
2149	NASDAQ	WAFD	Fri, Mar 3, 2000	9.62	9.78	9.39	9.78
2148	NASDAQ	WAFD	Thu, Mar 2, 2000	9.55	9.55	9.35	9.43
2147	NASDAQ	WAFD	Wed, Mar 1, 2000	9.55	9.66	9.31	9.55
2146	NASDAQ	WAFD	Tue, Feb 29, 2000	9.74	9.74	9.47	9.51
2145	NASDAQ	WAFD	Mon, Feb 28, 2000	9.90	9.93	9.08	9.66
2144	NASDAQ	WAFD	Fri, Feb 25, 2000	10.03	10.25	9.82	9.90
2143	NASDAQ	WAFD	Thu, Feb 24, 2000	9.43	10.01	9.39	9.90
2142	NASDAQ	WAFD	Wed, Feb 23, 2000	9.31	9.55	9.31	9.43
2141	NASDAQ	WAFD	Tue, Feb 22, 2000	9.55	9.55	9.16	9.28
2140	NASDAQ	WAFD	Fri, Feb 18, 2000	9.76	9.78	9.24	9.51
2139	NASDAQ	WAFD	Thu, Feb 17, 2000	9.59	9.74	9.59	9.66
2138	NASDAQ	WAFD	Wed, Feb 16, 2000	9.64	9.78	9.39	9.70
2137	NASDAQ	WAFD	Tue, Feb 15, 2000	9.86	9.90	9.66	9.66
2136	NASDAQ	WAFD	Mon, Feb 14, 2000	10.05	10.09	9.78	9.86
2135	NASDAQ	WAFD	Fri, Feb 11, 2000	9.93	10.17	9.78	9.97
2134	NASDAQ	WAFD	Thu, Feb 10, 2000	10.17	10.30	9.82	9.86
2133	NASDAQ	WAFD	Wed, Feb 9, 2000	10.28	10.56	9.93	10.01
2132	NASDAQ	WAFD	Tue, Feb 8, 2000	10.21	10.40	10.17	10.40
2131	NASDAQ	WAFD	Mon, Feb 7, 2000	10.32	10.44	10.13	10.17
2130	NASDAQ	WAFD	Fri, Feb 4, 2000	10.59	10.59	10.40	10.40
2129	NASDAQ	WAFD	Thu, Feb 3, 2000	10.25	10.67	10.25	10.56
2128	NASDAQ	WAFD	Wed, Feb 2, 2000	10.32	10.52	10.17	10.28
2127	NASDAQ	WAFD	Tue, Feb 1, 2000	10.32	10.40	10.21	10.25
2126	NASDAQ	WAFD	Mon, Jan 31, 2000	10.25	10.59	10.09	10.40
2125	NASDAQ	WAFD	Fri, Jan 28, 2000	10.36	10.36	9.93	9.93
2124	NASDAQ	WAFD	Thu, Jan 27, 2000	10.25	10.40	10.09	10.25
2123	NASDAQ	WAFD	Wed, Jan 26, 2000	9.97	10.17	9.90	10.13
2122	NASDAQ	WAFD	Tue, Jan 25, 2000	10.17	10.17	9.90	9.90
2121	NASDAQ	WAFD	Mon, Jan 24, 2000	10.11	10.36	10.01	10.05
2120	NASDAQ	WAFD	Fri, Jan 21, 2000	10.36	10.40	10.01	10.05
2119	NASDAQ	WAFD	Thu, Jan 20, 2000	10.52	10.52	10.32	10.36
2118	NASDAQ	WAFD	Wed, Jan 19, 2000	10.48	10.52	10.32	10.48
2117	NASDAQ	WAFD	Tue, Jan 18, 2000	10.56	10.63	10.36	10.40
2116	NASDAQ	WAFD	Fri, Jan 14, 2000	10.75	10.87	10.44	10.48
2115	NASDAQ	WAFD	Thu, Jan 13, 2000	10.71	10.83	10.52	10.75
2114	NASDAQ	WAFD	Wed, Jan 12, 2000	10.94	10.94	10.48	10.63
2113	NASDAQ	WAFD	Tue, Jan 11, 2000	10.92	11.02	10.87	10.94
2112	NASDAQ	WAFD	Mon, Jan 10, 2000	11.49	11.56	10.94	10.94
2111	NASDAQ	WAFD	Fri, Jan 7, 2000	11.14	11.56	11.10	11.41
2110	NASDAQ	WAFD	Thu, Jan 6, 2000	11.18	11.25	11.10	11.18
2109	NASDAQ	WAFD	Wed, Jan 5, 2000	11.14	11.25	11.10	11.10
2108	NASDAQ	WAFD	Tue, Jan 4, 2000	11.41	11.41	11.10	11.14
2107	NASDAQ	WAFD	Mon, Jan 3, 2000	12.20	12.22	11.33	11.41
2106	NASDAQ	WAFD	Fri, Dec 31, 1999	12.09	12.34	11.95	12.26
2105	NASDAQ	WAFD	Thu, Dec 30, 1999	12.11	12.26	11.84	11.84
2104	NASDAQ	WAFD	Wed, Dec 29, 1999	11.47	11.95	11.41	11.95
2103	NASDAQ	WAFD	Tue, Dec 28, 1999	11.43	11.68	11.41	11.49
2102	NASDAQ	WAFD	Mon, Dec 27, 1999	11.93	11.95	11.33	11.68
2101	NASDAQ	WAFD	Thu, Dec 23, 1999	11.72	11.95	11.53	11.95
2100	NASDAQ	WAFD	Wed, Dec 22, 1999	11.20	11.88	11.18	11.72
2099	NASDAQ	WAFD	Tue, Dec 21, 1999	11.68	11.88	10.94	10.98
2098	NASDAQ	WAFD	Mon, Dec 20, 1999	11.72	11.88	11.56	11.68
2097	NASDAQ	WAFD	Fri, Dec 17, 1999	12.15	12.26	11.56	11.60
2096	NASDAQ	WAFD	Thu, Dec 16, 1999	11.99	12.07	11.72	11.95
2095	NASDAQ	WAFD	Wed, Dec 15, 1999	11.99	12.11	11.91	12.03
2094	NASDAQ	WAFD	Tue, Dec 14, 1999	11.68	12.11	11.64	12.03
2093	NASDAQ	WAFD	Mon, Dec 13, 1999	11.95	12.07	11.64	11.68
2092	NASDAQ	WAFD	Fri, Dec 10, 1999	12.26	12.30	11.80	11.91
2091	NASDAQ	WAFD	Thu, Dec 9, 1999	11.84	12.42	11.80	12.26
2090	NASDAQ	WAFD	Wed, Dec 8, 1999	12.03	12.03	11.64	11.84
2089	NASDAQ	WAFD	Tue, Dec 7, 1999	12.38	12.42	12.11	12.19
2088	NASDAQ	WAFD	Mon, Dec 6, 1999	12.71	12.73	12.34	12.34
2087	NASDAQ	WAFD	Fri, Dec 3, 1999	12.42	12.88	12.42	12.65
2086	NASDAQ	WAFD	Thu, Dec 2, 1999	12.73	12.73	12.19	12.41
2085	NASDAQ	WAFD	Wed, Dec 1, 1999	12.88	12.92	12.42	12.65
2084	NASDAQ	WAFD	Tue, Nov 30, 1999	13.00	13.12	12.92	12.96
2083	NASDAQ	WAFD	Mon, Nov 29, 1999	13.00	13.08	12.96	13.00
2082	NASDAQ	WAFD	Fri, Nov 26, 1999	12.98	13.08	12.96	13.00
2081	NASDAQ	WAFD	Wed, Nov 24, 1999	12.96	13.04	12.96	12.96
2080	NASDAQ	WAFD	Tue, Nov 23, 1999	12.94	13.27	12.88	13.00
2079	NASDAQ	WAFD	Mon, Nov 22, 1999	13.19	13.27	12.85	12.92
2078	NASDAQ	WAFD	Fri, Nov 19, 1999	13.58	13.58	13.16	13.31
2077	NASDAQ	WAFD	Thu, Nov 18, 1999	13.43	13.58	13.43	13.51
2076	NASDAQ	WAFD	Wed, Nov 17, 1999	13.68	13.74	13.43	13.43
2075	NASDAQ	WAFD	Tue, Nov 16, 1999	13.66	13.74	13.51	13.62
2074	NASDAQ	WAFD	Mon, Nov 15, 1999	13.58	13.66	13.51	13.54
2073	NASDAQ	WAFD	Fri, Nov 12, 1999	13.66	13.78	13.54	13.66
2072	NASDAQ	WAFD	Thu, Nov 11, 1999	13.78	13.82	13.54	13.54
2071	NASDAQ	WAFD	Wed, Nov 10, 1999	13.93	13.93	13.78	13.82
2070	NASDAQ	WAFD	Tue, Nov 9, 1999	14.01	14.05	13.85	13.93
2069	NASDAQ	WAFD	Mon, Nov 8, 1999	13.97	14.20	13.93	13.97
2068	NASDAQ	WAFD	Fri, Nov 5, 1999	14.28	14.36	14.01	14.01
2067	NASDAQ	WAFD	Thu, Nov 4, 1999	14.26	14.28	14.13	14.16
2066	NASDAQ	WAFD	Wed, Nov 3, 1999	14.13	14.28	14.09	14.09
2065	NASDAQ	WAFD	Tue, Nov 2, 1999	13.70	14.20	13.70	14.20
2064	NASDAQ	WAFD	Mon, Nov 1, 1999	14.09	14.32	13.66	13.66
2063	NASDAQ	WAFD	Fri, Oct 29, 1999	14.59	14.90	14.13	14.16
2062	NASDAQ	WAFD	Thu, Oct 28, 1999	14.28	14.94	14.16	14.59
2061	NASDAQ	WAFD	Wed, Oct 27, 1999	13.78	14.13	13.78	14.09
2060	NASDAQ	WAFD	Tue, Oct 26, 1999	13.95	14.20	13.82	13.97
2059	NASDAQ	WAFD	Mon, Oct 25, 1999	14.44	14.49	13.70	13.89
2058	NASDAQ	WAFD	Fri, Oct 22, 1999	14.16	14.59	14.16	14.48
2057	NASDAQ	WAFD	Thu, Oct 21, 1999	13.89	14.44	13.82	14.28
2056	NASDAQ	WAFD	Wed, Oct 20, 1999	13.74	14.36	13.74	14.20
2055	NASDAQ	WAFD	Tue, Oct 19, 1999	13.97	14.05	13.82	13.82
2054	NASDAQ	WAFD	Mon, Oct 18, 1999	13.89	14.13	13.85	14.01
2053	NASDAQ	WAFD	Fri, Oct 15, 1999	14.24	14.24	13.74	13.97
2052	NASDAQ	WAFD	Thu, Oct 14, 1999	14.09	14.32	13.89	14.20
2051	NASDAQ	WAFD	Wed, Oct 13, 1999	14.30	14.30	13.97	14.01
2050	NASDAQ	WAFD	Tue, Oct 12, 1999	14.28	14.51	14.16	14.28
2049	NASDAQ	WAFD	Mon, Oct 11, 1999	14.13	14.48	14.13	14.36
2048	NASDAQ	WAFD	Fri, Oct 8, 1999	14.09	14.59	13.97	14.36
2047	NASDAQ	WAFD	Thu, Oct 7, 1999	14.67	14.67	14.05	14.16
2046	NASDAQ	WAFD	Wed, Oct 6, 1999	14.28	14.90	14.28	14.75
2045	NASDAQ	WAFD	Tue, Oct 5, 1999	14.59	14.86	14.32	14.32
2044	NASDAQ	WAFD	Mon, Oct 4, 1999	14.40	14.63	14.36	14.51
2043	NASDAQ	WAFD	Fri, Oct 1, 1999	14.32	14.59	14.13	14.24
2042	NASDAQ	WAFD	Thu, Sep 30, 1999	13.89	14.59	13.82	14.40
2041	NASDAQ	WAFD	Wed, Sep 29, 1999	13.82	14.05	13.66	13.89
2040	NASDAQ	WAFD	Tue, Sep 28, 1999	13.93	13.97	13.70	13.70
2039	NASDAQ	WAFD	Mon, Sep 27, 1999	13.97	14.24	13.89	14.01
2038	NASDAQ	WAFD	Fri, Sep 24, 1999	13.85	13.97	13.78	13.89
2037	NASDAQ	WAFD	Thu, Sep 23, 1999	13.93	14.16	13.85	13.85
2036	NASDAQ	WAFD	Wed, Sep 22, 1999	13.99	14.09	13.89	13.93
2035	NASDAQ	WAFD	Tue, Sep 21, 1999	14.28	14.28	13.91	13.97
2034	NASDAQ	WAFD	Mon, Sep 20, 1999	14.09	14.36	14.09	14.20
2033	NASDAQ	WAFD	Fri, Sep 17, 1999	13.89	14.51	13.85	14.32
2032	NASDAQ	WAFD	Thu, Sep 16, 1999	14.01	14.05	13.82	13.89
2031	NASDAQ	WAFD	Wed, Sep 15, 1999	14.01	14.51	13.97	13.97
2030	NASDAQ	WAFD	Tue, Sep 14, 1999	14.42	14.51	13.82	14.05
2029	NASDAQ	WAFD	Mon, Sep 13, 1999	14.67	14.67	14.32	14.32
2028	NASDAQ	WAFD	Fri, Sep 10, 1999	14.77	14.82	14.48	14.48
2027	NASDAQ	WAFD	Thu, Sep 9, 1999	14.79	14.86	14.75	14.75
2026	NASDAQ	WAFD	Wed, Sep 8, 1999	14.88	14.90	14.75	14.79
2025	NASDAQ	WAFD	Tue, Sep 7, 1999	14.98	15.06	14.86	14.90
2024	NASDAQ	WAFD	Fri, Sep 3, 1999	14.90	15.06	14.86	14.98
2023	NASDAQ	WAFD	Thu, Sep 2, 1999	14.86	14.90	14.79	14.82
2022	NASDAQ	WAFD	Wed, Sep 1, 1999	14.86	14.90	14.82	14.82
2021	NASDAQ	WAFD	Tue, Aug 31, 1999	14.90	14.90	14.82	14.82
2020	NASDAQ	WAFD	Mon, Aug 30, 1999	14.94	15.06	14.79	14.79
2019	NASDAQ	WAFD	Fri, Aug 27, 1999	15.13	15.17	14.90	14.90
2018	NASDAQ	WAFD	Thu, Aug 26, 1999	14.96	15.21	14.90	15.13
2017	NASDAQ	WAFD	Wed, Aug 25, 1999	15.37	15.37	14.86	14.90
2016	NASDAQ	WAFD	Tue, Aug 24, 1999	15.41	15.41	14.94	15.33
2015	NASDAQ	WAFD	Mon, Aug 23, 1999	15.13	15.46	15.13	15.37
2014	NASDAQ	WAFD	Fri, Aug 20, 1999	15.45	15.72	15.13	15.29
2013	NASDAQ	WAFD	Thu, Aug 19, 1999	15.66	15.79	15.45	15.60
2012	NASDAQ	WAFD	Wed, Aug 18, 1999	15.66	15.83	15.48	15.72
2011	NASDAQ	WAFD	Tue, Aug 17, 1999	15.41	15.79	15.41	15.64
2010	NASDAQ	WAFD	Mon, Aug 16, 1999	15.52	15.68	15.37	15.48
2009	NASDAQ	WAFD	Fri, Aug 13, 1999	15.45	15.68	15.33	15.60
2008	NASDAQ	WAFD	Thu, Aug 12, 1999	15.25	15.56	15.21	15.21
2007	NASDAQ	WAFD	Wed, Aug 11, 1999	15.13	15.52	14.90	15.52
2006	NASDAQ	WAFD	Tue, Aug 10, 1999	14.75	15.06	14.63	14.86
2005	NASDAQ	WAFD	Mon, Aug 9, 1999	15.17	15.33	14.86	14.86
2004	NASDAQ	WAFD	Fri, Aug 6, 1999	15.29	15.37	14.79	15.06
2003	NASDAQ	WAFD	Thu, Aug 5, 1999	15.25	15.37	15.21	15.29
2002	NASDAQ	WAFD	Wed, Aug 4, 1999	15.52	15.68	15.21	15.21
2001	NASDAQ	WAFD	Tue, Aug 3, 1999	15.76	15.76	15.52	15.60
2000	NASDAQ	WAFD	Mon, Aug 2, 1999	15.48	15.72	15.41	15.72
1999	NASDAQ	WAFD	Fri, Jul 30, 1999	15.68	15.95	15.25	15.33
1998	NASDAQ	WAFD	Thu, Jul 29, 1999	15.68	15.91	15.37	15.87
1997	NASDAQ	WAFD	Wed, Jul 28, 1999	15.91	15.95	15.72	15.72
1996	NASDAQ	WAFD	Tue, Jul 27, 1999	15.64	15.95	15.52	15.79
1995	NASDAQ	WAFD	Mon, Jul 26, 1999	15.43	15.48	15.29	15.37
1994	NASDAQ	WAFD	Fri, Jul 23, 1999	15.52	15.64	15.45	15.45
1993	NASDAQ	WAFD	Thu, Jul 22, 1999	15.48	15.64	15.37	15.64
1992	NASDAQ	WAFD	Wed, Jul 21, 1999	15.41	15.52	15.29	15.45
1991	NASDAQ	WAFD	Tue, Jul 20, 1999	15.13	15.48	15.13	15.33
1990	NASDAQ	WAFD	Mon, Jul 19, 1999	15.25	15.29	15.13	15.29
1989	NASDAQ	WAFD	Fri, Jul 16, 1999	14.98	15.37	14.90	15.25
1988	NASDAQ	WAFD	Thu, Jul 15, 1999	14.55	15.13	14.55	14.98
1987	NASDAQ	WAFD	Wed, Jul 14, 1999	14.48	14.59	14.44	14.55
1986	NASDAQ	WAFD	Tue, Jul 13, 1999	14.55	14.82	14.44	14.63
1985	NASDAQ	WAFD	Mon, Jul 12, 1999	14.63	14.63	14.44	14.51
1984	NASDAQ	WAFD	Fri, Jul 9, 1999	14.55	14.59	14.44	14.44
1983	NASDAQ	WAFD	Thu, Jul 8, 1999	14.44	14.63	14.44	14.55
1982	NASDAQ	WAFD	Wed, Jul 7, 1999	14.55	14.55	14.44	14.48
1981	NASDAQ	WAFD	Tue, Jul 6, 1999	14.75	14.75	14.40	14.44
1980	NASDAQ	WAFD	Fri, Jul 2, 1999	14.13	14.32	13.85	14.05
1979	NASDAQ	WAFD	Thu, Jul 1, 1999	13.97	14.40	13.85	14.28
1978	NASDAQ	WAFD	Wed, Jun 30, 1999	14.01	14.28	13.85	13.93
1977	NASDAQ	WAFD	Tue, Jun 29, 1999	14.40	14.40	13.85	14.01
1976	NASDAQ	WAFD	Mon, Jun 28, 1999	13.85	14.44	13.82	14.32
1975	NASDAQ	WAFD	Fri, Jun 25, 1999	13.85	13.85	13.82	13.82
1974	NASDAQ	WAFD	Thu, Jun 24, 1999	13.89	14.05	13.82	13.85
1973	NASDAQ	WAFD	Wed, Jun 23, 1999	13.97	14.20	13.66	13.82
1972	NASDAQ	WAFD	Tue, Jun 22, 1999	13.97	14.13	13.85	14.09
1971	NASDAQ	WAFD	Mon, Jun 21, 1999	14.13	14.28	13.97	14.13
1970	NASDAQ	WAFD	Fri, Jun 18, 1999	14.20	14.28	14.05	14.20
1969	NASDAQ	WAFD	Thu, Jun 17, 1999	14.13	14.28	14.05	14.13
1968	NASDAQ	WAFD	Wed, Jun 16, 1999	13.97	14.44	13.93	14.16
1967	NASDAQ	WAFD	Tue, Jun 15, 1999	13.47	14.16	13.47	13.93
1966	NASDAQ	WAFD	Mon, Jun 14, 1999	13.66	13.82	13.35	13.47
1965	NASDAQ	WAFD	Fri, Jun 11, 1999	13.66	13.82	13.62	13.62
1964	NASDAQ	WAFD	Thu, Jun 10, 1999	14.05	14.05	13.66	13.70
1963	NASDAQ	WAFD	Wed, Jun 9, 1999	14.05	14.20	13.82	13.89
1962	NASDAQ	WAFD	Tue, Jun 8, 1999	14.05	14.59	13.97	14.09
1961	NASDAQ	WAFD	Mon, Jun 7, 1999	13.82	14.01	13.74	14.01
1960	NASDAQ	WAFD	Fri, Jun 4, 1999	13.89	14.01	13.78	13.78
1959	NASDAQ	WAFD	Thu, Jun 3, 1999	13.97	14.05	13.78	13.97
1958	NASDAQ	WAFD	Wed, Jun 2, 1999	13.97	14.05	13.74	14.01
1957	NASDAQ	WAFD	Tue, Jun 1, 1999	13.89	14.01	13.74	13.97
1956	NASDAQ	WAFD	Fri, May 28, 1999	13.89	14.01	13.74	13.97
1955	NASDAQ	WAFD	Thu, May 27, 1999	13.89	13.89	13.74	13.78
1954	NASDAQ	WAFD	Wed, May 26, 1999	13.85	14.01	13.74	13.82
1953	NASDAQ	WAFD	Tue, May 25, 1999	13.89	13.97	13.70	13.82
1952	NASDAQ	WAFD	Mon, May 24, 1999	13.70	13.89	13.66	13.78
1951	NASDAQ	WAFD	Fri, May 21, 1999	14.20	14.20	13.58	13.74
1950	NASDAQ	WAFD	Thu, May 20, 1999	14.20	14.40	13.85	13.85
1949	NASDAQ	WAFD	Wed, May 19, 1999	13.93	14.28	13.82	14.05
1948	NASDAQ	WAFD	Tue, May 18, 1999	14.09	14.44	13.97	14.05
1947	NASDAQ	WAFD	Mon, May 17, 1999	14.01	14.20	13.82	14.09
1946	NASDAQ	WAFD	Fri, May 14, 1999	14.20	14.44	13.82	13.97
1945	NASDAQ	WAFD	Thu, May 13, 1999	14.36	15.29	14.28	14.67
1944	NASDAQ	WAFD	Wed, May 12, 1999	14.51	14.51	14.09	14.42
1943	NASDAQ	WAFD	Tue, May 11, 1999	13.89	14.44	13.74	14.40
1942	NASDAQ	WAFD	Mon, May 10, 1999	13.93	13.97	13.70	13.82
1941	NASDAQ	WAFD	Fri, May 7, 1999	13.93	14.20	13.89	13.93
1940	NASDAQ	WAFD	Thu, May 6, 1999	13.97	14.24	13.93	13.93
1939	NASDAQ	WAFD	Wed, May 5, 1999	13.89	14.20	13.89	14.05
1938	NASDAQ	WAFD	Tue, May 4, 1999	14.01	14.01	13.58	13.89
1937	NASDAQ	WAFD	Mon, May 3, 1999	13.89	14.05	13.78	13.97
1936	NASDAQ	WAFD	Fri, Apr 30, 1999	13.70	13.82	13.66	13.74
1935	NASDAQ	WAFD	Thu, Apr 29, 1999	13.97	14.20	13.58	13.70
1934	NASDAQ	WAFD	Wed, Apr 28, 1999	13.97	14.20	13.74	14.05
1933	NASDAQ	WAFD	Tue, Apr 27, 1999	14.05	14.13	13.82	13.93
1932	NASDAQ	WAFD	Mon, Apr 26, 1999	14.09	14.20	13.97	14.05
1931	NASDAQ	WAFD	Fri, Apr 23, 1999	13.97	14.09	13.89	14.01
1930	NASDAQ	WAFD	Thu, Apr 22, 1999	13.89	13.97	13.74	13.93
1929	NASDAQ	WAFD	Wed, Apr 21, 1999	13.74	14.09	13.66	13.74
1928	NASDAQ	WAFD	Tue, Apr 20, 1999	13.66	13.74	13.62	13.74
1927	NASDAQ	WAFD	Mon, Apr 19, 1999	13.74	13.82	13.62	13.66
1926	NASDAQ	WAFD	Fri, Apr 16, 1999	13.58	13.89	13.58	13.66
1925	NASDAQ	WAFD	Thu, Apr 15, 1999	13.51	13.82	13.43	13.78
1924	NASDAQ	WAFD	Wed, Apr 14, 1999	13.12	13.51	13.12	13.43
1923	NASDAQ	WAFD	Tue, Apr 13, 1999	13.27	13.31	13.00	13.19
1922	NASDAQ	WAFD	Mon, Apr 12, 1999	13.19	13.47	12.92	13.00
1921	NASDAQ	WAFD	Fri, Apr 9, 1999	13.04	13.43	12.88	13.35
1920	NASDAQ	WAFD	Thu, Apr 8, 1999	13.04	13.04	12.73	12.96
1919	NASDAQ	WAFD	Wed, Apr 7, 1999	13.12	13.12	12.81	12.81
1918	NASDAQ	WAFD	Tue, Apr 6, 1999	12.77	13.04	12.77	13.00
1917	NASDAQ	WAFD	Mon, Apr 5, 1999	13.27	13.35	12.73	12.96
1916	NASDAQ	WAFD	Thu, Apr 1, 1999	13.04	13.27	12.96	13.23
1915	NASDAQ	WAFD	Wed, Mar 31, 1999	13.31	13.43	13.04	13.04
1914	NASDAQ	WAFD	Tue, Mar 30, 1999	13.35	13.39	13.19	13.33
1913	NASDAQ	WAFD	Mon, Mar 29, 1999	13.27	13.43	13.19	13.27
1912	NASDAQ	WAFD	Fri, Mar 26, 1999	13.16	13.27	13.04	13.16
1911	NASDAQ	WAFD	Thu, Mar 25, 1999	13.12	13.35	13.12	13.12
1910	NASDAQ	WAFD	Wed, Mar 24, 1999	13.12	13.39	13.12	13.23
1909	NASDAQ	WAFD	Tue, Mar 23, 1999	13.51	13.51	13.12	13.12
1908	NASDAQ	WAFD	Mon, Mar 22, 1999	13.70	13.70	13.39	13.39
1907	NASDAQ	WAFD	Fri, Mar 19, 1999	13.78	13.97	13.58	13.66
1906	NASDAQ	WAFD	Thu, Mar 18, 1999	13.74	13.85	13.66	13.82
1905	NASDAQ	WAFD	Wed, Mar 17, 1999	13.85	13.85	13.58	13.82
1904	NASDAQ	WAFD	Tue, Mar 16, 1999	13.97	13.97	13.70	13.82
1903	NASDAQ	WAFD	Mon, Mar 15, 1999	13.66	14.01	13.66	13.97
1902	NASDAQ	WAFD	Fri, Mar 12, 1999	13.89	13.89	13.66	13.74
1901	NASDAQ	WAFD	Thu, Mar 11, 1999	14.05	14.05	13.74	13.85
1900	NASDAQ	WAFD	Wed, Mar 10, 1999	14.01	14.01	13.74	13.93
1899	NASDAQ	WAFD	Tue, Mar 9, 1999	13.51	14.01	13.47	14.01
1898	NASDAQ	WAFD	Mon, Mar 8, 1999	13.85	14.09	13.51	13.51
1897	NASDAQ	WAFD	Fri, Mar 5, 1999	14.05	14.24	13.82	13.93
1896	NASDAQ	WAFD	Thu, Mar 4, 1999	14.05	14.24	14.05	14.09
1895	NASDAQ	WAFD	Wed, Mar 3, 1999	13.97	14.13	13.89	14.01
1894	NASDAQ	WAFD	Tue, Mar 2, 1999	14.09	14.09	13.89	13.99
1893	NASDAQ	WAFD	Mon, Mar 1, 1999	13.97	14.13	13.82	13.97
1892	NASDAQ	WAFD	Fri, Feb 26, 1999	14.05	14.05	13.66	13.97
1891	NASDAQ	WAFD	Thu, Feb 25, 1999	14.09	14.09	13.82	13.85
1890	NASDAQ	WAFD	Wed, Feb 24, 1999	13.70	14.36	13.70	14.05
1889	NASDAQ	WAFD	Tue, Feb 23, 1999	13.66	13.85	13.58	13.74
1888	NASDAQ	WAFD	Mon, Feb 22, 1999	14.20	14.28	13.51	13.70
1887	NASDAQ	WAFD	Fri, Feb 19, 1999	14.16	14.44	14.13	14.16
1886	NASDAQ	WAFD	Thu, Feb 18, 1999	14.13	14.28	14.01	14.13
1885	NASDAQ	WAFD	Wed, Feb 17, 1999	14.36	14.59	13.97	14.13
1884	NASDAQ	WAFD	Tue, Feb 16, 1999	14.59	14.75	14.32	14.36
1883	NASDAQ	WAFD	Fri, Feb 12, 1999	14.44	14.82	14.40	14.63
1882	NASDAQ	WAFD	Thu, Feb 11, 1999	15.25	15.45	14.36	14.44
1881	NASDAQ	WAFD	Wed, Feb 10, 1999	15.45	16.07	15.21	15.21
1880	NASDAQ	WAFD	Tue, Feb 9, 1999	14.71	14.89	14.64	14.75
1879	NASDAQ	WAFD	Mon, Feb 8, 1999	14.46	14.73	14.46	14.71
1878	NASDAQ	WAFD	Fri, Feb 5, 1999	14.46	14.54	14.46	14.46
1877	NASDAQ	WAFD	Thu, Feb 4, 1999	14.68	14.68	14.46	14.46
1876	NASDAQ	WAFD	Wed, Feb 3, 1999	14.68	14.68	14.46	14.61
1875	NASDAQ	WAFD	Tue, Feb 2, 1999	14.46	14.59	14.46	14.46
1874	NASDAQ	WAFD	Mon, Feb 1, 1999	14.57	14.57	14.46	14.46
1873	NASDAQ	WAFD	Fri, Jan 29, 1999	14.61	14.71	14.50	14.50
1872	NASDAQ	WAFD	Thu, Jan 28, 1999	14.54	14.75	14.54	14.57
1871	NASDAQ	WAFD	Wed, Jan 27, 1999	14.64	14.71	14.50	14.61
1870	NASDAQ	WAFD	Tue, Jan 26, 1999	14.50	14.68	14.46	14.50
1869	NASDAQ	WAFD	Mon, Jan 25, 1999	14.82	14.82	14.46	14.64
1868	NASDAQ	WAFD	Fri, Jan 22, 1999	14.57	14.61	14.46	14.46
1867	NASDAQ	WAFD	Thu, Jan 21, 1999	15.03	15.03	14.54	14.68
1866	NASDAQ	WAFD	Wed, Jan 20, 1999	15.31	15.52	14.85	14.85
1865	NASDAQ	WAFD	Tue, Jan 19, 1999	15.31	15.45	15.10	15.45
1864	NASDAQ	WAFD	Fri, Jan 15, 1999	14.78	15.38	14.64	15.21
1863	NASDAQ	WAFD	Thu, Jan 14, 1999	14.68	14.84	14.68	14.75
1862	NASDAQ	WAFD	Wed, Jan 13, 1999	14.68	14.82	14.39	14.75
1861	NASDAQ	WAFD	Tue, Jan 12, 1999	14.82	15.24	14.64	14.96
1860	NASDAQ	WAFD	Mon, Jan 11, 1999	14.96	15.24	14.61	14.82
1859	NASDAQ	WAFD	Fri, Jan 8, 1999	14.75	15.17	14.46	14.75
1858	NASDAQ	WAFD	Thu, Jan 7, 1999	15.45	15.59	14.46	14.75
1857	NASDAQ	WAFD	Wed, Jan 6, 1999	15.31	15.66	15.24	15.59
1856	NASDAQ	WAFD	Tue, Jan 5, 1999	14.89	15.31	14.89	15.24
1855	NASDAQ	WAFD	Mon, Jan 4, 1999	14.89	15.24	14.68	14.96
1854	NASDAQ	WAFD	Thu, Dec 31, 1998	14.46	15.24	14.46	15.06
1853	NASDAQ	WAFD	Wed, Dec 30, 1998	14.82	14.89	14.68	14.82
1852	NASDAQ	WAFD	Tue, Dec 29, 1998	14.39	14.78	14.25	14.78
1851	NASDAQ	WAFD	Mon, Dec 28, 1998	14.11	14.57	13.83	14.46
1850	NASDAQ	WAFD	Thu, Dec 24, 1998	14.04	14.04	13.76	13.83
1849	NASDAQ	WAFD	Wed, Dec 23, 1998	13.55	13.97	13.55	13.83
1848	NASDAQ	WAFD	Tue, Dec 22, 1998	14.29	14.29	13.55	13.55
1847	NASDAQ	WAFD	Mon, Dec 21, 1998	13.90	14.25	13.69	14.18
1846	NASDAQ	WAFD	Fri, Dec 18, 1998	13.90	14.01	13.55	13.83
1845	NASDAQ	WAFD	Thu, Dec 17, 1998	13.69	13.90	13.48	13.83
1844	NASDAQ	WAFD	Wed, Dec 16, 1998	13.90	14.11	13.62	13.69
1843	NASDAQ	WAFD	Tue, Dec 15, 1998	13.41	14.04	13.41	14.04
1842	NASDAQ	WAFD	Mon, Dec 14, 1998	13.83	13.83	13.19	13.55
1841	NASDAQ	WAFD	Fri, Dec 11, 1998	13.97	14.18	13.76	13.79
1840	NASDAQ	WAFD	Thu, Dec 10, 1998	14.11	14.18	13.97	14.11
1839	NASDAQ	WAFD	Wed, Dec 9, 1998	14.25	14.25	14.04	14.11
1838	NASDAQ	WAFD	Tue, Dec 8, 1998	14.25	14.32	14.11	14.15
1837	NASDAQ	WAFD	Mon, Dec 7, 1998	14.32	14.32	14.18	14.29
1836	NASDAQ	WAFD	Fri, Dec 4, 1998	14.25	14.32	14.18	14.25
1835	NASDAQ	WAFD	Thu, Dec 3, 1998	14.39	14.39	14.11	14.22
1834	NASDAQ	WAFD	Wed, Dec 2, 1998	14.46	14.46	14.18	14.22
1833	NASDAQ	WAFD	Tue, Dec 1, 1998	14.32	14.68	14.25	14.46
1832	NASDAQ	WAFD	Mon, Nov 30, 1998	14.54	14.75	14.32	14.32
1831	NASDAQ	WAFD	Fri, Nov 27, 1998	14.82	14.82	14.57	14.68
1830	NASDAQ	WAFD	Wed, Nov 25, 1998	14.61	14.82	14.25	14.82
1829	NASDAQ	WAFD	Tue, Nov 24, 1998	14.75	14.96	14.61	14.75
1828	NASDAQ	WAFD	Mon, Nov 23, 1998	14.96	15.24	14.75	14.78
1827	NASDAQ	WAFD	Fri, Nov 20, 1998	14.89	15.24	14.78	14.82
1826	NASDAQ	WAFD	Thu, Nov 19, 1998	14.99	15.31	14.82	14.89
1825	NASDAQ	WAFD	Wed, Nov 18, 1998	15.31	15.31	14.89	15.10
1824	NASDAQ	WAFD	Tue, Nov 17, 1998	14.89	15.24	14.61	15.21
1823	NASDAQ	WAFD	Mon, Nov 16, 1998	14.68	15.10	14.68	14.82
1822	NASDAQ	WAFD	Fri, Nov 13, 1998	14.96	15.03	14.68	14.89
1821	NASDAQ	WAFD	Thu, Nov 12, 1998	14.61	15.10	14.61	14.71
1820	NASDAQ	WAFD	Wed, Nov 11, 1998	14.68	14.96	14.64	14.89
1819	NASDAQ	WAFD	Tue, Nov 10, 1998	14.92	15.24	14.32	14.32
1818	NASDAQ	WAFD	Mon, Nov 9, 1998	15.10	15.24	14.85	14.96
1817	NASDAQ	WAFD	Fri, Nov 6, 1998	15.10	15.24	14.68	15.10
1816	NASDAQ	WAFD	Thu, Nov 5, 1998	14.61	15.45	14.39	15.10
1815	NASDAQ	WAFD	Wed, Nov 4, 1998	14.68	14.89	14.18	14.75
1814	NASDAQ	WAFD	Tue, Nov 3, 1998	14.96	14.96	14.39	14.39
1813	NASDAQ	WAFD	Mon, Nov 2, 1998	14.89	15.45	14.75	14.75
1812	NASDAQ	WAFD	Fri, Oct 30, 1998	14.57	15.17	14.57	15.06
1811	NASDAQ	WAFD	Thu, Oct 29, 1998	14.54	14.64	14.29	14.57
1810	NASDAQ	WAFD	Wed, Oct 28, 1998	14.68	14.75	14.54	14.61
1809	NASDAQ	WAFD	Tue, Oct 27, 1998	14.82	15.03	14.68	14.68
1808	NASDAQ	WAFD	Mon, Oct 26, 1998	14.96	14.96	14.68	14.82
1807	NASDAQ	WAFD	Fri, Oct 23, 1998	14.82	14.96	14.54	14.57
1806	NASDAQ	WAFD	Thu, Oct 22, 1998	14.68	14.96	14.46	14.82
1805	NASDAQ	WAFD	Wed, Oct 21, 1998	15.17	15.17	14.54	14.54
1804	NASDAQ	WAFD	Tue, Oct 20, 1998	14.54	15.10	14.32	15.10
1803	NASDAQ	WAFD	Mon, Oct 19, 1998	14.08	14.39	13.97	14.39
1802	NASDAQ	WAFD	Fri, Oct 16, 1998	14.39	14.96	13.83	14.11
1801	NASDAQ	WAFD	Thu, Oct 15, 1998	13.27	14.18	13.19	13.90
1800	NASDAQ	WAFD	Wed, Oct 14, 1998	13.19	13.48	13.19	13.27
1799	NASDAQ	WAFD	Tue, Oct 13, 1998	13.48	13.48	13.19	13.19
1798	NASDAQ	WAFD	Mon, Oct 12, 1998	13.62	13.62	13.12	13.37
1797	NASDAQ	WAFD	Fri, Oct 9, 1998	13.12	13.27	12.59	13.09
1796	NASDAQ	WAFD	Thu, Oct 8, 1998	12.84	13.12	12.70	12.84
1795	NASDAQ	WAFD	Wed, Oct 7, 1998	13.41	13.41	13.19	13.19
1794	NASDAQ	WAFD	Tue, Oct 6, 1998	13.90	14.04	13.19	13.27
1793	NASDAQ	WAFD	Mon, Oct 5, 1998	14.11	14.11	13.41	13.69
1792	NASDAQ	WAFD	Fri, Oct 2, 1998	13.34	14.32	13.27	13.90
1791	NASDAQ	WAFD	Thu, Oct 1, 1998	14.08	14.08	13.34	13.62
1790	NASDAQ	WAFD	Wed, Sep 30, 1998	14.18	14.18	13.69	14.11
1789	NASDAQ	WAFD	Tue, Sep 29, 1998	14.25	15.28	13.83	13.90
1788	NASDAQ	WAFD	Mon, Sep 28, 1998	14.39	14.61	14.04	14.25
1787	NASDAQ	WAFD	Fri, Sep 25, 1998	13.90	14.11	13.55	14.08
1786	NASDAQ	WAFD	Thu, Sep 24, 1998	14.57	14.61	13.69	13.97
1785	NASDAQ	WAFD	Wed, Sep 23, 1998	14.11	14.61	13.83	14.57
1784	NASDAQ	WAFD	Tue, Sep 22, 1998	14.61	14.61	13.65	13.97
1783	NASDAQ	WAFD	Mon, Sep 21, 1998	14.32	14.32	13.76	14.25
1782	NASDAQ	WAFD	Fri, Sep 18, 1998	13.76	14.68	13.41	14.68
1781	NASDAQ	WAFD	Thu, Sep 17, 1998	13.41	13.97	12.98	13.41
1780	NASDAQ	WAFD	Wed, Sep 16, 1998	13.69	14.04	13.34	13.76
1779	NASDAQ	WAFD	Tue, Sep 15, 1998	12.98	13.83	12.91	13.76
1778	NASDAQ	WAFD	Mon, Sep 14, 1998	13.27	13.83	12.91	13.02
1777	NASDAQ	WAFD	Fri, Sep 11, 1998	12.74	13.27	12.63	13.27
1776	NASDAQ	WAFD	Thu, Sep 10, 1998	12.98	13.12	12.63	12.74
1775	NASDAQ	WAFD	Wed, Sep 9, 1998	12.91	13.23	12.88	13.12
1774	NASDAQ	WAFD	Tue, Sep 8, 1998	12.91	13.05	12.84	12.95
1773	NASDAQ	WAFD	Fri, Sep 4, 1998	13.12	13.12	12.56	12.56
1772	NASDAQ	WAFD	Thu, Sep 3, 1998	12.98	13.19	12.95	13.12
1771	NASDAQ	WAFD	Wed, Sep 2, 1998	13.12	13.48	13.05	13.23
1770	NASDAQ	WAFD	Tue, Sep 1, 1998	12.77	13.27	12.70	13.12
1769	NASDAQ	WAFD	Mon, Aug 31, 1998	13.83	13.94	12.56	12.77
1768	NASDAQ	WAFD	Fri, Aug 28, 1998	13.76	13.94	13.72	13.94
1767	NASDAQ	WAFD	Thu, Aug 27, 1998	13.62	13.90	13.55	13.83
1766	NASDAQ	WAFD	Wed, Aug 26, 1998	13.83	13.94	13.79	13.79
1765	NASDAQ	WAFD	Tue, Aug 25, 1998	14.18	14.46	13.83	13.90
1764	NASDAQ	WAFD	Mon, Aug 24, 1998	14.11	14.39	14.04	14.15
1763	NASDAQ	WAFD	Fri, Aug 21, 1998	13.97	14.25	13.90	14.04
1762	NASDAQ	WAFD	Thu, Aug 20, 1998	14.39	14.46	14.11	14.25
1761	NASDAQ	WAFD	Wed, Aug 19, 1998	14.25	14.54	14.25	14.32
1760	NASDAQ	WAFD	Tue, Aug 18, 1998	14.25	14.89	14.11	14.39
1759	NASDAQ	WAFD	Mon, Aug 17, 1998	14.25	14.32	13.97	13.97
1758	NASDAQ	WAFD	Fri, Aug 14, 1998	14.18	14.54	13.97	14.32
1757	NASDAQ	WAFD	Thu, Aug 13, 1998	14.22	14.54	13.90	14.18
1756	NASDAQ	WAFD	Wed, Aug 12, 1998	14.18	14.61	14.18	14.39
1755	NASDAQ	WAFD	Tue, Aug 11, 1998	14.25	14.39	13.62	14.11
1754	NASDAQ	WAFD	Mon, Aug 10, 1998	14.18	14.25	14.18	14.18
1753	NASDAQ	WAFD	Fri, Aug 7, 1998	14.46	14.61	14.04	14.32
1752	NASDAQ	WAFD	Thu, Aug 6, 1998	13.69	14.89	13.27	14.46
1751	NASDAQ	WAFD	Wed, Aug 5, 1998	14.39	14.46	13.27	13.55
1750	NASDAQ	WAFD	Tue, Aug 4, 1998	14.46	14.75	14.39	14.43
1749	NASDAQ	WAFD	Mon, Aug 3, 1998	14.75	14.96	14.39	14.39
1748	NASDAQ	WAFD	Fri, Jul 31, 1998	15.10	15.10	14.54	14.68
1747	NASDAQ	WAFD	Thu, Jul 30, 1998	14.92	15.24	14.82	15.06
1746	NASDAQ	WAFD	Wed, Jul 29, 1998	15.38	15.52	14.54	14.75
1745	NASDAQ	WAFD	Tue, Jul 28, 1998	15.59	15.66	15.03	15.31
1744	NASDAQ	WAFD	Mon, Jul 27, 1998	15.81	16.02	15.52	15.63
1743	NASDAQ	WAFD	Fri, Jul 24, 1998	16.09	16.09	15.59	15.88
1742	NASDAQ	WAFD	Thu, Jul 23, 1998	15.84	16.16	15.73	15.95
1741	NASDAQ	WAFD	Wed, Jul 22, 1998	15.95	16.09	15.52	15.81
1740	NASDAQ	WAFD	Tue, Jul 21, 1998	15.81	16.16	15.70	15.73
1739	NASDAQ	WAFD	Mon, Jul 20, 1998	15.49	15.81	15.31	15.81
1738	NASDAQ	WAFD	Fri, Jul 17, 1998	15.81	15.88	15.38	15.49
1737	NASDAQ	WAFD	Thu, Jul 16, 1998	15.24	15.95	15.24	15.88
1736	NASDAQ	WAFD	Wed, Jul 15, 1998	15.45	15.59	15.24	15.28
1735	NASDAQ	WAFD	Tue, Jul 14, 1998	15.49	15.66	15.45	15.59
1734	NASDAQ	WAFD	Mon, Jul 13, 1998	15.45	15.59	15.45	15.49
1733	NASDAQ	WAFD	Fri, Jul 10, 1998	15.73	15.73	15.45	15.52
1732	NASDAQ	WAFD	Thu, Jul 9, 1998	15.38	15.81	15.31	15.56
1731	NASDAQ	WAFD	Wed, Jul 8, 1998	15.45	15.59	15.45	15.45
1730	NASDAQ	WAFD	Tue, Jul 7, 1998	15.63	15.66	15.45	15.56
1729	NASDAQ	WAFD	Mon, Jul 6, 1998	15.81	15.81	15.45	15.63
1728	NASDAQ	WAFD	Thu, Jul 2, 1998	15.38	15.81	15.38	15.59
1727	NASDAQ	WAFD	Wed, Jul 1, 1998	15.66	15.66	15.45	15.56
1726	NASDAQ	WAFD	Tue, Jun 30, 1998	15.52	15.66	15.17	15.59
1725	NASDAQ	WAFD	Mon, Jun 29, 1998	15.35	15.52	15.24	15.49
1724	NASDAQ	WAFD	Fri, Jun 26, 1998	15.38	15.52	15.17	15.52
1723	NASDAQ	WAFD	Thu, Jun 25, 1998	15.31	15.66	15.24	15.52
1722	NASDAQ	WAFD	Wed, Jun 24, 1998	15.38	15.56	15.10	15.10
1721	NASDAQ	WAFD	Tue, Jun 23, 1998	15.45	15.59	15.10	15.10
1720	NASDAQ	WAFD	Mon, Jun 22, 1998	15.31	15.59	15.17	15.59
1719	NASDAQ	WAFD	Fri, Jun 19, 1998	15.13	15.21	14.89	15.10
1718	NASDAQ	WAFD	Thu, Jun 18, 1998	15.38	15.52	15.10	15.21
1717	NASDAQ	WAFD	Wed, Jun 17, 1998	15.24	15.81	15.24	15.38
1716	NASDAQ	WAFD	Tue, Jun 16, 1998	15.24	15.45	15.17	15.17
1715	NASDAQ	WAFD	Mon, Jun 15, 1998	15.38	15.81	15.10	15.17
1714	NASDAQ	WAFD	Fri, Jun 12, 1998	15.73	15.81	15.45	15.73
1713	NASDAQ	WAFD	Thu, Jun 11, 1998	16.16	16.23	15.73	15.81
1712	NASDAQ	WAFD	Wed, Jun 10, 1998	15.81	16.16	15.81	16.05
1711	NASDAQ	WAFD	Tue, Jun 9, 1998	16.30	16.30	15.70	15.81
1710	NASDAQ	WAFD	Mon, Jun 8, 1998	16.02	16.37	16.02	16.23
1709	NASDAQ	WAFD	Fri, Jun 5, 1998	16.09	16.16	15.88	15.95
1708	NASDAQ	WAFD	Thu, Jun 4, 1998	15.88	16.16	15.88	16.05
1707	NASDAQ	WAFD	Wed, Jun 3, 1998	15.66	16.09	15.66	15.81
1706	NASDAQ	WAFD	Tue, Jun 2, 1998	16.02	16.30	15.73	15.88
1705	NASDAQ	WAFD	Mon, Jun 1, 1998	15.52	16.23	15.38	16.12
1704	NASDAQ	WAFD	Fri, May 29, 1998	16.09	16.16	15.59	15.70
1703	NASDAQ	WAFD	Thu, May 28, 1998	16.02	16.37	15.98	16.09
1702	NASDAQ	WAFD	Wed, May 27, 1998	15.66	16.02	15.66	16.02
1701	NASDAQ	WAFD	Tue, May 26, 1998	16.48	16.72	15.81	16.02
1700	NASDAQ	WAFD	Fri, May 22, 1998	16.58	16.58	16.23	16.51
1699	NASDAQ	WAFD	Thu, May 21, 1998	16.09	16.65	16.09	16.58
1698	NASDAQ	WAFD	Wed, May 20, 1998	16.37	16.65	16.16	16.16
1697	NASDAQ	WAFD	Tue, May 19, 1998	16.37	16.58	16.16	16.37
1696	NASDAQ	WAFD	Mon, May 18, 1998	16.44	16.44	16.02	16.23
1695	NASDAQ	WAFD	Fri, May 15, 1998	16.16	16.44	16.02	16.30
1694	NASDAQ	WAFD	Thu, May 14, 1998	15.81	16.09	15.81	15.95
1693	NASDAQ	WAFD	Wed, May 13, 1998	15.95	16.02	15.66	15.98
1692	NASDAQ	WAFD	Tue, May 12, 1998	15.66	15.81	15.38	15.81
1691	NASDAQ	WAFD	Mon, May 11, 1998	15.66	15.88	15.52	15.52
1690	NASDAQ	WAFD	Fri, May 8, 1998	15.59	15.88	15.56	15.66
1689	NASDAQ	WAFD	Thu, May 7, 1998	15.59	15.66	15.35	15.66
1688	NASDAQ	WAFD	Wed, May 6, 1998	15.73	15.73	15.24	15.52
1687	NASDAQ	WAFD	Tue, May 5, 1998	16.16	16.16	15.52	15.70
1686	NASDAQ	WAFD	Mon, May 4, 1998	15.81	16.30	15.59	15.95
1685	NASDAQ	WAFD	Fri, May 1, 1998	15.81	15.88	15.66	15.77
1684	NASDAQ	WAFD	Thu, Apr 30, 1998	16.23	16.23	15.73	15.88
1683	NASDAQ	WAFD	Wed, Apr 29, 1998	15.88	15.88	15.66	15.77
1682	NASDAQ	WAFD	Tue, Apr 28, 1998	16.16	16.30	15.73	15.88
1681	NASDAQ	WAFD	Mon, Apr 27, 1998	16.09	16.37	15.59	15.77
1680	NASDAQ	WAFD	Fri, Apr 24, 1998	16.65	16.79	16.30	16.58
1679	NASDAQ	WAFD	Thu, Apr 23, 1998	16.72	16.86	16.41	16.83
1678	NASDAQ	WAFD	Wed, Apr 22, 1998	16.86	17.00	16.72	16.93
1677	NASDAQ	WAFD	Tue, Apr 21, 1998	16.79	17.00	16.23	16.76
1676	NASDAQ	WAFD	Mon, Apr 20, 1998	16.86	17.22	16.72	16.93
1675	NASDAQ	WAFD	Fri, Apr 17, 1998	16.79	17.36	16.79	17.00
1674	NASDAQ	WAFD	Thu, Apr 16, 1998	16.86	16.93	16.65	16.90
1673	NASDAQ	WAFD	Wed, Apr 15, 1998	16.51	17.08	16.23	16.93
1672	NASDAQ	WAFD	Tue, Apr 14, 1998	16.30	16.51	15.81	16.44
1671	NASDAQ	WAFD	Mon, Apr 13, 1998	15.73	16.93	15.66	16.23
1670	NASDAQ	WAFD	Thu, Apr 9, 1998	15.84	16.16	15.66	15.73
1669	NASDAQ	WAFD	Wed, Apr 8, 1998	16.09	16.16	15.81	15.95
1668	NASDAQ	WAFD	Tue, Apr 7, 1998	16.23	16.23	15.95	16.09
1667	NASDAQ	WAFD	Mon, Apr 6, 1998	15.95	16.37	15.95	16.23
1666	NASDAQ	WAFD	Fri, Apr 3, 1998	15.95	16.16	15.88	16.09
1665	NASDAQ	WAFD	Thu, Apr 2, 1998	15.81	15.95	15.66	15.88
1664	NASDAQ	WAFD	Wed, Apr 1, 1998	15.66	16.02	15.59	15.66
1663	NASDAQ	WAFD	Tue, Mar 31, 1998	15.88	15.88	15.38	15.66
1662	NASDAQ	WAFD	Mon, Mar 30, 1998	15.95	15.98	15.52	15.88
1661	NASDAQ	WAFD	Fri, Mar 27, 1998	16.02	16.16	15.81	15.95
1660	NASDAQ	WAFD	Thu, Mar 26, 1998	15.66	15.88	15.66	15.73
1659	NASDAQ	WAFD	Wed, Mar 25, 1998	16.02	16.02	15.59	15.73
1658	NASDAQ	WAFD	Tue, Mar 24, 1998	15.88	16.09	15.81	15.95
1657	NASDAQ	WAFD	Mon, Mar 23, 1998	16.09	16.30	15.81	15.88
1656	NASDAQ	WAFD	Fri, Mar 20, 1998	16.16	16.51	16.16	16.37
1655	NASDAQ	WAFD	Thu, Mar 19, 1998	16.51	16.51	16.23	16.37
1654	NASDAQ	WAFD	Wed, Mar 18, 1998	16.51	16.79	16.30	16.51
1653	NASDAQ	WAFD	Tue, Mar 17, 1998	16.23	16.51	16.09	16.51
1652	NASDAQ	WAFD	Mon, Mar 16, 1998	15.70	15.95	15.52	15.95
1651	NASDAQ	WAFD	Fri, Mar 13, 1998	15.38	15.73	15.38	15.52
1650	NASDAQ	WAFD	Thu, Mar 12, 1998	15.59	15.73	15.31	15.52
1649	NASDAQ	WAFD	Wed, Mar 11, 1998	15.73	15.95	15.42	15.45
1648	NASDAQ	WAFD	Tue, Mar 10, 1998	15.31	15.81	15.31	15.81
1647	NASDAQ	WAFD	Mon, Mar 9, 1998	15.38	15.95	15.38	15.38
1646	NASDAQ	WAFD	Fri, Mar 6, 1998	15.17	15.59	15.17	15.52
1645	NASDAQ	WAFD	Thu, Mar 5, 1998	15.17	15.66	15.17	15.24
1644	NASDAQ	WAFD	Wed, Mar 4, 1998	15.73	16.23	15.17	15.66
1643	NASDAQ	WAFD	Tue, Mar 3, 1998	15.66	16.23	15.59	15.81
1642	NASDAQ	WAFD	Mon, Mar 2, 1998	15.59	15.81	15.52	15.73
1641	NASDAQ	WAFD	Fri, Feb 27, 1998	15.81	15.88	15.42	15.59
1640	NASDAQ	WAFD	Thu, Feb 26, 1998	16.02	16.37	15.81	15.81
1639	NASDAQ	WAFD	Wed, Feb 25, 1998	16.09	16.30	15.88	16.23
1638	NASDAQ	WAFD	Tue, Feb 24, 1998	16.30	16.30	15.88	16.09
1637	NASDAQ	WAFD	Mon, Feb 23, 1998	16.02	16.37	16.02	16.23
1636	NASDAQ	WAFD	Fri, Feb 20, 1998	16.02	16.23	15.88	16.23
1635	NASDAQ	WAFD	Thu, Feb 19, 1998	16.02	16.09	15.73	15.88
1634	NASDAQ	WAFD	Wed, Feb 18, 1998	15.59	16.09	15.59	16.09
1633	NASDAQ	WAFD	Tue, Feb 17, 1998	15.81	15.95	15.59	15.73
1632	NASDAQ	WAFD	Fri, Feb 13, 1998	15.95	15.95	15.52	15.66
1631	NASDAQ	WAFD	Thu, Feb 12, 1998	15.88	15.88	15.56	15.88
1630	NASDAQ	WAFD	Wed, Feb 11, 1998	15.88	15.88	15.31	15.88
1629	NASDAQ	WAFD	Tue, Feb 10, 1998	15.88	16.30	15.66	15.95
1628	NASDAQ	WAFD	Mon, Feb 9, 1998	15.84	15.84	15.39	15.84
1627	NASDAQ	WAFD	Fri, Feb 6, 1998	15.52	15.68	15.39	15.59
1626	NASDAQ	WAFD	Thu, Feb 5, 1998	15.65	15.78	15.14	15.52
1625	NASDAQ	WAFD	Wed, Feb 4, 1998	15.14	15.27	14.95	15.27
1624	NASDAQ	WAFD	Tue, Feb 3, 1998	15.01	15.14	14.88	15.07
1623	NASDAQ	WAFD	Mon, Feb 2, 1998	15.52	15.72	15.01	15.07
1622	NASDAQ	WAFD	Fri, Jan 30, 1998	15.07	15.27	14.75	15.14
1621	NASDAQ	WAFD	Thu, Jan 29, 1998	15.07	15.07	14.63	14.85
1620	NASDAQ	WAFD	Wed, Jan 28, 1998	14.88	15.20	14.75	15.07
1619	NASDAQ	WAFD	Tue, Jan 27, 1998	14.75	15.20	14.50	15.01
1618	NASDAQ	WAFD	Mon, Jan 26, 1998	15.01	15.23	14.82	14.95
1617	NASDAQ	WAFD	Fri, Jan 23, 1998	15.39	15.39	14.82	15.01
1616	NASDAQ	WAFD	Thu, Jan 22, 1998	15.39	15.39	15.07	15.17
1615	NASDAQ	WAFD	Wed, Jan 21, 1998	15.52	15.65	15.27	15.39
1614	NASDAQ	WAFD	Tue, Jan 20, 1998	15.52	15.59	15.14	15.27
1613	NASDAQ	WAFD	Fri, Jan 16, 1998	15.39	15.65	15.14	15.52
1612	NASDAQ	WAFD	Thu, Jan 15, 1998	15.59	15.59	15.33	15.33
1611	NASDAQ	WAFD	Wed, Jan 14, 1998	15.59	15.59	15.27	15.59
1610	NASDAQ	WAFD	Tue, Jan 13, 1998	15.33	15.52	14.95	15.39
1609	NASDAQ	WAFD	Mon, Jan 12, 1998	14.82	15.20	14.75	15.14
1608	NASDAQ	WAFD	Fri, Jan 9, 1998	15.59	15.65	15.14	15.35
1607	NASDAQ	WAFD	Thu, Jan 8, 1998	15.59	15.91	15.27	15.78
1606	NASDAQ	WAFD	Wed, Jan 7, 1998	16.10	16.10	15.52	15.75
1605	NASDAQ	WAFD	Tue, Jan 6, 1998	16.36	16.42	15.97	16.10
1604	NASDAQ	WAFD	Mon, Jan 5, 1998	16.42	16.61	16.29	16.36
1603	NASDAQ	WAFD	Fri, Jan 2, 1998	16.36	16.49	16.10	16.42
1602	NASDAQ	WAFD	Wed, Dec 31, 1997	16.23	16.49	15.97	16.13
1601	NASDAQ	WAFD	Tue, Dec 30, 1997	16.23	16.23	15.91	16.10
1600	NASDAQ	WAFD	Mon, Dec 29, 1997	16.42	16.42	15.91	16.10
1599	NASDAQ	WAFD	Fri, Dec 26, 1997	15.84	16.23	15.59	16.10
1598	NASDAQ	WAFD	Wed, Dec 24, 1997	15.91	16.04	15.39	15.78
1597	NASDAQ	WAFD	Tue, Dec 23, 1997	16.29	16.55	15.78	16.04
1596	NASDAQ	WAFD	Mon, Dec 22, 1997	16.42	16.68	16.26	16.34
1595	NASDAQ	WAFD	Fri, Dec 19, 1997	16.36	16.61	16.16	16.42
1594	NASDAQ	WAFD	Thu, Dec 18, 1997	16.42	16.74	16.29	16.68
1593	NASDAQ	WAFD	Wed, Dec 17, 1997	16.87	16.87	16.36	16.49
1592	NASDAQ	WAFD	Tue, Dec 16, 1997	16.42	16.87	16.42	16.68
1591	NASDAQ	WAFD	Mon, Dec 15, 1997	16.29	16.81	16.29	16.42
1590	NASDAQ	WAFD	Fri, Dec 12, 1997	16.42	16.61	16.23	16.36
1589	NASDAQ	WAFD	Thu, Dec 11, 1997	16.42	16.74	16.29	16.42
1588	NASDAQ	WAFD	Wed, Dec 10, 1997	16.87	16.87	16.55	16.81
1587	NASDAQ	WAFD	Tue, Dec 9, 1997	16.81	17.00	16.68	16.68
1586	NASDAQ	WAFD	Mon, Dec 8, 1997	16.93	17.13	16.42	16.74
1585	NASDAQ	WAFD	Fri, Dec 5, 1997	16.49	17.13	16.36	17.00
1584	NASDAQ	WAFD	Thu, Dec 4, 1997	16.68	16.93	16.68	16.77
1583	NASDAQ	WAFD	Wed, Dec 3, 1997	16.81	17.06	16.29	16.61
1582	NASDAQ	WAFD	Tue, Dec 2, 1997	16.61	16.93	16.42	16.81
1581	NASDAQ	WAFD	Mon, Dec 1, 1997	16.61	16.61	16.36	16.55
1580	NASDAQ	WAFD	Fri, Nov 28, 1997	16.26	16.74	16.13	16.52
1579	NASDAQ	WAFD	Wed, Nov 26, 1997	15.91	16.36	15.65	16.29
1578	NASDAQ	WAFD	Tue, Nov 25, 1997	16.42	16.42	15.78	15.78
1577	NASDAQ	WAFD	Mon, Nov 24, 1997	16.42	16.74	16.23	16.23
1576	NASDAQ	WAFD	Fri, Nov 21, 1997	16.87	16.87	16.49	16.81
1575	NASDAQ	WAFD	Thu, Nov 20, 1997	16.55	16.81	16.23	16.81
1574	NASDAQ	WAFD	Wed, Nov 19, 1997	15.84	16.36	15.72	16.16
1573	NASDAQ	WAFD	Tue, Nov 18, 1997	15.72	16.16	15.65	15.72
1572	NASDAQ	WAFD	Mon, Nov 17, 1997	15.59	16.04	15.59	15.84
1571	NASDAQ	WAFD	Fri, Nov 14, 1997	15.46	16.23	15.39	15.46
1570	NASDAQ	WAFD	Thu, Nov 13, 1997	15.39	15.65	15.20	15.46
1569	NASDAQ	WAFD	Wed, Nov 12, 1997	15.52	15.78	15.14	15.46
1568	NASDAQ	WAFD	Tue, Nov 11, 1997	16.04	16.04	15.39	15.65
1567	NASDAQ	WAFD	Mon, Nov 10, 1997	15.97	16.36	15.78	15.78
1566	NASDAQ	WAFD	Fri, Nov 7, 1997	15.91	16.32	15.78	16.16
1565	NASDAQ	WAFD	Thu, Nov 6, 1997	16.81	16.87	16.49	16.55
1564	NASDAQ	WAFD	Wed, Nov 5, 1997	16.55	17.00	16.29	16.93
1563	NASDAQ	WAFD	Tue, Nov 4, 1997	15.84	16.61	15.72	16.32
1562	NASDAQ	WAFD	Mon, Nov 3, 1997	15.39	16.29	15.27	16.04
1561	NASDAQ	WAFD	Fri, Oct 31, 1997	15.91	15.91	15.11	15.14
1560	NASDAQ	WAFD	Thu, Oct 30, 1997	15.39	15.78	15.27	15.52
1559	NASDAQ	WAFD	Wed, Oct 29, 1997	16.55	16.55	15.97	15.97
1558	NASDAQ	WAFD	Tue, Oct 28, 1997	15.20	16.16	15.01	15.97
1557	NASDAQ	WAFD	Mon, Oct 27, 1997	15.97	16.16	15.39	15.39
1556	NASDAQ	WAFD	Fri, Oct 24, 1997	16.49	16.61	15.72	15.91
1555	NASDAQ	WAFD	Thu, Oct 23, 1997	15.65	16.74	15.27	16.29
1554	NASDAQ	WAFD	Wed, Oct 22, 1997	16.36	16.55	16.04	16.16
1553	NASDAQ	WAFD	Tue, Oct 21, 1997	16.29	17.00	16.04	16.36
1552	NASDAQ	WAFD	Mon, Oct 20, 1997	16.23	16.23	15.91	16.10
1551	NASDAQ	WAFD	Fri, Oct 17, 1997	16.16	16.29	15.33	16.00
1550	NASDAQ	WAFD	Thu, Oct 16, 1997	16.23	16.42	16.04	16.29
1549	NASDAQ	WAFD	Wed, Oct 15, 1997	16.36	16.36	16.04	16.13
1548	NASDAQ	WAFD	Tue, Oct 14, 1997	16.23	16.36	16.10	16.16
1547	NASDAQ	WAFD	Mon, Oct 13, 1997	16.23	16.36	16.10	16.20
1546	NASDAQ	WAFD	Fri, Oct 10, 1997	15.91	16.61	15.91	16.23
1545	NASDAQ	WAFD	Thu, Oct 9, 1997	16.42	16.55	16.10	16.23
1544	NASDAQ	WAFD	Wed, Oct 8, 1997	16.13	17.06	15.91	16.58
1543	NASDAQ	WAFD	Tue, Oct 7, 1997	16.55	16.87	15.97	16.04
1542	NASDAQ	WAFD	Mon, Oct 6, 1997	15.75	17.51	15.46	17.09
1541	NASDAQ	WAFD	Fri, Oct 3, 1997	15.84	15.97	15.33	15.36
1540	NASDAQ	WAFD	Thu, Oct 2, 1997	15.78	15.78	15.52	15.52
1539	NASDAQ	WAFD	Wed, Oct 1, 1997	15.36	16.04	15.36	15.72
1538	NASDAQ	WAFD	Tue, Sep 30, 1997	15.14	15.52	15.07	15.20
1537	NASDAQ	WAFD	Mon, Sep 29, 1997	15.01	15.27	15.01	15.27
1536	NASDAQ	WAFD	Fri, Sep 26, 1997	14.88	15.27	14.82	15.14
1535	NASDAQ	WAFD	Thu, Sep 25, 1997	15.07	15.07	14.82	14.82
1534	NASDAQ	WAFD	Wed, Sep 24, 1997	14.88	15.27	14.82	15.01
1533	NASDAQ	WAFD	Tue, Sep 23, 1997	14.88	15.14	14.69	14.88
1532	NASDAQ	WAFD	Mon, Sep 22, 1997	14.75	14.88	14.69	14.72
1531	NASDAQ	WAFD	Fri, Sep 19, 1997	14.75	14.82	14.63	14.69
1530	NASDAQ	WAFD	Thu, Sep 18, 1997	14.63	15.07	14.56	14.82
1529	NASDAQ	WAFD	Wed, Sep 17, 1997	14.50	14.75	14.24	14.50
1528	NASDAQ	WAFD	Tue, Sep 16, 1997	14.24	14.50	14.18	14.50
1527	NASDAQ	WAFD	Mon, Sep 15, 1997	14.37	14.43	14.11	14.18
1526	NASDAQ	WAFD	Fri, Sep 12, 1997	14.11	14.37	14.05	14.37
1525	NASDAQ	WAFD	Thu, Sep 11, 1997	14.24	14.30	14.11	14.11
1524	NASDAQ	WAFD	Wed, Sep 10, 1997	14.37	14.50	14.05	14.21
1523	NASDAQ	WAFD	Tue, Sep 9, 1997	14.37	14.63	14.11	14.40
1522	NASDAQ	WAFD	Mon, Sep 8, 1997	14.37	14.37	14.11	14.24
1521	NASDAQ	WAFD	Fri, Sep 5, 1997	14.50	14.56	14.18	14.30
1520	NASDAQ	WAFD	Thu, Sep 4, 1997	14.18	14.63	14.11	14.43
1519	NASDAQ	WAFD	Wed, Sep 3, 1997	14.05	14.37	13.86	14.18
1518	NASDAQ	WAFD	Tue, Sep 2, 1997	13.86	14.11	13.66	14.02
1517	NASDAQ	WAFD	Fri, Aug 29, 1997	13.92	14.11	13.66	13.98
1516	NASDAQ	WAFD	Thu, Aug 28, 1997	13.53	14.18	13.34	13.86
1515	NASDAQ	WAFD	Wed, Aug 27, 1997	13.73	13.73	13.15	13.53
1514	NASDAQ	WAFD	Tue, Aug 26, 1997	13.60	13.86	13.47	13.73
1513	NASDAQ	WAFD	Mon, Aug 25, 1997	13.73	13.92	13.66	13.86
1512	NASDAQ	WAFD	Fri, Aug 22, 1997	13.60	13.66	13.34	13.53
1511	NASDAQ	WAFD	Thu, Aug 21, 1997	14.11	14.43	13.73	13.73
1510	NASDAQ	WAFD	Wed, Aug 20, 1997	13.98	14.50	13.86	14.24
1509	NASDAQ	WAFD	Tue, Aug 19, 1997	13.73	13.98	13.47	13.98
1508	NASDAQ	WAFD	Mon, Aug 18, 1997	13.97	14.11	13.66	13.86
1507	NASDAQ	WAFD	Fri, Aug 15, 1997	14.18	14.18	13.66	13.66
1506	NASDAQ	WAFD	Thu, Aug 14, 1997	14.18	14.24	14.05	14.24
1505	NASDAQ	WAFD	Wed, Aug 13, 1997	14.69	14.95	13.98	14.11
1504	NASDAQ	WAFD	Tue, Aug 12, 1997	14.56	15.07	14.50	14.75
1503	NASDAQ	WAFD	Mon, Aug 11, 1997	14.37	14.72	14.37	14.56
1502	NASDAQ	WAFD	Fri, Aug 8, 1997	14.75	14.75	14.37	14.56
1501	NASDAQ	WAFD	Thu, Aug 7, 1997	15.14	15.52	14.63	14.69
1500	NASDAQ	WAFD	Wed, Aug 6, 1997	14.24	15.01	14.24	15.01
1499	NASDAQ	WAFD	Tue, Aug 5, 1997	14.63	14.69	14.30	14.37
1498	NASDAQ	WAFD	Mon, Aug 4, 1997	14.50	14.63	14.40	14.63
1497	NASDAQ	WAFD	Fri, Aug 1, 1997	14.43	14.63	14.37	14.50
1496	NASDAQ	WAFD	Thu, Jul 31, 1997	14.24	14.69	14.24	14.50
1495	NASDAQ	WAFD	Wed, Jul 30, 1997	13.98	14.63	13.98	14.27
1494	NASDAQ	WAFD	Tue, Jul 29, 1997	13.79	14.11	13.66	14.05
1493	NASDAQ	WAFD	Mon, Jul 28, 1997	14.11	14.11	13.73	13.98
1492	NASDAQ	WAFD	Fri, Jul 25, 1997	14.11	14.34	13.89	13.89
1491	NASDAQ	WAFD	Thu, Jul 24, 1997	14.11	14.24	13.98	14.02
1490	NASDAQ	WAFD	Wed, Jul 23, 1997	13.73	14.24	13.53	14.11
1489	NASDAQ	WAFD	Tue, Jul 22, 1997	13.09	13.86	13.09	13.60
1488	NASDAQ	WAFD	Mon, Jul 21, 1997	13.41	13.53	12.96	13.15
1487	NASDAQ	WAFD	Fri, Jul 18, 1997	13.66	13.66	13.41	13.60
1486	NASDAQ	WAFD	Thu, Jul 17, 1997	13.34	13.66	13.34	13.58
1485	NASDAQ	WAFD	Wed, Jul 16, 1997	13.60	13.60	13.34	13.41
1484	NASDAQ	WAFD	Tue, Jul 15, 1997	13.34	13.47	13.21	13.28
1483	NASDAQ	WAFD	Mon, Jul 14, 1997	13.53	13.53	13.21	13.41
1482	NASDAQ	WAFD	Fri, Jul 11, 1997	13.53	13.60	13.34	13.47
1481	NASDAQ	WAFD	Thu, Jul 10, 1997	13.15	13.86	13.15	13.37
1480	NASDAQ	WAFD	Wed, Jul 9, 1997	13.66	13.73	13.15	13.25
1479	NASDAQ	WAFD	Tue, Jul 8, 1997	13.60	13.82	13.47	13.57
1478	NASDAQ	WAFD	Mon, Jul 7, 1997	13.66	14.05	13.47	13.53
1477	NASDAQ	WAFD	Thu, Jul 3, 1997	13.28	13.60	13.21	13.50
1476	NASDAQ	WAFD	Wed, Jul 2, 1997	13.41	13.47	12.93	13.12
1475	NASDAQ	WAFD	Tue, Jul 1, 1997	13.34	13.44	12.96	13.44
1474	NASDAQ	WAFD	Mon, Jun 30, 1997	13.34	13.53	12.96	13.18
1473	NASDAQ	WAFD	Fri, Jun 27, 1997	13.47	13.98	13.34	13.34
1472	NASDAQ	WAFD	Thu, Jun 26, 1997	13.41	13.73	13.34	13.53
1471	NASDAQ	WAFD	Wed, Jun 25, 1997	13.60	13.73	13.34	13.41
1470	NASDAQ	WAFD	Tue, Jun 24, 1997	13.79	13.79	13.28	13.66
1469	NASDAQ	WAFD	Mon, Jun 23, 1997	14.21	14.21	13.60	13.60
1468	NASDAQ	WAFD	Fri, Jun 20, 1997	13.60	14.50	13.53	14.21
1467	NASDAQ	WAFD	Thu, Jun 19, 1997	13.34	13.66	13.34	13.66
1466	NASDAQ	WAFD	Wed, Jun 18, 1997	13.66	13.66	13.34	13.37
1465	NASDAQ	WAFD	Tue, Jun 17, 1997	13.53	13.73	13.41	13.66
1464	NASDAQ	WAFD	Mon, Jun 16, 1997	13.60	13.79	13.53	13.69
1463	NASDAQ	WAFD	Fri, Jun 13, 1997	13.53	13.73	13.53	13.60
1462	NASDAQ	WAFD	Thu, Jun 12, 1997	13.34	13.73	13.34	13.73
1461	NASDAQ	WAFD	Wed, Jun 11, 1997	13.41	13.60	13.34	13.44
1460	NASDAQ	WAFD	Tue, Jun 10, 1997	13.47	13.60	13.28	13.47
1459	NASDAQ	WAFD	Mon, Jun 9, 1997	13.21	13.41	13.21	13.41
1458	NASDAQ	WAFD	Fri, Jun 6, 1997	12.64	13.37	12.64	13.37
1457	NASDAQ	WAFD	Thu, Jun 5, 1997	13.02	13.28	12.70	12.73
1456	NASDAQ	WAFD	Wed, Jun 4, 1997	13.02	13.28	13.02	13.04
1455	NASDAQ	WAFD	Tue, Jun 3, 1997	13.47	13.47	13.09	13.09
1454	NASDAQ	WAFD	Mon, Jun 2, 1997	13.66	13.87	13.34	13.41
1453	NASDAQ	WAFD	Fri, May 30, 1997	12.89	13.66	12.89	13.53
1452	NASDAQ	WAFD	Thu, May 29, 1997	12.96	13.15	12.96	13.15
1451	NASDAQ	WAFD	Wed, May 28, 1997	13.41	13.41	12.96	12.96
1450	NASDAQ	WAFD	Tue, May 27, 1997	13.21	13.34	13.09	13.28
1449	NASDAQ	WAFD	Fri, May 23, 1997	12.76	13.21	12.76	13.18
1448	NASDAQ	WAFD	Thu, May 22, 1997	12.76	13.02	12.76	13.02
1447	NASDAQ	WAFD	Wed, May 21, 1997	12.83	13.09	12.76	12.76
1446	NASDAQ	WAFD	Tue, May 20, 1997	12.83	13.09	12.70	12.83
1445	NASDAQ	WAFD	Mon, May 19, 1997	12.70	12.96	12.70	12.83
1444	NASDAQ	WAFD	Fri, May 16, 1997	13.28	13.28	12.70	12.73
1443	NASDAQ	WAFD	Thu, May 15, 1997	12.89	13.21	12.76	13.21
1442	NASDAQ	WAFD	Wed, May 14, 1997	12.57	12.83	12.57	12.83
1441	NASDAQ	WAFD	Tue, May 13, 1997	12.51	12.70	12.51	12.70
1440	NASDAQ	WAFD	Mon, May 12, 1997	12.64	12.83	12.51	12.64
1439	NASDAQ	WAFD	Fri, May 9, 1997	12.64	12.83	12.64	12.70
1438	NASDAQ	WAFD	Thu, May 8, 1997	12.51	12.83	12.51	12.64
1437	NASDAQ	WAFD	Wed, May 7, 1997	13.21	13.21	12.51	12.70
1436	NASDAQ	WAFD	Tue, May 6, 1997	12.83	13.34	12.76	13.21
1435	NASDAQ	WAFD	Mon, May 5, 1997	12.57	12.96	12.44	12.89
1434	NASDAQ	WAFD	Fri, May 2, 1997	12.32	12.57	12.19	12.57
1433	NASDAQ	WAFD	Thu, May 1, 1997	12.32	12.32	12.12	12.22
1432	NASDAQ	WAFD	Wed, Apr 30, 1997	12.32	12.32	12.06	12.32
1431	NASDAQ	WAFD	Tue, Apr 29, 1997	12.19	12.32	12.12	12.32
1430	NASDAQ	WAFD	Mon, Apr 28, 1997	11.80	11.93	11.80	11.93
1429	NASDAQ	WAFD	Fri, Apr 25, 1997	11.67	12.06	11.67	11.87
1428	NASDAQ	WAFD	Thu, Apr 24, 1997	11.80	11.93	11.67	11.93
1427	NASDAQ	WAFD	Wed, Apr 23, 1997	11.87	11.93	11.67	11.80
1426	NASDAQ	WAFD	Tue, Apr 22, 1997	11.80	11.93	11.48	11.80
1425	NASDAQ	WAFD	Mon, Apr 21, 1997	11.74	11.93	11.67	11.80
1424	NASDAQ	WAFD	Fri, Apr 18, 1997	11.87	11.93	11.74	11.74
1423	NASDAQ	WAFD	Thu, Apr 17, 1997	11.74	12.12	11.55	12.06
1422	NASDAQ	WAFD	Wed, Apr 16, 1997	11.93	11.93	11.55	11.55
1421	NASDAQ	WAFD	Tue, Apr 15, 1997	11.93	12.12	11.80	12.06
1420	NASDAQ	WAFD	Mon, Apr 14, 1997	11.74	11.80	11.55	11.80
1419	NASDAQ	WAFD	Fri, Apr 11, 1997	11.87	11.93	11.55	11.61
1418	NASDAQ	WAFD	Thu, Apr 10, 1997	11.93	12.06	11.93	11.93
1417	NASDAQ	WAFD	Wed, Apr 9, 1997	12.00	12.32	11.93	12.03
1416	NASDAQ	WAFD	Tue, Apr 8, 1997	12.06	12.19	11.80	12.06
1415	NASDAQ	WAFD	Mon, Apr 7, 1997	11.74	12.06	11.74	11.90
1414	NASDAQ	WAFD	Fri, Apr 4, 1997	12.12	12.25	11.67	11.74
1413	NASDAQ	WAFD	Thu, Apr 3, 1997	12.19	12.38	12.19	12.25
1412	NASDAQ	WAFD	Wed, Apr 2, 1997	12.25	12.32	12.06	12.19
1411	NASDAQ	WAFD	Tue, Apr 1, 1997	11.67	12.32	11.48	12.25
1410	NASDAQ	WAFD	Mon, Mar 31, 1997	13.09	13.09	11.67	11.67
1409	NASDAQ	WAFD	Thu, Mar 27, 1997	13.21	13.41	13.09	13.09
1408	NASDAQ	WAFD	Wed, Mar 26, 1997	13.15	13.47	13.15	13.34
1407	NASDAQ	WAFD	Tue, Mar 25, 1997	13.15	13.60	13.15	13.28
1406	NASDAQ	WAFD	Mon, Mar 24, 1997	13.60	13.60	13.09	13.18
1405	NASDAQ	WAFD	Fri, Mar 21, 1997	12.76	13.98	12.76	13.34
1404	NASDAQ	WAFD	Thu, Mar 20, 1997	12.44	12.89	12.44	12.70
1403	NASDAQ	WAFD	Wed, Mar 19, 1997	12.44	12.44	12.19	12.32
1402	NASDAQ	WAFD	Tue, Mar 18, 1997	12.38	12.57	12.32	12.51
1401	NASDAQ	WAFD	Mon, Mar 17, 1997	12.83	12.96	12.25	12.51
1400	NASDAQ	WAFD	Fri, Mar 14, 1997	12.96	13.02	12.70	12.76
1399	NASDAQ	WAFD	Thu, Mar 13, 1997	13.66	13.66	12.96	12.96
1398	NASDAQ	WAFD	Wed, Mar 12, 1997	13.79	13.79	13.47	13.47
1397	NASDAQ	WAFD	Tue, Mar 11, 1997	13.60	13.86	13.53	13.79
1396	NASDAQ	WAFD	Mon, Mar 10, 1997	13.47	13.69	13.34	13.63
1395	NASDAQ	WAFD	Fri, Mar 7, 1997	13.86	13.86	13.34	13.47
1394	NASDAQ	WAFD	Thu, Mar 6, 1997	13.66	13.86	13.47	13.86
1393	NASDAQ	WAFD	Wed, Mar 5, 1997	13.34	13.73	13.34	13.60
1392	NASDAQ	WAFD	Tue, Mar 4, 1997	13.60	13.60	13.34	13.34
1391	NASDAQ	WAFD	Mon, Mar 3, 1997	13.09	13.66	13.09	13.41
1390	NASDAQ	WAFD	Fri, Feb 28, 1997	13.41	13.41	13.09	13.09
1389	NASDAQ	WAFD	Thu, Feb 27, 1997	13.60	13.60	13.21	13.34
1388	NASDAQ	WAFD	Wed, Feb 26, 1997	13.66	13.79	13.47	13.47
1387	NASDAQ	WAFD	Tue, Feb 25, 1997	13.86	13.86	13.66	13.79
1386	NASDAQ	WAFD	Mon, Feb 24, 1997	13.79	13.98	13.73	13.73
1385	NASDAQ	WAFD	Fri, Feb 21, 1997	13.86	14.05	13.66	13.79
1384	NASDAQ	WAFD	Thu, Feb 20, 1997	14.11	14.11	13.66	13.89
1383	NASDAQ	WAFD	Wed, Feb 19, 1997	14.11	14.24	13.92	13.92
1382	NASDAQ	WAFD	Tue, Feb 18, 1997	13.47	14.43	13.34	14.11
1381	NASDAQ	WAFD	Fri, Feb 14, 1997	13.28	13.41	13.28	13.41
1380	NASDAQ	WAFD	Thu, Feb 13, 1997	13.21	13.47	13.21	13.31
1379	NASDAQ	WAFD	Wed, Feb 12, 1997	13.28	13.34	13.15	13.34
1378	NASDAQ	WAFD	Tue, Feb 11, 1997	12.96	13.41	12.96	13.34
1377	NASDAQ	WAFD	Mon, Feb 10, 1997	12.64	13.21	12.64	13.15
1376	NASDAQ	WAFD	Fri, Feb 7, 1997	12.51	12.89	12.51	12.64
1375	NASDAQ	WAFD	Thu, Feb 6, 1997	12.57	12.64	12.51	12.54
1374	NASDAQ	WAFD	Wed, Feb 5, 1997	12.57	12.96	12.32	12.64
1373	NASDAQ	WAFD	Tue, Feb 4, 1997	12.25	12.48	12.25	12.37
1372	NASDAQ	WAFD	Mon, Feb 3, 1997	12.19	12.36	12.01	12.19
1371	NASDAQ	WAFD	Fri, Jan 31, 1997	12.01	12.30	11.78	12.13
1370	NASDAQ	WAFD	Thu, Jan 30, 1997	11.95	12.01	11.78	12.01
1369	NASDAQ	WAFD	Wed, Jan 29, 1997	12.19	12.19	11.78	11.78
1368	NASDAQ	WAFD	Tue, Jan 28, 1997	12.19	12.30	12.01	12.01
1367	NASDAQ	WAFD	Mon, Jan 27, 1997	12.25	12.25	12.07	12.07
1366	NASDAQ	WAFD	Fri, Jan 24, 1997	12.25	12.48	12.13	12.25
1365	NASDAQ	WAFD	Thu, Jan 23, 1997	12.25	12.48	12.25	12.30
1364	NASDAQ	WAFD	Wed, Jan 22, 1997	12.42	12.54	12.25	12.26
1363	NASDAQ	WAFD	Tue, Jan 21, 1997	12.48	12.60	12.30	12.42
1362	NASDAQ	WAFD	Mon, Jan 20, 1997	12.65	12.65	12.48	12.65
1361	NASDAQ	WAFD	Fri, Jan 17, 1997	12.60	12.65	12.54	12.54
1360	NASDAQ	WAFD	Thu, Jan 16, 1997	12.48	12.71	12.48	12.48
1359	NASDAQ	WAFD	Wed, Jan 15, 1997	12.30	12.60	12.25	12.60
1358	NASDAQ	WAFD	Tue, Jan 14, 1997	12.07	12.25	12.01	12.13
1357	NASDAQ	WAFD	Mon, Jan 13, 1997	11.90	12.01	11.90	11.98
1356	NASDAQ	WAFD	Fri, Jan 10, 1997	11.90	12.13	11.90	11.95
1355	NASDAQ	WAFD	Thu, Jan 9, 1997	12.01	12.36	12.01	12.19
1354	NASDAQ	WAFD	Wed, Jan 8, 1997	11.84	12.19	11.84	12.13
1353	NASDAQ	WAFD	Tue, Jan 7, 1997	11.78	12.01	11.78	11.87
1352	NASDAQ	WAFD	Mon, Jan 6, 1997	11.90	11.95	11.72	11.78
1351	NASDAQ	WAFD	Fri, Jan 3, 1997	11.66	11.90	11.66	11.84
1350	NASDAQ	WAFD	Thu, Jan 2, 1997	12.07	12.07	11.66	11.72
1349	NASDAQ	WAFD	Tue, Dec 31, 1996	12.54	12.65	12.13	12.36
1348	NASDAQ	WAFD	Mon, Dec 30, 1996	12.65	12.65	12.54	12.54
1347	NASDAQ	WAFD	Fri, Dec 27, 1996	12.54	12.65	12.54	12.54
1346	NASDAQ	WAFD	Thu, Dec 26, 1996	12.30	12.71	12.30	12.54
1345	NASDAQ	WAFD	Tue, Dec 24, 1996	12.48	12.48	12.30	12.45
1344	NASDAQ	WAFD	Mon, Dec 23, 1996	12.42	12.48	12.30	12.48
1343	NASDAQ	WAFD	Fri, Dec 20, 1996	12.13	12.42	12.01	12.42
1342	NASDAQ	WAFD	Thu, Dec 19, 1996	11.90	11.95	11.66	11.95
1341	NASDAQ	WAFD	Wed, Dec 18, 1996	11.72	11.78	11.66	11.66
1340	NASDAQ	WAFD	Tue, Dec 17, 1996	11.55	11.78	11.37	11.66
1339	NASDAQ	WAFD	Mon, Dec 16, 1996	11.95	12.13	11.49	11.49
1338	NASDAQ	WAFD	Fri, Dec 13, 1996	12.19	12.36	12.01	12.01
1337	NASDAQ	WAFD	Thu, Dec 12, 1996	12.36	12.48	12.25	12.25
1336	NASDAQ	WAFD	Wed, Dec 11, 1996	12.25	12.48	12.13	12.48
1335	NASDAQ	WAFD	Tue, Dec 10, 1996	12.13	12.48	12.13	12.30
1334	NASDAQ	WAFD	Mon, Dec 9, 1996	12.30	12.36	12.13	12.30
1333	NASDAQ	WAFD	Fri, Dec 6, 1996	12.13	12.13	11.90	12.01
1332	NASDAQ	WAFD	Thu, Dec 5, 1996	12.30	12.42	12.07	12.14
1331	NASDAQ	WAFD	Wed, Dec 4, 1996	12.95	12.95	12.19	12.25
1330	NASDAQ	WAFD	Tue, Dec 3, 1996	12.25	13.00	12.25	12.83
1329	NASDAQ	WAFD	Mon, Dec 2, 1996	12.42	12.60	12.25	12.48
1328	NASDAQ	WAFD	Fri, Nov 29, 1996	12.54	12.60	12.42	12.42
1327	NASDAQ	WAFD	Wed, Nov 27, 1996	12.83	12.83	12.48	12.54
1326	NASDAQ	WAFD	Tue, Nov 26, 1996	12.48	13.00	12.48	12.71
1325	NASDAQ	WAFD	Mon, Nov 25, 1996	12.01	12.65	11.84	12.48
1324	NASDAQ	WAFD	Fri, Nov 22, 1996	11.66	12.01	11.66	12.01
1323	NASDAQ	WAFD	Thu, Nov 21, 1996	11.60	11.78	11.60	11.78
1322	NASDAQ	WAFD	Wed, Nov 20, 1996	11.55	11.78	11.55	11.60
1321	NASDAQ	WAFD	Tue, Nov 19, 1996	11.78	11.78	11.55	11.60
1320	NASDAQ	WAFD	Mon, Nov 18, 1996	11.55	11.78	11.55	11.66
1319	NASDAQ	WAFD	Fri, Nov 15, 1996	11.78	11.78	11.55	11.55
1318	NASDAQ	WAFD	Thu, Nov 14, 1996	11.78	11.78	11.55	11.58
1317	NASDAQ	WAFD	Wed, Nov 13, 1996	11.55	11.78	11.49	11.60
1316	NASDAQ	WAFD	Tue, Nov 12, 1996	11.49	11.55	11.43	11.55
1315	NASDAQ	WAFD	Mon, Nov 11, 1996	11.43	11.49	11.43	11.46
1314	NASDAQ	WAFD	Fri, Nov 8, 1996	11.43	11.55	11.31	11.49
1313	NASDAQ	WAFD	Thu, Nov 7, 1996	11.31	11.43	11.14	11.37
1312	NASDAQ	WAFD	Wed, Nov 6, 1996	11.20	11.31	11.08	11.20
1311	NASDAQ	WAFD	Tue, Nov 5, 1996	11.25	11.25	11.08	11.20
1310	NASDAQ	WAFD	Mon, Nov 4, 1996	11.02	11.25	11.02	11.25
1309	NASDAQ	WAFD	Fri, Nov 1, 1996	11.14	11.31	11.08	11.20
1308	NASDAQ	WAFD	Thu, Oct 31, 1996	10.96	11.31	10.96	11.20
1307	NASDAQ	WAFD	Wed, Oct 30, 1996	11.43	11.43	10.96	10.96
1306	NASDAQ	WAFD	Tue, Oct 29, 1996	10.79	11.43	10.79	11.37
1305	NASDAQ	WAFD	Mon, Oct 28, 1996	11.31	11.31	10.73	10.79
1304	NASDAQ	WAFD	Fri, Oct 25, 1996	11.31	11.49	11.14	11.31
1303	NASDAQ	WAFD	Thu, Oct 24, 1996	11.49	11.49	11.31	11.37
1302	NASDAQ	WAFD	Wed, Oct 23, 1996	11.43	11.55	11.31	11.31
1301	NASDAQ	WAFD	Tue, Oct 22, 1996	11.55	11.55	11.43	11.55
1300	NASDAQ	WAFD	Mon, Oct 21, 1996	11.43	11.55	11.43	11.55
1299	NASDAQ	WAFD	Fri, Oct 18, 1996	11.31	11.55	11.31	11.43
1298	NASDAQ	WAFD	Thu, Oct 17, 1996	11.31	11.49	11.31	11.49
1297	NASDAQ	WAFD	Wed, Oct 16, 1996	11.43	11.55	11.31	11.31
1296	NASDAQ	WAFD	Tue, Oct 15, 1996	11.37	11.55	11.25	11.43
1295	NASDAQ	WAFD	Mon, Oct 14, 1996	11.25	11.37	11.25	11.25
1294	NASDAQ	WAFD	Fri, Oct 11, 1996	11.31	11.37	11.20	11.25
1293	NASDAQ	WAFD	Thu, Oct 10, 1996	11.31	11.31	11.14	11.25
1292	NASDAQ	WAFD	Wed, Oct 9, 1996	11.20	11.31	11.14	11.31
1291	NASDAQ	WAFD	Tue, Oct 8, 1996	11.43	11.43	11.20	11.20
1290	NASDAQ	WAFD	Mon, Oct 7, 1996	11.37	11.49	11.25	11.25
1289	NASDAQ	WAFD	Fri, Oct 4, 1996	11.43	11.49	11.31	11.43
1288	NASDAQ	WAFD	Thu, Oct 3, 1996	11.43	11.49	11.25	11.31
1287	NASDAQ	WAFD	Wed, Oct 2, 1996	11.31	11.43	11.14	11.43
1286	NASDAQ	WAFD	Tue, Oct 1, 1996	10.90	11.43	10.90	11.31
1285	NASDAQ	WAFD	Mon, Sep 30, 1996	10.85	11.08	10.85	11.02
1284	NASDAQ	WAFD	Fri, Sep 27, 1996	10.96	10.96	10.85	10.96
1283	NASDAQ	WAFD	Thu, Sep 26, 1996	10.61	11.08	10.55	10.96
1282	NASDAQ	WAFD	Wed, Sep 25, 1996	10.55	10.61	10.44	10.50
1281	NASDAQ	WAFD	Tue, Sep 24, 1996	10.44	10.73	10.26	10.50
1280	NASDAQ	WAFD	Mon, Sep 23, 1996	10.20	10.44	10.20	10.26
1279	NASDAQ	WAFD	Fri, Sep 20, 1996	10.38	10.38	10.20	10.26
1278	NASDAQ	WAFD	Thu, Sep 19, 1996	10.44	10.44	10.20	10.44
1277	NASDAQ	WAFD	Wed, Sep 18, 1996	10.20	10.44	10.20	10.26
1276	NASDAQ	WAFD	Tue, Sep 17, 1996	10.26	10.50	10.20	10.20
1275	NASDAQ	WAFD	Mon, Sep 16, 1996	10.50	10.55	10.26	10.32
1274	NASDAQ	WAFD	Fri, Sep 13, 1996	10.50	10.55	10.26	10.26
1273	NASDAQ	WAFD	Thu, Sep 12, 1996	10.32	10.38	10.20	10.32
1272	NASDAQ	WAFD	Wed, Sep 11, 1996	10.20	10.32	10.20	10.32
1271	NASDAQ	WAFD	Tue, Sep 10, 1996	10.26	10.38	10.20	10.20
1270	NASDAQ	WAFD	Mon, Sep 9, 1996	10.32	10.44	10.26	10.38
1269	NASDAQ	WAFD	Fri, Sep 6, 1996	10.44	10.44	10.32	10.38
1268	NASDAQ	WAFD	Thu, Sep 5, 1996	10.50	10.50	10.32	10.32
1267	NASDAQ	WAFD	Wed, Sep 4, 1996	10.50	10.50	10.32	10.50
1266	NASDAQ	WAFD	Tue, Sep 3, 1996	10.44	10.50	10.20	10.44
1265	NASDAQ	WAFD	Fri, Aug 30, 1996	10.44	10.55	10.32	10.32
1264	NASDAQ	WAFD	Thu, Aug 29, 1996	10.50	10.55	10.32	10.55
1263	NASDAQ	WAFD	Wed, Aug 28, 1996	10.50	10.55	10.26	10.50
1262	NASDAQ	WAFD	Tue, Aug 27, 1996	10.55	10.55	10.32	10.50
1261	NASDAQ	WAFD	Mon, Aug 26, 1996	10.44	10.55	10.38	10.44
1260	NASDAQ	WAFD	Fri, Aug 23, 1996	10.32	10.55	10.32	10.47
1259	NASDAQ	WAFD	Thu, Aug 22, 1996	10.38	10.44	10.20	10.41
1258	NASDAQ	WAFD	Wed, Aug 21, 1996	10.32	10.44	10.20	10.38
1257	NASDAQ	WAFD	Tue, Aug 20, 1996	10.26	10.44	10.26	10.44
1256	NASDAQ	WAFD	Mon, Aug 19, 1996	10.38	10.44	10.20	10.32
1255	NASDAQ	WAFD	Fri, Aug 16, 1996	10.20	10.32	10.20	10.20
1254	NASDAQ	WAFD	Thu, Aug 15, 1996	10.15	10.32	10.15	10.32
1253	NASDAQ	WAFD	Wed, Aug 14, 1996	10.32	10.32	10.15	10.15
1252	NASDAQ	WAFD	Tue, Aug 13, 1996	10.32	10.32	10.20	10.32
1251	NASDAQ	WAFD	Mon, Aug 12, 1996	10.20	10.32	10.20	10.20
1250	NASDAQ	WAFD	Fri, Aug 9, 1996	10.32	10.32	10.20	10.32
1249	NASDAQ	WAFD	Thu, Aug 8, 1996	10.15	10.32	10.15	10.32
1248	NASDAQ	WAFD	Wed, Aug 7, 1996	10.26	10.44	10.09	10.20
1247	NASDAQ	WAFD	Tue, Aug 6, 1996	10.09	10.26	10.09	10.26
1246	NASDAQ	WAFD	Mon, Aug 5, 1996	10.03	10.26	10.03	10.20
1245	NASDAQ	WAFD	Fri, Aug 2, 1996	9.91	10.26	9.91	10.03
1244	NASDAQ	WAFD	Thu, Aug 1, 1996	9.74	10.09	9.74	10.09
1243	NASDAQ	WAFD	Wed, Jul 31, 1996	9.80	9.91	9.68	9.91
1242	NASDAQ	WAFD	Tue, Jul 30, 1996	9.80	9.91	9.68	9.68
1241	NASDAQ	WAFD	Mon, Jul 29, 1996	9.91	9.97	9.68	9.68
1240	NASDAQ	WAFD	Fri, Jul 26, 1996	9.97	9.97	9.80	9.91
1239	NASDAQ	WAFD	Thu, Jul 25, 1996	9.80	9.97	9.80	9.97
1238	NASDAQ	WAFD	Wed, Jul 24, 1996	9.80	9.97	9.80	9.85
1237	NASDAQ	WAFD	Tue, Jul 23, 1996	10.03	10.03	9.85	9.97
1236	NASDAQ	WAFD	Mon, Jul 22, 1996	9.85	10.03	9.80	9.91
1235	NASDAQ	WAFD	Fri, Jul 19, 1996	9.85	10.03	9.80	9.85
1234	NASDAQ	WAFD	Thu, Jul 18, 1996	9.68	10.03	9.68	9.85
1233	NASDAQ	WAFD	Wed, Jul 17, 1996	9.68	9.74	9.56	9.68
1232	NASDAQ	WAFD	Tue, Jul 16, 1996	9.68	9.85	9.51	9.68
1231	NASDAQ	WAFD	Mon, Jul 15, 1996	9.85	9.91	9.51	9.85
1230	NASDAQ	WAFD	Fri, Jul 12, 1996	8.98	9.85	8.98	9.85
1229	NASDAQ	WAFD	Thu, Jul 11, 1996	9.39	9.39	9.27	9.36
1228	NASDAQ	WAFD	Wed, Jul 10, 1996	9.27	9.41	9.27	9.33
1227	NASDAQ	WAFD	Tue, Jul 9, 1996	9.39	9.51	9.27	9.27
1226	NASDAQ	WAFD	Mon, Jul 8, 1996	9.27	9.33	9.16	9.16
1225	NASDAQ	WAFD	Fri, Jul 5, 1996	9.39	9.39	9.27	9.39
1224	NASDAQ	WAFD	Wed, Jul 3, 1996	9.74	9.74	9.45	9.56
1223	NASDAQ	WAFD	Tue, Jul 2, 1996	9.74	9.80	9.56	9.62
1222	NASDAQ	WAFD	Mon, Jul 1, 1996	9.68	9.68	9.56	9.68
1221	NASDAQ	WAFD	Fri, Jun 28, 1996	9.68	9.68	9.51	9.56
1220	NASDAQ	WAFD	Thu, Jun 27, 1996	9.62	9.68	9.51	9.62
1219	NASDAQ	WAFD	Wed, Jun 26, 1996	9.45	9.62	9.45	9.56
1218	NASDAQ	WAFD	Tue, Jun 25, 1996	9.51	9.62	9.45	9.51
1217	NASDAQ	WAFD	Mon, Jun 24, 1996	9.68	9.68	9.51	9.56
1216	NASDAQ	WAFD	Fri, Jun 21, 1996	9.80	9.80	9.56	9.56
1215	NASDAQ	WAFD	Thu, Jun 20, 1996	9.91	9.91	9.62	9.74
1214	NASDAQ	WAFD	Wed, Jun 19, 1996	10.15	10.15	9.85	9.97
1213	NASDAQ	WAFD	Tue, Jun 18, 1996	10.03	10.09	10.03	10.03
1212	NASDAQ	WAFD	Mon, Jun 17, 1996	9.91	10.09	9.91	10.06
1211	NASDAQ	WAFD	Fri, Jun 14, 1996	9.97	10.09	9.91	10.03
1210	NASDAQ	WAFD	Thu, Jun 13, 1996	9.91	10.09	9.91	10.09
1209	NASDAQ	WAFD	Wed, Jun 12, 1996	9.91	10.09	9.91	9.97
1208	NASDAQ	WAFD	Tue, Jun 11, 1996	9.97	10.09	9.91	9.91
1207	NASDAQ	WAFD	Mon, Jun 10, 1996	10.03	10.09	9.97	9.97
1206	NASDAQ	WAFD	Fri, Jun 7, 1996	10.03	10.09	10.03	10.06
1205	NASDAQ	WAFD	Thu, Jun 6, 1996	10.09	10.26	10.03	10.09
1204	NASDAQ	WAFD	Wed, Jun 5, 1996	10.09	10.26	10.09	10.15
1203	NASDAQ	WAFD	Tue, Jun 4, 1996	10.20	10.26	10.09	10.26
1202	NASDAQ	WAFD	Mon, Jun 3, 1996	10.09	10.20	10.09	10.15
1201	NASDAQ	WAFD	Fri, May 31, 1996	10.09	10.20	10.09	10.09
1200	NASDAQ	WAFD	Thu, May 30, 1996	10.15	10.26	10.03	10.09
1199	NASDAQ	WAFD	Wed, May 29, 1996	10.03	10.15	10.03	10.09
1198	NASDAQ	WAFD	Tue, May 28, 1996	10.09	10.15	9.97	10.09
1197	NASDAQ	WAFD	Fri, May 24, 1996	9.97	10.15	9.97	9.97
1196	NASDAQ	WAFD	Thu, May 23, 1996	9.97	10.09	9.97	9.97
1195	NASDAQ	WAFD	Wed, May 22, 1996	10.03	10.09	9.97	10.09
1194	NASDAQ	WAFD	Tue, May 21, 1996	10.03	10.15	10.03	10.06
1193	NASDAQ	WAFD	Mon, May 20, 1996	9.97	10.09	9.97	9.97
1192	NASDAQ	WAFD	Fri, May 17, 1996	10.09	10.09	9.97	10.09
1191	NASDAQ	WAFD	Thu, May 16, 1996	9.97	10.15	9.97	10.09
1190	NASDAQ	WAFD	Wed, May 15, 1996	10.09	10.15	10.03	10.09
1189	NASDAQ	WAFD	Tue, May 14, 1996	10.03	10.09	9.91	9.97
1188	NASDAQ	WAFD	Mon, May 13, 1996	9.85	10.09	9.85	10.00
1187	NASDAQ	WAFD	Fri, May 10, 1996	9.85	10.03	9.74	9.91
1186	NASDAQ	WAFD	Thu, May 9, 1996	9.74	9.91	9.74	9.74
1185	NASDAQ	WAFD	Wed, May 8, 1996	9.91	9.91	9.74	9.74
1184	NASDAQ	WAFD	Tue, May 7, 1996	9.80	9.91	9.80	9.80
1183	NASDAQ	WAFD	Mon, May 6, 1996	9.80	9.91	9.80	9.91
1182	NASDAQ	WAFD	Fri, May 3, 1996	9.80	9.91	9.80	9.85
1181	NASDAQ	WAFD	Thu, May 2, 1996	9.80	9.97	9.80	9.80
1180	NASDAQ	WAFD	Wed, May 1, 1996	9.97	9.97	9.80	9.80
1179	NASDAQ	WAFD	Tue, Apr 30, 1996	9.85	9.97	9.74	9.80
1178	NASDAQ	WAFD	Mon, Apr 29, 1996	9.91	9.91	9.74	9.85
1177	NASDAQ	WAFD	Fri, Apr 26, 1996	9.91	9.91	9.74	9.91
1176	NASDAQ	WAFD	Thu, Apr 25, 1996	9.85	9.91	9.74	9.80
1175	NASDAQ	WAFD	Wed, Apr 24, 1996	9.91	10.09	9.74	9.74
1174	NASDAQ	WAFD	Tue, Apr 23, 1996	9.91	10.09	9.91	10.09
1173	NASDAQ	WAFD	Mon, Apr 22, 1996	10.06	10.09	9.91	10.09
1172	NASDAQ	WAFD	Fri, Apr 19, 1996	10.09	10.15	10.03	10.03
1171	NASDAQ	WAFD	Thu, Apr 18, 1996	10.09	10.20	10.09	10.09
1170	NASDAQ	WAFD	Wed, Apr 17, 1996	10.09	10.20	10.03	10.09
1169	NASDAQ	WAFD	Tue, Apr 16, 1996	9.85	10.20	9.85	10.20
1168	NASDAQ	WAFD	Mon, Apr 15, 1996	9.68	9.85	9.68	9.74
1167	NASDAQ	WAFD	Fri, Apr 12, 1996	9.68	9.80	9.56	9.68
1166	NASDAQ	WAFD	Thu, Apr 11, 1996	9.74	9.91	9.56	9.68
1165	NASDAQ	WAFD	Wed, Apr 10, 1996	9.80	9.91	9.74	9.74
1164	NASDAQ	WAFD	Tue, Apr 9, 1996	9.97	9.97	9.80	9.85
1163	NASDAQ	WAFD	Mon, Apr 8, 1996	10.09	10.15	9.80	9.80
1162	NASDAQ	WAFD	Thu, Apr 4, 1996	10.15	10.26	10.15	10.26
1161	NASDAQ	WAFD	Wed, Apr 3, 1996	10.03	10.26	10.03	10.15
1160	NASDAQ	WAFD	Tue, Apr 2, 1996	10.15	10.20	10.09	10.20
1159	NASDAQ	WAFD	Mon, Apr 1, 1996	10.15	10.32	10.15	10.20
1158	NASDAQ	WAFD	Fri, Mar 29, 1996	10.15	10.44	10.09	10.15
1157	NASDAQ	WAFD	Thu, Mar 28, 1996	9.91	10.15	9.91	10.03
1156	NASDAQ	WAFD	Wed, Mar 27, 1996	9.91	10.03	9.91	10.03
1155	NASDAQ	WAFD	Tue, Mar 26, 1996	10.15	10.15	9.91	9.97
1154	NASDAQ	WAFD	Mon, Mar 25, 1996	10.26	10.26	9.97	10.15
1153	NASDAQ	WAFD	Fri, Mar 22, 1996	10.09	10.20	10.09	10.09
1152	NASDAQ	WAFD	Thu, Mar 21, 1996	10.09	10.26	9.85	10.20
1151	NASDAQ	WAFD	Wed, Mar 20, 1996	9.85	10.09	9.85	9.85
1150	NASDAQ	WAFD	Tue, Mar 19, 1996	9.85	10.09	9.85	10.09
1149	NASDAQ	WAFD	Mon, Mar 18, 1996	9.85	10.03	9.85	10.03
1148	NASDAQ	WAFD	Fri, Mar 15, 1996	9.97	10.09	9.85	9.85
1147	NASDAQ	WAFD	Thu, Mar 14, 1996	10.09	10.26	9.97	9.97
1146	NASDAQ	WAFD	Wed, Mar 13, 1996	10.26	10.26	10.09	10.09
1145	NASDAQ	WAFD	Tue, Mar 12, 1996	10.15	10.32	10.09	10.09
1144	NASDAQ	WAFD	Mon, Mar 11, 1996	9.91	10.32	9.91	10.20
1143	NASDAQ	WAFD	Fri, Mar 8, 1996	10.09	10.20	9.91	9.97
1142	NASDAQ	WAFD	Thu, Mar 7, 1996	10.20	10.32	10.20	10.32
1141	NASDAQ	WAFD	Wed, Mar 6, 1996	10.32	10.32	10.20	10.20
1140	NASDAQ	WAFD	Tue, Mar 5, 1996	10.26	10.32	10.20	10.20
1139	NASDAQ	WAFD	Mon, Mar 4, 1996	10.15	10.26	10.15	10.15
1138	NASDAQ	WAFD	Fri, Mar 1, 1996	10.20	10.26	10.09	10.26
1137	NASDAQ	WAFD	Thu, Feb 29, 1996	10.03	10.15	9.97	9.97
1136	NASDAQ	WAFD	Wed, Feb 28, 1996	10.26	10.26	10.09	10.15
1135	NASDAQ	WAFD	Tue, Feb 27, 1996	10.15	10.26	10.03	10.15
1134	NASDAQ	WAFD	Mon, Feb 26, 1996	10.26	10.26	9.91	10.26
1133	NASDAQ	WAFD	Fri, Feb 23, 1996	10.20	10.32	10.09	10.26
1132	NASDAQ	WAFD	Thu, Feb 22, 1996	10.03	10.20	10.03	10.20
1131	NASDAQ	WAFD	Wed, Feb 21, 1996	9.80	10.15	9.80	10.09
1130	NASDAQ	WAFD	Tue, Feb 20, 1996	9.91	10.03	9.80	9.80
1129	NASDAQ	WAFD	Fri, Feb 16, 1996	10.09	10.26	9.85	10.03
1128	NASDAQ	WAFD	Thu, Feb 15, 1996	10.50	10.50	10.09	10.09
1127	NASDAQ	WAFD	Wed, Feb 14, 1996	10.50	10.50	10.38	10.50
1126	NASDAQ	WAFD	Tue, Feb 13, 1996	10.50	10.50	10.38	10.44
1125	NASDAQ	WAFD	Mon, Feb 12, 1996	11.55	11.78	11.55	11.55
1124	NASDAQ	WAFD	Fri, Feb 9, 1996	11.49	11.66	11.49	11.66
1123	NASDAQ	WAFD	Thu, Feb 8, 1996	11.66	11.66	11.49	11.49
1122	NASDAQ	WAFD	Wed, Feb 7, 1996	11.66	11.66	11.49	11.66
1121	NASDAQ	WAFD	Tue, Feb 6, 1996	11.72	11.72	11.55	11.66
1120	NASDAQ	WAFD	Mon, Feb 5, 1996	11.49	11.72	11.49	11.72
1119	NASDAQ	WAFD	Fri, Feb 2, 1996	11.49	11.66	11.31	11.63
1118	NASDAQ	WAFD	Thu, Feb 1, 1996	11.37	11.49	11.20	11.49
1117	NASDAQ	WAFD	Wed, Jan 31, 1996	11.37	11.37	11.20	11.20
1116	NASDAQ	WAFD	Tue, Jan 30, 1996	11.25	11.25	11.08	11.25
1115	NASDAQ	WAFD	Mon, Jan 29, 1996	11.20	11.37	11.02	11.08
1114	NASDAQ	WAFD	Fri, Jan 26, 1996	11.02	11.20	11.02	11.20
1113	NASDAQ	WAFD	Thu, Jan 25, 1996	11.20	11.37	11.02	11.14
1112	NASDAQ	WAFD	Wed, Jan 24, 1996	11.60	11.60	11.20	11.20
1111	NASDAQ	WAFD	Tue, Jan 23, 1996	11.31	11.55	11.25	11.43
1110	NASDAQ	WAFD	Mon, Jan 22, 1996	11.14	11.14	10.96	10.96
1109	NASDAQ	WAFD	Fri, Jan 19, 1996	11.02	11.14	10.85	11.14
1108	NASDAQ	WAFD	Thu, Jan 18, 1996	11.02	11.02	10.79	11.02
1107	NASDAQ	WAFD	Wed, Jan 17, 1996	11.20	11.25	11.02	11.02
1106	NASDAQ	WAFD	Tue, Jan 16, 1996	10.90	11.25	10.90	11.02
1105	NASDAQ	WAFD	Mon, Jan 15, 1996	10.90	11.08	10.90	10.93
1104	NASDAQ	WAFD	Fri, Jan 12, 1996	10.85	11.02	10.79	11.02
1103	NASDAQ	WAFD	Thu, Jan 11, 1996	10.79	11.02	10.73	10.85
1102	NASDAQ	WAFD	Wed, Jan 10, 1996	10.79	10.96	10.61	10.61
1101	NASDAQ	WAFD	Tue, Jan 9, 1996	11.25	11.37	10.90	11.08
1100	NASDAQ	WAFD	Mon, Jan 8, 1996	11.43	11.43	11.25	11.43
1099	NASDAQ	WAFD	Fri, Jan 5, 1996	11.25	11.43	11.25	11.43
1098	NASDAQ	WAFD	Thu, Jan 4, 1996	11.72	11.72	11.31	11.43
1097	NASDAQ	WAFD	Wed, Jan 3, 1996	11.78	11.90	11.60	11.60
1096	NASDAQ	WAFD	Tue, Jan 2, 1996	11.95	12.07	11.78	11.78
1095	NASDAQ	WAFD	Fri, Dec 29, 1995	12.19	12.19	11.95	11.95
1094	NASDAQ	WAFD	Thu, Dec 28, 1995	11.66	12.19	11.66	12.04
1093	NASDAQ	WAFD	Wed, Dec 27, 1995	11.43	11.78	11.43	11.66
1092	NASDAQ	WAFD	Tue, Dec 26, 1995	11.52	11.60	11.43	11.60
1091	NASDAQ	WAFD	Fri, Dec 22, 1995	11.60	11.60	11.43	11.43
1090	NASDAQ	WAFD	Thu, Dec 21, 1995	11.49	11.60	11.37	11.46
1089	NASDAQ	WAFD	Wed, Dec 20, 1995	11.37	11.55	11.25	11.49
1088	NASDAQ	WAFD	Tue, Dec 19, 1995	11.20	11.37	11.14	11.37
1087	NASDAQ	WAFD	Mon, Dec 18, 1995	11.43	11.55	11.14	11.20
1086	NASDAQ	WAFD	Fri, Dec 15, 1995	11.66	11.66	11.49	11.55
1085	NASDAQ	WAFD	Thu, Dec 14, 1995	11.66	11.66	11.49	11.49
1084	NASDAQ	WAFD	Wed, Dec 13, 1995	11.49	11.66	11.49	11.49
1083	NASDAQ	WAFD	Tue, Dec 12, 1995	11.49	11.66	11.49	11.52
1082	NASDAQ	WAFD	Mon, Dec 11, 1995	11.55	11.72	11.55	11.66
1081	NASDAQ	WAFD	Fri, Dec 8, 1995	11.60	11.72	11.55	11.60
1080	NASDAQ	WAFD	Thu, Dec 7, 1995	11.78	11.95	11.60	11.69
1079	NASDAQ	WAFD	Wed, Dec 6, 1995	11.84	11.95	11.78	11.84
1078	NASDAQ	WAFD	Tue, Dec 5, 1995	11.60	12.13	11.60	11.87
1077	NASDAQ	WAFD	Mon, Dec 4, 1995	11.49	11.72	11.25	11.72
1076	NASDAQ	WAFD	Fri, Dec 1, 1995	11.43	11.49	11.25	11.43
1075	NASDAQ	WAFD	Thu, Nov 30, 1995	11.25	11.43	11.25	11.25
1074	NASDAQ	WAFD	Wed, Nov 29, 1995	11.20	11.37	11.20	11.25
1073	NASDAQ	WAFD	Tue, Nov 28, 1995	11.31	11.31	11.20	11.20
1072	NASDAQ	WAFD	Mon, Nov 27, 1995	11.31	11.31	11.14	11.25
1071	NASDAQ	WAFD	Fri, Nov 24, 1995	11.25	11.25	11.14	11.14
1070	NASDAQ	WAFD	Wed, Nov 22, 1995	11.20	11.25	11.02	11.20
1069	NASDAQ	WAFD	Tue, Nov 21, 1995	11.02	11.20	11.02	11.08
1068	NASDAQ	WAFD	Mon, Nov 20, 1995	11.25	11.25	11.02	11.02
1067	NASDAQ	WAFD	Fri, Nov 17, 1995	11.14	11.25	11.08	11.08
1066	NASDAQ	WAFD	Thu, Nov 16, 1995	11.14	11.31	11.14	11.25
1065	NASDAQ	WAFD	Wed, Nov 15, 1995	11.14	11.25	11.14	11.14
1064	NASDAQ	WAFD	Tue, Nov 14, 1995	11.20	11.31	11.02	11.25
1063	NASDAQ	WAFD	Mon, Nov 13, 1995	11.14	11.25	11.02	11.20
1062	NASDAQ	WAFD	Fri, Nov 10, 1995	10.79	11.31	10.79	11.20
1061	NASDAQ	WAFD	Thu, Nov 9, 1995	10.67	10.85	10.67	10.85
1060	NASDAQ	WAFD	Wed, Nov 8, 1995	10.67	10.79	10.67	10.79
1059	NASDAQ	WAFD	Tue, Nov 7, 1995	10.73	10.90	10.67	10.67
1058	NASDAQ	WAFD	Mon, Nov 6, 1995	10.79	10.90	10.73	10.73
1057	NASDAQ	WAFD	Fri, Nov 3, 1995	10.85	10.90	10.73	10.79
1056	NASDAQ	WAFD	Thu, Nov 2, 1995	10.61	10.79	10.61	10.74
1055	NASDAQ	WAFD	Wed, Nov 1, 1995	10.61	10.73	10.61	10.67
1054	NASDAQ	WAFD	Tue, Oct 31, 1995	10.50	10.79	10.50	10.67
1053	NASDAQ	WAFD	Mon, Oct 30, 1995	10.44	10.61	10.44	10.55
1052	NASDAQ	WAFD	Fri, Oct 27, 1995	10.55	10.55	10.34	10.38
1051	NASDAQ	WAFD	Thu, Oct 26, 1995	11.02	11.14	10.55	10.67
1050	NASDAQ	WAFD	Wed, Oct 25, 1995	11.20	11.43	11.08	11.08
1049	NASDAQ	WAFD	Tue, Oct 24, 1995	11.37	11.37	11.20	11.25
1048	NASDAQ	WAFD	Mon, Oct 23, 1995	11.66	11.72	11.37	11.43
1047	NASDAQ	WAFD	Fri, Oct 20, 1995	11.72	11.90	11.66	11.72
1046	NASDAQ	WAFD	Thu, Oct 19, 1995	11.72	11.90	11.55	11.84
1045	NASDAQ	WAFD	Wed, Oct 18, 1995	11.49	11.72	11.49	11.55
1044	NASDAQ	WAFD	Tue, Oct 17, 1995	11.49	11.60	11.49	11.49
1043	NASDAQ	WAFD	Mon, Oct 16, 1995	11.49	11.60	11.43	11.55
1042	NASDAQ	WAFD	Fri, Oct 13, 1995	11.08	11.66	10.96	11.60
1041	NASDAQ	WAFD	Thu, Oct 12, 1995	10.96	11.08	10.96	11.08
1040	NASDAQ	WAFD	Wed, Oct 11, 1995	10.85	11.08	10.85	11.02
1039	NASDAQ	WAFD	Tue, Oct 10, 1995	10.96	10.96	10.85	10.85
1038	NASDAQ	WAFD	Mon, Oct 9, 1995	11.02	11.08	10.90	10.96
1037	NASDAQ	WAFD	Fri, Oct 6, 1995	10.90	11.02	10.90	10.96
1036	NASDAQ	WAFD	Thu, Oct 5, 1995	10.90	11.08	10.90	10.90
1035	NASDAQ	WAFD	Wed, Oct 4, 1995	10.90	11.08	10.90	11.02
1034	NASDAQ	WAFD	Tue, Oct 3, 1995	10.96	11.08	10.90	10.90
1033	NASDAQ	WAFD	Mon, Oct 2, 1995	10.90	11.08	10.90	11.02
1032	NASDAQ	WAFD	Fri, Sep 29, 1995	10.85	11.08	10.85	11.08
1031	NASDAQ	WAFD	Thu, Sep 28, 1995	10.85	10.96	10.85	10.90
1030	NASDAQ	WAFD	Wed, Sep 27, 1995	10.73	10.85	10.67	10.67
1029	NASDAQ	WAFD	Tue, Sep 26, 1995	10.67	10.90	10.55	10.73
1028	NASDAQ	WAFD	Mon, Sep 25, 1995	10.55	10.67	10.55	10.61
1027	NASDAQ	WAFD	Fri, Sep 22, 1995	10.44	10.55	10.32	10.55
1026	NASDAQ	WAFD	Thu, Sep 21, 1995	11.14	11.14	10.55	10.67
1025	NASDAQ	WAFD	Wed, Sep 20, 1995	11.14	11.20	11.02	11.14
1024	NASDAQ	WAFD	Tue, Sep 19, 1995	11.20	11.20	11.14	11.20
1023	NASDAQ	WAFD	Mon, Sep 18, 1995	11.25	11.25	11.08	11.20
1022	NASDAQ	WAFD	Fri, Sep 15, 1995	11.14	11.25	11.14	11.20
1021	NASDAQ	WAFD	Thu, Sep 14, 1995	11.25	11.25	11.08	11.23
1020	NASDAQ	WAFD	Wed, Sep 13, 1995	11.14	11.25	11.14	11.23
1019	NASDAQ	WAFD	Tue, Sep 12, 1995	11.25	11.25	11.14	11.25
1018	NASDAQ	WAFD	Mon, Sep 11, 1995	10.96	11.25	10.96	11.14
1017	NASDAQ	WAFD	Fri, Sep 8, 1995	11.02	11.14	10.90	10.96
1016	NASDAQ	WAFD	Thu, Sep 7, 1995	11.02	11.02	10.85	11.02
1015	NASDAQ	WAFD	Wed, Sep 6, 1995	10.96	11.02	10.85	10.88
1014	NASDAQ	WAFD	Tue, Sep 5, 1995	10.79	10.96	10.67	10.85
1013	NASDAQ	WAFD	Fri, Sep 1, 1995	10.67	10.79	10.67	10.73
1012	NASDAQ	WAFD	Thu, Aug 31, 1995	10.73	10.85	10.67	10.85
1011	NASDAQ	WAFD	Wed, Aug 30, 1995	10.55	11.20	10.50	10.79
1010	NASDAQ	WAFD	Tue, Aug 29, 1995	10.44	10.55	10.26	10.44
1009	NASDAQ	WAFD	Mon, Aug 28, 1995	10.09	10.44	10.09	10.26
1008	NASDAQ	WAFD	Fri, Aug 25, 1995	10.15	10.26	10.09	10.26
1007	NASDAQ	WAFD	Thu, Aug 24, 1995	10.03	10.15	10.03	10.12
1006	NASDAQ	WAFD	Wed, Aug 23, 1995	10.15	10.15	10.03	10.03
1005	NASDAQ	WAFD	Tue, Aug 22, 1995	10.09	10.15	10.03	10.09
1004	NASDAQ	WAFD	Mon, Aug 21, 1995	10.20	10.32	10.09	10.15
1003	NASDAQ	WAFD	Fri, Aug 18, 1995	10.26	10.32	10.20	10.20
1002	NASDAQ	WAFD	Thu, Aug 17, 1995	10.20	10.26	10.15	10.26
1001	NASDAQ	WAFD	Wed, Aug 16, 1995	10.09	10.26	10.09	10.15
1000	NASDAQ	WAFD	Tue, Aug 15, 1995	10.09	10.20	10.09	10.20
999	NASDAQ	WAFD	Mon, Aug 14, 1995	10.20	10.32	10.09	10.20
998	NASDAQ	WAFD	Fri, Aug 11, 1995	10.32	10.32	10.20	10.32
997	NASDAQ	WAFD	Thu, Aug 10, 1995	10.20	10.32	10.20	10.20
996	NASDAQ	WAFD	Wed, Aug 9, 1995	10.20	10.32	10.20	10.23
995	NASDAQ	WAFD	Tue, Aug 8, 1995	10.38	10.38	10.20	10.20
994	NASDAQ	WAFD	Mon, Aug 7, 1995	10.32	10.38	10.20	10.38
993	NASDAQ	WAFD	Fri, Aug 4, 1995	10.20	10.32	10.20	10.32
992	NASDAQ	WAFD	Thu, Aug 3, 1995	10.20	10.44	10.20	10.26
991	NASDAQ	WAFD	Wed, Aug 2, 1995	10.26	10.38	10.15	10.20
990	NASDAQ	WAFD	Tue, Aug 1, 1995	10.26	10.26	10.15	10.15
989	NASDAQ	WAFD	Mon, Jul 31, 1995	10.15	10.32	10.15	10.15
988	NASDAQ	WAFD	Fri, Jul 28, 1995	10.15	10.32	10.15	10.32
987	NASDAQ	WAFD	Thu, Jul 27, 1995	10.20	10.32	10.09	10.32
986	NASDAQ	WAFD	Wed, Jul 26, 1995	10.20	10.26	10.09	10.20
985	NASDAQ	WAFD	Tue, Jul 25, 1995	10.15	10.20	10.03	10.20
984	NASDAQ	WAFD	Mon, Jul 24, 1995	10.03	10.15	10.03	10.03
983	NASDAQ	WAFD	Fri, Jul 21, 1995	10.03	10.15	10.03	10.15
982	NASDAQ	WAFD	Thu, Jul 20, 1995	10.03	10.15	10.03	10.15
981	NASDAQ	WAFD	Wed, Jul 19, 1995	10.09	10.26	10.03	10.09
980	NASDAQ	WAFD	Tue, Jul 18, 1995	10.26	10.38	10.15	10.20
979	NASDAQ	WAFD	Mon, Jul 17, 1995	10.26	10.38	10.09	10.32
978	NASDAQ	WAFD	Fri, Jul 14, 1995	9.91	10.09	9.85	10.03
977	NASDAQ	WAFD	Thu, Jul 13, 1995	10.03	10.15	9.91	9.91
976	NASDAQ	WAFD	Wed, Jul 12, 1995	10.15	10.26	10.03	10.09
975	NASDAQ	WAFD	Tue, Jul 11, 1995	10.38	10.38	10.15	10.18
974	NASDAQ	WAFD	Mon, Jul 10, 1995	10.50	10.73	10.32	10.32
973	NASDAQ	WAFD	Fri, Jul 7, 1995	9.91	10.67	9.91	10.61
972	NASDAQ	WAFD	Thu, Jul 6, 1995	10.03	10.03	9.80	10.03
971	NASDAQ	WAFD	Wed, Jul 5, 1995	10.15	10.32	9.91	10.03
970	NASDAQ	WAFD	Mon, Jul 3, 1995	10.15	10.32	10.15	10.15
969	NASDAQ	WAFD	Fri, Jun 30, 1995	10.15	10.32	10.15	10.26
968	NASDAQ	WAFD	Thu, Jun 29, 1995	10.09	10.20	10.03	10.18
967	NASDAQ	WAFD	Wed, Jun 28, 1995	10.20	10.20	10.09	10.15
966	NASDAQ	WAFD	Tue, Jun 27, 1995	10.26	10.32	10.09	10.09
965	NASDAQ	WAFD	Mon, Jun 26, 1995	10.32	10.38	10.26	10.38
964	NASDAQ	WAFD	Fri, Jun 23, 1995	10.38	10.50	10.32	10.38
963	NASDAQ	WAFD	Thu, Jun 22, 1995	10.44	10.61	10.32	10.38
962	NASDAQ	WAFD	Wed, Jun 21, 1995	10.50	10.50	10.32	10.35
961	NASDAQ	WAFD	Tue, Jun 20, 1995	10.67	10.73	10.50	10.61
960	NASDAQ	WAFD	Mon, Jun 19, 1995	10.55	10.67	10.44	10.61
959	NASDAQ	WAFD	Fri, Jun 16, 1995	10.67	10.73	10.38	10.41
958	NASDAQ	WAFD	Thu, Jun 15, 1995	10.79	10.85	10.67	10.67
957	NASDAQ	WAFD	Wed, Jun 14, 1995	10.79	10.85	10.73	10.79
956	NASDAQ	WAFD	Tue, Jun 13, 1995	10.90	10.96	10.79	10.85
955	NASDAQ	WAFD	Mon, Jun 12, 1995	10.85	10.96	10.73	10.73
954	NASDAQ	WAFD	Fri, Jun 9, 1995	10.67	10.90	10.67	10.90
953	NASDAQ	WAFD	Thu, Jun 8, 1995	10.90	10.96	10.79	10.79
952	NASDAQ	WAFD	Wed, Jun 7, 1995	11.08	11.08	10.90	10.96
951	NASDAQ	WAFD	Tue, Jun 6, 1995	11.08	11.20	11.02	11.05
950	NASDAQ	WAFD	Mon, Jun 5, 1995	11.08	11.25	10.90	11.23
949	NASDAQ	WAFD	Fri, Jun 2, 1995	10.73	11.37	10.73	10.96
948	NASDAQ	WAFD	Thu, Jun 1, 1995	10.55	10.85	10.55	10.73
947	NASDAQ	WAFD	Wed, May 31, 1995	10.73	10.79	10.50	10.64
946	NASDAQ	WAFD	Tue, May 30, 1995	10.32	10.73	10.32	10.55
945	NASDAQ	WAFD	Fri, May 26, 1995	10.15	10.50	10.15	10.32
944	NASDAQ	WAFD	Thu, May 25, 1995	10.03	10.32	10.03	10.23
943	NASDAQ	WAFD	Wed, May 24, 1995	10.26	10.44	10.03	10.03
942	NASDAQ	WAFD	Tue, May 23, 1995	10.32	10.50	10.26	10.26
941	NASDAQ	WAFD	Mon, May 22, 1995	10.38	10.50	10.32	10.35
940	NASDAQ	WAFD	Fri, May 19, 1995	10.38	10.50	10.14	10.41
939	NASDAQ	WAFD	Thu, May 18, 1995	10.32	10.55	10.32	10.38
938	NASDAQ	WAFD	Wed, May 17, 1995	10.32	10.50	10.32	10.38
937	NASDAQ	WAFD	Tue, May 16, 1995	10.26	10.50	10.26	10.38
936	NASDAQ	WAFD	Mon, May 15, 1995	10.09	10.38	10.09	10.26
935	NASDAQ	WAFD	Fri, May 12, 1995	10.32	10.38	10.15	10.26
934	NASDAQ	WAFD	Thu, May 11, 1995	10.50	10.61	10.32	10.38
933	NASDAQ	WAFD	Wed, May 10, 1995	10.15	10.67	10.09	10.61
932	NASDAQ	WAFD	Tue, May 9, 1995	9.97	10.15	9.97	10.15
931	NASDAQ	WAFD	Mon, May 8, 1995	9.85	10.15	9.80	10.03
930	NASDAQ	WAFD	Fri, May 5, 1995	9.68	9.85	9.68	9.80
929	NASDAQ	WAFD	Thu, May 4, 1995	9.68	9.85	9.68	9.68
928	NASDAQ	WAFD	Wed, May 3, 1995	9.56	9.85	9.56	9.74
927	NASDAQ	WAFD	Tue, May 2, 1995	9.68	9.68	9.56	9.56
926	NASDAQ	WAFD	Mon, May 1, 1995	9.45	9.68	9.45	9.62
925	NASDAQ	WAFD	Fri, Apr 28, 1995	9.56	9.56	9.45	9.56
924	NASDAQ	WAFD	Thu, Apr 27, 1995	9.45	9.56	9.45	9.53
923	NASDAQ	WAFD	Wed, Apr 26, 1995	9.45	9.56	9.45	9.56
922	NASDAQ	WAFD	Tue, Apr 25, 1995	9.39	9.56	9.39	9.45
921	NASDAQ	WAFD	Mon, Apr 24, 1995	9.39	9.56	9.39	9.56
920	NASDAQ	WAFD	Fri, Apr 21, 1995	9.51	9.56	9.39	9.51
919	NASDAQ	WAFD	Thu, Apr 20, 1995	9.33	9.51	9.33	9.51
918	NASDAQ	WAFD	Wed, Apr 19, 1995	9.21	9.45	9.21	9.39
917	NASDAQ	WAFD	Tue, Apr 18, 1995	9.16	9.33	9.16	9.21
916	NASDAQ	WAFD	Mon, Apr 17, 1995	9.16	9.27	9.16	9.16
915	NASDAQ	WAFD	Thu, Apr 13, 1995	9.21	9.33	9.10	9.21
914	NASDAQ	WAFD	Wed, Apr 12, 1995	9.21	9.39	9.21	9.39
913	NASDAQ	WAFD	Tue, Apr 11, 1995	9.33	9.45	9.21	9.21
912	NASDAQ	WAFD	Mon, Apr 10, 1995	9.56	9.68	9.33	9.39
911	NASDAQ	WAFD	Fri, Apr 7, 1995	9.80	9.80	9.56	9.56
910	NASDAQ	WAFD	Thu, Apr 6, 1995	9.39	9.80	9.39	9.80
909	NASDAQ	WAFD	Wed, Apr 5, 1995	9.51	9.56	9.33	9.56
908	NASDAQ	WAFD	Tue, Apr 4, 1995	9.45	9.51	9.33	9.33
907	NASDAQ	WAFD	Mon, Apr 3, 1995	9.45	9.45	9.33	9.39
906	NASDAQ	WAFD	Fri, Mar 31, 1995	9.27	9.45	9.27	9.33
905	NASDAQ	WAFD	Thu, Mar 30, 1995	9.45	9.45	9.27	9.27
904	NASDAQ	WAFD	Wed, Mar 29, 1995	9.56	9.56	9.33	9.45
903	NASDAQ	WAFD	Tue, Mar 28, 1995	9.51	9.62	9.39	9.39
902	NASDAQ	WAFD	Mon, Mar 27, 1995	9.51	9.62	9.39	9.62
901	NASDAQ	WAFD	Fri, Mar 24, 1995	9.39	9.51	9.27	9.45
900	NASDAQ	WAFD	Thu, Mar 23, 1995	9.27	9.39	9.27	9.33
899	NASDAQ	WAFD	Wed, Mar 22, 1995	9.27	9.39	9.27	9.39
898	NASDAQ	WAFD	Tue, Mar 21, 1995	9.33	9.45	9.27	9.39
897	NASDAQ	WAFD	Mon, Mar 20, 1995	9.45	9.45	9.27	9.33
896	NASDAQ	WAFD	Fri, Mar 17, 1995	9.45	9.45	9.33	9.45
895	NASDAQ	WAFD	Thu, Mar 16, 1995	9.27	9.45	9.27	9.45
894	NASDAQ	WAFD	Wed, Mar 15, 1995	9.27	9.39	9.27	9.33
893	NASDAQ	WAFD	Tue, Mar 14, 1995	9.27	9.39	9.27	9.27
892	NASDAQ	WAFD	Mon, Mar 13, 1995	9.27	9.39	9.27	9.33
891	NASDAQ	WAFD	Fri, Mar 10, 1995	9.27	9.39	9.27	9.33
890	NASDAQ	WAFD	Thu, Mar 9, 1995	9.33	9.39	9.21	9.33
889	NASDAQ	WAFD	Wed, Mar 8, 1995	9.33	9.33	9.21	9.30
888	NASDAQ	WAFD	Tue, Mar 7, 1995	9.21	9.33	9.21	9.21
887	NASDAQ	WAFD	Mon, Mar 6, 1995	9.21	9.33	9.21	9.21
886	NASDAQ	WAFD	Fri, Mar 3, 1995	9.39	9.39	9.21	9.27
885	NASDAQ	WAFD	Thu, Mar 2, 1995	9.21	9.39	9.21	9.30
884	NASDAQ	WAFD	Wed, Mar 1, 1995	9.33	9.33	9.21	9.33
883	NASDAQ	WAFD	Tue, Feb 28, 1995	9.10	9.33	8.98	9.33
882	NASDAQ	WAFD	Mon, Feb 27, 1995	9.39	9.39	9.10	9.10
881	NASDAQ	WAFD	Fri, Feb 24, 1995	9.33	9.45	9.27	9.27
880	NASDAQ	WAFD	Thu, Feb 23, 1995	9.33	9.45	9.33	9.33
879	NASDAQ	WAFD	Wed, Feb 22, 1995	9.27	9.45	9.27	9.33
878	NASDAQ	WAFD	Tue, Feb 21, 1995	9.39	9.45	9.21	9.45
877	NASDAQ	WAFD	Fri, Feb 17, 1995	9.21	9.39	9.21	9.21
876	NASDAQ	WAFD	Thu, Feb 16, 1995	9.39	9.39	9.21	9.27
875	NASDAQ	WAFD	Wed, Feb 15, 1995	9.16	9.39	9.10	9.39
874	NASDAQ	WAFD	Tue, Feb 14, 1995	8.86	9.16	8.86	9.16
873	NASDAQ	WAFD	Mon, Feb 13, 1995	9.16	9.16	8.81	8.89
872	NASDAQ	WAFD	Fri, Feb 10, 1995	9.16	9.16	8.98	9.16
871	NASDAQ	WAFD	Thu, Feb 9, 1995	9.16	9.33	8.98	9.16
870	NASDAQ	WAFD	Wed, Feb 8, 1995	9.51	9.51	9.21	9.33
869	NASDAQ	WAFD	Tue, Feb 7, 1995	9.39	9.51	9.27	9.51
868	NASDAQ	WAFD	Mon, Feb 6, 1995	9.27	9.39	9.10	9.39
867	NASDAQ	WAFD	Fri, Feb 3, 1995	8.86	9.27	8.69	9.27
866	NASDAQ	WAFD	Thu, Feb 2, 1995	8.57	8.81	8.57	8.81
865	NASDAQ	WAFD	Wed, Feb 1, 1995	8.57	8.69	8.57	8.69
864	NASDAQ	WAFD	Tue, Jan 31, 1995	8.69	8.69	8.51	8.57
863	NASDAQ	WAFD	Mon, Jan 30, 1995	8.51	8.69	8.51	8.51
862	NASDAQ	WAFD	Fri, Jan 27, 1995	8.63	8.63	8.51	8.63
861	NASDAQ	WAFD	Thu, Jan 26, 1995	8.57	8.63	8.51	8.63
860	NASDAQ	WAFD	Wed, Jan 25, 1995	8.51	8.57	8.46	8.54
859	NASDAQ	WAFD	Tue, Jan 24, 1995	8.57	8.57	8.40	8.57
858	NASDAQ	WAFD	Mon, Jan 23, 1995	8.46	8.51	8.34	8.46
857	NASDAQ	WAFD	Fri, Jan 20, 1995	8.46	8.57	8.46	8.57
856	NASDAQ	WAFD	Thu, Jan 19, 1995	8.57	8.57	8.46	8.54
855	NASDAQ	WAFD	Wed, Jan 18, 1995	8.63	8.63	8.46	8.57
854	NASDAQ	WAFD	Tue, Jan 17, 1995	8.63	8.81	8.57	8.69
853	NASDAQ	WAFD	Mon, Jan 16, 1995	8.51	8.81	8.40	8.75
852	NASDAQ	WAFD	Fri, Jan 13, 1995	8.40	8.51	8.28	8.51
851	NASDAQ	WAFD	Thu, Jan 12, 1995	8.46	8.46	8.28	8.28
850	NASDAQ	WAFD	Wed, Jan 11, 1995	8.57	8.57	8.34	8.40
849	NASDAQ	WAFD	Tue, Jan 10, 1995	8.63	8.63	8.46	8.57
848	NASDAQ	WAFD	Mon, Jan 9, 1995	8.63	8.63	8.51	8.63
847	NASDAQ	WAFD	Fri, Jan 6, 1995	8.63	8.63	8.46	8.63
846	NASDAQ	WAFD	Thu, Jan 5, 1995	8.46	8.63	8.40	8.63
845	NASDAQ	WAFD	Wed, Jan 4, 1995	8.16	8.46	8.16	8.46
844	NASDAQ	WAFD	Tue, Jan 3, 1995	8.16	8.28	8.05	8.28
843	NASDAQ	WAFD	Fri, Dec 30, 1994	8.16	8.16	8.05	8.11
842	NASDAQ	WAFD	Thu, Dec 29, 1994	7.93	8.16	7.93	8.16
841	NASDAQ	WAFD	Wed, Dec 28, 1994	8.05	8.16	7.93	7.93
840	NASDAQ	WAFD	Tue, Dec 27, 1994	8.05	8.16	8.05	8.05
839	NASDAQ	WAFD	Fri, Dec 23, 1994	8.22	8.22	8.05	8.11
838	NASDAQ	WAFD	Thu, Dec 22, 1994	8.16	8.34	8.11	8.22
837	NASDAQ	WAFD	Wed, Dec 21, 1994	8.34	8.34	8.16	8.28
836	NASDAQ	WAFD	Tue, Dec 20, 1994	8.40	8.40	8.16	8.34
835	NASDAQ	WAFD	Mon, Dec 19, 1994	8.28	8.40	8.16	8.40
834	NASDAQ	WAFD	Fri, Dec 16, 1994	8.22	8.28	8.11	8.16
833	NASDAQ	WAFD	Thu, Dec 15, 1994	8.22	8.22	8.05	8.11
832	NASDAQ	WAFD	Wed, Dec 14, 1994	8.05	8.28	8.05	8.22
831	NASDAQ	WAFD	Tue, Dec 13, 1994	7.87	8.22	7.87	8.05
830	NASDAQ	WAFD	Mon, Dec 12, 1994	7.70	8.05	7.70	7.96
829	NASDAQ	WAFD	Fri, Dec 9, 1994	7.81	7.93	7.70	7.87
828	NASDAQ	WAFD	Thu, Dec 8, 1994	8.05	8.05	7.81	7.93
827	NASDAQ	WAFD	Wed, Dec 7, 1994	8.05	8.05	7.93	7.99
826	NASDAQ	WAFD	Tue, Dec 6, 1994	8.16	8.16	7.93	8.05
825	NASDAQ	WAFD	Mon, Dec 5, 1994	8.22	8.22	8.05	8.05
824	NASDAQ	WAFD	Fri, Dec 2, 1994	8.11	8.28	8.05	8.11
823	NASDAQ	WAFD	Thu, Dec 1, 1994	8.34	8.34	8.11	8.11
822	NASDAQ	WAFD	Wed, Nov 30, 1994	8.16	8.34	8.05	8.31
821	NASDAQ	WAFD	Tue, Nov 29, 1994	8.11	8.16	7.99	8.16
820	NASDAQ	WAFD	Mon, Nov 28, 1994	8.11	8.11	7.93	8.11
819	NASDAQ	WAFD	Fri, Nov 25, 1994	7.93	8.11	7.87	7.93
818	NASDAQ	WAFD	Wed, Nov 23, 1994	7.76	7.93	7.70	7.93
817	NASDAQ	WAFD	Tue, Nov 22, 1994	8.05	8.05	7.70	7.81
816	NASDAQ	WAFD	Mon, Nov 21, 1994	7.93	8.11	7.87	8.05
815	NASDAQ	WAFD	Fri, Nov 18, 1994	8.22	8.22	7.93	8.02
814	NASDAQ	WAFD	Thu, Nov 17, 1994	8.16	8.22	8.11	8.16
813	NASDAQ	WAFD	Wed, Nov 16, 1994	8.22	8.22	8.11	8.16
812	NASDAQ	WAFD	Tue, Nov 15, 1994	8.22	8.22	8.11	8.11
811	NASDAQ	WAFD	Mon, Nov 14, 1994	8.22	8.22	8.11	8.22
810	NASDAQ	WAFD	Fri, Nov 11, 1994	8.22	8.22	8.11	8.16
809	NASDAQ	WAFD	Thu, Nov 10, 1994	8.22	8.22	8.11	8.22
808	NASDAQ	WAFD	Wed, Nov 9, 1994	8.22	8.34	8.16	8.16
807	NASDAQ	WAFD	Tue, Nov 8, 1994	8.28	8.28	8.11	8.22
806	NASDAQ	WAFD	Mon, Nov 7, 1994	8.22	8.34	8.16	8.19
805	NASDAQ	WAFD	Fri, Nov 4, 1994	8.34	8.34	8.22	8.28
804	NASDAQ	WAFD	Thu, Nov 3, 1994	8.34	8.34	8.16	8.34
803	NASDAQ	WAFD	Wed, Nov 2, 1994	8.40	8.40	8.16	8.34
802	NASDAQ	WAFD	Tue, Nov 1, 1994	8.46	8.46	8.22	8.40
801	NASDAQ	WAFD	Mon, Oct 31, 1994	8.51	8.51	8.28	8.28
800	NASDAQ	WAFD	Fri, Oct 28, 1994	8.57	8.57	8.40	8.46
799	NASDAQ	WAFD	Thu, Oct 27, 1994	8.46	8.57	8.40	8.57
798	NASDAQ	WAFD	Wed, Oct 26, 1994	8.28	8.46	8.28	8.46
797	NASDAQ	WAFD	Tue, Oct 25, 1994	8.46	8.46	8.28	8.40
796	NASDAQ	WAFD	Mon, Oct 24, 1994	8.51	8.51	8.34	8.46
795	NASDAQ	WAFD	Fri, Oct 21, 1994	8.51	8.51	8.40	8.51
794	NASDAQ	WAFD	Thu, Oct 20, 1994	8.40	8.51	8.28	8.46
793	NASDAQ	WAFD	Wed, Oct 19, 1994	8.51	8.69	8.28	8.40
792	NASDAQ	WAFD	Tue, Oct 18, 1994	9.04	9.21	8.51	8.69
791	NASDAQ	WAFD	Mon, Oct 17, 1994	9.21	9.21	9.04	9.21
790	NASDAQ	WAFD	Fri, Oct 14, 1994	9.04	9.21	9.04	9.18
789	NASDAQ	WAFD	Thu, Oct 13, 1994	9.10	9.16	8.98	9.16
788	NASDAQ	WAFD	Wed, Oct 12, 1994	8.98	9.04	8.86	8.92
787	NASDAQ	WAFD	Tue, Oct 11, 1994	8.92	8.98	8.86	8.92
786	NASDAQ	WAFD	Mon, Oct 10, 1994	9.33	9.33	8.66	8.98
785	NASDAQ	WAFD	Fri, Oct 7, 1994	9.21	9.33	9.21	9.21
784	NASDAQ	WAFD	Thu, Oct 6, 1994	9.39	9.45	9.21	9.33
783	NASDAQ	WAFD	Wed, Oct 5, 1994	9.33	9.51	9.33	9.33
782	NASDAQ	WAFD	Tue, Oct 4, 1994	9.39	9.56	9.39	9.39
781	NASDAQ	WAFD	Mon, Oct 3, 1994	9.56	9.56	9.39	9.51
780	NASDAQ	WAFD	Fri, Sep 30, 1994	9.39	9.51	9.21	9.51
779	NASDAQ	WAFD	Thu, Sep 29, 1994	9.33	9.39	9.21	9.39
778	NASDAQ	WAFD	Wed, Sep 28, 1994	9.16	9.33	9.16	9.21
777	NASDAQ	WAFD	Tue, Sep 27, 1994	9.27	9.39	9.16	9.18
776	NASDAQ	WAFD	Mon, Sep 26, 1994	9.51	9.51	9.27	9.39
775	NASDAQ	WAFD	Fri, Sep 23, 1994	9.39	9.51	9.39	9.39
774	NASDAQ	WAFD	Thu, Sep 22, 1994	9.56	9.56	9.39	9.39
773	NASDAQ	WAFD	Wed, Sep 21, 1994	9.68	9.68	9.39	9.39
772	NASDAQ	WAFD	Tue, Sep 20, 1994	9.68	9.85	9.51	9.51
771	NASDAQ	WAFD	Mon, Sep 19, 1994	9.85	9.97	9.74	9.80
770	NASDAQ	WAFD	Fri, Sep 16, 1994	9.85	9.97	9.85	9.97
769	NASDAQ	WAFD	Thu, Sep 15, 1994	9.91	9.97	9.85	9.97
768	NASDAQ	WAFD	Wed, Sep 14, 1994	9.91	9.91	9.85	9.85
767	NASDAQ	WAFD	Tue, Sep 13, 1994	9.85	10.03	9.85	9.91
766	NASDAQ	WAFD	Mon, Sep 12, 1994	10.03	10.03	9.85	9.97
765	NASDAQ	WAFD	Fri, Sep 9, 1994	10.15	10.15	9.91	9.97
764	NASDAQ	WAFD	Thu, Sep 8, 1994	10.15	10.15	10.03	10.03
763	NASDAQ	WAFD	Wed, Sep 7, 1994	10.03	10.15	10.03	10.15
762	NASDAQ	WAFD	Tue, Sep 6, 1994	10.15	10.15	10.03	10.03
761	NASDAQ	WAFD	Fri, Sep 2, 1994	10.15	10.15	10.03	10.15
760	NASDAQ	WAFD	Thu, Sep 1, 1994	10.15	10.15	9.97	10.03
759	NASDAQ	WAFD	Wed, Aug 31, 1994	10.15	10.15	9.97	10.15
758	NASDAQ	WAFD	Tue, Aug 30, 1994	10.15	10.15	9.97	10.15
757	NASDAQ	WAFD	Mon, Aug 29, 1994	9.97	10.15	9.97	10.03
756	NASDAQ	WAFD	Fri, Aug 26, 1994	9.97	10.15	9.97	10.09
755	NASDAQ	WAFD	Thu, Aug 25, 1994	9.91	10.09	9.91	10.03
754	NASDAQ	WAFD	Wed, Aug 24, 1994	9.91	10.03	9.80	9.97
753	NASDAQ	WAFD	Tue, Aug 23, 1994	9.80	9.91	9.62	9.91
752	NASDAQ	WAFD	Mon, Aug 22, 1994	9.77	9.80	9.62	9.62
751	NASDAQ	WAFD	Fri, Aug 19, 1994	9.62	9.80	9.62	9.80
750	NASDAQ	WAFD	Thu, Aug 18, 1994	9.80	9.80	9.62	9.62
749	NASDAQ	WAFD	Wed, Aug 17, 1994	9.80	9.80	9.68	9.74
748	NASDAQ	WAFD	Tue, Aug 16, 1994	9.91	9.91	9.62	9.80
747	NASDAQ	WAFD	Mon, Aug 15, 1994	9.97	9.97	9.74	9.80
746	NASDAQ	WAFD	Fri, Aug 12, 1994	9.85	9.97	9.85	9.97
745	NASDAQ	WAFD	Thu, Aug 11, 1994	9.91	10.03	9.85	9.85
744	NASDAQ	WAFD	Wed, Aug 10, 1994	10.03	10.03	9.91	9.91
743	NASDAQ	WAFD	Tue, Aug 9, 1994	9.91	10.03	9.91	9.91
742	NASDAQ	WAFD	Mon, Aug 8, 1994	9.91	10.03	9.91	10.03
741	NASDAQ	WAFD	Fri, Aug 5, 1994	10.03	10.03	9.91	10.03
740	NASDAQ	WAFD	Thu, Aug 4, 1994	9.91	10.03	9.91	10.03
739	NASDAQ	WAFD	Wed, Aug 3, 1994	9.91	10.03	9.91	10.03
738	NASDAQ	WAFD	Tue, Aug 2, 1994	9.91	10.03	9.91	9.91
737	NASDAQ	WAFD	Mon, Aug 1, 1994	9.91	10.03	9.91	10.03
736	NASDAQ	WAFD	Fri, Jul 29, 1994	10.03	10.03	9.91	10.03
735	NASDAQ	WAFD	Thu, Jul 28, 1994	9.80	10.03	9.80	9.91
734	NASDAQ	WAFD	Wed, Jul 27, 1994	9.97	9.97	9.80	9.97
733	NASDAQ	WAFD	Tue, Jul 26, 1994	10.09	10.09	9.85	9.97
732	NASDAQ	WAFD	Mon, Jul 25, 1994	10.09	10.09	9.91	10.03
731	NASDAQ	WAFD	Fri, Jul 22, 1994	9.97	10.09	9.80	10.09
730	NASDAQ	WAFD	Thu, Jul 21, 1994	9.97	9.97	9.80	9.91
729	NASDAQ	WAFD	Wed, Jul 20, 1994	9.97	9.97	9.80	9.97
728	NASDAQ	WAFD	Tue, Jul 19, 1994	9.80	9.97	9.80	9.97
727	NASDAQ	WAFD	Mon, Jul 18, 1994	10.03	10.03	9.80	9.97
726	NASDAQ	WAFD	Fri, Jul 15, 1994	10.09	10.09	9.91	9.91
725	NASDAQ	WAFD	Thu, Jul 14, 1994	9.80	10.09	9.80	9.91
724	NASDAQ	WAFD	Wed, Jul 13, 1994	10.26	10.26	9.74	9.97
723	NASDAQ	WAFD	Tue, Jul 12, 1994	10.15	10.26	10.15	10.15
722	NASDAQ	WAFD	Mon, Jul 11, 1994	10.26	10.26	10.15	10.20
721	NASDAQ	WAFD	Fri, Jul 8, 1994	10.26	10.26	10.09	10.15
720	NASDAQ	WAFD	Thu, Jul 7, 1994	10.26	10.26	10.09	10.26
719	NASDAQ	WAFD	Wed, Jul 6, 1994	10.26	10.26	10.09	10.26
718	NASDAQ	WAFD	Tue, Jul 5, 1994	10.15	10.26	10.09	10.26
717	NASDAQ	WAFD	Fri, Jul 1, 1994	10.26	10.26	10.09	10.26
716	NASDAQ	WAFD	Thu, Jun 30, 1994	10.09	10.26	10.09	10.26
715	NASDAQ	WAFD	Wed, Jun 29, 1994	10.20	10.20	10.09	10.12
714	NASDAQ	WAFD	Tue, Jun 28, 1994	10.20	10.20	10.09	10.20
713	NASDAQ	WAFD	Mon, Jun 27, 1994	9.97	10.20	9.97	10.15
712	NASDAQ	WAFD	Fri, Jun 24, 1994	10.20	10.38	10.09	10.15
711	NASDAQ	WAFD	Thu, Jun 23, 1994	10.20	10.38	10.20	10.38
710	NASDAQ	WAFD	Wed, Jun 22, 1994	10.38	10.38	10.20	10.38
709	NASDAQ	WAFD	Tue, Jun 21, 1994	10.32	10.38	10.20	10.38
708	NASDAQ	WAFD	Mon, Jun 20, 1994	10.32	10.32	10.20	10.32
707	NASDAQ	WAFD	Fri, Jun 17, 1994	10.38	10.38	10.26	10.32
706	NASDAQ	WAFD	Thu, Jun 16, 1994	10.20	10.38	10.20	10.32
705	NASDAQ	WAFD	Wed, Jun 15, 1994	10.38	10.44	10.20	10.26
704	NASDAQ	WAFD	Tue, Jun 14, 1994	10.32	10.44	10.32	10.32
703	NASDAQ	WAFD	Mon, Jun 13, 1994	10.44	10.44	10.32	10.44
702	NASDAQ	WAFD	Fri, Jun 10, 1994	10.44	10.44	10.32	10.32
701	NASDAQ	WAFD	Thu, Jun 9, 1994	10.32	10.44	10.32	10.32
700	NASDAQ	WAFD	Wed, Jun 8, 1994	10.32	10.44	10.32	10.32
699	NASDAQ	WAFD	Tue, Jun 7, 1994	10.32	10.44	10.32	10.44
698	NASDAQ	WAFD	Mon, Jun 6, 1994	10.44	10.44	10.32	10.38
697	NASDAQ	WAFD	Fri, Jun 3, 1994	10.44	10.44	10.32	10.35
696	NASDAQ	WAFD	Thu, Jun 2, 1994	10.44	10.44	10.32	10.44
695	NASDAQ	WAFD	Wed, Jun 1, 1994	10.32	10.44	10.32	10.44
694	NASDAQ	WAFD	Tue, May 31, 1994	10.44	10.44	10.32	10.44
693	NASDAQ	WAFD	Fri, May 27, 1994	10.44	10.61	10.32	10.44
692	NASDAQ	WAFD	Thu, May 26, 1994	10.32	10.61	10.32	10.44
691	NASDAQ	WAFD	Wed, May 25, 1994	10.38	10.44	10.26	10.44
690	NASDAQ	WAFD	Tue, May 24, 1994	10.26	10.38	10.26	10.26
689	NASDAQ	WAFD	Mon, May 23, 1994	10.26	10.38	10.26	10.26
688	NASDAQ	WAFD	Fri, May 20, 1994	10.26	10.32	10.26	10.26
687	NASDAQ	WAFD	Thu, May 19, 1994	10.26	10.32	10.09	10.32
686	NASDAQ	WAFD	Wed, May 18, 1994	10.15	10.26	10.09	10.26
685	NASDAQ	WAFD	Tue, May 17, 1994	10.09	10.20	10.09	10.09
684	NASDAQ	WAFD	Mon, May 16, 1994	9.91	10.15	9.91	10.09
683	NASDAQ	WAFD	Fri, May 13, 1994	9.97	10.09	9.91	10.03
682	NASDAQ	WAFD	Thu, May 12, 1994	9.91	10.03	9.91	9.91
681	NASDAQ	WAFD	Wed, May 11, 1994	10.03	10.03	9.91	10.03
680	NASDAQ	WAFD	Tue, May 10, 1994	9.97	10.03	9.85	9.97
679	NASDAQ	WAFD	Mon, May 9, 1994	9.85	9.97	9.85	9.85
678	NASDAQ	WAFD	Fri, May 6, 1994	9.97	9.97	9.80	9.85
677	NASDAQ	WAFD	Thu, May 5, 1994	9.80	9.97	9.80	9.85
676	NASDAQ	WAFD	Wed, May 4, 1994	9.97	9.97	9.80	9.80
675	NASDAQ	WAFD	Tue, May 3, 1994	9.80	9.97	9.80	9.85
674	NASDAQ	WAFD	Mon, May 2, 1994	9.91	9.91	9.80	9.91
673	NASDAQ	WAFD	Fri, Apr 29, 1994	9.80	9.91	9.80	9.91
672	NASDAQ	WAFD	Thu, Apr 28, 1994	9.91	9.91	9.80	9.91
671	NASDAQ	WAFD	Tue, Apr 26, 1994	9.91	9.91	9.80	9.91
670	NASDAQ	WAFD	Mon, Apr 25, 1994	9.74	9.91	9.74	9.91
669	NASDAQ	WAFD	Fri, Apr 22, 1994	9.91	9.91	9.74	9.85
668	NASDAQ	WAFD	Thu, Apr 21, 1994	9.74	9.91	9.74	9.91
667	NASDAQ	WAFD	Wed, Apr 20, 1994	9.68	9.85	9.68	9.85
666	NASDAQ	WAFD	Tue, Apr 19, 1994	9.74	9.80	9.56	9.80
665	NASDAQ	WAFD	Mon, Apr 18, 1994	9.74	9.91	9.56	9.74
664	NASDAQ	WAFD	Fri, Apr 15, 1994	9.80	9.91	9.74	9.91
663	NASDAQ	WAFD	Thu, Apr 14, 1994	10.20	10.38	9.80	9.80
662	NASDAQ	WAFD	Wed, Apr 13, 1994	10.50	10.61	10.20	10.20
661	NASDAQ	WAFD	Tue, Apr 12, 1994	10.38	10.61	10.38	10.61
660	NASDAQ	WAFD	Mon, Apr 11, 1994	10.15	10.50	10.15	10.50
659	NASDAQ	WAFD	Fri, Apr 8, 1994	10.03	10.26	10.03	10.26
658	NASDAQ	WAFD	Thu, Apr 7, 1994	10.09	10.15	9.97	10.15
657	NASDAQ	WAFD	Wed, Apr 6, 1994	10.03	10.09	9.91	9.97
656	NASDAQ	WAFD	Tue, Apr 5, 1994	9.91	10.09	9.91	9.91
655	NASDAQ	WAFD	Mon, Apr 4, 1994	9.97	10.15	9.91	9.91
654	NASDAQ	WAFD	Thu, Mar 31, 1994	10.20	10.20	10.09	10.09
653	NASDAQ	WAFD	Wed, Mar 30, 1994	10.09	10.20	10.09	10.20
652	NASDAQ	WAFD	Tue, Mar 29, 1994	10.09	10.20	10.09	10.09
651	NASDAQ	WAFD	Mon, Mar 28, 1994	10.15	10.20	10.03	10.20
650	NASDAQ	WAFD	Fri, Mar 25, 1994	9.97	10.15	9.97	10.15
649	NASDAQ	WAFD	Thu, Mar 24, 1994	10.15	10.15	9.97	10.03
648	NASDAQ	WAFD	Wed, Mar 23, 1994	9.97	10.15	9.97	10.15
647	NASDAQ	WAFD	Tue, Mar 22, 1994	10.26	10.26	9.97	9.97
646	NASDAQ	WAFD	Mon, Mar 21, 1994	10.20	10.32	10.20	10.26
645	NASDAQ	WAFD	Fri, Mar 18, 1994	10.20	10.32	10.20	10.32
644	NASDAQ	WAFD	Thu, Mar 17, 1994	10.20	10.32	10.20	10.32
643	NASDAQ	WAFD	Wed, Mar 16, 1994	10.26	10.26	10.15	10.26
642	NASDAQ	WAFD	Tue, Mar 15, 1994	10.26	10.26	10.15	10.26
641	NASDAQ	WAFD	Mon, Mar 14, 1994	10.20	10.26	10.09	10.26
640	NASDAQ	WAFD	Fri, Mar 11, 1994	10.26	10.26	10.09	10.09
639	NASDAQ	WAFD	Thu, Mar 10, 1994	10.32	10.32	10.09	10.09
638	NASDAQ	WAFD	Wed, Mar 9, 1994	10.20	10.38	10.15	10.32
637	NASDAQ	WAFD	Tue, Mar 8, 1994	10.38	10.38	10.26	10.38
636	NASDAQ	WAFD	Mon, Mar 7, 1994	10.32	10.38	10.20	10.38
635	NASDAQ	WAFD	Fri, Mar 4, 1994	10.20	10.38	10.20	10.32
634	NASDAQ	WAFD	Thu, Mar 3, 1994	10.26	10.32	10.20	10.32
633	NASDAQ	WAFD	Wed, Mar 2, 1994	10.20	10.26	10.20	10.26
632	NASDAQ	WAFD	Tue, Mar 1, 1994	10.26	10.26	10.20	10.26
631	NASDAQ	WAFD	Mon, Feb 28, 1994	10.20	10.26	10.20	10.26
630	NASDAQ	WAFD	Fri, Feb 25, 1994	10.26	10.26	10.20	10.26
629	NASDAQ	WAFD	Thu, Feb 24, 1994	10.09	10.26	10.09	10.26
628	NASDAQ	WAFD	Wed, Feb 23, 1994	9.91	10.26	9.91	10.26
627	NASDAQ	WAFD	Tue, Feb 22, 1994	9.97	10.03	9.80	9.91
626	NASDAQ	WAFD	Fri, Feb 18, 1994	10.20	10.38	9.85	9.85
625	NASDAQ	WAFD	Thu, Feb 17, 1994	10.26	10.38	10.20	10.38
624	NASDAQ	WAFD	Wed, Feb 16, 1994	10.38	10.38	10.26	10.38
623	NASDAQ	WAFD	Tue, Feb 15, 1994	10.15	10.38	10.03	10.38
622	NASDAQ	WAFD	Mon, Feb 14, 1994	10.09	10.20	9.97	10.03
621	NASDAQ	WAFD	Fri, Feb 11, 1994	10.09	10.20	10.09	10.09
620	NASDAQ	WAFD	Thu, Feb 10, 1994	10.20	10.20	10.09	10.09
619	NASDAQ	WAFD	Wed, Feb 9, 1994	10.26	10.26	10.09	10.20
618	NASDAQ	WAFD	Tue, Feb 8, 1994	10.20	10.32	10.15	10.15
617	NASDAQ	WAFD	Mon, Feb 7, 1994	10.20	10.20	10.09	10.15
616	NASDAQ	WAFD	Fri, Feb 4, 1994	10.55	10.61	10.15	10.26
615	NASDAQ	WAFD	Thu, Feb 3, 1994	10.50	10.61	10.50	10.55
614	NASDAQ	WAFD	Wed, Feb 2, 1994	10.44	10.61	10.44	10.61
613	NASDAQ	WAFD	Tue, Feb 1, 1994	10.61	10.61	10.44	10.61
612	NASDAQ	WAFD	Mon, Jan 31, 1994	10.38	10.61	10.38	10.61
611	NASDAQ	WAFD	Fri, Jan 28, 1994	10.38	10.50	10.26	10.50
610	NASDAQ	WAFD	Thu, Jan 27, 1994	10.38	10.38	10.26	10.38
609	NASDAQ	WAFD	Wed, Jan 26, 1994	10.26	10.44	10.26	10.38
608	NASDAQ	WAFD	Tue, Jan 25, 1994	11.66	11.66	11.20	11.43
607	NASDAQ	WAFD	Mon, Jan 24, 1994	11.55	11.66	11.43	11.60
606	NASDAQ	WAFD	Fri, Jan 21, 1994	11.55	11.78	11.43	11.55
605	NASDAQ	WAFD	Thu, Jan 20, 1994	11.90	11.90	11.55	11.55
604	NASDAQ	WAFD	Wed, Jan 19, 1994	11.78	12.01	11.66	11.66
603	NASDAQ	WAFD	Tue, Jan 18, 1994	11.90	12.13	11.90	11.90
602	NASDAQ	WAFD	Mon, Jan 17, 1994	11.90	12.13	11.90	11.90
601	NASDAQ	WAFD	Fri, Jan 14, 1994	12.01	12.13	11.90	11.95
600	NASDAQ	WAFD	Thu, Jan 13, 1994	12.25	12.25	12.01	12.07
599	NASDAQ	WAFD	Wed, Jan 12, 1994	12.13	12.25	12.01	12.01
598	NASDAQ	WAFD	Tue, Jan 11, 1994	12.13	12.13	12.01	12.07
597	NASDAQ	WAFD	Mon, Jan 10, 1994	12.13	12.13	12.01	12.01
596	NASDAQ	WAFD	Fri, Jan 7, 1994	11.90	12.13	11.90	11.90
595	NASDAQ	WAFD	Thu, Jan 6, 1994	11.90	12.13	11.90	12.01
594	NASDAQ	WAFD	Wed, Jan 5, 1994	11.90	12.13	11.90	11.90
593	NASDAQ	WAFD	Tue, Jan 4, 1994	11.90	12.13	11.90	12.13
592	NASDAQ	WAFD	Mon, Jan 3, 1994	12.01	12.25	11.90	11.90
591	NASDAQ	WAFD	Fri, Dec 31, 1993	12.13	12.25	11.90	12.19
590	NASDAQ	WAFD	Thu, Dec 30, 1993	11.90	12.13	11.90	11.90
589	NASDAQ	WAFD	Wed, Dec 29, 1993	11.90	12.13	11.90	11.90
588	NASDAQ	WAFD	Tue, Dec 28, 1993	11.90	12.13	11.90	12.13
587	NASDAQ	WAFD	Mon, Dec 27, 1993	11.90	12.13	11.90	12.01
586	NASDAQ	WAFD	Thu, Dec 23, 1993	12.13	12.13	11.78	12.13
585	NASDAQ	WAFD	Wed, Dec 22, 1993	11.90	12.13	11.90	11.90
584	NASDAQ	WAFD	Tue, Dec 21, 1993	12.13	12.13	11.90	11.90
583	NASDAQ	WAFD	Mon, Dec 20, 1993	11.90	12.13	11.90	12.07
582	NASDAQ	WAFD	Fri, Dec 17, 1993	12.01	12.07	11.90	11.90
581	NASDAQ	WAFD	Thu, Dec 16, 1993	11.90	12.01	11.78	11.90
580	NASDAQ	WAFD	Wed, Dec 15, 1993	11.90	12.01	11.90	12.01
579	NASDAQ	WAFD	Tue, Dec 14, 1993	11.78	12.01	11.78	11.90
578	NASDAQ	WAFD	Mon, Dec 13, 1993	12.01	12.01	11.78	12.01
577	NASDAQ	WAFD	Fri, Dec 10, 1993	11.78	12.01	11.78	12.01
576	NASDAQ	WAFD	Thu, Dec 9, 1993	11.78	12.01	11.78	12.01
575	NASDAQ	WAFD	Wed, Dec 8, 1993	11.90	12.01	11.78	11.78
574	NASDAQ	WAFD	Tue, Dec 7, 1993	12.01	12.01	11.78	11.78
573	NASDAQ	WAFD	Mon, Dec 6, 1993	12.01	12.01	11.66	12.01
572	NASDAQ	WAFD	Fri, Dec 3, 1993	11.66	12.01	11.66	11.78
571	NASDAQ	WAFD	Thu, Dec 2, 1993	11.66	11.90	11.66	11.66
570	NASDAQ	WAFD	Wed, Dec 1, 1993	11.43	11.90	11.43	11.78
569	NASDAQ	WAFD	Tue, Nov 30, 1993	11.66	11.66	11.43	11.43
568	NASDAQ	WAFD	Mon, Nov 29, 1993	11.43	11.66	11.43	11.43
567	NASDAQ	WAFD	Fri, Nov 26, 1993	11.78	11.78	11.43	11.55
566	NASDAQ	WAFD	Wed, Nov 24, 1993	11.78	11.78	11.55	11.55
565	NASDAQ	WAFD	Tue, Nov 23, 1993	12.13	12.13	11.78	11.90
564	NASDAQ	WAFD	Mon, Nov 22, 1993	12.01	12.25	11.90	11.90
563	NASDAQ	WAFD	Fri, Nov 19, 1993	12.13	12.25	12.01	12.13
562	NASDAQ	WAFD	Thu, Nov 18, 1993	12.13	12.36	12.13	12.13
561	NASDAQ	WAFD	Wed, Nov 17, 1993	12.30	12.48	12.13	12.13
560	NASDAQ	WAFD	Tue, Nov 16, 1993	12.25	12.36	12.13	12.36
559	NASDAQ	WAFD	Mon, Nov 15, 1993	12.48	12.48	12.25	12.36
558	NASDAQ	WAFD	Fri, Nov 12, 1993	12.25	12.42	12.13	12.36
557	NASDAQ	WAFD	Thu, Nov 11, 1993	12.13	12.36	12.13	12.36
556	NASDAQ	WAFD	Wed, Nov 10, 1993	12.25	12.36	12.13	12.30
555	NASDAQ	WAFD	Tue, Nov 9, 1993	12.25	12.36	12.25	12.36
554	NASDAQ	WAFD	Mon, Nov 8, 1993	12.25	12.48	12.13	12.13
553	NASDAQ	WAFD	Fri, Nov 5, 1993	12.42	12.48	12.13	12.48
552	NASDAQ	WAFD	Thu, Nov 4, 1993	12.83	12.83	12.13	12.13
551	NASDAQ	WAFD	Wed, Nov 3, 1993	12.83	12.83	12.71	12.71
550	NASDAQ	WAFD	Tue, Nov 2, 1993	12.48	12.83	12.48	12.83
549	NASDAQ	WAFD	Mon, Nov 1, 1993	12.48	12.71	12.48	12.65
548	NASDAQ	WAFD	Fri, Oct 29, 1993	12.48	12.71	12.48	12.48
547	NASDAQ	WAFD	Thu, Oct 28, 1993	12.71	12.95	12.48	12.71
546	NASDAQ	WAFD	Wed, Oct 27, 1993	12.83	13.06	12.71	12.71
545	NASDAQ	WAFD	Tue, Oct 26, 1993	13.06	13.06	12.83	12.83
544	NASDAQ	WAFD	Mon, Oct 25, 1993	13.06	13.06	12.83	12.89
543	NASDAQ	WAFD	Fri, Oct 22, 1993	12.83	13.06	12.83	12.89
542	NASDAQ	WAFD	Thu, Oct 21, 1993	12.83	13.06	12.83	12.95
541	NASDAQ	WAFD	Wed, Oct 20, 1993	12.83	13.06	12.71	12.83
540	NASDAQ	WAFD	Tue, Oct 19, 1993	13.06	13.06	12.83	12.83
539	NASDAQ	WAFD	Mon, Oct 18, 1993	13.30	13.30	13.06	13.30
538	NASDAQ	WAFD	Fri, Oct 15, 1993	13.06	13.30	13.06	13.12
537	NASDAQ	WAFD	Thu, Oct 14, 1993	13.18	13.30	13.06	13.30
536	NASDAQ	WAFD	Wed, Oct 13, 1993	13.06	13.30	13.06	13.06
535	NASDAQ	WAFD	Tue, Oct 12, 1993	13.06	13.30	13.06	13.30
534	NASDAQ	WAFD	Mon, Oct 11, 1993	13.06	13.30	13.06	13.30
533	NASDAQ	WAFD	Fri, Oct 8, 1993	13.06	13.30	13.06	13.18
532	NASDAQ	WAFD	Thu, Oct 7, 1993	13.06	13.30	13.06	13.18
531	NASDAQ	WAFD	Wed, Oct 6, 1993	13.06	13.30	13.06	13.06
530	NASDAQ	WAFD	Tue, Oct 5, 1993	13.18	13.30	13.06	13.06
529	NASDAQ	WAFD	Mon, Oct 4, 1993	13.06	13.30	13.06	13.24
528	NASDAQ	WAFD	Fri, Oct 1, 1993	12.95	13.18	12.95	13.18
527	NASDAQ	WAFD	Thu, Sep 30, 1993	13.18	13.18	12.95	13.18
526	NASDAQ	WAFD	Wed, Sep 29, 1993	13.00	13.18	12.95	12.95
525	NASDAQ	WAFD	Tue, Sep 28, 1993	12.95	13.18	12.95	13.06
524	NASDAQ	WAFD	Mon, Sep 27, 1993	12.95	13.18	12.95	13.12
523	NASDAQ	WAFD	Fri, Sep 24, 1993	12.83	13.18	12.83	13.18
522	NASDAQ	WAFD	Thu, Sep 23, 1993	13.06	13.06	12.83	13.00
521	NASDAQ	WAFD	Wed, Sep 22, 1993	12.83	13.06	12.83	12.83
520	NASDAQ	WAFD	Tue, Sep 21, 1993	12.83	13.06	12.83	12.83
519	NASDAQ	WAFD	Mon, Sep 20, 1993	12.71	13.06	12.71	12.95
518	NASDAQ	WAFD	Fri, Sep 17, 1993	12.83	12.95	12.60	12.71
517	NASDAQ	WAFD	Thu, Sep 16, 1993	12.48	12.83	12.48	12.83
516	NASDAQ	WAFD	Wed, Sep 15, 1993	12.60	12.71	12.36	12.60
515	NASDAQ	WAFD	Tue, Sep 14, 1993	12.36	12.60	12.36	12.36
514	NASDAQ	WAFD	Mon, Sep 13, 1993	12.48	12.71	12.48	12.48
513	NASDAQ	WAFD	Fri, Sep 10, 1993	12.48	12.71	12.48	12.48
512	NASDAQ	WAFD	Thu, Sep 9, 1993	12.36	12.71	12.36	12.60
511	NASDAQ	WAFD	Wed, Sep 8, 1993	12.36	12.60	12.36	12.36
510	NASDAQ	WAFD	Tue, Sep 7, 1993	12.60	12.60	12.36	12.36
509	NASDAQ	WAFD	Fri, Sep 3, 1993	12.60	12.60	12.36	12.60
508	NASDAQ	WAFD	Thu, Sep 2, 1993	12.36	12.60	12.36	12.60
507	NASDAQ	WAFD	Wed, Sep 1, 1993	12.48	12.71	12.36	12.60
506	NASDAQ	WAFD	Tue, Aug 31, 1993	12.48	12.71	12.48	12.71
505	NASDAQ	WAFD	Mon, Aug 30, 1993	12.71	12.71	12.48	12.48
504	NASDAQ	WAFD	Fri, Aug 27, 1993	12.48	12.71	12.48	12.71
503	NASDAQ	WAFD	Thu, Aug 26, 1993	12.48	12.71	12.48	12.60
502	NASDAQ	WAFD	Wed, Aug 25, 1993	12.48	12.71	12.48	12.54
501	NASDAQ	WAFD	Tue, Aug 24, 1993	12.83	12.83	12.48	12.71
500	NASDAQ	WAFD	Mon, Aug 23, 1993	12.36	12.83	12.36	12.71
499	NASDAQ	WAFD	Fri, Aug 20, 1993	12.60	12.65	12.36	12.48
498	NASDAQ	WAFD	Thu, Aug 19, 1993	12.36	12.60	12.36	12.60
497	NASDAQ	WAFD	Wed, Aug 18, 1993	12.60	12.60	12.36	12.54
496	NASDAQ	WAFD	Tue, Aug 17, 1993	12.71	12.71	12.36	12.36
495	NASDAQ	WAFD	Mon, Aug 16, 1993	12.83	12.83	12.48	12.60
494	NASDAQ	WAFD	Fri, Aug 13, 1993	12.60	12.83	12.60	12.60
493	NASDAQ	WAFD	Thu, Aug 12, 1993	12.71	12.95	12.60	12.60
492	NASDAQ	WAFD	Wed, Aug 11, 1993	12.60	12.83	12.60	12.77
491	NASDAQ	WAFD	Tue, Aug 10, 1993	12.48	12.83	12.48	12.60
490	NASDAQ	WAFD	Mon, Aug 9, 1993	12.42	12.95	12.36	12.60
489	NASDAQ	WAFD	Fri, Aug 6, 1993	12.48	12.60	12.36	12.36
488	NASDAQ	WAFD	Thu, Aug 5, 1993	12.48	12.48	12.25	12.48
487	NASDAQ	WAFD	Wed, Aug 4, 1993	12.48	12.48	12.25	12.36
486	NASDAQ	WAFD	Tue, Aug 3, 1993	12.48	12.48	12.30	12.30
485	NASDAQ	WAFD	Mon, Aug 2, 1993	12.60	12.60	12.36	12.48
484	NASDAQ	WAFD	Fri, Jul 30, 1993	12.60	12.71	12.48	12.71
483	NASDAQ	WAFD	Thu, Jul 29, 1993	12.83	12.83	12.60	12.60
482	NASDAQ	WAFD	Wed, Jul 28, 1993	12.71	12.77	12.48	12.60
481	NASDAQ	WAFD	Tue, Jul 27, 1993	12.60	13.06	12.48	12.71
480	NASDAQ	WAFD	Mon, Jul 26, 1993	12.48	12.83	12.36	12.60
479	NASDAQ	WAFD	Fri, Jul 23, 1993	12.48	12.48	12.36	12.42
478	NASDAQ	WAFD	Thu, Jul 22, 1993	12.48	12.60	12.36	12.48
477	NASDAQ	WAFD	Wed, Jul 21, 1993	12.01	12.48	12.01	12.48
476	NASDAQ	WAFD	Tue, Jul 20, 1993	11.90	12.01	11.78	12.01
475	NASDAQ	WAFD	Mon, Jul 19, 1993	11.90	11.90	11.66	11.90
474	NASDAQ	WAFD	Fri, Jul 16, 1993	11.90	11.90	11.66	11.78
473	NASDAQ	WAFD	Thu, Jul 15, 1993	11.66	11.90	11.66	11.84
472	NASDAQ	WAFD	Wed, Jul 14, 1993	11.90	11.90	11.66	11.90
471	NASDAQ	WAFD	Tue, Jul 13, 1993	12.13	12.13	11.78	11.90
470	NASDAQ	WAFD	Mon, Jul 12, 1993	12.13	12.13	11.90	11.95
469	NASDAQ	WAFD	Fri, Jul 9, 1993	12.01	12.13	11.90	11.95
468	NASDAQ	WAFD	Thu, Jul 8, 1993	11.66	12.13	11.66	12.13
467	NASDAQ	WAFD	Wed, Jul 7, 1993	11.78	11.78	11.66	11.78
466	NASDAQ	WAFD	Tue, Jul 6, 1993	11.90	12.01	11.66	11.72
465	NASDAQ	WAFD	Fri, Jul 2, 1993	12.01	12.01	11.90	12.01
464	NASDAQ	WAFD	Thu, Jul 1, 1993	12.13	12.25	11.90	11.90
463	NASDAQ	WAFD	Wed, Jun 30, 1993	11.78	12.25	11.78	12.13
462	NASDAQ	WAFD	Tue, Jun 29, 1993	12.01	12.01	11.78	11.78
461	NASDAQ	WAFD	Mon, Jun 28, 1993	12.01	12.25	11.78	11.78
460	NASDAQ	WAFD	Fri, Jun 25, 1993	12.01	12.25	12.01	12.01
459	NASDAQ	WAFD	Thu, Jun 24, 1993	12.01	12.13	11.90	12.13
458	NASDAQ	WAFD	Wed, Jun 23, 1993	11.90	12.01	11.78	11.90
457	NASDAQ	WAFD	Tue, Jun 22, 1993	11.66	11.90	11.55	11.84
456	NASDAQ	WAFD	Mon, Jun 21, 1993	11.66	11.66	11.43	11.55
455	NASDAQ	WAFD	Fri, Jun 18, 1993	11.37	11.66	11.31	11.66
454	NASDAQ	WAFD	Thu, Jun 17, 1993	11.43	11.43	11.20	11.43
453	NASDAQ	WAFD	Wed, Jun 16, 1993	11.43	11.55	11.20	11.20
452	NASDAQ	WAFD	Tue, Jun 15, 1993	11.43	11.43	11.31	11.31
451	NASDAQ	WAFD	Mon, Jun 14, 1993	11.43	11.55	11.20	11.25
450	NASDAQ	WAFD	Fri, Jun 11, 1993	11.31	11.55	11.31	11.31
449	NASDAQ	WAFD	Thu, Jun 10, 1993	11.43	11.55	11.31	11.31
448	NASDAQ	WAFD	Wed, Jun 9, 1993	11.31	11.55	11.31	11.43
447	NASDAQ	WAFD	Tue, Jun 8, 1993	11.20	11.43	11.08	11.31
446	NASDAQ	WAFD	Mon, Jun 7, 1993	11.43	11.43	11.20	11.31
445	NASDAQ	WAFD	Fri, Jun 4, 1993	11.66	11.66	11.20	11.20
444	NASDAQ	WAFD	Thu, Jun 3, 1993	11.55	11.78	11.55	11.55
443	NASDAQ	WAFD	Wed, Jun 2, 1993	11.66	11.78	11.43	11.66
442	NASDAQ	WAFD	Tue, Jun 1, 1993	11.55	11.66	11.43	11.60
441	NASDAQ	WAFD	Fri, May 28, 1993	11.43	11.66	11.43	11.55
440	NASDAQ	WAFD	Thu, May 27, 1993	11.78	11.78	11.43	11.43
439	NASDAQ	WAFD	Wed, May 26, 1993	11.78	11.78	11.43	11.78
438	NASDAQ	WAFD	Tue, May 25, 1993	11.66	12.01	11.43	11.60
437	NASDAQ	WAFD	Mon, May 24, 1993	11.90	12.13	11.66	11.72
436	NASDAQ	WAFD	Fri, May 21, 1993	12.13	12.36	11.90	12.01
435	NASDAQ	WAFD	Thu, May 20, 1993	12.01	12.36	11.90	12.30
434	NASDAQ	WAFD	Wed, May 19, 1993	11.43	11.90	11.20	11.66
433	NASDAQ	WAFD	Tue, May 18, 1993	11.43	11.66	11.08	11.20
432	NASDAQ	WAFD	Mon, May 17, 1993	12.25	12.25	11.31	11.55
431	NASDAQ	WAFD	Fri, May 14, 1993	12.25	12.25	12.01	12.13
430	NASDAQ	WAFD	Thu, May 13, 1993	12.25	12.48	12.13	12.36
429	NASDAQ	WAFD	Wed, May 12, 1993	12.36	12.71	12.36	12.48
428	NASDAQ	WAFD	Tue, May 11, 1993	12.48	12.48	12.25	12.48
427	NASDAQ	WAFD	Mon, May 10, 1993	12.60	12.60	12.25	12.30
426	NASDAQ	WAFD	Fri, May 7, 1993	12.48	12.71	12.36	12.60
425	NASDAQ	WAFD	Thu, May 6, 1993	12.95	12.95	12.48	12.71
424	NASDAQ	WAFD	Wed, May 5, 1993	13.18	13.41	12.95	13.18
423	NASDAQ	WAFD	Tue, May 4, 1993	12.83	13.18	12.83	13.06
422	NASDAQ	WAFD	Mon, May 3, 1993	12.95	12.95	12.71	12.95
421	NASDAQ	WAFD	Fri, Apr 30, 1993	12.48	12.95	12.48	12.71
420	NASDAQ	WAFD	Thu, Apr 29, 1993	12.71	12.71	12.48	12.48
419	NASDAQ	WAFD	Wed, Apr 28, 1993	12.48	12.71	12.48	12.60
418	NASDAQ	WAFD	Tue, Apr 27, 1993	12.60	12.60	12.48	12.54
417	NASDAQ	WAFD	Mon, Apr 26, 1993	12.60	12.71	12.48	12.54
416	NASDAQ	WAFD	Fri, Apr 23, 1993	12.71	12.83	12.60	12.71
415	NASDAQ	WAFD	Thu, Apr 22, 1993	12.83	12.95	12.48	12.83
414	NASDAQ	WAFD	Wed, Apr 21, 1993	12.83	12.83	12.60	12.83
413	NASDAQ	WAFD	Tue, Apr 20, 1993	13.18	13.18	12.71	12.89
412	NASDAQ	WAFD	Mon, Apr 19, 1993	13.30	13.30	12.95	13.18
411	NASDAQ	WAFD	Fri, Apr 16, 1993	13.41	13.41	13.06	13.06
410	NASDAQ	WAFD	Thu, Apr 15, 1993	13.53	13.53	13.30	13.30
409	NASDAQ	WAFD	Wed, Apr 14, 1993	13.18	13.53	12.95	13.53
408	NASDAQ	WAFD	Tue, Apr 13, 1993	12.83	13.18	12.83	12.95
407	NASDAQ	WAFD	Mon, Apr 12, 1993	12.95	13.06	12.95	13.06
406	NASDAQ	WAFD	Thu, Apr 8, 1993	13.18	13.18	12.83	13.06
405	NASDAQ	WAFD	Wed, Apr 7, 1993	12.83	13.18	12.83	13.18
404	NASDAQ	WAFD	Tue, Apr 6, 1993	12.95	13.18	12.95	13.00
403	NASDAQ	WAFD	Mon, Apr 5, 1993	12.83	13.18	12.83	13.06
402	NASDAQ	WAFD	Fri, Apr 2, 1993	12.83	13.18	12.83	13.06
401	NASDAQ	WAFD	Thu, Apr 1, 1993	12.83	13.18	12.60	12.95
400	NASDAQ	WAFD	Wed, Mar 31, 1993	12.83	12.83	12.60	12.83
399	NASDAQ	WAFD	Tue, Mar 30, 1993	12.83	12.83	12.48	12.83
398	NASDAQ	WAFD	Mon, Mar 29, 1993	12.36	12.71	12.25	12.71
397	NASDAQ	WAFD	Fri, Mar 26, 1993	12.36	12.48	12.13	12.48
396	NASDAQ	WAFD	Thu, Mar 25, 1993	12.13	12.36	12.13	12.13
395	NASDAQ	WAFD	Wed, Mar 24, 1993	12.36	12.36	12.13	12.19
394	NASDAQ	WAFD	Tue, Mar 23, 1993	12.36	12.48	12.13	12.13
393	NASDAQ	WAFD	Mon, Mar 22, 1993	12.36	12.48	12.13	12.25
392	NASDAQ	WAFD	Fri, Mar 19, 1993	12.36	12.36	12.13	12.25
391	NASDAQ	WAFD	Thu, Mar 18, 1993	12.48	12.71	12.25	12.25
390	NASDAQ	WAFD	Wed, Mar 17, 1993	12.83	12.83	12.48	12.60
389	NASDAQ	WAFD	Tue, Mar 16, 1993	12.60	12.83	12.36	12.77
388	NASDAQ	WAFD	Mon, Mar 15, 1993	12.54	12.60	12.36	12.36
387	NASDAQ	WAFD	Fri, Mar 12, 1993	12.60	12.83	12.25	12.36
386	NASDAQ	WAFD	Thu, Mar 11, 1993	12.71	12.95	12.71	12.83
385	NASDAQ	WAFD	Wed, Mar 10, 1993	12.25	12.89	12.25	12.89
384	NASDAQ	WAFD	Tue, Mar 9, 1993	12.36	12.60	12.13	12.25
383	NASDAQ	WAFD	Mon, Mar 8, 1993	11.78	12.36	11.78	12.19
382	NASDAQ	WAFD	Fri, Mar 5, 1993	12.01	12.01	11.78	11.78
381	NASDAQ	WAFD	Thu, Mar 4, 1993	11.78	12.01	11.78	11.84
380	NASDAQ	WAFD	Wed, Mar 3, 1993	12.25	12.25	11.78	11.90
379	NASDAQ	WAFD	Tue, Mar 2, 1993	12.25	12.48	12.01	12.25
378	NASDAQ	WAFD	Mon, Mar 1, 1993	12.48	12.48	12.25	12.30
377	NASDAQ	WAFD	Fri, Feb 26, 1993	12.25	12.48	12.25	12.36
376	NASDAQ	WAFD	Thu, Feb 25, 1993	12.48	12.48	12.25	12.36
375	NASDAQ	WAFD	Wed, Feb 24, 1993	12.25	12.48	12.25	12.30
374	NASDAQ	WAFD	Tue, Feb 23, 1993	11.78	12.48	11.55	12.48
373	NASDAQ	WAFD	Mon, Feb 22, 1993	11.66	11.78	11.55	11.55
372	NASDAQ	WAFD	Fri, Feb 19, 1993	11.78	11.90	11.43	11.66
371	NASDAQ	WAFD	Thu, Feb 18, 1993	12.01	12.25	11.90	12.01
370	NASDAQ	WAFD	Wed, Feb 17, 1993	12.36	12.48	12.07	12.13
369	NASDAQ	WAFD	Tue, Feb 16, 1993	12.83	12.83	12.25	12.25
368	NASDAQ	WAFD	Fri, Feb 12, 1993	12.95	12.95	12.60	12.83
367	NASDAQ	WAFD	Thu, Feb 11, 1993	12.71	12.95	12.60	12.95
366	NASDAQ	WAFD	Wed, Feb 10, 1993	12.83	12.83	12.48	12.65
365	NASDAQ	WAFD	Tue, Feb 9, 1993	13.41	13.41	12.71	12.83
364	NASDAQ	WAFD	Mon, Feb 8, 1993	14.58	14.58	14.35	14.46
363	NASDAQ	WAFD	Fri, Feb 5, 1993	14.35	14.58	14.11	14.46
362	NASDAQ	WAFD	Thu, Feb 4, 1993	14.23	14.46	13.88	14.35
361	NASDAQ	WAFD	Wed, Feb 3, 1993	13.65	14.11	13.65	14.00
360	NASDAQ	WAFD	Tue, Feb 2, 1993	12.48	13.65	12.48	13.65
359	NASDAQ	WAFD	Mon, Feb 1, 1993	12.71	12.71	12.48	12.65
358	NASDAQ	WAFD	Fri, Jan 29, 1993	12.71	12.71	12.48	12.48
357	NASDAQ	WAFD	Thu, Jan 28, 1993	12.71	12.71	12.36	12.65
356	NASDAQ	WAFD	Wed, Jan 27, 1993	12.95	12.95	12.36	12.48
355	NASDAQ	WAFD	Tue, Jan 26, 1993	13.06	13.06	12.71	12.71
354	NASDAQ	WAFD	Mon, Jan 25, 1993	12.48	13.06	12.48	12.89
353	NASDAQ	WAFD	Fri, Jan 22, 1993	12.48	12.71	12.48	12.71
352	NASDAQ	WAFD	Thu, Jan 21, 1993	12.60	12.71	12.36	12.60
351	NASDAQ	WAFD	Wed, Jan 20, 1993	12.36	12.60	12.36	12.48
350	NASDAQ	WAFD	Tue, Jan 19, 1993	12.54	12.71	12.36	12.48
349	NASDAQ	WAFD	Mon, Jan 18, 1993	12.60	12.60	12.36	12.60
348	NASDAQ	WAFD	Fri, Jan 15, 1993	12.36	12.60	12.36	12.36
347	NASDAQ	WAFD	Thu, Jan 14, 1993	12.71	12.71	12.36	12.48
346	NASDAQ	WAFD	Wed, Jan 13, 1993	12.48	12.71	12.36	12.36
345	NASDAQ	WAFD	Tue, Jan 12, 1993	12.60	12.71	12.48	12.65
344	NASDAQ	WAFD	Mon, Jan 11, 1993	12.42	12.60	12.25	12.60
343	NASDAQ	WAFD	Fri, Jan 8, 1993	12.71	12.71	12.25	12.36
342	NASDAQ	WAFD	Thu, Jan 7, 1993	12.71	12.71	12.48	12.48
341	NASDAQ	WAFD	Wed, Jan 6, 1993	12.71	12.71	12.36	12.65
340	NASDAQ	WAFD	Tue, Jan 5, 1993	12.48	12.71	12.48	12.71
339	NASDAQ	WAFD	Mon, Jan 4, 1993	12.60	12.71	12.48	12.60
338	NASDAQ	WAFD	Thu, Dec 31, 1992	12.60	12.71	12.36	12.60
337	NASDAQ	WAFD	Wed, Dec 30, 1992	12.36	12.48	12.13	12.48
336	NASDAQ	WAFD	Tue, Dec 29, 1992	12.25	12.36	12.01	12.13
335	NASDAQ	WAFD	Mon, Dec 28, 1992	12.25	12.25	12.01	12.25
334	NASDAQ	WAFD	Thu, Dec 24, 1992	12.25	12.25	12.01	12.01
333	NASDAQ	WAFD	Wed, Dec 23, 1992	12.36	12.36	12.01	12.25
332	NASDAQ	WAFD	Tue, Dec 22, 1992	12.60	12.60	12.13	12.36
331	NASDAQ	WAFD	Mon, Dec 21, 1992	12.36	12.60	12.36	12.60
330	NASDAQ	WAFD	Fri, Dec 18, 1992	12.60	12.60	12.36	12.60
329	NASDAQ	WAFD	Thu, Dec 17, 1992	12.60	12.60	12.36	12.48
328	NASDAQ	WAFD	Wed, Dec 16, 1992	12.48	12.60	12.36	12.60
327	NASDAQ	WAFD	Tue, Dec 15, 1992	12.60	12.83	12.48	12.83
326	NASDAQ	WAFD	Mon, Dec 14, 1992	12.83	12.83	12.60	12.60
325	NASDAQ	WAFD	Fri, Dec 11, 1992	12.83	12.83	12.60	12.77
324	NASDAQ	WAFD	Thu, Dec 10, 1992	13.18	13.18	12.60	12.83
323	NASDAQ	WAFD	Wed, Dec 9, 1992	13.18	13.41	12.89	13.06
322	NASDAQ	WAFD	Tue, Dec 8, 1992	13.18	13.41	13.18	13.18
321	NASDAQ	WAFD	Mon, Dec 7, 1992	13.18	13.30	13.06	13.30
320	NASDAQ	WAFD	Fri, Dec 4, 1992	13.18	13.18	12.83	13.06
319	NASDAQ	WAFD	Thu, Dec 3, 1992	13.06	13.18	12.83	13.18
318	NASDAQ	WAFD	Wed, Dec 2, 1992	12.83	13.06	12.83	13.06
317	NASDAQ	WAFD	Tue, Dec 1, 1992	13.18	13.18	12.83	12.95
316	NASDAQ	WAFD	Mon, Nov 30, 1992	12.95	13.18	12.95	13.18
315	NASDAQ	WAFD	Fri, Nov 27, 1992	13.18	13.18	12.95	13.06
314	NASDAQ	WAFD	Wed, Nov 25, 1992	13.18	13.18	12.95	12.95
313	NASDAQ	WAFD	Tue, Nov 24, 1992	13.18	13.18	12.95	13.18
312	NASDAQ	WAFD	Mon, Nov 23, 1992	13.18	13.18	12.95	13.06
311	NASDAQ	WAFD	Fri, Nov 20, 1992	12.95	13.18	12.95	13.18
310	NASDAQ	WAFD	Thu, Nov 19, 1992	13.06	13.18	12.83	13.06
309	NASDAQ	WAFD	Wed, Nov 18, 1992	12.60	13.06	12.60	12.83
308	NASDAQ	WAFD	Tue, Nov 17, 1992	13.30	13.30	12.60	12.60
307	NASDAQ	WAFD	Mon, Nov 16, 1992	13.18	13.41	13.18	13.18
306	NASDAQ	WAFD	Fri, Nov 13, 1992	13.41	13.41	13.18	13.24
305	NASDAQ	WAFD	Thu, Nov 12, 1992	13.53	13.53	13.30	13.30
304	NASDAQ	WAFD	Wed, Nov 11, 1992	13.06	13.53	13.06	13.53
303	NASDAQ	WAFD	Tue, Nov 10, 1992	13.06	13.30	12.95	13.06
302	NASDAQ	WAFD	Mon, Nov 9, 1992	12.95	13.06	12.71	12.95
301	NASDAQ	WAFD	Fri, Nov 6, 1992	12.95	12.95	12.71	12.71
300	NASDAQ	WAFD	Thu, Nov 5, 1992	12.77	12.95	12.71	12.95
299	NASDAQ	WAFD	Wed, Nov 4, 1992	12.83	12.95	12.71	12.83
298	NASDAQ	WAFD	Tue, Nov 3, 1992	12.60	12.95	12.60	12.83
297	NASDAQ	WAFD	Mon, Nov 2, 1992	12.36	12.83	12.36	12.71
296	NASDAQ	WAFD	Fri, Oct 30, 1992	12.65	13.06	12.36	12.48
295	NASDAQ	WAFD	Thu, Oct 29, 1992	12.36	12.71	12.36	12.36
294	NASDAQ	WAFD	Wed, Oct 28, 1992	11.90	12.60	11.90	12.60
293	NASDAQ	WAFD	Tue, Oct 27, 1992	11.90	12.13	11.78	11.90
292	NASDAQ	WAFD	Mon, Oct 26, 1992	11.66	11.90	11.55	11.90
291	NASDAQ	WAFD	Fri, Oct 23, 1992	11.66	12.01	11.66	11.78
290	NASDAQ	WAFD	Thu, Oct 22, 1992	11.66	11.78	11.43	11.55
289	NASDAQ	WAFD	Wed, Oct 21, 1992	11.78	11.78	11.43	11.49
288	NASDAQ	WAFD	Tue, Oct 20, 1992	11.55	11.78	11.55	11.66
287	NASDAQ	WAFD	Mon, Oct 19, 1992	11.43	11.66	11.43	11.60
286	NASDAQ	WAFD	Fri, Oct 16, 1992	11.55	11.78	11.55	11.55
285	NASDAQ	WAFD	Thu, Oct 15, 1992	11.55	11.78	11.55	11.66
284	NASDAQ	WAFD	Wed, Oct 14, 1992	11.43	11.78	11.43	11.55
283	NASDAQ	WAFD	Tue, Oct 13, 1992	11.66	11.78	11.43	11.66
282	NASDAQ	WAFD	Mon, Oct 12, 1992	11.66	11.66	11.43	11.66
281	NASDAQ	WAFD	Fri, Oct 9, 1992	11.55	11.78	11.55	11.72
280	NASDAQ	WAFD	Thu, Oct 8, 1992	11.78	11.78	11.55	11.78
279	NASDAQ	WAFD	Wed, Oct 7, 1992	11.78	11.78	11.55	11.78
278	NASDAQ	WAFD	Tue, Oct 6, 1992	11.66	11.78	11.55	11.66
277	NASDAQ	WAFD	Mon, Oct 5, 1992	11.66	11.90	11.43	11.66
276	NASDAQ	WAFD	Fri, Oct 2, 1992	11.78	11.90	11.78	11.78
275	NASDAQ	WAFD	Thu, Oct 1, 1992	12.13	12.13	11.78	11.90
274	NASDAQ	WAFD	Wed, Sep 30, 1992	11.78	12.13	11.55	12.13
273	NASDAQ	WAFD	Tue, Sep 29, 1992	11.78	11.78	11.55	11.55
272	NASDAQ	WAFD	Mon, Sep 28, 1992	11.78	11.78	11.55	11.78
271	NASDAQ	WAFD	Fri, Sep 25, 1992	11.78	11.78	11.55	11.78
270	NASDAQ	WAFD	Thu, Sep 24, 1992	11.66	11.90	11.55	11.55
269	NASDAQ	WAFD	Wed, Sep 23, 1992	11.90	11.90	11.66	11.66
268	NASDAQ	WAFD	Tue, Sep 22, 1992	12.01	12.01	11.66	11.90
267	NASDAQ	WAFD	Mon, Sep 21, 1992	12.01	12.01	11.78	12.01
266	NASDAQ	WAFD	Fri, Sep 18, 1992	12.01	12.01	11.78	12.01
265	NASDAQ	WAFD	Thu, Sep 17, 1992	12.13	12.13	11.78	11.78
264	NASDAQ	WAFD	Wed, Sep 16, 1992	11.90	12.13	11.66	11.78
263	NASDAQ	WAFD	Tue, Sep 15, 1992	12.36	12.36	12.13	12.30
262	NASDAQ	WAFD	Mon, Sep 14, 1992	12.25	12.36	12.01	12.36
261	NASDAQ	WAFD	Fri, Sep 11, 1992	11.90	12.13	11.90	12.13
260	NASDAQ	WAFD	Thu, Sep 10, 1992	12.13	12.13	11.90	11.90
259	NASDAQ	WAFD	Wed, Sep 9, 1992	11.66	12.13	11.66	12.13
258	NASDAQ	WAFD	Tue, Sep 8, 1992	11.66	11.90	11.66	11.66
257	NASDAQ	WAFD	Fri, Sep 4, 1992	11.78	11.90	11.66	11.90
256	NASDAQ	WAFD	Thu, Sep 3, 1992	11.66	11.78	11.55	11.55
255	NASDAQ	WAFD	Wed, Sep 2, 1992	11.78	11.78	11.43	11.55
254	NASDAQ	WAFD	Tue, Sep 1, 1992	12.01	12.01	11.55	11.66
253	NASDAQ	WAFD	Mon, Aug 31, 1992	12.25	12.25	11.78	11.78
252	NASDAQ	WAFD	Fri, Aug 28, 1992	12.13	12.25	11.90	12.07
251	NASDAQ	WAFD	Thu, Aug 27, 1992	12.01	12.13	11.78	11.95
250	NASDAQ	WAFD	Wed, Aug 26, 1992	11.90	12.13	11.78	12.01
249	NASDAQ	WAFD	Tue, Aug 25, 1992	11.90	12.01	11.66	11.78
248	NASDAQ	WAFD	Mon, Aug 24, 1992	11.78	11.90	11.66	11.78
247	NASDAQ	WAFD	Fri, Aug 21, 1992	12.01	12.25	12.01	12.01
246	NASDAQ	WAFD	Thu, Aug 20, 1992	12.01	12.25	12.01	12.13
245	NASDAQ	WAFD	Wed, Aug 19, 1992	12.01	12.25	11.78	12.25
244	NASDAQ	WAFD	Tue, Aug 18, 1992	12.01	12.01	11.78	11.84
243	NASDAQ	WAFD	Mon, Aug 17, 1992	12.01	12.01	11.78	11.90
242	NASDAQ	WAFD	Fri, Aug 14, 1992	12.01	12.25	11.66	11.78
241	NASDAQ	WAFD	Thu, Aug 13, 1992	12.13	12.25	11.90	12.13
240	NASDAQ	WAFD	Wed, Aug 12, 1992	11.90	12.13	11.90	12.01
239	NASDAQ	WAFD	Tue, Aug 11, 1992	12.13	12.13	11.78	12.13
238	NASDAQ	WAFD	Mon, Aug 10, 1992	11.78	12.13	11.78	12.13
237	NASDAQ	WAFD	Fri, Aug 7, 1992	12.25	12.48	11.90	12.01
236	NASDAQ	WAFD	Thu, Aug 6, 1992	12.25	12.48	12.25	12.36
235	NASDAQ	WAFD	Wed, Aug 5, 1992	12.25	12.48	12.25	12.36
234	NASDAQ	WAFD	Tue, Aug 4, 1992	12.48	12.48	12.25	12.42
233	NASDAQ	WAFD	Mon, Aug 3, 1992	12.36	12.48	12.25	12.48
232	NASDAQ	WAFD	Fri, Jul 31, 1992	12.71	12.71	12.13	12.36
231	NASDAQ	WAFD	Thu, Jul 30, 1992	12.60	12.60	12.36	12.60
230	NASDAQ	WAFD	Wed, Jul 29, 1992	12.71	12.71	12.36	12.60
229	NASDAQ	WAFD	Tue, Jul 28, 1992	12.36	12.71	12.13	12.60
228	NASDAQ	WAFD	Mon, Jul 27, 1992	12.25	12.36	12.01	12.13
227	NASDAQ	WAFD	Fri, Jul 24, 1992	12.25	12.25	12.01	12.25
226	NASDAQ	WAFD	Thu, Jul 23, 1992	12.25	12.25	12.01	12.13
225	NASDAQ	WAFD	Wed, Jul 22, 1992	12.13	12.25	12.01	12.01
224	NASDAQ	WAFD	Tue, Jul 21, 1992	12.13	12.25	12.01	12.13
223	NASDAQ	WAFD	Mon, Jul 20, 1992	12.01	12.01	11.66	12.01
222	NASDAQ	WAFD	Fri, Jul 17, 1992	12.25	12.25	11.90	12.13
221	NASDAQ	WAFD	Thu, Jul 16, 1992	11.90	12.25	11.90	12.25
220	NASDAQ	WAFD	Wed, Jul 15, 1992	12.13	12.25	12.01	12.07
219	NASDAQ	WAFD	Tue, Jul 14, 1992	11.55	11.78	11.55	11.78
218	NASDAQ	WAFD	Mon, Jul 13, 1992	12.19	12.25	11.60	11.78
217	NASDAQ	WAFD	Fri, Jul 10, 1992	12.19	12.25	12.13	12.25
216	NASDAQ	WAFD	Thu, Jul 9, 1992	12.01	12.25	12.01	12.19
215	NASDAQ	WAFD	Wed, Jul 8, 1992	12.01	12.25	11.90	12.25
214	NASDAQ	WAFD	Tue, Jul 7, 1992	12.25	12.25	11.66	11.90
213	NASDAQ	WAFD	Mon, Jul 6, 1992	12.25	12.30	12.01	12.13
212	NASDAQ	WAFD	Thu, Jul 2, 1992	12.60	12.71	12.25	12.48
211	NASDAQ	WAFD	Wed, Jul 1, 1992	12.71	12.71	12.25	12.60
210	NASDAQ	WAFD	Tue, Jun 30, 1992	12.25	12.71	12.25	12.71
209	NASDAQ	WAFD	Mon, Jun 29, 1992	11.90	12.36	11.90	12.25
208	NASDAQ	WAFD	Fri, Jun 26, 1992	11.43	12.25	11.43	12.25
207	NASDAQ	WAFD	Thu, Jun 25, 1992	11.55	11.78	11.43	11.43
206	NASDAQ	WAFD	Wed, Jun 24, 1992	11.55	12.13	11.55	11.78
205	NASDAQ	WAFD	Tue, Jun 23, 1992	11.20	11.78	11.08	11.55
204	NASDAQ	WAFD	Mon, Jun 22, 1992	11.31	11.31	10.96	11.20
203	NASDAQ	WAFD	Fri, Jun 19, 1992	11.31	11.31	10.96	11.31
202	NASDAQ	WAFD	Thu, Jun 18, 1992	11.08	11.31	11.08	11.31
201	NASDAQ	WAFD	Wed, Jun 17, 1992	11.31	11.31	11.08	11.08
200	NASDAQ	WAFD	Tue, Jun 16, 1992	11.31	11.31	11.08	11.31
199	NASDAQ	WAFD	Mon, Jun 15, 1992	11.31	11.31	11.08	11.20
198	NASDAQ	WAFD	Fri, Jun 12, 1992	11.31	11.31	11.08	11.31
197	NASDAQ	WAFD	Thu, Jun 11, 1992	11.31	11.31	11.08	11.14
196	NASDAQ	WAFD	Wed, Jun 10, 1992	11.31	11.31	11.08	11.20
195	NASDAQ	WAFD	Tue, Jun 9, 1992	11.31	11.31	11.08	11.31
194	NASDAQ	WAFD	Mon, Jun 8, 1992	11.08	11.31	11.08	11.31
193	NASDAQ	WAFD	Fri, Jun 5, 1992	11.31	11.31	11.08	11.20
192	NASDAQ	WAFD	Thu, Jun 4, 1992	11.31	11.31	11.08	11.31
191	NASDAQ	WAFD	Wed, Jun 3, 1992	11.20	11.31	11.08	11.31
190	NASDAQ	WAFD	Tue, Jun 2, 1992	11.31	11.31	11.08	11.31
189	NASDAQ	WAFD	Mon, Jun 1, 1992	11.31	11.31	10.96	11.31
188	NASDAQ	WAFD	Fri, May 29, 1992	11.08	11.43	11.08	11.31
187	NASDAQ	WAFD	Thu, May 28, 1992	11.31	11.31	11.08	11.25
186	NASDAQ	WAFD	Wed, May 27, 1992	11.20	11.31	10.96	11.20
185	NASDAQ	WAFD	Tue, May 26, 1992	11.78	11.78	10.96	10.96
184	NASDAQ	WAFD	Fri, May 22, 1992	11.55	12.13	11.55	11.55
183	NASDAQ	WAFD	Thu, May 21, 1992	11.66	12.01	11.55	11.78
182	NASDAQ	WAFD	Wed, May 20, 1992	12.01	12.01	11.66	12.01
181	NASDAQ	WAFD	Tue, May 19, 1992	11.78	11.78	11.55	11.78
180	NASDAQ	WAFD	Mon, May 18, 1992	11.90	11.90	11.55	11.55
179	NASDAQ	WAFD	Fri, May 15, 1992	11.55	11.78	11.43	11.66
178	NASDAQ	WAFD	Thu, May 14, 1992	12.01	12.01	11.55	11.78
177	NASDAQ	WAFD	Wed, May 13, 1992	12.36	12.71	11.66	11.78
176	NASDAQ	WAFD	Tue, May 12, 1992	12.13	12.36	12.01	12.36
175	NASDAQ	WAFD	Mon, May 11, 1992	11.90	12.13	11.66	12.13
174	NASDAQ	WAFD	Fri, May 8, 1992	11.66	11.90	11.43	11.66
173	NASDAQ	WAFD	Thu, May 7, 1992	11.66	11.66	11.31	11.43
172	NASDAQ	WAFD	Wed, May 6, 1992	12.13	12.13	11.78	11.90
171	NASDAQ	WAFD	Tue, May 5, 1992	12.13	12.36	11.90	12.13
170	NASDAQ	WAFD	Mon, May 4, 1992	12.36	12.36	12.13	12.13
169	NASDAQ	WAFD	Fri, May 1, 1992	12.60	12.60	12.01	12.01
168	NASDAQ	WAFD	Thu, Apr 30, 1992	11.66	12.48	11.66	12.30
167	NASDAQ	WAFD	Wed, Apr 29, 1992	11.20	11.78	11.14	11.78
166	NASDAQ	WAFD	Tue, Apr 28, 1992	10.85	11.20	10.61	10.96
165	NASDAQ	WAFD	Mon, Apr 27, 1992	11.08	11.20	10.50	10.85
164	NASDAQ	WAFD	Fri, Apr 24, 1992	11.08	11.31	10.85	10.96
163	NASDAQ	WAFD	Thu, Apr 23, 1992	11.66	11.66	11.20	11.20
162	NASDAQ	WAFD	Wed, Apr 22, 1992	11.78	11.78	11.43	11.49
161	NASDAQ	WAFD	Tue, Apr 21, 1992	11.78	12.01	11.55	11.55
160	NASDAQ	WAFD	Mon, Apr 20, 1992	12.36	12.36	11.78	11.90
159	NASDAQ	WAFD	Thu, Apr 16, 1992	12.48	12.48	12.25	12.48
158	NASDAQ	WAFD	Wed, Apr 15, 1992	12.01	12.48	11.66	12.36
157	NASDAQ	WAFD	Tue, Apr 14, 1992	12.13	12.13	11.66	11.66
156	NASDAQ	WAFD	Mon, Apr 13, 1992	12.01	12.01	11.78	11.90
155	NASDAQ	WAFD	Fri, Apr 10, 1992	11.78	12.01	11.78	11.90
154	NASDAQ	WAFD	Thu, Apr 9, 1992	11.31	11.90	11.20	11.90
153	NASDAQ	WAFD	Wed, Apr 8, 1992	11.66	11.66	10.96	11.20
152	NASDAQ	WAFD	Tue, Apr 7, 1992	11.90	11.90	11.55	11.78
151	NASDAQ	WAFD	Mon, Apr 6, 1992	11.55	11.90	11.55	11.78
150	NASDAQ	WAFD	Fri, Apr 3, 1992	12.13	12.13	11.55	11.55
149	NASDAQ	WAFD	Thu, Apr 2, 1992	12.01	12.36	11.90	11.90
148	NASDAQ	WAFD	Wed, Apr 1, 1992	12.01	12.36	11.78	12.25
147	NASDAQ	WAFD	Tue, Mar 31, 1992	11.60	12.13	11.55	11.90
146	NASDAQ	WAFD	Mon, Mar 30, 1992	11.55	11.78	11.55	11.66
145	NASDAQ	WAFD	Fri, Mar 27, 1992	12.13	12.13	11.55	11.78
144	NASDAQ	WAFD	Thu, Mar 26, 1992	12.48	12.48	11.90	11.90
143	NASDAQ	WAFD	Wed, Mar 25, 1992	12.48	12.48	12.25	12.48
142	NASDAQ	WAFD	Tue, Mar 24, 1992	12.60	12.60	12.25	12.48
141	NASDAQ	WAFD	Mon, Mar 23, 1992	11.90	12.60	11.90	12.60
140	NASDAQ	WAFD	Fri, Mar 20, 1992	11.90	12.01	11.78	12.01
139	NASDAQ	WAFD	Thu, Mar 19, 1992	11.90	11.90	11.66	11.90
138	NASDAQ	WAFD	Wed, Mar 18, 1992	11.55	11.90	11.55	11.84
137	NASDAQ	WAFD	Tue, Mar 17, 1992	11.78	11.78	11.55	11.55
136	NASDAQ	WAFD	Mon, Mar 16, 1992	11.66	11.78	11.55	11.66
135	NASDAQ	WAFD	Fri, Mar 13, 1992	11.78	11.78	11.55	11.60
134	NASDAQ	WAFD	Thu, Mar 12, 1992	12.13	12.13	11.43	11.66
133	NASDAQ	WAFD	Wed, Mar 11, 1992	12.13	12.13	11.90	12.13
132	NASDAQ	WAFD	Tue, Mar 10, 1992	12.13	12.13	11.90	12.13
131	NASDAQ	WAFD	Mon, Mar 9, 1992	12.01	12.13	11.78	12.01
130	NASDAQ	WAFD	Fri, Mar 6, 1992	12.01	12.01	11.78	11.95
129	NASDAQ	WAFD	Thu, Mar 5, 1992	12.13	12.13	11.90	12.01
128	NASDAQ	WAFD	Wed, Mar 4, 1992	12.13	12.13	11.90	11.90
127	NASDAQ	WAFD	Tue, Mar 3, 1992	12.13	12.13	11.90	11.90
126	NASDAQ	WAFD	Mon, Mar 2, 1992	12.01	12.13	11.78	12.13
125	NASDAQ	WAFD	Fri, Feb 28, 1992	11.97	11.97	11.82	11.94
124	NASDAQ	WAFD	Thu, Feb 27, 1992	11.90	11.97	11.74	11.97
123	NASDAQ	WAFD	Wed, Feb 26, 1992	11.74	11.90	11.59	11.90
122	NASDAQ	WAFD	Tue, Feb 25, 1992	11.74	11.74	11.59	11.66
121	NASDAQ	WAFD	Mon, Feb 24, 1992	11.59	11.82	11.51	11.66
120	NASDAQ	WAFD	Fri, Feb 21, 1992	11.82	11.90	11.51	11.74
119	NASDAQ	WAFD	Thu, Feb 20, 1992	11.82	11.82	11.74	11.74
118	NASDAQ	WAFD	Wed, Feb 19, 1992	11.74	11.82	11.59	11.82
117	NASDAQ	WAFD	Tue, Feb 18, 1992	11.97	12.29	11.59	11.59
116	NASDAQ	WAFD	Fri, Feb 14, 1992	12.44	12.67	12.13	12.13
115	NASDAQ	WAFD	Thu, Feb 13, 1992	12.44	12.67	12.44	12.67
114	NASDAQ	WAFD	Wed, Feb 12, 1992	12.60	12.60	12.36	12.60
113	NASDAQ	WAFD	Tue, Feb 11, 1992	12.52	12.60	12.36	12.60
112	NASDAQ	WAFD	Mon, Feb 10, 1992	12.60	12.60	12.36	12.44
111	NASDAQ	WAFD	Fri, Feb 7, 1992	12.91	12.91	12.36	12.40
110	NASDAQ	WAFD	Thu, Feb 6, 1992	13.14	13.14	12.75	12.75
109	NASDAQ	WAFD	Wed, Feb 5, 1992	13.06	13.14	12.83	13.14
108	NASDAQ	WAFD	Tue, Feb 4, 1992	12.91	13.06	12.75	12.99
107	NASDAQ	WAFD	Mon, Feb 3, 1992	12.75	12.91	12.67	12.83
106	NASDAQ	WAFD	Fri, Jan 31, 1992	12.67	12.75	12.52	12.75
105	NASDAQ	WAFD	Thu, Jan 30, 1992	12.67	12.75	12.52	12.67
104	NASDAQ	WAFD	Wed, Jan 29, 1992	12.67	12.67	12.52	12.67
103	NASDAQ	WAFD	Tue, Jan 28, 1992	12.67	12.71	12.44	12.67
102	NASDAQ	WAFD	Mon, Jan 27, 1992	12.60	12.67	12.44	12.44
101	NASDAQ	WAFD	Fri, Jan 24, 1992	12.52	12.60	12.36	12.60
100	NASDAQ	WAFD	Thu, Jan 23, 1992	12.60	12.60	12.36	12.44
99	NASDAQ	WAFD	Wed, Jan 22, 1992	12.05	12.52	12.05	12.52
98	NASDAQ	WAFD	Tue, Jan 21, 1992	12.13	12.29	11.94	12.29
97	NASDAQ	WAFD	Mon, Jan 20, 1992	12.05	12.13	11.97	12.13
96	NASDAQ	WAFD	Fri, Jan 17, 1992	12.29	12.29	11.90	12.17
95	NASDAQ	WAFD	Thu, Jan 16, 1992	12.91	12.91	12.21	12.25
94	NASDAQ	WAFD	Wed, Jan 15, 1992	12.60	12.91	12.60	12.67
93	NASDAQ	WAFD	Tue, Jan 14, 1992	12.83	12.83	12.60	12.67
92	NASDAQ	WAFD	Mon, Jan 13, 1992	12.91	12.91	12.60	12.60
91	NASDAQ	WAFD	Fri, Jan 10, 1992	12.75	12.91	12.75	12.79
90	NASDAQ	WAFD	Thu, Jan 9, 1992	12.67	12.91	12.44	12.75
89	NASDAQ	WAFD	Wed, Jan 8, 1992	12.44	12.52	12.21	12.52
88	NASDAQ	WAFD	Tue, Jan 7, 1992	12.13	12.44	12.13	12.44
87	NASDAQ	WAFD	Mon, Jan 6, 1992	12.44	12.44	12.13	12.21
86	NASDAQ	WAFD	Fri, Jan 3, 1992	12.29	12.44	12.29	12.44
85	NASDAQ	WAFD	Thu, Jan 2, 1992	12.21	12.29	12.13	12.29
84	NASDAQ	WAFD	Tue, Dec 31, 1991	12.13	12.36	12.13	12.36
83	NASDAQ	WAFD	Mon, Dec 30, 1991	12.05	12.29	11.90	12.21
82	NASDAQ	WAFD	Fri, Dec 27, 1991	11.82	12.05	11.74	11.97
81	NASDAQ	WAFD	Thu, Dec 26, 1991	11.51	11.97	11.35	11.90
80	NASDAQ	WAFD	Tue, Dec 24, 1991	11.27	11.35	11.12	11.35
79	NASDAQ	WAFD	Mon, Dec 23, 1991	11.12	11.27	10.96	11.24
78	NASDAQ	WAFD	Fri, Dec 20, 1991	11.35	11.35	10.96	10.96
77	NASDAQ	WAFD	Thu, Dec 19, 1991	11.20	11.35	11.20	11.20
76	NASDAQ	WAFD	Wed, Dec 18, 1991	11.20	11.35	11.20	11.20
75	NASDAQ	WAFD	Tue, Dec 17, 1991	11.43	11.43	11.20	11.20
74	NASDAQ	WAFD	Mon, Dec 16, 1991	11.35	11.51	11.20	11.43
73	NASDAQ	WAFD	Fri, Dec 13, 1991	11.35	11.35	11.20	11.20
72	NASDAQ	WAFD	Thu, Dec 12, 1991	11.27	11.27	11.12	11.27
71	NASDAQ	WAFD	Wed, Dec 11, 1991	11.27	11.27	11.12	11.12
70	NASDAQ	WAFD	Tue, Dec 10, 1991	11.35	11.35	11.12	11.27
69	NASDAQ	WAFD	Mon, Dec 9, 1991	11.35	11.35	11.12	11.35
68	NASDAQ	WAFD	Fri, Dec 6, 1991	11.12	11.27	11.12	11.20
67	NASDAQ	WAFD	Thu, Dec 5, 1991	11.20	11.35	11.12	11.27
66	NASDAQ	WAFD	Wed, Dec 4, 1991	11.51	11.51	11.27	11.35
65	NASDAQ	WAFD	Tue, Dec 3, 1991	11.51	11.51	11.31	11.51
64	NASDAQ	WAFD	Mon, Dec 2, 1991	11.04	11.43	11.04	11.43
63	NASDAQ	WAFD	Fri, Nov 29, 1991	11.04	11.27	11.04	11.04
62	NASDAQ	WAFD	Wed, Nov 27, 1991	10.89	11.27	10.89	11.12
61	NASDAQ	WAFD	Tue, Nov 26, 1991	10.96	11.04	10.73	11.04
60	NASDAQ	WAFD	Mon, Nov 25, 1991	11.12	11.12	10.81	10.96
59	NASDAQ	WAFD	Fri, Nov 22, 1991	11.20	11.20	10.96	11.20
58	NASDAQ	WAFD	Thu, Nov 21, 1991	11.04	11.27	11.04	11.20
57	NASDAQ	WAFD	Wed, Nov 20, 1991	11.27	11.27	11.04	11.04
56	NASDAQ	WAFD	Tue, Nov 19, 1991	11.04	11.12	10.89	11.12
55	NASDAQ	WAFD	Mon, Nov 18, 1991	10.89	11.12	10.57	11.04
54	NASDAQ	WAFD	Fri, Nov 15, 1991	11.35	11.35	10.96	11.12
53	NASDAQ	WAFD	Thu, Nov 14, 1991	11.51	11.51	11.12	11.12
52	NASDAQ	WAFD	Wed, Nov 13, 1991	11.51	11.51	11.27	11.43
51	NASDAQ	WAFD	Tue, Nov 12, 1991	11.59	11.59	11.35	11.43
50	NASDAQ	WAFD	Mon, Nov 11, 1991	11.35	11.51	11.35	11.51
49	NASDAQ	WAFD	Fri, Nov 8, 1991	11.43	11.59	11.35	11.39
48	NASDAQ	WAFD	Thu, Nov 7, 1991	11.35	11.59	11.20	11.43
47	NASDAQ	WAFD	Wed, Nov 6, 1991	11.35	11.35	11.12	11.35
46	NASDAQ	WAFD	Tue, Nov 5, 1991	11.20	11.35	11.12	11.20
45	NASDAQ	WAFD	Mon, Nov 4, 1991	11.43	11.43	11.04	11.04
44	NASDAQ	WAFD	Fri, Nov 1, 1991	11.43	11.59	11.43	11.43
43	NASDAQ	WAFD	Thu, Oct 31, 1991	11.43	11.59	11.43	11.43
42	NASDAQ	WAFD	Wed, Oct 30, 1991	11.59	11.59	11.43	11.43
41	NASDAQ	WAFD	Tue, Oct 29, 1991	11.43	11.59	11.27	11.51
40	NASDAQ	WAFD	Mon, Oct 28, 1991	11.20	11.51	11.04	11.35
39	NASDAQ	WAFD	Fri, Oct 25, 1991	11.12	11.20	10.89	11.20
38	NASDAQ	WAFD	Thu, Oct 24, 1991	10.81	11.12	10.65	11.12
37	NASDAQ	WAFD	Wed, Oct 23, 1991	10.81	10.89	10.57	10.65
36	NASDAQ	WAFD	Tue, Oct 22, 1991	11.12	11.35	10.61	10.81
35	NASDAQ	WAFD	Mon, Oct 21, 1991	11.35	11.51	11.12	11.20
34	NASDAQ	WAFD	Fri, Oct 18, 1991	11.59	11.59	11.43	11.43
33	NASDAQ	WAFD	Thu, Oct 17, 1991	11.66	11.66	11.43	11.66
32	NASDAQ	WAFD	Wed, Oct 16, 1991	11.66	11.66	11.51	11.51
31	NASDAQ	WAFD	Tue, Oct 15, 1991	11.27	11.51	11.12	11.43
30	NASDAQ	WAFD	Mon, Oct 14, 1991	10.89	11.12	10.89	11.04
29	NASDAQ	WAFD	Fri, Oct 11, 1991	10.89	11.04	10.89	10.89
28	NASDAQ	WAFD	Thu, Oct 10, 1991	11.04	11.04	10.81	10.89
27	NASDAQ	WAFD	Wed, Oct 9, 1991	11.12	11.27	10.81	10.81
26	NASDAQ	WAFD	Tue, Oct 8, 1991	11.43	11.43	11.12	11.35
25	NASDAQ	WAFD	Mon, Oct 7, 1991	11.35	11.43	11.27	11.43
24	NASDAQ	WAFD	Fri, Oct 4, 1991	11.27	11.59	11.27	11.35
23	NASDAQ	WAFD	Thu, Oct 3, 1991	11.51	11.74	11.27	11.51
22	NASDAQ	WAFD	Wed, Oct 2, 1991	11.51	11.74	11.51	11.74
21	NASDAQ	WAFD	Tue, Oct 1, 1991	11.43	11.74	11.43	11.74
20	NASDAQ	WAFD	Mon, Sep 30, 1991	11.35	11.43	11.04	11.43
19	NASDAQ	WAFD	Fri, Sep 27, 1991	11.20	11.43	11.20	11.43
18	NASDAQ	WAFD	Thu, Sep 26, 1991	11.43	11.43	11.20	11.43
17	NASDAQ	WAFD	Wed, Sep 25, 1991	11.51	11.59	11.35	11.35
16	NASDAQ	WAFD	Tue, Sep 24, 1991	11.74	11.74	11.51	11.51
15	NASDAQ	WAFD	Mon, Sep 23, 1991	11.51	11.74	11.51	11.51
14	NASDAQ	WAFD	Fri, Sep 20, 1991	11.55	11.82	11.55	11.59
13	NASDAQ	WAFD	Thu, Sep 19, 1991	11.66	11.82	11.51	11.55
12	NASDAQ	WAFD	Wed, Sep 18, 1991	11.74	11.82	11.66	11.70
11	NASDAQ	WAFD	Tue, Sep 17, 1991	11.74	11.90	11.74	11.82
10	NASDAQ	WAFD	Mon, Sep 16, 1991	11.90	11.90	11.74	11.74
9	NASDAQ	WAFD	Fri, Sep 13, 1991	11.74	11.90	11.59	11.82
8	NASDAQ	WAFD	Thu, Sep 12, 1991	11.51	11.66	11.35	11.66
7	NASDAQ	WAFD	Wed, Sep 11, 1991	11.04	11.35	10.96	11.20
6	NASDAQ	WAFD	Tue, Sep 10, 1991	11.04	11.20	10.89	11.12
5	NASDAQ	WAFD	Mon, Sep 9, 1991	11.04	11.04	10.81	11.04
4	NASDAQ	WAFD	Fri, Sep 6, 1991	10.81	11.04	10.81	11.04
3	NASDAQ	WAFD	Thu, Sep 5, 1991	11.20	11.27	10.81	11.04
2	NASDAQ	WAFD	Wed, Sep 4, 1991	11.20	11.27	11.04	11.20
1	NASDAQ	WAFD	Tue, Sep 3, 1991	11.59	11.59	11.27	11.27
#	Exchange	Symbol	Date	Open	High	Low	Close

WaFd Inc NASDAQ:WAFD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024