Wah Fu Education Group Ltd NASDAQ:WAFU Historical Prices

Below are the 1217 trading days of historical prices for WAFU.

# Exchange Symbol Date Open High Low Close
1217 NASDAQ WAFU Tue, Mar 5, 2024 1.86 1.90 1.85 1.86
1216 NASDAQ WAFU Mon, Mar 4, 2024 1.94 1.95 1.86 1.89
1215 NASDAQ WAFU Fri, Mar 1, 2024 1.95 1.99 1.95 1.96
1214 NASDAQ WAFU Thu, Feb 29, 2024 1.91 1.95 1.89 1.95
1213 NASDAQ WAFU Wed, Feb 28, 2024 1.90 1.96 1.88 1.89
1212 NASDAQ WAFU Tue, Feb 27, 2024 1.90 1.92 1.85 1.88
1211 NASDAQ WAFU Mon, Feb 26, 2024 1.94 1.99 1.88 1.88
1210 NASDAQ WAFU Fri, Feb 23, 2024 1.99 2.05 1.93 1.95
1209 NASDAQ WAFU Thu, Feb 22, 2024 1.99 2.06 1.90 1.95
1208 NASDAQ WAFU Wed, Feb 21, 2024 2.06 2.18 1.96 2.08
1207 NASDAQ WAFU Tue, Feb 20, 2024 2.08 2.20 1.98 2.10
1206 NASDAQ WAFU Fri, Feb 16, 2024 2.61 2.85 1.94 2.17
1205 NASDAQ WAFU Thu, Feb 15, 2024 2.10 2.40 2.04 2.23
1204 NASDAQ WAFU Wed, Feb 14, 2024 1.98 2.07 1.91 2.04
1203 NASDAQ WAFU Tue, Feb 13, 2024 2.00 2.00 1.90 1.95
1202 NASDAQ WAFU Mon, Feb 12, 2024 1.90 1.98 1.89 1.98
1201 NASDAQ WAFU Fri, Feb 9, 2024 1.86 1.99 1.85 1.99
1200 NASDAQ WAFU Thu, Feb 8, 2024 2.13 2.29 1.69 1.98
1199 NASDAQ WAFU Wed, Feb 7, 2024 1.95 2.15 1.95 2.05
1198 NASDAQ WAFU Tue, Feb 6, 2024 2.08 2.08 2.08 2.08
1197 NASDAQ WAFU Mon, Feb 5, 2024 2.00 2.05 1.95 2.03
1196 NASDAQ WAFU Fri, Feb 2, 2024 2.05 2.05 2.05 2.05
1195 NASDAQ WAFU Thu, Feb 1, 2024 1.96 1.96 1.96 1.96
1194 NASDAQ WAFU Wed, Jan 31, 2024 1.93 2.04 1.91 2.01
1193 NASDAQ WAFU Tue, Jan 30, 2024 1.99 1.99 1.99 1.99
1192 NASDAQ WAFU Mon, Jan 29, 2024 2.04 2.15 1.94 2.06
1191 NASDAQ WAFU Fri, Jan 26, 2024 1.98 2.09 1.97 2.09
1190 NASDAQ WAFU Thu, Jan 25, 2024 1.97 2.09 1.97 2.03
1189 NASDAQ WAFU Wed, Jan 24, 2024 2.13 2.13 2.13 2.13
1188 NASDAQ WAFU Tue, Jan 23, 2024 2.02 2.11 1.97 2.10
1187 NASDAQ WAFU Mon, Jan 22, 2024 1.95 2.06 1.91 1.96
1186 NASDAQ WAFU Fri, Jan 19, 2024 1.99 2.01 1.92 1.96
1185 NASDAQ WAFU Thu, Jan 18, 2024 1.98 2.09 1.98 2.05
1184 NASDAQ WAFU Wed, Jan 17, 2024 2.16 2.23 1.92 2.04
1183 NASDAQ WAFU Tue, Jan 16, 2024 2.17 2.29 2.17 2.25
1182 NASDAQ WAFU Fri, Jan 12, 2024 2.20 2.23 2.17 2.23
1181 NASDAQ WAFU Thu, Jan 11, 2024 2.21 2.23 2.21 2.23
1180 NASDAQ WAFU Wed, Jan 10, 2024 2.25 2.29 2.20 2.24
1179 NASDAQ WAFU Tue, Jan 9, 2024 2.22 2.27 2.19 2.19
1178 NASDAQ WAFU Mon, Jan 8, 2024 2.16 2.29 2.12 2.27
1177 NASDAQ WAFU Fri, Jan 5, 2024 2.11 2.16 2.10 2.11
1176 NASDAQ WAFU Thu, Jan 4, 2024 2.10 2.19 2.10 2.12
1175 NASDAQ WAFU Wed, Jan 3, 2024 2.14 2.23 2.14 2.18
1174 NASDAQ WAFU Tue, Jan 2, 2024 2.17 2.19 2.09 2.19
1173 NASDAQ WAFU Fri, Dec 29, 2023 1.98 2.30 1.97 2.17
1172 NASDAQ WAFU Thu, Dec 28, 2023 1.91 1.91 1.86 1.90
1171 NASDAQ WAFU Wed, Dec 27, 2023 1.86 1.93 1.83 1.89
1170 NASDAQ WAFU Tue, Dec 26, 2023 1.87 1.97 1.87 1.97
1169 NASDAQ WAFU Fri, Dec 22, 2023 1.94 1.94 1.90 1.94
1168 NASDAQ WAFU Thu, Dec 21, 2023 1.90 1.97 1.90 1.94
1167 NASDAQ WAFU Wed, Dec 20, 2023 1.85 1.96 1.83 1.91
1166 NASDAQ WAFU Tue, Dec 19, 2023 1.83 1.94 1.83 1.85
1165 NASDAQ WAFU Mon, Dec 18, 2023 1.78 1.89 1.78 1.79
1164 NASDAQ WAFU Fri, Dec 15, 2023 1.71 1.94 1.71 1.85
1163 NASDAQ WAFU Thu, Dec 14, 2023 1.79 1.80 1.71 1.74
1162 NASDAQ WAFU Wed, Dec 13, 2023 1.84 1.84 1.79 1.84
1161 NASDAQ WAFU Tue, Dec 12, 2023 1.83 1.83 1.82 1.83
1160 NASDAQ WAFU Mon, Dec 11, 2023 1.83 1.88 1.83 1.83
1159 NASDAQ WAFU Fri, Dec 8, 2023 1.88 1.88 1.82 1.86
1158 NASDAQ WAFU Thu, Dec 7, 2023 1.95 1.95 1.81 1.93
1157 NASDAQ WAFU Wed, Dec 6, 2023 1.77 2.00 1.77 1.98
1156 NASDAQ WAFU Tue, Dec 5, 2023 1.70 1.82 1.70 1.72
1155 NASDAQ WAFU Mon, Dec 4, 2023 1.74 1.82 1.73 1.78
1154 NASDAQ WAFU Fri, Dec 1, 2023 1.75 1.76 1.73 1.76
1153 NASDAQ WAFU Thu, Nov 30, 2023 1.71 1.90 1.70 1.81
1152 NASDAQ WAFU Wed, Nov 29, 2023 1.76 1.77 1.67 1.71
1151 NASDAQ WAFU Tue, Nov 28, 2023 1.81 1.81 1.76 1.78
1150 NASDAQ WAFU Mon, Nov 27, 2023 1.82 1.89 1.75 1.88
1149 NASDAQ WAFU Fri, Nov 24, 2023 1.74 1.97 1.74 1.94
1148 NASDAQ WAFU Wed, Nov 22, 2023 1.78 1.78 1.78 1.78
1147 NASDAQ WAFU Tue, Nov 21, 2023 1.74 1.81 1.72 1.81
1146 NASDAQ WAFU Mon, Nov 20, 2023 1.81 1.81 1.74 1.78
1145 NASDAQ WAFU Fri, Nov 17, 2023 1.79 1.86 1.75 1.86
1144 NASDAQ WAFU Thu, Nov 16, 2023 1.82 1.84 1.73 1.78
1143 NASDAQ WAFU Wed, Nov 15, 2023 1.81 1.90 1.76 1.86
1142 NASDAQ WAFU Tue, Nov 14, 2023 1.80 1.90 1.75 1.89
1141 NASDAQ WAFU Mon, Nov 13, 2023 1.75 1.81 1.74 1.81
1140 NASDAQ WAFU Fri, Nov 10, 2023 1.81 1.81 1.74 1.74
1139 NASDAQ WAFU Thu, Nov 9, 2023 1.84 1.88 1.79 1.84
1138 NASDAQ WAFU Wed, Nov 8, 2023 1.83 1.85 1.77 1.77
1137 NASDAQ WAFU Tue, Nov 7, 2023 1.72 1.90 1.70 1.76
1136 NASDAQ WAFU Mon, Nov 6, 2023 1.65 1.71 1.65 1.70
1135 NASDAQ WAFU Fri, Nov 3, 2023 1.70 1.81 1.70 1.70
1134 NASDAQ WAFU Thu, Nov 2, 2023 1.63 1.75 1.61 1.70
1133 NASDAQ WAFU Wed, Nov 1, 2023 1.60 1.65 1.58 1.60
1132 NASDAQ WAFU Tue, Oct 31, 2023 1.64 1.77 1.58 1.59
1131 NASDAQ WAFU Mon, Oct 30, 2023 1.75 1.76 1.64 1.66
1130 NASDAQ WAFU Fri, Oct 27, 2023 1.91 1.91 1.76 1.76
1129 NASDAQ WAFU Thu, Oct 26, 2023 1.99 2.06 1.83 1.88
1128 NASDAQ WAFU Wed, Oct 25, 2023 1.96 2.05 1.94 1.94
1127 NASDAQ WAFU Tue, Oct 24, 2023 2.08 2.09 1.96 1.96
1126 NASDAQ WAFU Mon, Oct 23, 2023 2.11 2.25 1.98 1.98
1125 NASDAQ WAFU Fri, Oct 20, 2023 2.27 2.35 2.15 2.20
1124 NASDAQ WAFU Thu, Oct 19, 2023 2.35 2.35 2.06 2.22
1123 NASDAQ WAFU Wed, Oct 18, 2023 2.39 2.40 2.08 2.21
1122 NASDAQ WAFU Tue, Oct 17, 2023 2.38 2.50 2.20 2.44
1121 NASDAQ WAFU Mon, Oct 16, 2023 2.07 2.51 2.00 2.44
1120 NASDAQ WAFU Fri, Oct 13, 2023 2.11 2.18 1.95 2.15
1119 NASDAQ WAFU Thu, Oct 12, 2023 2.01 2.66 1.98 2.35
1118 NASDAQ WAFU Wed, Oct 11, 2023 1.98 2.10 1.98 2.03
1117 NASDAQ WAFU Tue, Oct 10, 2023 2.12 2.12 1.93 1.98
1116 NASDAQ WAFU Mon, Oct 9, 2023 1.92 2.01 1.92 2.00
1115 NASDAQ WAFU Fri, Oct 6, 2023 2.08 2.10 1.98 2.07
1114 NASDAQ WAFU Thu, Oct 5, 2023 1.99 2.12 1.99 2.12
1113 NASDAQ WAFU Wed, Oct 4, 2023 2.05 2.12 2.04 2.12
1112 NASDAQ WAFU Tue, Oct 3, 2023 2.07 2.07 2.07 2.07
1111 NASDAQ WAFU Mon, Oct 2, 2023 2.06 2.14 2.02 2.13
1110 NASDAQ WAFU Fri, Sep 29, 2023 2.06 2.06 2.05 2.05
1109 NASDAQ WAFU Thu, Sep 28, 2023 2.00 2.08 1.96 2.05
1108 NASDAQ WAFU Wed, Sep 27, 2023 2.00 2.08 1.95 2.06
1107 NASDAQ WAFU Tue, Sep 26, 2023 2.02 2.12 2.00 2.01
1106 NASDAQ WAFU Mon, Sep 25, 2023 2.00 2.15 2.00 2.00
1105 NASDAQ WAFU Fri, Sep 22, 2023 2.06 2.07 2.00 2.00
1104 NASDAQ WAFU Thu, Sep 21, 2023 2.13 2.16 2.00 2.00
1103 NASDAQ WAFU Wed, Sep 20, 2023 2.15 2.21 2.05 2.21
1102 NASDAQ WAFU Tue, Sep 19, 2023 2.20 2.22 2.15 2.17
1101 NASDAQ WAFU Mon, Sep 18, 2023 2.21 2.22 2.15 2.17
1100 NASDAQ WAFU Fri, Sep 15, 2023 2.26 2.26 2.20 2.20
1099 NASDAQ WAFU Thu, Sep 14, 2023 2.25 2.25 2.16 2.23
1098 NASDAQ WAFU Wed, Sep 13, 2023 2.28 2.29 2.16 2.28
1097 NASDAQ WAFU Tue, Sep 12, 2023 2.17 2.30 2.15 2.29
1096 NASDAQ WAFU Mon, Sep 11, 2023 2.14 2.14 2.14 2.14
1095 NASDAQ WAFU Fri, Sep 8, 2023 2.19 2.19 2.11 2.12
1094 NASDAQ WAFU Thu, Sep 7, 2023 1.94 2.19 1.89 2.13
1093 NASDAQ WAFU Wed, Sep 6, 2023 2.00 2.00 1.94 1.96
1092 NASDAQ WAFU Tue, Sep 5, 2023 2.06 2.06 1.97 2.00
1091 NASDAQ WAFU Fri, Sep 1, 2023 2.06 2.14 2.00 2.10
1090 NASDAQ WAFU Thu, Aug 31, 2023 2.07 2.15 1.93 1.93
1089 NASDAQ WAFU Wed, Aug 30, 2023 1.98 2.07 1.93 2.04
1088 NASDAQ WAFU Tue, Aug 29, 2023 1.98 1.98 1.98 1.98
1087 NASDAQ WAFU Mon, Aug 28, 2023 1.98 2.01 1.98 2.01
1086 NASDAQ WAFU Fri, Aug 25, 2023 2.10 2.10 1.93 2.01
1085 NASDAQ WAFU Thu, Aug 24, 2023 2.09 2.18 2.05 2.14
1084 NASDAQ WAFU Wed, Aug 23, 2023 2.02 2.10 2.02 2.10
1083 NASDAQ WAFU Tue, Aug 22, 2023 2.04 2.15 2.01 2.09
1082 NASDAQ WAFU Mon, Aug 21, 2023 2.07 2.21 2.02 2.08
1081 NASDAQ WAFU Fri, Aug 18, 2023 2.14 2.14 2.08 2.12
1080 NASDAQ WAFU Thu, Aug 17, 2023 2.10 2.24 2.07 2.08
1079 NASDAQ WAFU Wed, Aug 16, 2023 2.13 2.28 2.06 2.16
1078 NASDAQ WAFU Tue, Aug 15, 2023 2.08 2.25 2.08 2.19
1077 NASDAQ WAFU Mon, Aug 14, 2023 2.16 2.17 2.10 2.15
1076 NASDAQ WAFU Fri, Aug 11, 2023 2.22 2.22 2.15 2.15
1075 NASDAQ WAFU Thu, Aug 10, 2023 2.18 2.21 2.15 2.21
1074 NASDAQ WAFU Wed, Aug 9, 2023 2.14 2.20 2.10 2.20
1073 NASDAQ WAFU Tue, Aug 8, 2023 2.22 2.22 2.12 2.20
1072 NASDAQ WAFU Mon, Aug 7, 2023 2.14 2.25 2.14 2.19
1071 NASDAQ WAFU Fri, Aug 4, 2023 2.20 2.20 2.16 2.19
1070 NASDAQ WAFU Thu, Aug 3, 2023 2.38 2.38 2.18 2.18
1069 NASDAQ WAFU Wed, Aug 2, 2023 2.28 2.40 2.22 2.24
1068 NASDAQ WAFU Tue, Aug 1, 2023 2.34 2.44 2.25 2.32
1067 NASDAQ WAFU Mon, Jul 31, 2023 2.31 2.38 2.24 2.30
1066 NASDAQ WAFU Fri, Jul 28, 2023 2.30 2.40 2.22 2.29
1065 NASDAQ WAFU Thu, Jul 27, 2023 2.29 2.42 2.21 2.27
1064 NASDAQ WAFU Wed, Jul 26, 2023 2.25 2.33 2.19 2.30
1063 NASDAQ WAFU Tue, Jul 25, 2023 2.19 2.22 2.15 2.18
1062 NASDAQ WAFU Mon, Jul 24, 2023 2.08 2.17 2.08 2.15
1061 NASDAQ WAFU Fri, Jul 21, 2023 2.16 2.16 2.16 2.16
1060 NASDAQ WAFU Thu, Jul 20, 2023 2.17 2.22 2.15 2.16
1059 NASDAQ WAFU Wed, Jul 19, 2023 2.16 2.34 2.15 2.17
1058 NASDAQ WAFU Tue, Jul 18, 2023 2.17 2.29 2.17 2.23
1057 NASDAQ WAFU Mon, Jul 17, 2023 2.18 2.33 2.08 2.30
1056 NASDAQ WAFU Fri, Jul 14, 2023 2.11 2.25 2.09 2.11
1055 NASDAQ WAFU Thu, Jul 13, 2023 2.23 2.24 2.06 2.20
1054 NASDAQ WAFU Wed, Jul 12, 2023 2.26 2.34 2.16 2.24
1053 NASDAQ WAFU Tue, Jul 11, 2023 2.39 2.41 2.22 2.23
1052 NASDAQ WAFU Mon, Jul 10, 2023 2.24 2.40 2.15 2.26
1051 NASDAQ WAFU Fri, Jul 7, 2023 2.17 2.25 2.17 2.20
1050 NASDAQ WAFU Thu, Jul 6, 2023 2.16 2.24 2.16 2.17
1049 NASDAQ WAFU Wed, Jul 5, 2023 2.18 2.25 2.16 2.23
1048 NASDAQ WAFU Mon, Jul 3, 2023 2.19 2.23 2.16 2.21
1047 NASDAQ WAFU Fri, Jun 30, 2023 2.25 2.25 2.17 2.23
1046 NASDAQ WAFU Thu, Jun 29, 2023 2.17 2.26 2.17 2.26
1045 NASDAQ WAFU Wed, Jun 28, 2023 2.18 2.20 2.18 2.20
1044 NASDAQ WAFU Tue, Jun 27, 2023 2.21 2.23 2.15 2.15
1043 NASDAQ WAFU Mon, Jun 26, 2023 2.31 2.31 2.23 2.23
1042 NASDAQ WAFU Fri, Jun 23, 2023 2.35 2.37 2.26 2.34
1041 NASDAQ WAFU Thu, Jun 22, 2023 2.31 2.36 2.28 2.35
1040 NASDAQ WAFU Wed, Jun 21, 2023 2.30 2.36 2.29 2.36
1039 NASDAQ WAFU Tue, Jun 20, 2023 2.29 2.34 2.29 2.31
1038 NASDAQ WAFU Fri, Jun 16, 2023 2.31 2.31 2.25 2.27
1037 NASDAQ WAFU Thu, Jun 15, 2023 2.26 2.29 2.25 2.29
1036 NASDAQ WAFU Wed, Jun 14, 2023 2.26 2.32 2.26 2.29
1035 NASDAQ WAFU Tue, Jun 13, 2023 2.31 2.34 2.26 2.30
1034 NASDAQ WAFU Mon, Jun 12, 2023 2.30 2.36 2.26 2.36
1033 NASDAQ WAFU Fri, Jun 9, 2023 2.36 2.36 2.28 2.32
1032 NASDAQ WAFU Thu, Jun 8, 2023 2.24 2.49 2.24 2.34
1031 NASDAQ WAFU Wed, Jun 7, 2023 2.25 2.25 2.16 2.19
1030 NASDAQ WAFU Tue, Jun 6, 2023 2.25 2.28 2.21 2.21
1029 NASDAQ WAFU Mon, Jun 5, 2023 2.16 2.25 2.11 2.14
1028 NASDAQ WAFU Fri, Jun 2, 2023 2.30 2.30 2.17 2.18
1027 NASDAQ WAFU Thu, Jun 1, 2023 2.18 2.23 2.17 2.23
1026 NASDAQ WAFU Wed, May 31, 2023 2.18 2.35 2.15 2.16
1025 NASDAQ WAFU Tue, May 30, 2023 2.12 2.19 2.09 2.16
1024 NASDAQ WAFU Fri, May 26, 2023 2.09 2.15 2.01 2.13
1023 NASDAQ WAFU Thu, May 25, 2023 2.15 2.23 2.10 2.10
1022 NASDAQ WAFU Wed, May 24, 2023 2.20 2.29 2.02 2.21
1021 NASDAQ WAFU Tue, May 23, 2023 2.00 2.11 1.95 2.09
1020 NASDAQ WAFU Mon, May 22, 2023 1.97 2.08 1.96 1.98
1019 NASDAQ WAFU Fri, May 19, 2023 2.00 2.06 2.00 2.05
1018 NASDAQ WAFU Thu, May 18, 2023 2.03 2.07 2.00 2.04
1017 NASDAQ WAFU Wed, May 17, 2023 2.10 2.10 2.02 2.04
1016 NASDAQ WAFU Tue, May 16, 2023 2.05 2.21 2.01 2.04
1015 NASDAQ WAFU Mon, May 15, 2023 2.10 2.11 2.02 2.05
1014 NASDAQ WAFU Fri, May 12, 2023 2.13 2.19 2.05 2.05
1013 NASDAQ WAFU Thu, May 11, 2023 2.09 2.22 2.03 2.05
1012 NASDAQ WAFU Wed, May 10, 2023 2.02 2.10 1.97 2.02
1011 NASDAQ WAFU Tue, May 9, 2023 2.08 2.10 2.00 2.08
1010 NASDAQ WAFU Mon, May 8, 2023 2.10 2.25 2.05 2.08
1009 NASDAQ WAFU Fri, May 5, 2023 2.25 2.34 2.08 2.08
1008 NASDAQ WAFU Thu, May 4, 2023 2.25 2.46 2.25 2.33
1007 NASDAQ WAFU Wed, May 3, 2023 2.12 2.65 2.08 2.51
1006 NASDAQ WAFU Tue, May 2, 2023 4.01 4.88 2.25 2.65
1005 NASDAQ WAFU Mon, May 1, 2023 2.29 3.48 2.29 2.71
1004 NASDAQ WAFU Fri, Apr 28, 2023 1.99 2.14 1.97 2.10
1003 NASDAQ WAFU Thu, Apr 27, 2023 1.93 1.93 1.87 1.88
1002 NASDAQ WAFU Wed, Apr 26, 2023 1.92 1.92 1.92 1.92
1001 NASDAQ WAFU Tue, Apr 25, 2023 1.92 1.92 1.88 1.88
1000 NASDAQ WAFU Mon, Apr 24, 2023 1.90 1.92 1.90 1.90
999 NASDAQ WAFU Fri, Apr 21, 2023 1.96 1.96 1.90 1.93
998 NASDAQ WAFU Thu, Apr 20, 2023 2.06 2.06 1.89 1.95
997 NASDAQ WAFU Wed, Apr 19, 2023 2.11 2.11 2.00 2.00
996 NASDAQ WAFU Tue, Apr 18, 2023 2.04 2.04 2.00 2.00
995 NASDAQ WAFU Mon, Apr 17, 2023 1.85 2.00 1.82 1.96
994 NASDAQ WAFU Fri, Apr 14, 2023 1.89 1.99 1.83 1.89
993 NASDAQ WAFU Thu, Apr 13, 2023 1.95 1.95 1.93 1.94
992 NASDAQ WAFU Wed, Apr 12, 2023 1.92 1.97 1.88 1.89
991 NASDAQ WAFU Mon, Apr 10, 2023 2.01 2.01 1.88 2.00
990 NASDAQ WAFU Thu, Apr 6, 2023 1.95 2.04 1.88 1.97
989 NASDAQ WAFU Wed, Apr 5, 2023 1.91 1.97 1.88 1.90
988 NASDAQ WAFU Tue, Apr 4, 2023 1.94 1.97 1.88 1.96
987 NASDAQ WAFU Mon, Apr 3, 2023 1.98 1.98 1.98 1.98
986 NASDAQ WAFU Fri, Mar 31, 2023 1.98 1.98 1.90 1.90
985 NASDAQ WAFU Thu, Mar 30, 2023 1.97 2.04 1.94 2.04
984 NASDAQ WAFU Wed, Mar 29, 2023 2.09 2.09 1.93 2.06
983 NASDAQ WAFU Mon, Mar 27, 2023 2.09 2.09 1.93 2.08
982 NASDAQ WAFU Fri, Mar 24, 2023 1.98 2.00 1.88 1.98
981 NASDAQ WAFU Thu, Mar 23, 2023 1.97 2.07 1.90 2.01
980 NASDAQ WAFU Wed, Mar 22, 2023 2.04 2.16 1.85 2.04
979 NASDAQ WAFU Tue, Mar 21, 2023 2.18 2.18 1.94 2.14
978 NASDAQ WAFU Mon, Mar 20, 2023 2.20 2.20 2.07 2.10
977 NASDAQ WAFU Fri, Mar 17, 2023 2.09 2.22 2.09 2.12
976 NASDAQ WAFU Thu, Mar 16, 2023 2.30 2.30 2.07 2.14
975 NASDAQ WAFU Wed, Mar 15, 2023 2.12 2.13 2.09 2.10
974 NASDAQ WAFU Tue, Mar 14, 2023 2.10 2.21 2.09 2.10
973 NASDAQ WAFU Mon, Mar 13, 2023 2.31 2.35 2.15 2.15
972 NASDAQ WAFU Fri, Mar 10, 2023 2.38 2.48 2.33 2.33
971 NASDAQ WAFU Thu, Mar 9, 2023 2.36 2.39 2.35 2.35
970 NASDAQ WAFU Wed, Mar 8, 2023 2.39 2.39 2.38 2.38
969 NASDAQ WAFU Mon, Mar 6, 2023 2.35 2.40 2.35 2.37
968 NASDAQ WAFU Fri, Mar 3, 2023 2.42 2.43 2.37 2.38
967 NASDAQ WAFU Thu, Mar 2, 2023 2.43 2.43 2.43 2.43
966 NASDAQ WAFU Wed, Mar 1, 2023 2.35 2.35 2.32 2.32
965 NASDAQ WAFU Tue, Feb 28, 2023 2.33 2.33 2.27 2.27
964 NASDAQ WAFU Mon, Feb 27, 2023 2.22 2.33 2.22 2.33
963 NASDAQ WAFU Fri, Feb 24, 2023 2.21 2.29 2.21 2.26
962 NASDAQ WAFU Thu, Feb 23, 2023 2.32 2.33 2.26 2.26
961 NASDAQ WAFU Wed, Feb 22, 2023 2.32 2.36 2.28 2.33
960 NASDAQ WAFU Tue, Feb 21, 2023 2.40 2.42 2.30 2.35
959 NASDAQ WAFU Fri, Feb 17, 2023 2.42 2.42 2.36 2.42
958 NASDAQ WAFU Thu, Feb 16, 2023 2.32 2.37 2.32 2.32
957 NASDAQ WAFU Wed, Feb 15, 2023 2.29 2.42 2.29 2.32
956 NASDAQ WAFU Tue, Feb 14, 2023 2.40 2.40 2.25 2.25
955 NASDAQ WAFU Mon, Feb 13, 2023 2.28 2.41 2.26 2.26
954 NASDAQ WAFU Fri, Feb 10, 2023 2.38 2.38 2.28 2.28
953 NASDAQ WAFU Thu, Feb 9, 2023 2.39 2.60 2.37 2.37
952 NASDAQ WAFU Wed, Feb 8, 2023 2.50 2.50 2.39 2.44
951 NASDAQ WAFU Tue, Feb 7, 2023 2.55 2.55 2.45 2.49
950 NASDAQ WAFU Mon, Feb 6, 2023 2.53 2.60 2.52 2.57
949 NASDAQ WAFU Fri, Feb 3, 2023 2.56 2.57 2.49 2.55
948 NASDAQ WAFU Thu, Feb 2, 2023 2.58 2.65 2.50 2.54
947 NASDAQ WAFU Wed, Feb 1, 2023 2.65 2.65 2.35 2.49
946 NASDAQ WAFU Tue, Jan 31, 2023 2.52 2.65 2.52 2.59
945 NASDAQ WAFU Mon, Jan 30, 2023 2.48 2.49 2.48 2.49
944 NASDAQ WAFU Fri, Jan 27, 2023 2.53 2.59 2.50 2.54
943 NASDAQ WAFU Thu, Jan 26, 2023 2.51 2.51 2.45 2.47
942 NASDAQ WAFU Wed, Jan 25, 2023 2.32 2.48 2.32 2.48
941 NASDAQ WAFU Tue, Jan 24, 2023 2.50 2.50 2.49 2.49
940 NASDAQ WAFU Mon, Jan 23, 2023 2.42 2.50 2.42 2.50
939 NASDAQ WAFU Fri, Jan 20, 2023 2.50 2.50 2.41 2.45
938 NASDAQ WAFU Thu, Jan 19, 2023 2.45 2.50 2.35 2.45
937 NASDAQ WAFU Wed, Jan 18, 2023 2.40 2.49 2.36 2.49
936 NASDAQ WAFU Tue, Jan 17, 2023 2.45 2.46 2.38 2.43
935 NASDAQ WAFU Fri, Jan 13, 2023 2.42 2.45 2.40 2.45
934 NASDAQ WAFU Thu, Jan 12, 2023 2.44 2.49 2.39 2.49
933 NASDAQ WAFU Wed, Jan 11, 2023 2.40 2.50 2.40 2.41
932 NASDAQ WAFU Tue, Jan 10, 2023 2.51 2.51 2.40 2.40
931 NASDAQ WAFU Mon, Jan 9, 2023 2.40 2.52 2.39 2.49
930 NASDAQ WAFU Fri, Jan 6, 2023 2.40 2.52 2.40 2.42
929 NASDAQ WAFU Thu, Jan 5, 2023 2.46 2.46 2.40 2.40
928 NASDAQ WAFU Wed, Jan 4, 2023 2.31 2.40 2.23 2.35
927 NASDAQ WAFU Tue, Jan 3, 2023 2.26 2.35 2.26 2.31
926 NASDAQ WAFU Fri, Dec 30, 2022 2.26 2.26 2.26 2.26
925 NASDAQ WAFU Thu, Dec 29, 2022 2.26 2.28 2.20 2.25
924 NASDAQ WAFU Wed, Dec 28, 2022 2.31 2.31 2.17 2.19
923 NASDAQ WAFU Tue, Dec 27, 2022 2.29 2.32 2.23 2.32
922 NASDAQ WAFU Fri, Dec 23, 2022 2.37 2.42 2.36 2.42
921 NASDAQ WAFU Thu, Dec 22, 2022 2.44 2.57 2.31 2.38
920 NASDAQ WAFU Wed, Dec 21, 2022 2.37 2.41 2.28 2.35
919 NASDAQ WAFU Tue, Dec 20, 2022 2.31 2.41 2.27 2.27
918 NASDAQ WAFU Mon, Dec 19, 2022 2.30 2.30 2.18 2.30
917 NASDAQ WAFU Fri, Dec 16, 2022 2.24 2.45 2.24 2.42
916 NASDAQ WAFU Thu, Dec 15, 2022 2.27 2.36 2.07 2.26
915 NASDAQ WAFU Wed, Dec 14, 2022 2.21 2.31 2.21 2.27
914 NASDAQ WAFU Tue, Dec 13, 2022 2.20 2.25 2.12 2.21
913 NASDAQ WAFU Mon, Dec 12, 2022 2.10 2.25 2.10 2.14
912 NASDAQ WAFU Fri, Dec 9, 2022 2.04 2.16 2.04 2.10
911 NASDAQ WAFU Thu, Dec 8, 2022 2.05 2.05 2.04 2.04
910 NASDAQ WAFU Wed, Dec 7, 2022 2.03 2.03 2.03 2.03
909 NASDAQ WAFU Tue, Dec 6, 2022 2.07 2.10 2.03 2.06
908 NASDAQ WAFU Mon, Dec 5, 2022 2.14 2.14 2.09 2.09
907 NASDAQ WAFU Fri, Dec 2, 2022 2.07 2.11 2.06 2.11
906 NASDAQ WAFU Thu, Dec 1, 2022 2.13 2.13 2.05 2.06
905 NASDAQ WAFU Wed, Nov 30, 2022 2.02 2.14 2.02 2.13
904 NASDAQ WAFU Tue, Nov 29, 2022 2.02 2.08 1.98 2.07
903 NASDAQ WAFU Mon, Nov 28, 2022 2.03 2.06 2.00 2.03
902 NASDAQ WAFU Fri, Nov 25, 2022 2.09 2.19 2.04 2.04
901 NASDAQ WAFU Wed, Nov 23, 2022 2.23 2.73 1.94 2.05
900 NASDAQ WAFU Tue, Nov 22, 2022 2.15 2.30 2.15 2.23
899 NASDAQ WAFU Mon, Nov 21, 2022 2.23 2.42 2.17 2.29
898 NASDAQ WAFU Fri, Nov 18, 2022 2.12 2.26 2.06 2.14
897 NASDAQ WAFU Thu, Nov 17, 2022 2.21 2.26 2.20 2.23
896 NASDAQ WAFU Wed, Nov 16, 2022 2.10 2.19 2.10 2.19
895 NASDAQ WAFU Tue, Nov 15, 2022 2.23 2.30 2.10 2.24
894 NASDAQ WAFU Mon, Nov 14, 2022 2.33 2.33 2.05 2.28
893 NASDAQ WAFU Fri, Nov 11, 2022 2.14 2.23 2.06 2.22
892 NASDAQ WAFU Thu, Nov 10, 2022 2.15 2.24 2.14 2.15
891 NASDAQ WAFU Wed, Nov 9, 2022 2.09 2.20 2.06 2.18
890 NASDAQ WAFU Tue, Nov 8, 2022 2.13 2.26 2.13 2.25
889 NASDAQ WAFU Mon, Nov 7, 2022 2.17 2.25 2.13 2.22
888 NASDAQ WAFU Fri, Nov 4, 2022 2.18 2.27 2.15 2.26
887 NASDAQ WAFU Thu, Nov 3, 2022 2.07 2.17 2.07 2.17
886 NASDAQ WAFU Wed, Nov 2, 2022 2.09 2.14 2.07 2.13
885 NASDAQ WAFU Tue, Nov 1, 2022 2.06 2.16 2.06 2.14
884 NASDAQ WAFU Mon, Oct 31, 2022 2.00 2.07 2.00 2.06
883 NASDAQ WAFU Fri, Oct 28, 2022 2.05 2.07 1.99 1.99
882 NASDAQ WAFU Thu, Oct 27, 2022 2.05 2.14 1.97 2.07
881 NASDAQ WAFU Wed, Oct 26, 2022 2.12 2.16 2.04 2.09
880 NASDAQ WAFU Tue, Oct 25, 2022 2.06 2.16 2.04 2.04
879 NASDAQ WAFU Mon, Oct 24, 2022 2.11 2.11 1.94 2.04
878 NASDAQ WAFU Fri, Oct 21, 2022 1.98 2.14 1.98 2.06
877 NASDAQ WAFU Thu, Oct 20, 2022 2.07 2.18 1.96 2.05
876 NASDAQ WAFU Wed, Oct 19, 2022 2.10 2.10 2.00 2.02
875 NASDAQ WAFU Tue, Oct 18, 2022 2.15 2.35 2.00 2.05
874 NASDAQ WAFU Mon, Oct 17, 2022 2.06 2.24 2.06 2.15
873 NASDAQ WAFU Fri, Oct 14, 2022 2.07 2.23 2.03 2.03
872 NASDAQ WAFU Thu, Oct 13, 2022 1.95 2.17 1.95 2.10
871 NASDAQ WAFU Wed, Oct 12, 2022 2.07 2.07 2.07 2.07
870 NASDAQ WAFU Tue, Oct 11, 2022 1.95 2.12 1.95 2.07
869 NASDAQ WAFU Mon, Oct 10, 2022 2.12 2.14 1.99 1.99
868 NASDAQ WAFU Fri, Oct 7, 2022 2.17 2.22 2.12 2.12
867 NASDAQ WAFU Thu, Oct 6, 2022 2.16 2.18 2.11 2.16
866 NASDAQ WAFU Wed, Oct 5, 2022 2.20 2.22 2.05 2.06
865 NASDAQ WAFU Tue, Oct 4, 2022 2.21 2.21 2.21 2.21
864 NASDAQ WAFU Mon, Oct 3, 2022 2.04 2.19 2.03 2.14
863 NASDAQ WAFU Fri, Sep 30, 2022 2.14 2.14 2.04 2.04
862 NASDAQ WAFU Thu, Sep 29, 2022 2.13 2.16 2.11 2.11
861 NASDAQ WAFU Wed, Sep 28, 2022 2.21 2.23 2.15 2.20
860 NASDAQ WAFU Tue, Sep 27, 2022 2.11 2.24 2.11 2.24
859 NASDAQ WAFU Mon, Sep 26, 2022 2.35 2.47 2.14 2.18
858 NASDAQ WAFU Fri, Sep 23, 2022 2.13 2.42 2.13 2.35
857 NASDAQ WAFU Thu, Sep 22, 2022 2.36 2.42 2.08 2.20
856 NASDAQ WAFU Wed, Sep 21, 2022 2.36 2.39 2.34 2.37
855 NASDAQ WAFU Tue, Sep 20, 2022 2.55 2.60 2.36 2.39
854 NASDAQ WAFU Mon, Sep 19, 2022 2.78 2.84 2.46 2.56
853 NASDAQ WAFU Fri, Sep 16, 2022 2.78 2.87 2.70 2.78
852 NASDAQ WAFU Thu, Sep 15, 2022 2.81 2.85 2.76 2.77
851 NASDAQ WAFU Wed, Sep 14, 2022 2.76 2.82 2.75 2.77
850 NASDAQ WAFU Tue, Sep 13, 2022 2.80 2.85 2.76 2.77
849 NASDAQ WAFU Mon, Sep 12, 2022 2.81 2.89 2.78 2.84
848 NASDAQ WAFU Fri, Sep 9, 2022 2.84 2.93 2.72 2.78
847 NASDAQ WAFU Thu, Sep 8, 2022 2.72 2.85 2.70 2.85
846 NASDAQ WAFU Wed, Sep 7, 2022 2.73 2.74 2.69 2.73
845 NASDAQ WAFU Tue, Sep 6, 2022 2.70 2.79 2.68 2.68
844 NASDAQ WAFU Fri, Sep 2, 2022 2.79 2.89 2.67 2.74
843 NASDAQ WAFU Thu, Sep 1, 2022 2.78 2.87 2.72 2.80
842 NASDAQ WAFU Wed, Aug 31, 2022 2.85 3.05 2.73 2.82
841 NASDAQ WAFU Tue, Aug 30, 2022 2.88 3.10 2.75 2.90
840 NASDAQ WAFU Mon, Aug 29, 2022 2.74 3.19 2.65 3.10
839 NASDAQ WAFU Fri, Aug 26, 2022 3.64 4.07 2.70 2.83
838 NASDAQ WAFU Thu, Aug 25, 2022 2.85 3.57 2.83 3.45
837 NASDAQ WAFU Wed, Aug 24, 2022 2.72 3.00 2.70 2.82
836 NASDAQ WAFU Tue, Aug 23, 2022 2.65 2.75 2.61 2.73
835 NASDAQ WAFU Mon, Aug 22, 2022 2.62 2.69 2.62 2.62
834 NASDAQ WAFU Fri, Aug 19, 2022 2.66 2.69 2.63 2.68
833 NASDAQ WAFU Thu, Aug 18, 2022 2.65 2.77 2.65 2.76
832 NASDAQ WAFU Wed, Aug 17, 2022 2.79 2.79 2.62 2.71
831 NASDAQ WAFU Tue, Aug 16, 2022 2.66 2.77 2.59 2.73
830 NASDAQ WAFU Mon, Aug 15, 2022 2.73 2.75 2.55 2.69
829 NASDAQ WAFU Fri, Aug 12, 2022 2.69 2.76 2.63 2.70
828 NASDAQ WAFU Thu, Aug 11, 2022 2.65 2.68 2.58 2.66
827 NASDAQ WAFU Wed, Aug 10, 2022 2.68 2.83 2.58 2.64
826 NASDAQ WAFU Tue, Aug 9, 2022 2.80 2.85 2.63 2.67
825 NASDAQ WAFU Mon, Aug 8, 2022 3.06 3.10 2.75 2.84
824 NASDAQ WAFU Fri, Aug 5, 2022 2.85 4.40 2.81 2.96
823 NASDAQ WAFU Thu, Aug 4, 2022 2.72 3.01 2.72 2.95
822 NASDAQ WAFU Wed, Aug 3, 2022 2.92 3.21 2.60 2.98
821 NASDAQ WAFU Tue, Aug 2, 2022 2.59 2.90 2.51 2.84
820 NASDAQ WAFU Mon, Aug 1, 2022 2.74 2.74 2.53 2.53
819 NASDAQ WAFU Fri, Jul 29, 2022 2.57 2.57 2.51 2.54
818 NASDAQ WAFU Thu, Jul 28, 2022 2.50 2.52 2.50 2.52
817 NASDAQ WAFU Wed, Jul 27, 2022 2.41 2.55 2.25 2.49
816 NASDAQ WAFU Tue, Jul 26, 2022 2.54 2.68 2.37 2.56
815 NASDAQ WAFU Mon, Jul 25, 2022 2.90 2.90 2.57 2.81
814 NASDAQ WAFU Fri, Jul 22, 2022 2.74 2.97 2.66 2.75
813 NASDAQ WAFU Thu, Jul 21, 2022 2.75 2.76 2.65 2.75
812 NASDAQ WAFU Wed, Jul 20, 2022 2.56 2.75 2.56 2.64
811 NASDAQ WAFU Tue, Jul 19, 2022 2.57 2.71 2.57 2.61
810 NASDAQ WAFU Mon, Jul 18, 2022 2.62 2.62 2.51 2.54
809 NASDAQ WAFU Fri, Jul 15, 2022 2.61 2.61 2.56 2.56
808 NASDAQ WAFU Thu, Jul 14, 2022 2.45 2.60 2.45 2.49
807 NASDAQ WAFU Wed, Jul 13, 2022 2.48 2.62 2.48 2.62
806 NASDAQ WAFU Tue, Jul 12, 2022 2.50 2.65 2.41 2.63
805 NASDAQ WAFU Mon, Jul 11, 2022 2.61 2.85 2.37 2.52
804 NASDAQ WAFU Fri, Jul 8, 2022 2.35 2.39 2.35 2.35
803 NASDAQ WAFU Thu, Jul 7, 2022 2.37 2.39 2.34 2.34
802 NASDAQ WAFU Wed, Jul 6, 2022 2.44 2.50 2.26 2.26
801 NASDAQ WAFU Tue, Jul 5, 2022 2.56 2.60 2.56 2.60
800 NASDAQ WAFU Fri, Jul 1, 2022 2.57 2.63 2.57 2.58
799 NASDAQ WAFU Thu, Jun 30, 2022 2.56 2.62 2.30 2.58
798 NASDAQ WAFU Wed, Jun 29, 2022 2.70 2.76 2.50 2.62
797 NASDAQ WAFU Tue, Jun 28, 2022 2.82 2.86 2.69 2.84
796 NASDAQ WAFU Mon, Jun 27, 2022 2.66 2.90 2.66 2.87
795 NASDAQ WAFU Fri, Jun 24, 2022 2.71 2.71 2.54 2.69
794 NASDAQ WAFU Thu, Jun 23, 2022 2.45 2.75 2.36 2.65
793 NASDAQ WAFU Wed, Jun 22, 2022 2.26 2.49 2.22 2.46
792 NASDAQ WAFU Tue, Jun 21, 2022 2.18 2.31 2.18 2.31
791 NASDAQ WAFU Fri, Jun 17, 2022 2.18 2.36 2.18 2.26
790 NASDAQ WAFU Thu, Jun 16, 2022 2.16 2.37 2.16 2.17
789 NASDAQ WAFU Wed, Jun 15, 2022 2.27 2.35 2.16 2.24
788 NASDAQ WAFU Tue, Jun 14, 2022 2.29 2.37 2.12 2.25
787 NASDAQ WAFU Mon, Jun 13, 2022 2.46 2.46 2.21 2.22
786 NASDAQ WAFU Fri, Jun 10, 2022 2.42 2.70 2.42 2.52
785 NASDAQ WAFU Thu, Jun 9, 2022 2.31 2.43 2.25 2.29
784 NASDAQ WAFU Wed, Jun 8, 2022 2.32 2.53 2.32 2.37
783 NASDAQ WAFU Tue, Jun 7, 2022 2.46 2.58 2.35 2.44
782 NASDAQ WAFU Mon, Jun 6, 2022 2.36 2.46 2.32 2.39
781 NASDAQ WAFU Fri, Jun 3, 2022 2.22 2.43 2.22 2.40
780 NASDAQ WAFU Thu, Jun 2, 2022 2.33 2.40 2.17 2.40
779 NASDAQ WAFU Wed, Jun 1, 2022 2.45 2.48 2.36 2.42
778 NASDAQ WAFU Tue, May 31, 2022 2.35 2.75 2.31 2.34
777 NASDAQ WAFU Fri, May 27, 2022 2.29 2.42 2.07 2.17
776 NASDAQ WAFU Thu, May 26, 2022 2.15 2.29 1.98 2.18
775 NASDAQ WAFU Wed, May 25, 2022 2.15 2.29 2.14 2.20
774 NASDAQ WAFU Tue, May 24, 2022 2.13 2.43 2.13 2.21
773 NASDAQ WAFU Mon, May 23, 2022 2.16 2.16 2.13 2.13
772 NASDAQ WAFU Fri, May 20, 2022 2.20 2.24 2.01 2.14
771 NASDAQ WAFU Thu, May 19, 2022 2.17 2.29 2.13 2.22
770 NASDAQ WAFU Wed, May 18, 2022 2.25 2.32 2.17 2.17
769 NASDAQ WAFU Tue, May 17, 2022 2.20 2.22 2.10 2.15
768 NASDAQ WAFU Mon, May 16, 2022 2.15 2.24 2.01 2.08
767 NASDAQ WAFU Fri, May 13, 2022 2.09 2.20 2.08 2.09
766 NASDAQ WAFU Thu, May 12, 2022 2.03 2.18 1.93 2.04
765 NASDAQ WAFU Wed, May 11, 2022 2.29 2.29 1.98 1.99
764 NASDAQ WAFU Tue, May 10, 2022 2.18 2.26 2.14 2.23
763 NASDAQ WAFU Mon, May 9, 2022 2.28 2.29 2.17 2.28
762 NASDAQ WAFU Fri, May 6, 2022 2.41 2.47 2.27 2.34
761 NASDAQ WAFU Thu, May 5, 2022 2.40 2.51 2.28 2.40
760 NASDAQ WAFU Wed, May 4, 2022 2.25 2.42 2.23 2.37
759 NASDAQ WAFU Tue, May 3, 2022 2.25 2.40 2.24 2.31
758 NASDAQ WAFU Mon, May 2, 2022 2.46 2.46 2.10 2.25
757 NASDAQ WAFU Fri, Apr 29, 2022 2.62 2.95 2.38 2.51
756 NASDAQ WAFU Thu, Apr 28, 2022 2.61 2.79 2.54 2.56
755 NASDAQ WAFU Wed, Apr 27, 2022 2.69 2.77 2.58 2.62
754 NASDAQ WAFU Tue, Apr 26, 2022 2.74 2.89 2.63 2.69
753 NASDAQ WAFU Mon, Apr 25, 2022 2.99 2.99 2.75 2.75
752 NASDAQ WAFU Fri, Apr 22, 2022 2.82 2.99 2.73 2.75
751 NASDAQ WAFU Thu, Apr 21, 2022 2.85 2.97 2.81 2.90
750 NASDAQ WAFU Wed, Apr 20, 2022 2.76 2.88 2.70 2.87
749 NASDAQ WAFU Tue, Apr 19, 2022 2.89 2.92 2.74 2.74
748 NASDAQ WAFU Mon, Apr 18, 2022 2.67 2.89 2.60 2.88
747 NASDAQ WAFU Thu, Apr 14, 2022 2.77 2.77 2.63 2.70
746 NASDAQ WAFU Wed, Apr 13, 2022 2.73 2.78 2.55 2.70
745 NASDAQ WAFU Tue, Apr 12, 2022 2.84 2.96 2.66 2.66
744 NASDAQ WAFU Mon, Apr 11, 2022 2.85 2.95 2.79 2.81
743 NASDAQ WAFU Fri, Apr 8, 2022 2.86 2.91 2.80 2.89
742 NASDAQ WAFU Thu, Apr 7, 2022 2.82 2.95 2.80 2.85
741 NASDAQ WAFU Wed, Apr 6, 2022 2.86 2.94 2.78 2.92
740 NASDAQ WAFU Tue, Apr 5, 2022 2.90 3.01 2.87 2.91
739 NASDAQ WAFU Mon, Apr 4, 2022 3.11 3.18 2.75 2.92
738 NASDAQ WAFU Fri, Apr 1, 2022 3.24 3.69 2.95 3.10
737 NASDAQ WAFU Thu, Mar 31, 2022 3.44 3.54 3.20 3.22
736 NASDAQ WAFU Wed, Mar 30, 2022 3.35 3.57 3.31 3.44
735 NASDAQ WAFU Tue, Mar 29, 2022 3.48 3.62 3.31 3.41
734 NASDAQ WAFU Mon, Mar 28, 2022 3.30 3.39 3.20 3.27
733 NASDAQ WAFU Fri, Mar 25, 2022 3.52 3.52 3.30 3.32
732 NASDAQ WAFU Thu, Mar 24, 2022 3.46 3.56 3.28 3.38
731 NASDAQ WAFU Wed, Mar 23, 2022 3.33 3.76 3.33 3.53
730 NASDAQ WAFU Tue, Mar 22, 2022 3.19 3.71 3.12 3.47
729 NASDAQ WAFU Mon, Mar 21, 2022 3.19 3.33 3.09 3.17
728 NASDAQ WAFU Fri, Mar 18, 2022 3.32 3.35 3.06 3.14
727 NASDAQ WAFU Thu, Mar 17, 2022 3.51 3.68 3.02 3.16
726 NASDAQ WAFU Wed, Mar 16, 2022 4.58 6.70 3.52 3.58
725 NASDAQ WAFU Tue, Mar 15, 2022 3.97 4.28 3.79 4.18
724 NASDAQ WAFU Mon, Mar 14, 2022 3.45 3.68 3.06 3.65
723 NASDAQ WAFU Fri, Mar 11, 2022 3.75 3.76 3.35 3.59
722 NASDAQ WAFU Thu, Mar 10, 2022 3.54 3.75 3.54 3.75
721 NASDAQ WAFU Wed, Mar 9, 2022 3.65 3.75 3.34 3.64
720 NASDAQ WAFU Tue, Mar 8, 2022 3.30 3.67 3.21 3.65
719 NASDAQ WAFU Mon, Mar 7, 2022 3.36 3.40 3.22 3.30
718 NASDAQ WAFU Fri, Mar 4, 2022 3.08 3.62 2.91 3.47
717 NASDAQ WAFU Thu, Mar 3, 2022 3.18 3.20 3.09 3.09
716 NASDAQ WAFU Wed, Mar 2, 2022 3.20 3.22 3.04 3.13
715 NASDAQ WAFU Tue, Mar 1, 2022 3.11 3.29 3.11 3.28
714 NASDAQ WAFU Mon, Feb 28, 2022 2.99 3.40 2.91 3.29
713 NASDAQ WAFU Fri, Feb 25, 2022 3.14 3.14 2.94 3.03
712 NASDAQ WAFU Thu, Feb 24, 2022 2.77 3.10 2.76 3.05
711 NASDAQ WAFU Wed, Feb 23, 2022 2.98 3.19 2.82 3.05
710 NASDAQ WAFU Tue, Feb 22, 2022 2.91 2.98 2.82 2.95
709 NASDAQ WAFU Fri, Feb 18, 2022 3.06 3.19 2.82 2.91
708 NASDAQ WAFU Thu, Feb 17, 2022 3.25 3.26 2.92 3.06
707 NASDAQ WAFU Wed, Feb 16, 2022 3.20 3.26 3.02 3.15
706 NASDAQ WAFU Tue, Feb 15, 2022 3.30 3.50 3.02 3.47
705 NASDAQ WAFU Mon, Feb 14, 2022 3.37 3.44 3.10 3.30
704 NASDAQ WAFU Fri, Feb 11, 2022 3.37 3.54 3.37 3.52
703 NASDAQ WAFU Thu, Feb 10, 2022 3.13 3.57 3.13 3.57
702 NASDAQ WAFU Wed, Feb 9, 2022 3.05 3.37 3.05 3.29
701 NASDAQ WAFU Tue, Feb 8, 2022 3.07 3.20 3.07 3.20
700 NASDAQ WAFU Mon, Feb 7, 2022 2.98 3.10 2.88 3.10
699 NASDAQ WAFU Fri, Feb 4, 2022 2.93 3.10 2.91 3.08
698 NASDAQ WAFU Thu, Feb 3, 2022 3.21 3.21 2.83 2.91
697 NASDAQ WAFU Wed, Feb 2, 2022 3.00 3.37 2.93 3.15
696 NASDAQ WAFU Tue, Feb 1, 2022 2.98 3.00 2.91 3.00
695 NASDAQ WAFU Mon, Jan 31, 2022 2.98 3.03 2.65 3.01
694 NASDAQ WAFU Fri, Jan 28, 2022 2.98 3.09 2.86 3.04
693 NASDAQ WAFU Thu, Jan 27, 2022 2.95 3.18 2.84 3.03
692 NASDAQ WAFU Wed, Jan 26, 2022 2.94 3.31 2.81 2.95
691 NASDAQ WAFU Tue, Jan 25, 2022 2.79 3.15 2.76 3.02
690 NASDAQ WAFU Mon, Jan 24, 2022 2.71 2.80 2.55 2.79
689 NASDAQ WAFU Fri, Jan 21, 2022 3.51 3.61 2.70 2.70
688 NASDAQ WAFU Thu, Jan 20, 2022 3.51 3.66 3.24 3.50
687 NASDAQ WAFU Wed, Jan 19, 2022 3.54 3.79 3.23 3.54
686 NASDAQ WAFU Tue, Jan 18, 2022 3.52 3.52 3.40 3.48
685 NASDAQ WAFU Fri, Jan 14, 2022 3.52 3.71 3.42 3.51
684 NASDAQ WAFU Thu, Jan 13, 2022 3.63 3.77 3.51 3.51
683 NASDAQ WAFU Wed, Jan 12, 2022 3.67 3.80 3.66 3.75
682 NASDAQ WAFU Tue, Jan 11, 2022 3.51 3.65 3.51 3.62
681 NASDAQ WAFU Mon, Jan 10, 2022 3.52 3.70 3.36 3.51
680 NASDAQ WAFU Fri, Jan 7, 2022 3.71 3.71 3.45 3.57
679 NASDAQ WAFU Thu, Jan 6, 2022 3.81 3.81 3.42 3.53
678 NASDAQ WAFU Wed, Jan 5, 2022 4.11 4.17 3.62 3.63
677 NASDAQ WAFU Tue, Jan 4, 2022 4.14 4.45 3.99 4.25
676 NASDAQ WAFU Mon, Jan 3, 2022 4.03 4.12 3.99 4.09
675 NASDAQ WAFU Fri, Dec 31, 2021 3.93 4.17 3.70 3.99
674 NASDAQ WAFU Thu, Dec 30, 2021 3.98 4.07 3.79 3.88
673 NASDAQ WAFU Wed, Dec 29, 2021 4.12 4.12 3.81 3.98
672 NASDAQ WAFU Tue, Dec 28, 2021 4.21 4.21 3.93 4.00
671 NASDAQ WAFU Mon, Dec 27, 2021 4.05 4.25 4.04 4.04
670 NASDAQ WAFU Thu, Dec 23, 2021 4.19 4.49 4.05 4.05
669 NASDAQ WAFU Wed, Dec 22, 2021 4.15 4.25 4.08 4.24
668 NASDAQ WAFU Tue, Dec 21, 2021 3.94 4.15 3.94 4.10
667 NASDAQ WAFU Mon, Dec 20, 2021 3.98 4.13 3.68 3.85
666 NASDAQ WAFU Fri, Dec 17, 2021 4.33 4.47 3.70 3.94
665 NASDAQ WAFU Thu, Dec 16, 2021 4.60 4.60 4.32 4.47
664 NASDAQ WAFU Wed, Dec 15, 2021 4.50 4.64 4.27 4.30
663 NASDAQ WAFU Tue, Dec 14, 2021 4.52 4.56 4.33 4.44
662 NASDAQ WAFU Mon, Dec 13, 2021 4.53 4.62 4.42 4.60
661 NASDAQ WAFU Fri, Dec 10, 2021 4.75 4.75 4.52 4.71
660 NASDAQ WAFU Thu, Dec 9, 2021 4.60 4.97 4.55 4.73
659 NASDAQ WAFU Wed, Dec 8, 2021 4.64 4.76 4.39 4.63
658 NASDAQ WAFU Tue, Dec 7, 2021 4.55 4.70 4.55 4.60
657 NASDAQ WAFU Mon, Dec 6, 2021 4.33 4.60 4.02 4.58
656 NASDAQ WAFU Fri, Dec 3, 2021 4.80 4.80 4.01 4.40
655 NASDAQ WAFU Thu, Dec 2, 2021 4.57 4.85 4.44 4.78
654 NASDAQ WAFU Wed, Dec 1, 2021 4.73 4.81 4.50 4.50
653 NASDAQ WAFU Tue, Nov 30, 2021 4.81 5.00 4.60 4.70
652 NASDAQ WAFU Mon, Nov 29, 2021 5.16 5.28 4.80 4.90
651 NASDAQ WAFU Fri, Nov 26, 2021 5.06 5.19 4.85 5.15
650 NASDAQ WAFU Wed, Nov 24, 2021 5.20 5.32 5.02 5.10
649 NASDAQ WAFU Tue, Nov 23, 2021 5.08 5.33 5.05 5.32
648 NASDAQ WAFU Mon, Nov 22, 2021 5.50 5.50 5.05 5.14
647 NASDAQ WAFU Fri, Nov 19, 2021 5.84 6.20 5.23 5.41
646 NASDAQ WAFU Thu, Nov 18, 2021 5.85 6.00 5.62 5.62
645 NASDAQ WAFU Wed, Nov 17, 2021 5.89 6.22 5.83 5.86
644 NASDAQ WAFU Tue, Nov 16, 2021 5.81 5.99 5.75 5.95
643 NASDAQ WAFU Mon, Nov 15, 2021 5.85 5.96 5.81 5.81
642 NASDAQ WAFU Fri, Nov 12, 2021 5.82 5.99 5.78 5.87
641 NASDAQ WAFU Thu, Nov 11, 2021 6.07 6.07 5.78 5.82
640 NASDAQ WAFU Wed, Nov 10, 2021 6.05 6.14 5.89 5.95
639 NASDAQ WAFU Tue, Nov 9, 2021 6.11 6.18 6.00 6.08
638 NASDAQ WAFU Mon, Nov 8, 2021 6.06 6.30 6.06 6.21
637 NASDAQ WAFU Fri, Nov 5, 2021 6.21 6.30 6.06 6.07
636 NASDAQ WAFU Thu, Nov 4, 2021 6.20 6.31 6.07 6.26
635 NASDAQ WAFU Wed, Nov 3, 2021 6.18 6.34 6.06 6.20
634 NASDAQ WAFU Tue, Nov 2, 2021 6.05 6.30 5.98 6.15
633 NASDAQ WAFU Mon, Nov 1, 2021 6.08 6.17 6.02 6.05
632 NASDAQ WAFU Fri, Oct 29, 2021 6.03 6.17 5.99 6.01
631 NASDAQ WAFU Thu, Oct 28, 2021 6.17 6.22 5.96 6.08
630 NASDAQ WAFU Wed, Oct 27, 2021 6.08 6.57 6.00 6.21
629 NASDAQ WAFU Tue, Oct 26, 2021 6.09 6.26 5.86 6.03
628 NASDAQ WAFU Mon, Oct 25, 2021 5.68 6.50 5.66 6.32
627 NASDAQ WAFU Fri, Oct 22, 2021 6.01 6.01 5.62 5.66
626 NASDAQ WAFU Thu, Oct 21, 2021 6.17 6.20 5.93 6.05
625 NASDAQ WAFU Wed, Oct 20, 2021 5.99 6.27 5.90 6.16
624 NASDAQ WAFU Tue, Oct 19, 2021 5.99 6.14 5.90 6.04
623 NASDAQ WAFU Mon, Oct 18, 2021 5.98 6.11 5.92 6.00
622 NASDAQ WAFU Fri, Oct 15, 2021 6.04 6.18 5.91 6.01
621 NASDAQ WAFU Thu, Oct 14, 2021 6.03 6.12 5.85 6.12
620 NASDAQ WAFU Wed, Oct 13, 2021 6.13 6.21 5.88 6.01
619 NASDAQ WAFU Tue, Oct 12, 2021 6.70 7.49 6.13 6.20
618 NASDAQ WAFU Mon, Oct 11, 2021 6.24 7.87 6.24 6.62
617 NASDAQ WAFU Fri, Oct 8, 2021 6.57 6.80 6.19 6.44
616 NASDAQ WAFU Thu, Oct 7, 2021 6.35 6.69 6.19 6.59
615 NASDAQ WAFU Wed, Oct 6, 2021 6.20 6.35 6.10 6.27
614 NASDAQ WAFU Tue, Oct 5, 2021 6.20 6.50 6.12 6.20
613 NASDAQ WAFU Mon, Oct 4, 2021 6.14 6.38 6.10 6.12
612 NASDAQ WAFU Fri, Oct 1, 2021 6.29 6.44 6.17 6.18
611 NASDAQ WAFU Thu, Sep 30, 2021 6.32 6.45 6.10 6.29
610 NASDAQ WAFU Wed, Sep 29, 2021 6.59 6.59 6.28 6.29
609 NASDAQ WAFU Tue, Sep 28, 2021 6.40 6.60 6.24 6.50
608 NASDAQ WAFU Mon, Sep 27, 2021 6.23 6.59 6.15 6.42
607 NASDAQ WAFU Fri, Sep 24, 2021 6.08 6.48 6.00 6.20
606 NASDAQ WAFU Thu, Sep 23, 2021 6.40 6.70 5.85 6.12
605 NASDAQ WAFU Wed, Sep 22, 2021 6.33 6.80 6.21 6.38
604 NASDAQ WAFU Tue, Sep 21, 2021 6.22 6.55 6.16 6.33
603 NASDAQ WAFU Mon, Sep 20, 2021 6.47 6.47 5.95 6.07
602 NASDAQ WAFU Fri, Sep 17, 2021 6.65 6.65 6.21 6.56
601 NASDAQ WAFU Thu, Sep 16, 2021 6.14 7.19 6.00 6.66
600 NASDAQ WAFU Wed, Sep 15, 2021 6.15 6.18 5.90 6.13
599 NASDAQ WAFU Tue, Sep 14, 2021 6.46 6.50 6.13 6.19
598 NASDAQ WAFU Mon, Sep 13, 2021 6.37 6.56 6.21 6.49
597 NASDAQ WAFU Fri, Sep 10, 2021 6.85 7.41 6.30 6.37
596 NASDAQ WAFU Thu, Sep 9, 2021 7.27 7.44 6.60 6.87
595 NASDAQ WAFU Wed, Sep 8, 2021 7.18 7.39 7.10 7.12
594 NASDAQ WAFU Tue, Sep 7, 2021 7.22 7.61 7.07 7.29
593 NASDAQ WAFU Fri, Sep 3, 2021 7.17 7.27 7.01 7.20
592 NASDAQ WAFU Thu, Sep 2, 2021 7.07 7.26 6.96 7.20
591 NASDAQ WAFU Wed, Sep 1, 2021 7.21 7.47 7.00 7.21
590 NASDAQ WAFU Tue, Aug 31, 2021 6.85 7.53 6.71 7.20
589 NASDAQ WAFU Mon, Aug 30, 2021 6.93 6.99 6.67 6.85
588 NASDAQ WAFU Fri, Aug 27, 2021 6.60 7.15 6.58 7.03
587 NASDAQ WAFU Thu, Aug 26, 2021 7.04 7.24 6.45 6.69
586 NASDAQ WAFU Wed, Aug 25, 2021 6.26 7.16 6.08 7.13
585 NASDAQ WAFU Tue, Aug 24, 2021 6.08 6.44 5.92 6.26
584 NASDAQ WAFU Mon, Aug 23, 2021 5.87 6.15 5.82 5.99
583 NASDAQ WAFU Fri, Aug 20, 2021 5.65 5.89 5.65 5.75
582 NASDAQ WAFU Thu, Aug 19, 2021 5.65 6.26 5.53 5.73
581 NASDAQ WAFU Wed, Aug 18, 2021 5.61 5.79 5.61 5.73
580 NASDAQ WAFU Tue, Aug 17, 2021 5.85 6.07 5.64 5.64
579 NASDAQ WAFU Mon, Aug 16, 2021 6.79 6.89 5.74 5.80
578 NASDAQ WAFU Fri, Aug 13, 2021 6.85 6.94 6.55 6.89
577 NASDAQ WAFU Thu, Aug 12, 2021 7.06 7.32 6.68 6.83
576 NASDAQ WAFU Wed, Aug 11, 2021 7.62 7.80 7.00 7.42
575 NASDAQ WAFU Tue, Aug 10, 2021 6.83 7.44 6.82 7.40
574 NASDAQ WAFU Mon, Aug 9, 2021 6.57 6.73 6.57 6.68
573 NASDAQ WAFU Fri, Aug 6, 2021 6.47 6.62 6.17 6.47
572 NASDAQ WAFU Thu, Aug 5, 2021 6.32 6.52 6.32 6.48
571 NASDAQ WAFU Wed, Aug 4, 2021 6.38 6.74 6.16 6.24
570 NASDAQ WAFU Tue, Aug 3, 2021 6.19 6.47 5.91 6.42
569 NASDAQ WAFU Mon, Aug 2, 2021 6.10 6.26 6.00 6.16
568 NASDAQ WAFU Fri, Jul 30, 2021 6.02 6.31 5.80 6.10
567 NASDAQ WAFU Thu, Jul 29, 2021 6.17 6.42 6.05 6.13
566 NASDAQ WAFU Wed, Jul 28, 2021 5.92 6.89 5.92 6.30
565 NASDAQ WAFU Tue, Jul 27, 2021 5.96 6.25 5.53 5.88
564 NASDAQ WAFU Mon, Jul 26, 2021 5.85 6.10 5.55 5.59
563 NASDAQ WAFU Fri, Jul 23, 2021 5.75 6.18 5.60 5.85
562 NASDAQ WAFU Thu, Jul 22, 2021 7.90 7.94 7.65 7.66
561 NASDAQ WAFU Wed, Jul 21, 2021 7.81 8.14 7.70 7.91
560 NASDAQ WAFU Tue, Jul 20, 2021 7.63 7.84 7.63 7.80
559 NASDAQ WAFU Mon, Jul 19, 2021 7.38 7.79 7.37 7.58
558 NASDAQ WAFU Fri, Jul 16, 2021 7.99 8.07 7.53 7.61
557 NASDAQ WAFU Thu, Jul 15, 2021 8.09 8.56 7.77 7.89
556 NASDAQ WAFU Wed, Jul 14, 2021 8.50 10.30 8.13 8.19
555 NASDAQ WAFU Tue, Jul 13, 2021 8.42 8.59 8.17 8.45
554 NASDAQ WAFU Mon, Jul 12, 2021 8.42 8.93 8.26 8.43
553 NASDAQ WAFU Fri, Jul 9, 2021 8.54 9.17 8.20 8.53
552 NASDAQ WAFU Thu, Jul 8, 2021 7.45 8.65 7.27 8.40
551 NASDAQ WAFU Wed, Jul 7, 2021 7.94 8.39 7.61 7.69
550 NASDAQ WAFU Tue, Jul 6, 2021 8.00 8.19 7.72 7.93
549 NASDAQ WAFU Fri, Jul 2, 2021 8.37 8.50 8.05 8.10
548 NASDAQ WAFU Thu, Jul 1, 2021 8.65 8.84 8.31 8.50
547 NASDAQ WAFU Wed, Jun 30, 2021 8.47 9.28 8.42 8.65
546 NASDAQ WAFU Tue, Jun 29, 2021 8.22 8.74 8.22 8.61
545 NASDAQ WAFU Mon, Jun 28, 2021 8.51 8.59 8.20 8.37
544 NASDAQ WAFU Fri, Jun 25, 2021 8.62 8.91 8.43 8.46
543 NASDAQ WAFU Thu, Jun 24, 2021 8.50 9.05 8.36 8.55
542 NASDAQ WAFU Wed, Jun 23, 2021 8.12 8.76 8.04 8.34
541 NASDAQ WAFU Tue, Jun 22, 2021 8.01 8.25 7.81 8.15
540 NASDAQ WAFU Mon, Jun 21, 2021 7.76 8.45 7.76 7.99
539 NASDAQ WAFU Fri, Jun 18, 2021 7.21 9.66 7.13 8.13
538 NASDAQ WAFU Thu, Jun 17, 2021 7.49 7.63 7.06 7.30
537 NASDAQ WAFU Wed, Jun 16, 2021 7.43 7.89 7.37 7.56
536 NASDAQ WAFU Tue, Jun 15, 2021 8.07 8.46 7.57 7.67
535 NASDAQ WAFU Mon, Jun 14, 2021 7.39 12.50 7.28 8.55
534 NASDAQ WAFU Fri, Jun 11, 2021 7.46 7.57 7.32 7.44
533 NASDAQ WAFU Thu, Jun 10, 2021 7.41 7.91 7.28 7.49
532 NASDAQ WAFU Wed, Jun 9, 2021 7.73 7.91 7.15 7.50
531 NASDAQ WAFU Tue, Jun 8, 2021 7.36 8.94 7.36 7.73
530 NASDAQ WAFU Mon, Jun 7, 2021 7.06 7.36 7.05 7.30
529 NASDAQ WAFU Fri, Jun 4, 2021 7.30 7.35 7.00 7.01
528 NASDAQ WAFU Thu, Jun 3, 2021 6.90 7.42 6.76 7.20
527 NASDAQ WAFU Wed, Jun 2, 2021 6.79 7.17 6.79 6.95
526 NASDAQ WAFU Tue, Jun 1, 2021 7.25 7.25 6.76 6.76
525 NASDAQ WAFU Fri, May 28, 2021 7.00 7.20 6.82 7.07
524 NASDAQ WAFU Thu, May 27, 2021 7.00 7.52 6.82 7.01
523 NASDAQ WAFU Wed, May 26, 2021 6.79 7.35 6.79 7.13
522 NASDAQ WAFU Tue, May 25, 2021 7.05 7.40 6.74 6.82
521 NASDAQ WAFU Mon, May 24, 2021 7.47 7.60 6.30 6.86
520 NASDAQ WAFU Fri, May 21, 2021 6.95 9.90 6.95 7.71
519 NASDAQ WAFU Thu, May 20, 2021 6.48 6.85 6.34 6.72
518 NASDAQ WAFU Wed, May 19, 2021 6.68 6.80 6.27 6.44
517 NASDAQ WAFU Tue, May 18, 2021 6.77 6.99 6.71 6.90
516 NASDAQ WAFU Mon, May 17, 2021 6.33 6.99 6.03 6.89
515 NASDAQ WAFU Fri, May 14, 2021 5.74 6.51 5.73 6.39
514 NASDAQ WAFU Thu, May 13, 2021 6.04 6.07 5.62 5.77
513 NASDAQ WAFU Wed, May 12, 2021 6.12 6.38 5.83 5.97
512 NASDAQ WAFU Tue, May 11, 2021 5.99 6.74 5.81 6.20
511 NASDAQ WAFU Mon, May 10, 2021 6.89 6.96 6.10 6.21
510 NASDAQ WAFU Fri, May 7, 2021 7.01 7.62 6.88 6.88
509 NASDAQ WAFU Thu, May 6, 2021 7.83 8.03 6.80 6.94
508 NASDAQ WAFU Wed, May 5, 2021 8.15 8.78 7.82 7.99
507 NASDAQ WAFU Tue, May 4, 2021 8.14 8.34 7.80 7.96
506 NASDAQ WAFU Mon, May 3, 2021 8.13 9.10 7.94 8.41
505 NASDAQ WAFU Fri, Apr 30, 2021 8.35 8.48 7.92 8.17
504 NASDAQ WAFU Thu, Apr 29, 2021 7.90 9.28 7.71 8.17
503 NASDAQ WAFU Wed, Apr 28, 2021 7.80 8.26 7.70 7.83
502 NASDAQ WAFU Tue, Apr 27, 2021 7.84 8.77 7.47 7.99
501 NASDAQ WAFU Mon, Apr 26, 2021 7.33 8.79 7.33 7.92
500 NASDAQ WAFU Fri, Apr 23, 2021 7.03 7.61 6.88 7.50
499 NASDAQ WAFU Thu, Apr 22, 2021 7.06 7.22 6.71 6.96
498 NASDAQ WAFU Wed, Apr 21, 2021 6.90 7.42 6.75 7.08
497 NASDAQ WAFU Tue, Apr 20, 2021 7.17 7.50 6.82 6.96
496 NASDAQ WAFU Mon, Apr 19, 2021 7.72 8.37 7.20 7.37
495 NASDAQ WAFU Fri, Apr 16, 2021 8.78 9.05 7.65 7.71
494 NASDAQ WAFU Thu, Apr 15, 2021 8.55 11.21 8.35 9.30
493 NASDAQ WAFU Wed, Apr 14, 2021 8.81 9.01 8.31 8.39
492 NASDAQ WAFU Tue, Apr 13, 2021 8.94 9.27 8.62 8.89
491 NASDAQ WAFU Mon, Apr 12, 2021 9.11 9.25 8.37 8.89
490 NASDAQ WAFU Fri, Apr 9, 2021 9.45 9.64 8.90 9.30
489 NASDAQ WAFU Thu, Apr 8, 2021 9.77 11.27 9.11 9.70
488 NASDAQ WAFU Wed, Apr 7, 2021 9.65 9.90 9.35 9.69
487 NASDAQ WAFU Tue, Apr 6, 2021 10.33 11.44 9.59 9.83
486 NASDAQ WAFU Mon, Apr 5, 2021 10.17 10.38 9.35 9.95
485 NASDAQ WAFU Thu, Apr 1, 2021 12.22 12.60 10.00 10.32
484 NASDAQ WAFU Wed, Mar 31, 2021 8.56 15.95 8.20 12.50
483 NASDAQ WAFU Tue, Mar 30, 2021 10.20 10.30 8.12 8.27
482 NASDAQ WAFU Mon, Mar 29, 2021 10.34 12.30 9.30 9.92
481 NASDAQ WAFU Fri, Mar 26, 2021 8.61 21.00 8.50 12.66
480 NASDAQ WAFU Thu, Mar 25, 2021 5.23 5.32 4.48 4.75
479 NASDAQ WAFU Wed, Mar 24, 2021 5.32 5.65 5.20 5.36
478 NASDAQ WAFU Tue, Mar 23, 2021 5.61 5.76 5.27 5.28
477 NASDAQ WAFU Mon, Mar 22, 2021 5.73 6.10 5.57 5.79
476 NASDAQ WAFU Fri, Mar 19, 2021 5.06 6.48 5.05 5.94
475 NASDAQ WAFU Thu, Mar 18, 2021 4.99 5.54 4.90 5.28
474 NASDAQ WAFU Wed, Mar 17, 2021 5.01 5.08 4.81 4.99
473 NASDAQ WAFU Tue, Mar 16, 2021 5.11 5.23 4.80 4.86
472 NASDAQ WAFU Mon, Mar 15, 2021 5.14 5.22 4.86 5.09
471 NASDAQ WAFU Fri, Mar 12, 2021 4.90 5.43 4.88 5.12
470 NASDAQ WAFU Thu, Mar 11, 2021 4.65 5.02 4.65 5.01
469 NASDAQ WAFU Wed, Mar 10, 2021 4.77 4.78 4.51 4.58
468 NASDAQ WAFU Tue, Mar 9, 2021 4.39 4.98 4.23 4.64
467 NASDAQ WAFU Mon, Mar 8, 2021 4.17 4.49 4.17 4.30
466 NASDAQ WAFU Fri, Mar 5, 2021 4.20 4.24 3.89 4.15
465 NASDAQ WAFU Thu, Mar 4, 2021 5.17 5.21 3.96 3.98
464 NASDAQ WAFU Wed, Mar 3, 2021 5.13 5.24 5.03 5.14
463 NASDAQ WAFU Tue, Mar 2, 2021 5.35 5.41 5.13 5.13
462 NASDAQ WAFU Mon, Mar 1, 2021 5.24 5.48 5.00 5.17
461 NASDAQ WAFU Fri, Feb 26, 2021 5.21 6.15 5.10 5.29
460 NASDAQ WAFU Thu, Feb 25, 2021 5.34 5.45 5.02 5.18
459 NASDAQ WAFU Wed, Feb 24, 2021 4.96 5.63 4.96 5.47
458 NASDAQ WAFU Tue, Feb 23, 2021 5.87 6.13 4.68 4.95
457 NASDAQ WAFU Mon, Feb 22, 2021 6.36 6.71 6.00 6.13
456 NASDAQ WAFU Fri, Feb 19, 2021 6.59 6.93 6.27 6.36
455 NASDAQ WAFU Thu, Feb 18, 2021 6.83 7.37 6.38 6.85
454 NASDAQ WAFU Wed, Feb 17, 2021 7.00 7.50 6.70 6.78
453 NASDAQ WAFU Tue, Feb 16, 2021 6.85 7.38 6.85 7.06
452 NASDAQ WAFU Fri, Feb 12, 2021 7.16 9.50 6.80 7.53
451 NASDAQ WAFU Thu, Feb 11, 2021 6.08 6.69 5.95 6.25
450 NASDAQ WAFU Wed, Feb 10, 2021 6.18 6.37 5.70 5.95
449 NASDAQ WAFU Tue, Feb 9, 2021 6.52 6.84 6.10 6.13
448 NASDAQ WAFU Mon, Feb 8, 2021 7.35 7.49 6.50 6.58
447 NASDAQ WAFU Fri, Feb 5, 2021 8.18 8.88 6.70 7.55
446 NASDAQ WAFU Thu, Feb 4, 2021 6.42 9.49 6.38 8.60
445 NASDAQ WAFU Wed, Feb 3, 2021 6.00 6.50 5.96 6.36
444 NASDAQ WAFU Tue, Feb 2, 2021 6.10 6.29 5.03 5.95
443 NASDAQ WAFU Mon, Feb 1, 2021 5.82 6.50 5.61 6.16
442 NASDAQ WAFU Fri, Jan 29, 2021 5.09 9.34 4.85 6.14
441 NASDAQ WAFU Thu, Jan 28, 2021 4.53 5.12 4.40 4.50
440 NASDAQ WAFU Wed, Jan 27, 2021 4.43 4.82 4.25 4.63
439 NASDAQ WAFU Tue, Jan 26, 2021 4.50 4.68 4.50 4.53
438 NASDAQ WAFU Mon, Jan 25, 2021 4.63 4.79 4.40 4.48
437 NASDAQ WAFU Fri, Jan 22, 2021 4.47 4.73 4.45 4.64
436 NASDAQ WAFU Thu, Jan 21, 2021 4.45 4.59 4.41 4.44
435 NASDAQ WAFU Wed, Jan 20, 2021 4.79 5.63 4.38 4.49
434 NASDAQ WAFU Tue, Jan 19, 2021 4.62 4.75 4.51 4.63
433 NASDAQ WAFU Fri, Jan 15, 2021 4.53 4.83 4.38 4.45
432 NASDAQ WAFU Thu, Jan 14, 2021 4.27 4.70 4.25 4.27
431 NASDAQ WAFU Wed, Jan 13, 2021 4.15 4.50 4.05 4.24
430 NASDAQ WAFU Tue, Jan 12, 2021 4.20 4.39 3.98 4.01
429 NASDAQ WAFU Mon, Jan 11, 2021 4.29 4.45 4.14 4.19
428 NASDAQ WAFU Fri, Jan 8, 2021 4.25 4.47 4.12 4.29
427 NASDAQ WAFU Thu, Jan 7, 2021 3.97 4.54 3.97 4.17
426 NASDAQ WAFU Wed, Jan 6, 2021 3.86 3.97 3.86 3.90
425 NASDAQ WAFU Tue, Jan 5, 2021 3.92 3.98 3.81 3.84
424 NASDAQ WAFU Mon, Jan 4, 2021 3.89 4.01 3.87 3.91
423 NASDAQ WAFU Thu, Dec 31, 2020 3.94 3.99 3.88 3.93
422 NASDAQ WAFU Wed, Dec 30, 2020 4.18 4.30 3.86 3.99
421 NASDAQ WAFU Tue, Dec 29, 2020 4.48 6.37 3.96 4.57
420 NASDAQ WAFU Mon, Dec 28, 2020 3.80 5.15 3.70 3.83
419 NASDAQ WAFU Thu, Dec 24, 2020 3.82 3.85 3.75 3.78
418 NASDAQ WAFU Wed, Dec 23, 2020 3.74 3.84 3.71 3.75
417 NASDAQ WAFU Tue, Dec 22, 2020 3.89 3.99 3.66 3.68
416 NASDAQ WAFU Mon, Dec 21, 2020 3.98 4.13 3.89 3.90
415 NASDAQ WAFU Fri, Dec 18, 2020 4.02 4.09 3.94 4.07
414 NASDAQ WAFU Thu, Dec 17, 2020 3.99 4.21 3.95 4.04
413 NASDAQ WAFU Wed, Dec 16, 2020 4.04 4.11 3.86 4.02
412 NASDAQ WAFU Tue, Dec 15, 2020 4.03 4.09 3.95 4.04
411 NASDAQ WAFU Mon, Dec 14, 2020 4.07 4.09 3.93 4.03
410 NASDAQ WAFU Fri, Dec 11, 2020 4.12 4.14 3.98 4.10
409 NASDAQ WAFU Thu, Dec 10, 2020 4.02 4.27 3.91 4.17
408 NASDAQ WAFU Wed, Dec 9, 2020 4.01 4.13 3.84 4.02
407 NASDAQ WAFU Tue, Dec 8, 2020 4.35 4.35 4.17 4.19
406 NASDAQ WAFU Mon, Dec 7, 2020 4.17 4.34 4.13 4.30
405 NASDAQ WAFU Fri, Dec 4, 2020 4.28 4.47 4.17 4.18
404 NASDAQ WAFU Thu, Dec 3, 2020 4.12 4.41 4.10 4.34
403 NASDAQ WAFU Wed, Dec 2, 2020 4.26 4.33 4.06 4.12
402 NASDAQ WAFU Tue, Dec 1, 2020 4.36 4.64 4.29 4.34
401 NASDAQ WAFU Mon, Nov 30, 2020 4.40 4.69 4.20 4.43
400 NASDAQ WAFU Fri, Nov 27, 2020 4.65 4.70 4.28 4.37
399 NASDAQ WAFU Wed, Nov 25, 2020 4.66 5.28 4.30 4.78
398 NASDAQ WAFU Tue, Nov 24, 2020 4.26 4.66 4.26 4.47
397 NASDAQ WAFU Mon, Nov 23, 2020 4.30 4.38 4.26 4.34
396 NASDAQ WAFU Fri, Nov 20, 2020 4.40 4.40 4.20 4.33
395 NASDAQ WAFU Thu, Nov 19, 2020 4.48 4.59 4.19 4.40
394 NASDAQ WAFU Wed, Nov 18, 2020 4.14 4.75 4.14 4.40
393 NASDAQ WAFU Tue, Nov 17, 2020 4.28 4.40 4.12 4.15
392 NASDAQ WAFU Mon, Nov 16, 2020 4.57 4.57 4.25 4.28
391 NASDAQ WAFU Fri, Nov 13, 2020 4.41 4.44 4.05 4.37
390 NASDAQ WAFU Thu, Nov 12, 2020 3.87 4.60 3.87 4.29
389 NASDAQ WAFU Wed, Nov 11, 2020 3.82 3.96 3.77 3.87
388 NASDAQ WAFU Tue, Nov 10, 2020 3.97 4.00 3.73 3.90
387 NASDAQ WAFU Mon, Nov 9, 2020 4.01 4.09 3.77 3.91
386 NASDAQ WAFU Fri, Nov 6, 2020 3.83 4.34 3.83 4.18
385 NASDAQ WAFU Thu, Nov 5, 2020 3.85 4.03 3.82 3.90
384 NASDAQ WAFU Wed, Nov 4, 2020 3.91 4.10 3.80 3.80
383 NASDAQ WAFU Tue, Nov 3, 2020 4.09 4.09 3.88 3.90
382 NASDAQ WAFU Mon, Nov 2, 2020 4.07 4.07 3.80 3.80
381 NASDAQ WAFU Fri, Oct 30, 2020 4.11 4.41 3.80 3.80
380 NASDAQ WAFU Thu, Oct 29, 2020 4.11 4.35 4.10 4.10
379 NASDAQ WAFU Wed, Oct 28, 2020 4.26 4.30 4.10 4.10
378 NASDAQ WAFU Tue, Oct 27, 2020 4.35 4.45 4.21 4.29
377 NASDAQ WAFU Mon, Oct 26, 2020 4.60 4.92 4.33 4.38
376 NASDAQ WAFU Fri, Oct 23, 2020 4.32 5.10 4.29 4.53
375 NASDAQ WAFU Thu, Oct 22, 2020 4.70 4.84 4.30 4.32
374 NASDAQ WAFU Wed, Oct 21, 2020 4.60 4.76 4.51 4.72
373 NASDAQ WAFU Tue, Oct 20, 2020 4.87 4.95 4.67 4.81
372 NASDAQ WAFU Mon, Oct 19, 2020 4.83 5.19 4.60 4.85
371 NASDAQ WAFU Fri, Oct 16, 2020 4.41 4.95 4.32 4.84
370 NASDAQ WAFU Thu, Oct 15, 2020 4.18 4.59 4.18 4.55
369 NASDAQ WAFU Wed, Oct 14, 2020 4.59 4.59 4.16 4.38
368 NASDAQ WAFU Tue, Oct 13, 2020 4.80 5.84 4.56 4.72
367 NASDAQ WAFU Mon, Oct 12, 2020 3.39 7.77 3.39 6.87
366 NASDAQ WAFU Fri, Oct 9, 2020 3.27 3.30 3.20 3.20
365 NASDAQ WAFU Thu, Oct 8, 2020 3.28 3.38 3.19 3.19
364 NASDAQ WAFU Wed, Oct 7, 2020 3.50 3.50 3.24 3.26
363 NASDAQ WAFU Tue, Oct 6, 2020 3.48 3.64 3.36 3.39
362 NASDAQ WAFU Mon, Oct 5, 2020 3.32 3.57 3.32 3.47
361 NASDAQ WAFU Fri, Oct 2, 2020 3.45 3.72 3.39 3.39
360 NASDAQ WAFU Thu, Oct 1, 2020 3.79 3.89 3.45 3.51
359 NASDAQ WAFU Wed, Sep 30, 2020 3.44 3.75 3.20 3.68
358 NASDAQ WAFU Tue, Sep 29, 2020 3.20 3.43 2.97 3.27
357 NASDAQ WAFU Mon, Sep 28, 2020 3.07 3.48 2.92 3.16
356 NASDAQ WAFU Fri, Sep 25, 2020 2.75 2.98 2.71 2.89
355 NASDAQ WAFU Thu, Sep 24, 2020 2.79 2.81 2.52 2.68
354 NASDAQ WAFU Wed, Sep 23, 2020 3.25 3.25 2.80 2.87
353 NASDAQ WAFU Tue, Sep 22, 2020 3.22 3.22 2.85 3.00
352 NASDAQ WAFU Mon, Sep 21, 2020 3.27 3.36 3.03 3.09
351 NASDAQ WAFU Fri, Sep 18, 2020 3.24 3.48 3.21 3.30
350 NASDAQ WAFU Thu, Sep 17, 2020 3.19 3.30 3.14 3.29
349 NASDAQ WAFU Wed, Sep 16, 2020 3.26 3.37 3.03 3.24
348 NASDAQ WAFU Tue, Sep 15, 2020 3.26 3.49 3.22 3.27
347 NASDAQ WAFU Mon, Sep 14, 2020 3.22 3.71 3.12 3.23
346 NASDAQ WAFU Fri, Sep 11, 2020 3.52 3.54 3.17 3.25
345 NASDAQ WAFU Thu, Sep 10, 2020 3.36 3.82 3.31 3.55
344 NASDAQ WAFU Wed, Sep 9, 2020 3.60 3.72 3.24 3.28
343 NASDAQ WAFU Tue, Sep 8, 2020 3.81 4.01 3.57 3.57
342 NASDAQ WAFU Fri, Sep 4, 2020 4.06 4.06 3.80 3.85
341 NASDAQ WAFU Thu, Sep 3, 2020 4.27 4.33 3.83 4.09
340 NASDAQ WAFU Wed, Sep 2, 2020 4.43 4.45 4.18 4.33
339 NASDAQ WAFU Tue, Sep 1, 2020 4.28 4.74 4.12 4.46
338 NASDAQ WAFU Mon, Aug 31, 2020 4.40 4.58 4.30 4.35
337 NASDAQ WAFU Fri, Aug 28, 2020 4.21 4.99 4.20 4.44
336 NASDAQ WAFU Thu, Aug 27, 2020 4.55 4.63 4.21 4.26
335 NASDAQ WAFU Wed, Aug 26, 2020 4.73 4.82 4.64 4.64
334 NASDAQ WAFU Tue, Aug 25, 2020 4.55 4.90 4.53 4.81
333 NASDAQ WAFU Mon, Aug 24, 2020 5.08 5.34 4.40 4.54
332 NASDAQ WAFU Fri, Aug 21, 2020 5.51 5.72 5.15 5.15
331 NASDAQ WAFU Thu, Aug 20, 2020 5.45 5.96 5.41 5.51
330 NASDAQ WAFU Wed, Aug 19, 2020 5.25 6.77 5.25 5.62
329 NASDAQ WAFU Tue, Aug 18, 2020 5.05 6.00 5.01 5.15
328 NASDAQ WAFU Mon, Aug 17, 2020 5.33 5.43 5.02 5.12
327 NASDAQ WAFU Fri, Aug 14, 2020 5.30 5.45 5.30 5.39
326 NASDAQ WAFU Thu, Aug 13, 2020 5.40 5.54 5.27 5.28
325 NASDAQ WAFU Wed, Aug 12, 2020 5.47 5.69 5.37 5.52
324 NASDAQ WAFU Tue, Aug 11, 2020 5.67 5.90 5.42 5.44
323 NASDAQ WAFU Mon, Aug 10, 2020 5.71 5.93 5.70 5.78
322 NASDAQ WAFU Fri, Aug 7, 2020 5.77 5.97 5.64 5.71
321 NASDAQ WAFU Thu, Aug 6, 2020 5.51 6.03 5.50 5.78
320 NASDAQ WAFU Wed, Aug 5, 2020 5.41 6.20 5.41 5.95
319 NASDAQ WAFU Tue, Aug 4, 2020 5.31 5.73 5.31 5.41
318 NASDAQ WAFU Mon, Aug 3, 2020 5.41 6.09 5.22 5.31
317 NASDAQ WAFU Fri, Jul 31, 2020 5.85 5.85 5.33 5.35
316 NASDAQ WAFU Thu, Jul 30, 2020 5.53 6.49 5.32 6.05
315 NASDAQ WAFU Wed, Jul 29, 2020 5.66 5.79 5.34 5.62
314 NASDAQ WAFU Tue, Jul 28, 2020 5.48 5.65 5.31 5.61
313 NASDAQ WAFU Mon, Jul 27, 2020 5.38 5.75 5.36 5.51
312 NASDAQ WAFU Fri, Jul 24, 2020 5.59 5.74 5.37 5.40
311 NASDAQ WAFU Thu, Jul 23, 2020 5.68 5.84 5.50 5.68
310 NASDAQ WAFU Wed, Jul 22, 2020 5.99 5.99 5.51 5.78
309 NASDAQ WAFU Tue, Jul 21, 2020 5.41 6.18 5.31 5.90
308 NASDAQ WAFU Mon, Jul 20, 2020 5.66 5.73 5.26 5.48
307 NASDAQ WAFU Fri, Jul 17, 2020 6.01 6.05 5.55 5.76
306 NASDAQ WAFU Thu, Jul 16, 2020 5.53 6.64 5.53 5.90
305 NASDAQ WAFU Wed, Jul 15, 2020 5.40 5.80 5.40 5.57
304 NASDAQ WAFU Tue, Jul 14, 2020 6.00 6.14 5.36 5.38
303 NASDAQ WAFU Mon, Jul 13, 2020 6.37 6.66 5.90 6.09
302 NASDAQ WAFU Fri, Jul 10, 2020 7.64 9.24 6.25 7.18
301 NASDAQ WAFU Thu, Jul 9, 2020 4.37 5.18 4.26 5.00
300 NASDAQ WAFU Wed, Jul 8, 2020 4.45 4.66 4.31 4.48
299 NASDAQ WAFU Tue, Jul 7, 2020 4.75 4.78 4.26 4.46
298 NASDAQ WAFU Mon, Jul 6, 2020 4.90 5.60 4.44 4.78
297 NASDAQ WAFU Thu, Jul 2, 2020 4.41 5.32 4.41 4.90
296 NASDAQ WAFU Wed, Jul 1, 2020 4.27 4.91 4.14 4.53
295 NASDAQ WAFU Tue, Jun 30, 2020 4.20 4.48 4.18 4.39
294 NASDAQ WAFU Mon, Jun 29, 2020 4.52 4.55 4.12 4.20
293 NASDAQ WAFU Fri, Jun 26, 2020 4.87 5.08 4.58 4.60
292 NASDAQ WAFU Thu, Jun 25, 2020 5.01 5.33 4.85 5.02
291 NASDAQ WAFU Wed, Jun 24, 2020 5.20 6.08 5.05 5.21
290 NASDAQ WAFU Tue, Jun 23, 2020 5.42 5.46 5.01 5.15
289 NASDAQ WAFU Mon, Jun 22, 2020 5.62 5.90 5.30 5.61
288 NASDAQ WAFU Fri, Jun 19, 2020 6.06 6.31 5.80 6.02
287 NASDAQ WAFU Thu, Jun 18, 2020 5.92 7.36 5.80 6.38
286 NASDAQ WAFU Wed, Jun 17, 2020 6.25 6.89 5.78 6.38
285 NASDAQ WAFU Tue, Jun 16, 2020 5.00 8.70 4.65 7.60
284 NASDAQ WAFU Mon, Jun 15, 2020 4.89 5.10 4.36 4.74
283 NASDAQ WAFU Fri, Jun 12, 2020 5.30 6.98 4.53 5.44
282 NASDAQ WAFU Thu, Jun 11, 2020 11.00 15.39 6.01 7.15
281 NASDAQ WAFU Wed, Jun 10, 2020 2.11 2.65 2.00 2.22
280 NASDAQ WAFU Tue, Jun 9, 2020 1.98 2.21 1.98 2.13
279 NASDAQ WAFU Mon, Jun 8, 2020 1.98 2.07 1.98 2.00
278 NASDAQ WAFU Fri, Jun 5, 2020 2.02 2.02 1.97 2.00
277 NASDAQ WAFU Thu, Jun 4, 2020 2.12 2.12 1.96 1.98
276 NASDAQ WAFU Wed, Jun 3, 2020 2.06 2.06 1.95 1.96
275 NASDAQ WAFU Tue, Jun 2, 2020 1.96 2.10 1.96 2.02
274 NASDAQ WAFU Mon, Jun 1, 2020 2.05 2.05 1.89 2.00
273 NASDAQ WAFU Fri, May 29, 2020 2.11 2.15 2.05 2.05
272 NASDAQ WAFU Thu, May 28, 2020 2.22 2.42 2.11 2.15
271 NASDAQ WAFU Wed, May 27, 2020 2.50 2.72 2.18 2.50
270 NASDAQ WAFU Tue, May 26, 2020 1.87 2.50 1.82 2.41
269 NASDAQ WAFU Fri, May 22, 2020 1.86 1.97 1.76 1.80
268 NASDAQ WAFU Thu, May 21, 2020 1.79 1.90 1.70 1.87
267 NASDAQ WAFU Wed, May 20, 2020 1.69 2.12 1.57 1.82
266 NASDAQ WAFU Tue, May 19, 2020 1.65 1.73 1.64 1.66
265 NASDAQ WAFU Mon, May 18, 2020 1.61 1.76 1.60 1.71
264 NASDAQ WAFU Fri, May 15, 2020 1.63 1.69 1.61 1.61
263 NASDAQ WAFU Thu, May 14, 2020 1.63 1.74 1.63 1.70
262 NASDAQ WAFU Wed, May 13, 2020 1.87 1.87 1.53 1.70
261 NASDAQ WAFU Tue, May 12, 2020 1.61 1.75 1.60 1.74
260 NASDAQ WAFU Mon, May 11, 2020 1.50 1.60 1.50 1.60
259 NASDAQ WAFU Fri, May 8, 2020 1.50 1.54 1.49 1.54
258 NASDAQ WAFU Thu, May 7, 2020 1.58 1.58 1.50 1.50
257 NASDAQ WAFU Wed, May 6, 2020 1.53 1.53 1.49 1.52
256 NASDAQ WAFU Tue, May 5, 2020 1.61 1.61 1.51 1.51
255 NASDAQ WAFU Mon, May 4, 2020 1.51 1.63 1.51 1.52
254 NASDAQ WAFU Fri, May 1, 2020 1.57 1.65 1.52 1.54
253 NASDAQ WAFU Thu, Apr 30, 2020 1.73 1.73 1.59 1.60
252 NASDAQ WAFU Wed, Apr 29, 2020 1.63 1.69 1.61 1.68
251 NASDAQ WAFU Tue, Apr 28, 2020 1.58 1.64 1.58 1.62
250 NASDAQ WAFU Mon, Apr 27, 2020 1.75 1.75 1.57 1.58
249 NASDAQ WAFU Fri, Apr 24, 2020 1.60 1.63 1.58 1.60
248 NASDAQ WAFU Thu, Apr 23, 2020 1.60 1.69 1.52 1.58
247 NASDAQ WAFU Wed, Apr 22, 2020 1.67 1.67 1.58 1.58
246 NASDAQ WAFU Tue, Apr 21, 2020 1.50 1.61 1.50 1.61
245 NASDAQ WAFU Mon, Apr 20, 2020 1.67 1.67 1.50 1.50
244 NASDAQ WAFU Fri, Apr 17, 2020 1.54 1.64 1.52 1.62
243 NASDAQ WAFU Thu, Apr 16, 2020 1.67 1.67 1.51 1.51
242 NASDAQ WAFU Wed, Apr 15, 2020 1.85 1.85 1.43 1.59
241 NASDAQ WAFU Tue, Apr 14, 2020 1.56 1.90 1.51 1.85
240 NASDAQ WAFU Mon, Apr 13, 2020 1.56 1.56 1.47 1.48
239 NASDAQ WAFU Thu, Apr 9, 2020 1.56 1.60 1.42 1.53
238 NASDAQ WAFU Wed, Apr 8, 2020 1.46 1.58 1.46 1.58
237 NASDAQ WAFU Tue, Apr 7, 2020 1.51 1.59 1.39 1.59
236 NASDAQ WAFU Mon, Apr 6, 2020 1.50 1.61 1.50 1.58
235 NASDAQ WAFU Fri, Apr 3, 2020 1.58 1.58 1.41 1.41
234 NASDAQ WAFU Thu, Apr 2, 2020 1.58 1.58 1.39 1.52
233 NASDAQ WAFU Wed, Apr 1, 2020 1.50 1.60 1.50 1.50
232 NASDAQ WAFU Tue, Mar 31, 2020 1.63 1.92 1.60 1.64
231 NASDAQ WAFU Mon, Mar 30, 2020 1.59 1.68 1.55 1.60
230 NASDAQ WAFU Fri, Mar 27, 2020 1.57 1.61 1.57 1.57
229 NASDAQ WAFU Thu, Mar 26, 2020 1.64 1.68 1.55 1.58
228 NASDAQ WAFU Wed, Mar 25, 2020 1.51 1.80 1.50 1.72
227 NASDAQ WAFU Tue, Mar 24, 2020 1.46 1.60 1.46 1.58
226 NASDAQ WAFU Mon, Mar 23, 2020 1.65 1.72 1.42 1.48
225 NASDAQ WAFU Fri, Mar 20, 2020 1.46 1.79 1.43 1.65
224 NASDAQ WAFU Thu, Mar 19, 2020 1.32 1.80 1.20 1.40
223 NASDAQ WAFU Wed, Mar 18, 2020 1.31 1.40 1.30 1.33
222 NASDAQ WAFU Tue, Mar 17, 2020 1.50 1.50 1.22 1.36
221 NASDAQ WAFU Mon, Mar 16, 2020 1.55 1.69 1.45 1.45
220 NASDAQ WAFU Fri, Mar 13, 2020 1.57 1.97 1.57 1.67
219 NASDAQ WAFU Thu, Mar 12, 2020 1.73 2.25 1.50 1.98
218 NASDAQ WAFU Wed, Mar 11, 2020 1.50 1.86 1.50 1.79
217 NASDAQ WAFU Tue, Mar 10, 2020 1.52 1.85 1.42 1.56
216 NASDAQ WAFU Mon, Mar 9, 2020 2.20 2.39 1.30 1.31
215 NASDAQ WAFU Fri, Mar 6, 2020 2.50 2.58 2.40 2.40
214 NASDAQ WAFU Thu, Mar 5, 2020 2.42 2.79 2.41 2.46
213 NASDAQ WAFU Wed, Mar 4, 2020 2.34 3.00 2.31 2.64
212 NASDAQ WAFU Tue, Mar 3, 2020 2.22 2.33 2.22 2.30
211 NASDAQ WAFU Mon, Mar 2, 2020 2.22 2.38 2.03 2.22
210 NASDAQ WAFU Fri, Feb 28, 2020 2.66 2.88 2.21 2.40
209 NASDAQ WAFU Thu, Feb 27, 2020 3.23 3.23 2.50 2.57
208 NASDAQ WAFU Wed, Feb 26, 2020 2.28 2.95 2.26 2.34
207 NASDAQ WAFU Tue, Feb 25, 2020 2.23 2.30 2.17 2.17
206 NASDAQ WAFU Mon, Feb 24, 2020 2.18 2.24 2.13 2.24
205 NASDAQ WAFU Fri, Feb 21, 2020 2.32 2.40 2.23 2.28
204 NASDAQ WAFU Thu, Feb 20, 2020 2.29 2.37 2.19 2.33
203 NASDAQ WAFU Wed, Feb 19, 2020 2.13 2.60 2.13 2.30
202 NASDAQ WAFU Tue, Feb 18, 2020 2.19 2.21 2.11 2.13
201 NASDAQ WAFU Fri, Feb 14, 2020 2.23 2.23 2.07 2.16
200 NASDAQ WAFU Thu, Feb 13, 2020 2.22 2.38 2.04 2.23
199 NASDAQ WAFU Wed, Feb 12, 2020 2.34 2.65 2.28 2.29
198 NASDAQ WAFU Tue, Feb 11, 2020 2.28 2.38 2.28 2.29
197 NASDAQ WAFU Mon, Feb 10, 2020 2.10 2.48 2.10 2.32
196 NASDAQ WAFU Fri, Feb 7, 2020 2.29 2.37 2.18 2.20
195 NASDAQ WAFU Thu, Feb 6, 2020 2.36 2.68 2.19 2.20
194 NASDAQ WAFU Wed, Feb 5, 2020 1.88 3.47 1.83 2.47
193 NASDAQ WAFU Tue, Feb 4, 2020 1.86 1.90 1.82 1.83
192 NASDAQ WAFU Mon, Feb 3, 2020 1.91 1.91 1.78 1.87
191 NASDAQ WAFU Fri, Jan 31, 2020 1.85 1.90 1.72 1.86
190 NASDAQ WAFU Thu, Jan 30, 2020 1.83 1.90 1.72 1.89
189 NASDAQ WAFU Wed, Jan 29, 2020 1.75 1.95 1.75 1.94
188 NASDAQ WAFU Tue, Jan 28, 2020 1.84 2.00 1.84 1.97
187 NASDAQ WAFU Mon, Jan 27, 2020 1.89 1.99 1.84 1.96
186 NASDAQ WAFU Fri, Jan 24, 2020 2.04 2.04 1.95 2.00
185 NASDAQ WAFU Thu, Jan 23, 2020 2.17 2.17 2.00 2.05
184 NASDAQ WAFU Wed, Jan 22, 2020 2.35 2.35 2.13 2.15
183 NASDAQ WAFU Tue, Jan 21, 2020 2.52 2.52 2.30 2.44
182 NASDAQ WAFU Fri, Jan 17, 2020 2.50 2.55 2.32 2.45
181 NASDAQ WAFU Thu, Jan 16, 2020 2.60 2.60 2.41 2.42
180 NASDAQ WAFU Wed, Jan 15, 2020 2.31 2.62 2.31 2.54
179 NASDAQ WAFU Tue, Jan 14, 2020 2.41 2.62 2.31 2.33
178 NASDAQ WAFU Mon, Jan 13, 2020 2.54 2.54 2.30 2.50
177 NASDAQ WAFU Fri, Jan 10, 2020 2.46 2.77 2.31 2.51
176 NASDAQ WAFU Thu, Jan 9, 2020 2.01 2.60 2.00 2.56
175 NASDAQ WAFU Wed, Jan 8, 2020 3.44 4.15 2.25 2.27
174 NASDAQ WAFU Tue, Jan 7, 2020 1.63 1.82 1.63 1.69
173 NASDAQ WAFU Mon, Jan 6, 2020 1.67 1.67 1.53 1.60
172 NASDAQ WAFU Fri, Jan 3, 2020 1.50 1.70 1.50 1.63
171 NASDAQ WAFU Thu, Jan 2, 2020 1.52 1.61 1.50 1.50
170 NASDAQ WAFU Tue, Dec 31, 2019 1.55 1.63 1.50 1.50
169 NASDAQ WAFU Mon, Dec 30, 2019 1.65 1.72 1.55 1.64
168 NASDAQ WAFU Fri, Dec 27, 2019 1.70 1.75 1.65 1.65
167 NASDAQ WAFU Thu, Dec 26, 2019 1.75 1.75 1.66 1.71
166 NASDAQ WAFU Tue, Dec 24, 2019 1.84 1.87 1.70 1.70
165 NASDAQ WAFU Mon, Dec 23, 2019 1.85 1.91 1.68 1.72
164 NASDAQ WAFU Fri, Dec 20, 2019 1.75 1.85 1.68 1.77
163 NASDAQ WAFU Thu, Dec 19, 2019 1.69 1.69 1.65 1.68
162 NASDAQ WAFU Wed, Dec 18, 2019 1.75 1.75 1.66 1.68
161 NASDAQ WAFU Tue, Dec 17, 2019 1.82 1.82 1.73 1.75
160 NASDAQ WAFU Mon, Dec 16, 2019 1.64 1.84 1.64 1.77
159 NASDAQ WAFU Fri, Dec 13, 2019 1.76 2.22 1.74 1.77
158 NASDAQ WAFU Thu, Dec 12, 2019 1.72 1.77 1.62 1.75
157 NASDAQ WAFU Wed, Dec 11, 2019 1.69 1.78 1.67 1.77
156 NASDAQ WAFU Tue, Dec 10, 2019 1.71 1.80 1.61 1.66
155 NASDAQ WAFU Mon, Dec 9, 2019 1.85 1.85 1.62 1.77
154 NASDAQ WAFU Fri, Dec 6, 2019 1.61 1.85 1.61 1.84
153 NASDAQ WAFU Thu, Dec 5, 2019 1.55 1.73 1.55 1.65
152 NASDAQ WAFU Wed, Dec 4, 2019 1.63 1.82 1.55 1.72
151 NASDAQ WAFU Tue, Dec 3, 2019 1.80 1.80 1.58 1.73
150 NASDAQ WAFU Mon, Dec 2, 2019 1.90 1.95 1.80 1.83
149 NASDAQ WAFU Fri, Nov 29, 2019 2.00 2.03 1.85 1.98
148 NASDAQ WAFU Wed, Nov 27, 2019 2.20 2.36 1.82 1.98
147 NASDAQ WAFU Tue, Nov 26, 2019 2.01 2.36 2.01 2.21
146 NASDAQ WAFU Mon, Nov 25, 2019 2.21 2.76 2.15 2.45
145 NASDAQ WAFU Fri, Nov 22, 2019 3.00 3.55 2.20 2.76
144 NASDAQ WAFU Thu, Nov 21, 2019 1.42 6.24 1.38 2.75
143 NASDAQ WAFU Wed, Nov 20, 2019 1.26 1.30 1.26 1.26
142 NASDAQ WAFU Mon, Nov 18, 2019 1.28 1.41 1.28 1.41
141 NASDAQ WAFU Fri, Nov 15, 2019 1.27 1.43 1.27 1.43
140 NASDAQ WAFU Thu, Nov 14, 2019 1.50 1.50 1.49 1.49
139 NASDAQ WAFU Wed, Nov 13, 2019 1.48 1.97 1.45 1.51
138 NASDAQ WAFU Tue, Nov 12, 2019 1.19 1.46 1.17 1.43
137 NASDAQ WAFU Mon, Nov 11, 2019 2.17 2.17 1.38 1.45
136 NASDAQ WAFU Fri, Nov 8, 2019 2.15 2.17 2.13 2.17
135 NASDAQ WAFU Thu, Nov 7, 2019 2.20 2.20 2.17 2.17
134 NASDAQ WAFU Wed, Nov 6, 2019 2.21 2.21 2.20 2.20
133 NASDAQ WAFU Tue, Nov 5, 2019 2.50 2.50 2.18 2.29
132 NASDAQ WAFU Mon, Nov 4, 2019 2.18 2.25 2.18 2.20
131 NASDAQ WAFU Fri, Nov 1, 2019 2.30 2.30 2.25 2.25
130 NASDAQ WAFU Thu, Oct 31, 2019 2.60 2.85 2.30 2.30
129 NASDAQ WAFU Wed, Oct 30, 2019 2.60 2.60 2.60 2.60
128 NASDAQ WAFU Tue, Oct 29, 2019 2.50 2.56 2.43 2.43
127 NASDAQ WAFU Mon, Oct 28, 2019 2.63 2.93 2.48 2.77
126 NASDAQ WAFU Fri, Oct 25, 2019 2.62 2.62 2.61 2.61
125 NASDAQ WAFU Thu, Oct 24, 2019 2.55 2.60 2.55 2.60
124 NASDAQ WAFU Wed, Oct 23, 2019 0.00 0.00 0.00 2.58
123 NASDAQ WAFU Tue, Oct 22, 2019 2.58 2.58 2.58 2.58
122 NASDAQ WAFU Mon, Oct 21, 2019 0.00 0.00 0.00 2.73
121 NASDAQ WAFU Fri, Oct 18, 2019 2.73 2.73 2.73 2.73
120 NASDAQ WAFU Thu, Oct 17, 2019 2.51 2.51 2.51 2.51
119 NASDAQ WAFU Wed, Oct 16, 2019 2.40 2.40 2.40 2.41
118 NASDAQ WAFU Tue, Oct 15, 2019 2.40 2.45 2.20 2.41
117 NASDAQ WAFU Mon, Oct 14, 2019 2.46 2.47 2.30 2.30
116 NASDAQ WAFU Fri, Oct 11, 2019 2.71 2.71 2.46 2.46
115 NASDAQ WAFU Thu, Oct 10, 2019 2.87 2.87 2.73 2.80
114 NASDAQ WAFU Wed, Oct 9, 2019 2.88 2.88 2.77 2.77
113 NASDAQ WAFU Tue, Oct 8, 2019 2.33 2.40 2.33 2.40
112 NASDAQ WAFU Mon, Oct 7, 2019 2.55 2.55 2.36 2.36
111 NASDAQ WAFU Fri, Oct 4, 2019 2.68 2.68 2.52 2.59
110 NASDAQ WAFU Thu, Oct 3, 2019 2.98 2.98 2.55 2.80
109 NASDAQ WAFU Wed, Oct 2, 2019 2.85 2.99 2.80 2.80
108 NASDAQ WAFU Tue, Oct 1, 2019 3.15 3.15 2.80 2.82
107 NASDAQ WAFU Mon, Sep 30, 2019 3.15 3.15 3.00 3.00
106 NASDAQ WAFU Fri, Sep 27, 2019 3.49 3.49 2.80 2.96
105 NASDAQ WAFU Thu, Sep 26, 2019 3.39 3.39 3.25 3.36
104 NASDAQ WAFU Wed, Sep 25, 2019 3.34 3.34 3.26 3.31
103 NASDAQ WAFU Tue, Sep 24, 2019 3.40 3.40 2.97 3.20
102 NASDAQ WAFU Mon, Sep 23, 2019 3.45 3.45 3.30 3.42
101 NASDAQ WAFU Fri, Sep 20, 2019 3.45 3.50 3.33 3.42
100 NASDAQ WAFU Thu, Sep 19, 2019 3.49 4.18 3.25 3.31
99 NASDAQ WAFU Wed, Sep 18, 2019 3.56 3.85 3.25 3.40
98 NASDAQ WAFU Tue, Sep 17, 2019 3.99 4.39 3.66 4.00
97 NASDAQ WAFU Mon, Sep 16, 2019 4.20 4.40 3.86 4.10
96 NASDAQ WAFU Fri, Sep 13, 2019 3.64 4.28 3.60 4.09
95 NASDAQ WAFU Thu, Sep 12, 2019 3.90 3.90 3.50 3.56
94 NASDAQ WAFU Wed, Sep 11, 2019 2.98 3.75 2.91 3.40
93 NASDAQ WAFU Tue, Sep 10, 2019 2.81 3.08 2.80 2.95
92 NASDAQ WAFU Mon, Sep 9, 2019 2.84 2.84 2.72 2.82
91 NASDAQ WAFU Fri, Sep 6, 2019 2.68 2.84 2.68 2.83
90 NASDAQ WAFU Thu, Sep 5, 2019 2.84 2.84 2.72 2.82
89 NASDAQ WAFU Wed, Sep 4, 2019 2.84 2.84 2.70 2.80
88 NASDAQ WAFU Tue, Sep 3, 2019 2.85 2.85 2.70 2.84
87 NASDAQ WAFU Fri, Aug 30, 2019 2.70 2.82 2.70 2.82
86 NASDAQ WAFU Thu, Aug 29, 2019 2.79 2.80 2.54 2.65
85 NASDAQ WAFU Wed, Aug 28, 2019 2.70 2.79 2.70 2.75
84 NASDAQ WAFU Tue, Aug 27, 2019 2.75 2.82 2.60 2.80
83 NASDAQ WAFU Mon, Aug 26, 2019 2.55 2.86 2.55 2.70
82 NASDAQ WAFU Fri, Aug 23, 2019 2.56 2.60 2.30 2.47
81 NASDAQ WAFU Thu, Aug 22, 2019 2.22 2.67 2.22 2.67
80 NASDAQ WAFU Wed, Aug 21, 2019 2.45 2.62 2.22 2.22
79 NASDAQ WAFU Tue, Aug 20, 2019 2.47 2.47 1.99 2.44
78 NASDAQ WAFU Mon, Aug 19, 2019 2.39 2.45 1.77 2.24
77 NASDAQ WAFU Fri, Aug 16, 2019 2.45 2.45 2.32 2.45
76 NASDAQ WAFU Thu, Aug 15, 2019 2.40 2.43 2.32 2.33
75 NASDAQ WAFU Wed, Aug 14, 2019 2.34 2.34 2.30 2.34
74 NASDAQ WAFU Tue, Aug 13, 2019 2.35 2.36 2.34 2.34
73 NASDAQ WAFU Mon, Aug 12, 2019 2.65 2.65 2.33 2.39
72 NASDAQ WAFU Fri, Aug 9, 2019 2.56 2.69 2.42 2.48
71 NASDAQ WAFU Thu, Aug 8, 2019 2.55 2.70 2.50 2.68
70 NASDAQ WAFU Wed, Aug 7, 2019 3.06 3.06 2.52 2.68
69 NASDAQ WAFU Tue, Aug 6, 2019 3.12 3.12 2.85 3.10
68 NASDAQ WAFU Mon, Aug 5, 2019 3.12 3.25 2.95 3.10
67 NASDAQ WAFU Fri, Aug 2, 2019 2.95 3.10 2.92 2.97
66 NASDAQ WAFU Thu, Aug 1, 2019 3.13 3.14 2.81 3.00
65 NASDAQ WAFU Wed, Jul 31, 2019 3.02 3.26 2.85 3.17
64 NASDAQ WAFU Tue, Jul 30, 2019 3.00 3.05 2.86 2.96
63 NASDAQ WAFU Mon, Jul 29, 2019 3.06 3.10 2.85 2.91
62 NASDAQ WAFU Fri, Jul 26, 2019 3.15 3.15 2.85 2.98
61 NASDAQ WAFU Thu, Jul 25, 2019 3.18 3.18 2.98 3.04
60 NASDAQ WAFU Wed, Jul 24, 2019 3.20 3.37 3.01 3.11
59 NASDAQ WAFU Tue, Jul 23, 2019 3.27 3.35 2.99 3.14
58 NASDAQ WAFU Mon, Jul 22, 2019 3.35 3.35 3.02 3.12
57 NASDAQ WAFU Fri, Jul 19, 2019 3.38 3.38 3.00 3.32
56 NASDAQ WAFU Thu, Jul 18, 2019 3.15 3.30 2.97 3.16
55 NASDAQ WAFU Wed, Jul 17, 2019 3.08 3.14 3.00 3.06
54 NASDAQ WAFU Tue, Jul 16, 2019 3.10 3.21 2.85 3.00
53 NASDAQ WAFU Mon, Jul 15, 2019 3.22 3.35 3.00 3.01
52 NASDAQ WAFU Fri, Jul 12, 2019 3.11 3.33 2.92 3.20
51 NASDAQ WAFU Thu, Jul 11, 2019 3.35 3.35 2.91 2.99
50 NASDAQ WAFU Wed, Jul 10, 2019 3.40 3.40 2.85 3.00
49 NASDAQ WAFU Tue, Jul 9, 2019 3.49 3.49 3.15 3.42
48 NASDAQ WAFU Mon, Jul 8, 2019 3.10 3.49 3.05 3.29
47 NASDAQ WAFU Fri, Jul 5, 2019 3.10 3.10 2.83 3.05
46 NASDAQ WAFU Wed, Jul 3, 2019 3.06 3.12 2.65 3.12
45 NASDAQ WAFU Tue, Jul 2, 2019 3.10 3.10 2.80 2.80
44 NASDAQ WAFU Mon, Jul 1, 2019 3.28 3.28 2.72 3.12
43 NASDAQ WAFU Fri, Jun 28, 2019 2.91 3.15 2.64 2.93
42 NASDAQ WAFU Thu, Jun 27, 2019 2.90 2.96 2.90 2.94
41 NASDAQ WAFU Wed, Jun 26, 2019 2.94 3.35 2.56 2.95
40 NASDAQ WAFU Tue, Jun 25, 2019 2.80 2.97 2.55 2.55
39 NASDAQ WAFU Mon, Jun 24, 2019 2.71 3.04 2.42 2.85
38 NASDAQ WAFU Fri, Jun 21, 2019 2.99 3.08 2.61 2.71
37 NASDAQ WAFU Thu, Jun 20, 2019 2.56 4.45 2.56 3.00
36 NASDAQ WAFU Wed, Jun 19, 2019 3.06 3.18 2.53 2.74
35 NASDAQ WAFU Tue, Jun 18, 2019 2.58 3.60 2.39 3.00
34 NASDAQ WAFU Mon, Jun 17, 2019 2.60 2.60 2.28 2.59
33 NASDAQ WAFU Fri, Jun 14, 2019 2.45 2.60 2.45 2.45
32 NASDAQ WAFU Thu, Jun 13, 2019 2.72 2.76 2.60 2.60
31 NASDAQ WAFU Wed, Jun 12, 2019 2.68 3.08 2.68 2.84
30 NASDAQ WAFU Tue, Jun 11, 2019 2.75 2.75 2.75 2.75
29 NASDAQ WAFU Mon, Jun 10, 2019 3.10 3.10 3.10 3.10
28 NASDAQ WAFU Fri, Jun 7, 2019 3.07 3.10 2.62 2.67
27 NASDAQ WAFU Thu, Jun 6, 2019 3.13 3.13 2.73 3.08
26 NASDAQ WAFU Wed, Jun 5, 2019 3.44 3.44 2.99 3.00
25 NASDAQ WAFU Tue, Jun 4, 2019 3.09 3.50 2.67 2.67
24 NASDAQ WAFU Mon, Jun 3, 2019 3.49 3.49 3.00 3.15
23 NASDAQ WAFU Fri, May 31, 2019 3.65 3.72 3.55 3.55
22 NASDAQ WAFU Thu, May 30, 2019 3.49 3.50 2.86 2.86
21 NASDAQ WAFU Wed, May 29, 2019 3.69 3.69 3.50 3.50
20 NASDAQ WAFU Tue, May 28, 2019 3.64 3.74 3.05 3.35
19 NASDAQ WAFU Fri, May 24, 2019 3.50 3.50 2.83 3.24
18 NASDAQ WAFU Thu, May 23, 2019 3.26 3.33 3.00 3.00
17 NASDAQ WAFU Wed, May 22, 2019 3.70 3.70 3.70 3.70
16 NASDAQ WAFU Tue, May 21, 2019 3.96 3.96 3.56 3.56
15 NASDAQ WAFU Mon, May 20, 2019 4.00 4.00 3.50 3.71
14 NASDAQ WAFU Fri, May 17, 2019 4.00 4.00 3.51 3.51
13 NASDAQ WAFU Thu, May 16, 2019 3.98 3.99 3.98 3.99
12 NASDAQ WAFU Wed, May 15, 2019 4.00 4.00 3.90 3.90
11 NASDAQ WAFU Tue, May 14, 2019 3.98 3.98 3.88 3.88
10 NASDAQ WAFU Mon, May 13, 2019 3.75 3.80 3.65 3.80
9 NASDAQ WAFU Fri, May 10, 2019 3.89 3.89 3.62 3.80
8 NASDAQ WAFU Thu, May 9, 2019 4.00 4.00 3.73 3.95
7 NASDAQ WAFU Wed, May 8, 2019 4.16 4.21 3.90 4.00
6 NASDAQ WAFU Tue, May 7, 2019 4.37 4.50 3.95 3.95
5 NASDAQ WAFU Mon, May 6, 2019 4.25 4.49 4.25 4.35
4 NASDAQ WAFU Fri, May 3, 2019 4.52 4.69 4.31 4.51
3 NASDAQ WAFU Thu, May 2, 2019 4.66 4.66 4.19 4.60
2 NASDAQ WAFU Wed, May 1, 2019 4.01 4.76 4.00 4.63
1 NASDAQ WAFU Tue, Apr 30, 2019 5.20 5.20 4.00 4.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024