Below are the 2485 trading days of historical prices for WB.
# | Exchange | Symbol | Date | Open | High | Low | Close | 2485 | NASDAQ | WB | Fri, Mar 1, 2024 | 9.24 | 9.37 | 9.11 | 9.14 | 2484 | NASDAQ | WB | Thu, Feb 29, 2024 | 9.17 | 9.42 | 9.06 | 9.12 | 2483 | NASDAQ | WB | Wed, Feb 28, 2024 | 9.38 | 9.41 | 9.13 | 9.13 | 2482 | NASDAQ | WB | Tue, Feb 27, 2024 | 9.36 | 9.71 | 9.17 | 9.67 | 2481 | NASDAQ | WB | Mon, Feb 26, 2024 | 9.11 | 9.31 | 9.06 | 9.23 | 2480 | NASDAQ | WB | Fri, Feb 23, 2024 | 9.23 | 9.27 | 9.05 | 9.21 | 2479 | NASDAQ | WB | Thu, Feb 22, 2024 | 9.38 | 9.39 | 9.05 | 9.22 | 2478 | NASDAQ | WB | Wed, Feb 21, 2024 | 9.59 | 9.59 | 9.19 | 9.31 | 2477 | NASDAQ | WB | Tue, Feb 20, 2024 | 9.17 | 9.31 | 8.94 | 9.31 | 2476 | NASDAQ | WB | Fri, Feb 16, 2024 | 9.50 | 9.74 | 9.27 | 9.30 | 2475 | NASDAQ | WB | Thu, Feb 15, 2024 | 9.34 | 9.48 | 9.25 | 9.37 | 2474 | NASDAQ | WB | Wed, Feb 14, 2024 | 8.97 | 9.29 | 8.94 | 9.29 | 2473 | NASDAQ | WB | Tue, Feb 13, 2024 | 9.08 | 9.13 | 8.75 | 8.77 | 2472 | NASDAQ | WB | Mon, Feb 12, 2024 | 8.90 | 9.25 | 8.87 | 9.24 | 2471 | NASDAQ | WB | Fri, Feb 9, 2024 | 8.95 | 8.95 | 8.69 | 8.81 | 2470 | NASDAQ | WB | Thu, Feb 8, 2024 | 8.88 | 9.08 | 8.66 | 8.94 | 2469 | NASDAQ | WB | Wed, Feb 7, 2024 | 8.73 | 8.96 | 8.58 | 8.94 | 2468 | NASDAQ | WB | Tue, Feb 6, 2024 | 8.72 | 9.16 | 8.72 | 9.04 | 2467 | NASDAQ | WB | Mon, Feb 5, 2024 | 8.53 | 8.56 | 8.26 | 8.33 | 2466 | NASDAQ | WB | Fri, Feb 2, 2024 | 8.40 | 8.53 | 8.39 | 8.44 | 2465 | NASDAQ | WB | Thu, Feb 1, 2024 | 8.19 | 8.60 | 8.17 | 8.52 | 2464 | NASDAQ | WB | Wed, Jan 31, 2024 | 8.00 | 8.32 | 7.85 | 8.10 | 2463 | NASDAQ | WB | Tue, Jan 30, 2024 | 8.15 | 8.23 | 8.09 | 8.10 | 2462 | NASDAQ | WB | Mon, Jan 29, 2024 | 8.29 | 8.31 | 8.15 | 8.26 | 2461 | NASDAQ | WB | Fri, Jan 26, 2024 | 8.36 | 8.45 | 8.15 | 8.32 | 2460 | NASDAQ | WB | Thu, Jan 25, 2024 | 8.71 | 8.80 | 8.45 | 8.52 | 2459 | NASDAQ | WB | Wed, Jan 24, 2024 | 9.09 | 9.13 | 8.66 | 8.67 | 2458 | NASDAQ | WB | Tue, Jan 23, 2024 | 8.83 | 9.29 | 8.52 | 8.65 | 2457 | NASDAQ | WB | Mon, Jan 22, 2024 | 7.90 | 8.42 | 7.85 | 8.37 | 2456 | NASDAQ | WB | Fri, Jan 19, 2024 | 8.00 | 8.21 | 7.84 | 8.12 | 2455 | NASDAQ | WB | Thu, Jan 18, 2024 | 8.39 | 8.39 | 8.17 | 8.23 | 2454 | NASDAQ | WB | Wed, Jan 17, 2024 | 8.35 | 8.36 | 8.12 | 8.27 | 2453 | NASDAQ | WB | Tue, Jan 16, 2024 | 8.92 | 8.99 | 8.56 | 8.61 | 2452 | NASDAQ | WB | Fri, Jan 12, 2024 | 9.21 | 9.47 | 9.02 | 9.03 | 2451 | NASDAQ | WB | Thu, Jan 11, 2024 | 9.33 | 9.35 | 8.78 | 9.13 | 2450 | NASDAQ | WB | Wed, Jan 10, 2024 | 9.62 | 9.76 | 9.55 | 9.55 | 2449 | NASDAQ | WB | Tue, Jan 9, 2024 | 9.85 | 9.87 | 9.53 | 9.62 | 2448 | NASDAQ | WB | Mon, Jan 8, 2024 | 9.88 | 10.07 | 9.66 | 9.93 | 2447 | NASDAQ | WB | Fri, Jan 5, 2024 | 10.33 | 10.43 | 10.03 | 10.11 | 2446 | NASDAQ | WB | Thu, Jan 4, 2024 | 10.49 | 10.53 | 10.36 | 10.42 | 2445 | NASDAQ | WB | Wed, Jan 3, 2024 | 10.41 | 10.67 | 10.30 | 10.55 | 2444 | NASDAQ | WB | Tue, Jan 2, 2024 | 10.74 | 10.87 | 10.45 | 10.53 | 2443 | NASDAQ | WB | Fri, Dec 29, 2023 | 10.87 | 11.03 | 10.81 | 10.95 | 2442 | NASDAQ | WB | Thu, Dec 28, 2023 | 10.70 | 11.01 | 10.66 | 10.86 | 2441 | NASDAQ | WB | Wed, Dec 27, 2023 | 10.48 | 10.69 | 10.38 | 10.48 | 2440 | NASDAQ | WB | Tue, Dec 26, 2023 | 10.43 | 10.56 | 10.38 | 10.44 | 2439 | NASDAQ | WB | Fri, Dec 22, 2023 | 10.19 | 10.65 | 10.19 | 10.43 | 2438 | NASDAQ | WB | Thu, Dec 21, 2023 | 10.21 | 10.52 | 10.14 | 10.50 | 2437 | NASDAQ | WB | Wed, Dec 20, 2023 | 10.10 | 10.34 | 10.03 | 10.03 | 2436 | NASDAQ | WB | Tue, Dec 19, 2023 | 9.95 | 10.40 | 9.94 | 10.23 | 2435 | NASDAQ | WB | Mon, Dec 18, 2023 | 9.99 | 10.11 | 9.94 | 9.95 | 2434 | NASDAQ | WB | Fri, Dec 15, 2023 | 10.12 | 10.18 | 9.97 | 9.99 | 2433 | NASDAQ | WB | Thu, Dec 14, 2023 | 9.82 | 10.07 | 9.81 | 9.98 | 2432 | NASDAQ | WB | Wed, Dec 13, 2023 | 9.63 | 9.83 | 9.54 | 9.82 | 2431 | NASDAQ | WB | Tue, Dec 12, 2023 | 9.60 | 9.79 | 9.60 | 9.63 | 2430 | NASDAQ | WB | Mon, Dec 11, 2023 | 9.60 | 9.76 | 9.41 | 9.57 | 2429 | NASDAQ | WB | Fri, Dec 8, 2023 | 9.56 | 9.81 | 9.51 | 9.57 | 2428 | NASDAQ | WB | Thu, Dec 7, 2023 | 9.52 | 9.77 | 9.49 | 9.64 | 2427 | NASDAQ | WB | Wed, Dec 6, 2023 | 9.40 | 9.59 | 9.34 | 9.52 | 2426 | NASDAQ | WB | Tue, Dec 5, 2023 | 9.50 | 9.55 | 9.09 | 9.31 | 2425 | NASDAQ | WB | Mon, Dec 4, 2023 | 9.80 | 9.84 | 9.59 | 9.62 | 2424 | NASDAQ | WB | Fri, Dec 1, 2023 | 9.95 | 10.15 | 9.72 | 9.92 | 2423 | NASDAQ | WB | Thu, Nov 30, 2023 | 10.51 | 10.54 | 9.62 | 10.11 | 2422 | NASDAQ | WB | Wed, Nov 29, 2023 | 11.58 | 11.68 | 11.30 | 11.32 | 2421 | NASDAQ | WB | Tue, Nov 28, 2023 | 11.93 | 11.93 | 11.64 | 11.69 | 2420 | NASDAQ | WB | Mon, Nov 27, 2023 | 12.07 | 12.11 | 11.93 | 11.98 | 2419 | NASDAQ | WB | Fri, Nov 24, 2023 | 11.91 | 12.29 | 11.91 | 12.24 | 2418 | NASDAQ | WB | Wed, Nov 22, 2023 | 12.04 | 12.08 | 11.84 | 12.01 | 2417 | NASDAQ | WB | Tue, Nov 21, 2023 | 12.06 | 12.20 | 11.82 | 11.89 | 2416 | NASDAQ | WB | Mon, Nov 20, 2023 | 11.82 | 12.47 | 11.78 | 12.23 | 2415 | NASDAQ | WB | Fri, Nov 17, 2023 | 11.67 | 11.89 | 11.47 | 11.70 | 2414 | NASDAQ | WB | Thu, Nov 16, 2023 | 11.45 | 12.10 | 11.41 | 11.70 | 2413 | NASDAQ | WB | Wed, Nov 15, 2023 | 11.87 | 12.54 | 11.80 | 12.21 | 2412 | NASDAQ | WB | Tue, Nov 14, 2023 | 11.29 | 11.72 | 11.22 | 11.61 | 2411 | NASDAQ | WB | Mon, Nov 13, 2023 | 11.36 | 11.59 | 11.07 | 11.09 | 2410 | NASDAQ | WB | Fri, Nov 10, 2023 | 11.30 | 11.33 | 11.05 | 11.25 | 2409 | NASDAQ | WB | Thu, Nov 9, 2023 | 12.03 | 12.10 | 11.33 | 11.37 | 2408 | NASDAQ | WB | Wed, Nov 8, 2023 | 12.04 | 12.38 | 12.01 | 12.06 | 2407 | NASDAQ | WB | Tue, Nov 7, 2023 | 12.21 | 12.29 | 11.99 | 12.14 | 2406 | NASDAQ | WB | Mon, Nov 6, 2023 | 12.38 | 12.65 | 12.30 | 12.34 | 2405 | NASDAQ | WB | Fri, Nov 3, 2023 | 12.05 | 12.37 | 12.04 | 12.14 | 2404 | NASDAQ | WB | Thu, Nov 2, 2023 | 11.65 | 11.93 | 11.60 | 11.78 | 2403 | NASDAQ | WB | Wed, Nov 1, 2023 | 11.79 | 11.79 | 11.36 | 11.56 | 2402 | NASDAQ | WB | Tue, Oct 31, 2023 | 11.80 | 11.87 | 11.37 | 11.83 | 2401 | NASDAQ | WB | Mon, Oct 30, 2023 | 12.23 | 12.28 | 11.85 | 12.08 | 2400 | NASDAQ | WB | Fri, Oct 27, 2023 | 12.15 | 12.24 | 11.98 | 12.04 | 2399 | NASDAQ | WB | Thu, Oct 26, 2023 | 11.97 | 12.05 | 11.67 | 11.96 | 2398 | NASDAQ | WB | Wed, Oct 25, 2023 | 12.01 | 12.15 | 11.80 | 11.97 | 2397 | NASDAQ | WB | Tue, Oct 24, 2023 | 11.50 | 12.41 | 11.50 | 12.19 | 2396 | NASDAQ | WB | Mon, Oct 23, 2023 | 11.46 | 11.68 | 11.22 | 11.49 | 2395 | NASDAQ | WB | Fri, Oct 20, 2023 | 11.60 | 11.78 | 11.51 | 11.51 | 2394 | NASDAQ | WB | Thu, Oct 19, 2023 | 11.96 | 12.07 | 11.70 | 11.71 | 2393 | NASDAQ | WB | Wed, Oct 18, 2023 | 12.11 | 12.18 | 11.93 | 12.04 | 2392 | NASDAQ | WB | Tue, Oct 17, 2023 | 12.14 | 12.52 | 12.14 | 12.30 | 2391 | NASDAQ | WB | Mon, Oct 16, 2023 | 12.13 | 12.49 | 12.04 | 12.34 | 2390 | NASDAQ | WB | Fri, Oct 13, 2023 | 12.50 | 12.50 | 12.19 | 12.26 | 2389 | NASDAQ | WB | Thu, Oct 12, 2023 | 13.16 | 13.22 | 12.50 | 12.54 | 2388 | NASDAQ | WB | Wed, Oct 11, 2023 | 13.29 | 13.54 | 13.17 | 13.21 | 2387 | NASDAQ | WB | Tue, Oct 10, 2023 | 12.83 | 13.35 | 12.83 | 13.17 | 2386 | NASDAQ | WB | Mon, Oct 9, 2023 | 12.23 | 12.91 | 12.23 | 12.76 | 2385 | NASDAQ | WB | Fri, Oct 6, 2023 | 11.78 | 12.43 | 11.71 | 12.40 | 2384 | NASDAQ | WB | Thu, Oct 5, 2023 | 12.10 | 12.10 | 11.66 | 11.76 | 2383 | NASDAQ | WB | Wed, Oct 4, 2023 | 12.10 | 12.27 | 11.93 | 12.19 | 2382 | NASDAQ | WB | Tue, Oct 3, 2023 | 12.25 | 12.36 | 12.05 | 12.21 | 2381 | NASDAQ | WB | Mon, Oct 2, 2023 | 12.45 | 12.68 | 12.42 | 12.58 | 2380 | NASDAQ | WB | Fri, Sep 29, 2023 | 12.68 | 12.77 | 12.32 | 12.54 | 2379 | NASDAQ | WB | Thu, Sep 28, 2023 | 12.15 | 12.62 | 12.01 | 12.50 | 2378 | NASDAQ | WB | Wed, Sep 27, 2023 | 12.22 | 12.32 | 11.98 | 12.24 | 2377 | NASDAQ | WB | Tue, Sep 26, 2023 | 12.13 | 12.25 | 12.06 | 12.12 | 2376 | NASDAQ | WB | Mon, Sep 25, 2023 | 11.88 | 12.38 | 11.85 | 12.28 | 2375 | NASDAQ | WB | Fri, Sep 22, 2023 | 12.24 | 12.40 | 12.07 | 12.29 | 2374 | NASDAQ | WB | Thu, Sep 21, 2023 | 11.61 | 11.82 | 11.55 | 11.79 | 2373 | NASDAQ | WB | Wed, Sep 20, 2023 | 11.89 | 12.02 | 11.86 | 11.93 | 2372 | NASDAQ | WB | Tue, Sep 19, 2023 | 11.98 | 12.14 | 11.94 | 11.97 | 2371 | NASDAQ | WB | Mon, Sep 18, 2023 | 11.90 | 12.09 | 11.68 | 11.96 | 2370 | NASDAQ | WB | Fri, Sep 15, 2023 | 12.12 | 12.34 | 11.92 | 11.96 | 2369 | NASDAQ | WB | Thu, Sep 14, 2023 | 12.11 | 12.19 | 12.00 | 12.03 | 2368 | NASDAQ | WB | Wed, Sep 13, 2023 | 12.08 | 12.19 | 11.96 | 12.01 | 2367 | NASDAQ | WB | Tue, Sep 12, 2023 | 12.34 | 12.44 | 12.04 | 12.10 | 2366 | NASDAQ | WB | Mon, Sep 11, 2023 | 12.32 | 12.32 | 12.32 | 12.32 | 2365 | NASDAQ | WB | Fri, Sep 8, 2023 | 12.48 | 12.58 | 12.25 | 12.33 | 2364 | NASDAQ | WB | Thu, Sep 7, 2023 | 12.82 | 12.88 | 12.42 | 12.52 | 2363 | NASDAQ | WB | Wed, Sep 6, 2023 | 13.00 | 13.40 | 13.00 | 13.28 | 2362 | NASDAQ | WB | Tue, Sep 5, 2023 | 13.34 | 13.49 | 12.99 | 13.07 | 2361 | NASDAQ | WB | Fri, Sep 1, 2023 | 13.13 | 13.83 | 13.06 | 13.58 | 2360 | NASDAQ | WB | Thu, Aug 31, 2023 | 13.13 | 13.18 | 12.89 | 12.90 | 2359 | NASDAQ | WB | Wed, Aug 30, 2023 | 13.01 | 13.34 | 13.01 | 13.14 | 2358 | NASDAQ | WB | Tue, Aug 29, 2023 | 13.69 | 13.69 | 13.20 | 13.33 | 2357 | NASDAQ | WB | Mon, Aug 28, 2023 | 12.62 | 13.54 | 12.62 | 13.48 | 2356 | NASDAQ | WB | Fri, Aug 25, 2023 | 13.35 | 13.36 | 12.30 | 12.49 | 2355 | NASDAQ | WB | Thu, Aug 24, 2023 | 13.83 | 14.23 | 13.11 | 13.70 | 2354 | NASDAQ | WB | Wed, Aug 23, 2023 | 13.11 | 13.34 | 13.09 | 13.28 | 2353 | NASDAQ | WB | Tue, Aug 22, 2023 | 13.16 | 13.23 | 12.91 | 13.16 | 2352 | NASDAQ | WB | Mon, Aug 21, 2023 | 12.62 | 12.95 | 12.55 | 12.91 | 2351 | NASDAQ | WB | Fri, Aug 18, 2023 | 12.71 | 12.83 | 12.46 | 12.65 | 2350 | NASDAQ | WB | Thu, Aug 17, 2023 | 13.47 | 13.50 | 13.15 | 13.22 | 2349 | NASDAQ | WB | Wed, Aug 16, 2023 | 13.18 | 13.29 | 12.90 | 13.19 | 2348 | NASDAQ | WB | Tue, Aug 15, 2023 | 13.50 | 13.63 | 13.20 | 13.46 | 2347 | NASDAQ | WB | Mon, Aug 14, 2023 | 13.52 | 13.76 | 13.27 | 13.64 | 2346 | NASDAQ | WB | Fri, Aug 11, 2023 | 13.76 | 13.87 | 13.51 | 13.69 | 2345 | NASDAQ | WB | Thu, Aug 10, 2023 | 14.16 | 14.72 | 14.16 | 14.19 | 2344 | NASDAQ | WB | Wed, Aug 9, 2023 | 14.01 | 14.04 | 13.66 | 13.91 | 2343 | NASDAQ | WB | Tue, Aug 8, 2023 | 13.68 | 13.81 | 13.31 | 13.77 | 2342 | NASDAQ | WB | Mon, Aug 7, 2023 | 14.47 | 14.49 | 13.90 | 13.94 | 2341 | NASDAQ | WB | Fri, Aug 4, 2023 | 14.87 | 14.90 | 14.41 | 14.43 | 2340 | NASDAQ | WB | Thu, Aug 3, 2023 | 14.75 | 15.01 | 14.65 | 14.79 | 2339 | NASDAQ | WB | Wed, Aug 2, 2023 | 14.70 | 14.74 | 14.02 | 14.35 | 2338 | NASDAQ | WB | Tue, Aug 1, 2023 | 15.41 | 15.71 | 15.00 | 15.15 | 2337 | NASDAQ | WB | Mon, Jul 31, 2023 | 15.36 | 16.02 | 15.27 | 15.75 | 2336 | NASDAQ | WB | Fri, Jul 28, 2023 | 14.81 | 15.48 | 14.81 | 15.36 | 2335 | NASDAQ | WB | Thu, Jul 27, 2023 | 14.65 | 14.65 | 14.08 | 14.27 | 2334 | NASDAQ | WB | Wed, Jul 26, 2023 | 14.26 | 14.78 | 14.20 | 14.50 | 2333 | NASDAQ | WB | Tue, Jul 25, 2023 | 14.68 | 14.98 | 14.15 | 14.24 | 2332 | NASDAQ | WB | Mon, Jul 24, 2023 | 13.50 | 14.43 | 13.44 | 14.29 | 2331 | NASDAQ | WB | Fri, Jul 21, 2023 | 13.68 | 13.80 | 13.43 | 13.50 | 2330 | NASDAQ | WB | Thu, Jul 20, 2023 | 13.67 | 13.67 | 13.44 | 13.49 | 2329 | NASDAQ | WB | Wed, Jul 19, 2023 | 13.66 | 14.26 | 13.60 | 13.79 | 2328 | NASDAQ | WB | Tue, Jul 18, 2023 | 13.70 | 13.84 | 13.34 | 13.39 | 2327 | NASDAQ | WB | Mon, Jul 17, 2023 | 13.85 | 14.02 | 13.68 | 13.92 | 2326 | NASDAQ | WB | Fri, Jul 14, 2023 | 14.18 | 14.43 | 13.90 | 14.10 | 2325 | NASDAQ | WB | Thu, Jul 13, 2023 | 14.45 | 14.61 | 14.28 | 14.46 | 2324 | NASDAQ | WB | Wed, Jul 12, 2023 | 13.88 | 14.28 | 13.79 | 14.10 | 2323 | NASDAQ | WB | Tue, Jul 11, 2023 | 13.50 | 13.70 | 13.13 | 13.45 | 2322 | NASDAQ | WB | Mon, Jul 10, 2023 | 13.16 | 13.40 | 13.12 | 13.37 | 2321 | NASDAQ | WB | Fri, Jul 7, 2023 | 12.99 | 13.51 | 12.97 | 13.34 | 2320 | NASDAQ | WB | Thu, Jul 6, 2023 | 12.93 | 13.09 | 12.77 | 12.86 | 2319 | NASDAQ | WB | Wed, Jul 5, 2023 | 13.23 | 13.23 | 12.87 | 13.10 | 2318 | NASDAQ | WB | Mon, Jul 3, 2023 | 13.51 | 13.81 | 13.32 | 13.43 | 2317 | NASDAQ | WB | Fri, Jun 30, 2023 | 13.19 | 13.39 | 13.10 | 13.11 | 2316 | NASDAQ | WB | Thu, Jun 29, 2023 | 13.00 | 13.19 | 12.87 | 13.19 | 2315 | NASDAQ | WB | Wed, Jun 28, 2023 | 13.37 | 13.44 | 12.91 | 13.25 | 2314 | NASDAQ | WB | Tue, Jun 27, 2023 | 13.45 | 13.68 | 13.33 | 13.50 | 2313 | NASDAQ | WB | Mon, Jun 26, 2023 | 13.37 | 13.52 | 13.19 | 13.22 | 2312 | NASDAQ | WB | Fri, Jun 23, 2023 | 13.49 | 13.55 | 12.91 | 13.35 | 2311 | NASDAQ | WB | Thu, Jun 22, 2023 | 14.13 | 14.26 | 13.91 | 14.19 | 2310 | NASDAQ | WB | Wed, Jun 21, 2023 | 14.29 | 14.53 | 14.15 | 14.18 | 2309 | NASDAQ | WB | Tue, Jun 20, 2023 | 14.85 | 15.14 | 14.22 | 14.38 | 2308 | NASDAQ | WB | Fri, Jun 16, 2023 | 15.57 | 15.66 | 14.75 | 15.25 | 2307 | NASDAQ | WB | Thu, Jun 15, 2023 | 15.56 | 15.82 | 15.24 | 15.25 | 2306 | NASDAQ | WB | Wed, Jun 14, 2023 | 14.77 | 15.40 | 14.77 | 15.16 | 2305 | NASDAQ | WB | Tue, Jun 13, 2023 | 14.66 | 14.90 | 14.52 | 14.88 | 2304 | NASDAQ | WB | Mon, Jun 12, 2023 | 14.30 | 14.99 | 14.23 | 14.46 | 2303 | NASDAQ | WB | Fri, Jun 9, 2023 | 14.90 | 14.97 | 14.30 | 14.38 | 2302 | NASDAQ | WB | Thu, Jun 8, 2023 | 14.65 | 15.14 | 14.60 | 14.79 | 2301 | NASDAQ | WB | Wed, Jun 7, 2023 | 14.38 | 14.87 | 14.38 | 14.58 | 2300 | NASDAQ | WB | Tue, Jun 6, 2023 | 14.07 | 14.76 | 14.07 | 14.46 | 2299 | NASDAQ | WB | Mon, Jun 5, 2023 | 14.59 | 14.64 | 14.19 | 14.29 | 2298 | NASDAQ | WB | Fri, Jun 2, 2023 | 14.59 | 14.72 | 14.31 | 14.51 | 2297 | NASDAQ | WB | Thu, Jun 1, 2023 | 13.70 | 14.37 | 13.64 | 14.17 | 2296 | NASDAQ | WB | Wed, May 31, 2023 | 14.18 | 14.18 | 13.20 | 13.97 | 2295 | NASDAQ | WB | Tue, May 30, 2023 | 15.19 | 15.24 | 13.66 | 14.16 | 2294 | NASDAQ | WB | Fri, May 26, 2023 | 15.50 | 15.65 | 15.11 | 15.29 | 2293 | NASDAQ | WB | Thu, May 25, 2023 | 15.27 | 16.05 | 15.18 | 15.31 | 2292 | NASDAQ | WB | Wed, May 24, 2023 | 16.05 | 16.38 | 15.81 | 16.06 | 2291 | NASDAQ | WB | Tue, May 23, 2023 | 16.66 | 16.97 | 16.25 | 16.33 | 2290 | NASDAQ | WB | Mon, May 22, 2023 | 17.08 | 17.23 | 16.89 | 17.05 | 2289 | NASDAQ | WB | Fri, May 19, 2023 | 17.18 | 17.25 | 16.35 | 16.80 | 2288 | NASDAQ | WB | Thu, May 18, 2023 | 17.67 | 17.67 | 16.67 | 16.79 | 2287 | NASDAQ | WB | Wed, May 17, 2023 | 16.92 | 17.40 | 16.90 | 17.37 | 2286 | NASDAQ | WB | Tue, May 16, 2023 | 16.68 | 17.41 | 16.68 | 17.21 | 2285 | NASDAQ | WB | Mon, May 15, 2023 | 16.25 | 17.16 | 16.10 | 17.01 | 2284 | NASDAQ | WB | Fri, May 12, 2023 | 15.91 | 16.07 | 15.76 | 15.91 | 2283 | NASDAQ | WB | Thu, May 11, 2023 | 15.39 | 16.20 | 15.39 | 16.02 | 2282 | NASDAQ | WB | Wed, May 10, 2023 | 15.50 | 15.89 | 15.23 | 15.49 | 2281 | NASDAQ | WB | Tue, May 9, 2023 | 15.63 | 15.72 | 15.41 | 15.62 | 2280 | NASDAQ | WB | Mon, May 8, 2023 | 16.57 | 16.57 | 16.10 | 16.20 | 2279 | NASDAQ | WB | Fri, May 5, 2023 | 16.54 | 16.69 | 16.24 | 16.38 | 2278 | NASDAQ | WB | Thu, May 4, 2023 | 16.32 | 16.76 | 16.30 | 16.40 | 2277 | NASDAQ | WB | Wed, May 3, 2023 | 16.17 | 16.31 | 15.91 | 16.24 | 2276 | NASDAQ | WB | Tue, May 2, 2023 | 16.79 | 16.79 | 15.85 | 16.09 | 2275 | NASDAQ | WB | Mon, May 1, 2023 | 17.32 | 17.69 | 16.89 | 17.11 | 2274 | NASDAQ | WB | Fri, Apr 28, 2023 | 18.10 | 18.10 | 17.47 | 17.51 | 2273 | NASDAQ | WB | Thu, Apr 27, 2023 | 16.89 | 17.42 | 15.97 | 17.18 | 2272 | NASDAQ | WB | Wed, Apr 26, 2023 | 16.72 | 16.76 | 16.45 | 16.62 | 2271 | NASDAQ | WB | Tue, Apr 25, 2023 | 16.13 | 16.23 | 15.85 | 15.97 | 2270 | NASDAQ | WB | Mon, Apr 24, 2023 | 16.57 | 16.61 | 16.24 | 16.33 | 2269 | NASDAQ | WB | Fri, Apr 21, 2023 | 16.75 | 16.85 | 16.57 | 16.74 | 2268 | NASDAQ | WB | Thu, Apr 20, 2023 | 17.00 | 17.24 | 16.76 | 16.86 | 2267 | NASDAQ | WB | Wed, Apr 19, 2023 | 17.00 | 17.22 | 17.00 | 17.07 | 2266 | NASDAQ | WB | Tue, Apr 18, 2023 | 17.75 | 17.81 | 17.22 | 17.23 | 2265 | NASDAQ | WB | Mon, Apr 17, 2023 | 17.86 | 17.98 | 17.60 | 17.75 | 2264 | NASDAQ | WB | Fri, Apr 14, 2023 | 17.84 | 17.91 | 17.31 | 17.33 | 2263 | NASDAQ | WB | Thu, Apr 13, 2023 | 17.67 | 18.09 | 17.59 | 17.71 | 2262 | NASDAQ | WB | Wed, Apr 12, 2023 | 17.78 | 17.80 | 17.18 | 17.32 | 2261 | NASDAQ | WB | Tue, Apr 11, 2023 | 17.80 | 18.12 | 17.73 | 17.78 | 2260 | NASDAQ | WB | Mon, Apr 10, 2023 | 17.96 | 17.96 | 17.51 | 17.74 | 2259 | NASDAQ | WB | Thu, Apr 6, 2023 | 18.05 | 18.35 | 17.90 | 18.17 | 2258 | NASDAQ | WB | Wed, Apr 5, 2023 | 18.69 | 18.69 | 17.62 | 18.05 | 2257 | NASDAQ | WB | Tue, Apr 4, 2023 | 18.79 | 19.27 | 18.66 | 18.89 | 2256 | NASDAQ | WB | Mon, Apr 3, 2023 | 19.59 | 19.67 | 18.62 | 19.02 | 2255 | NASDAQ | WB | Fri, Mar 31, 2023 | 21.50 | 21.58 | 19.80 | 20.06 | 2254 | NASDAQ | WB | Thu, Mar 30, 2023 | 20.00 | 20.35 | 19.83 | 20.04 | 2253 | NASDAQ | WB | Wed, Mar 29, 2023 | 19.47 | 19.77 | 19.22 | 19.58 | 2252 | NASDAQ | WB | Tue, Mar 28, 2023 | 19.21 | 19.45 | 18.95 | 19.22 | 2251 | NASDAQ | WB | Mon, Mar 27, 2023 | 18.32 | 18.63 | 18.12 | 18.39 | 2250 | NASDAQ | WB | Fri, Mar 24, 2023 | 18.51 | 19.10 | 18.29 | 18.72 | 2249 | NASDAQ | WB | Thu, Mar 23, 2023 | 18.40 | 19.04 | 18.30 | 18.81 | 2248 | NASDAQ | WB | Wed, Mar 22, 2023 | 16.97 | 17.99 | 16.79 | 17.48 | 2247 | NASDAQ | WB | Tue, Mar 21, 2023 | 17.08 | 17.33 | 16.86 | 16.92 | 2246 | NASDAQ | WB | Mon, Mar 20, 2023 | 15.95 | 16.65 | 15.69 | 16.54 | 2245 | NASDAQ | WB | Fri, Mar 17, 2023 | 16.98 | 17.00 | 16.20 | 16.47 | 2244 | NASDAQ | WB | Thu, Mar 16, 2023 | 15.86 | 16.48 | 15.69 | 16.48 | 2243 | NASDAQ | WB | Wed, Mar 15, 2023 | 16.16 | 16.24 | 15.78 | 16.11 | 2242 | NASDAQ | WB | Tue, Mar 14, 2023 | 16.44 | 16.72 | 16.29 | 16.60 | 2241 | NASDAQ | WB | Mon, Mar 13, 2023 | 16.41 | 16.78 | 16.36 | 16.57 | 2240 | NASDAQ | WB | Fri, Mar 10, 2023 | 16.51 | 17.04 | 16.39 | 16.58 | 2239 | NASDAQ | WB | Thu, Mar 9, 2023 | 17.18 | 17.39 | 16.56 | 16.58 | 2238 | NASDAQ | WB | Wed, Mar 8, 2023 | 17.28 | 17.58 | 17.16 | 17.50 | 2237 | NASDAQ | WB | Tue, Mar 7, 2023 | 18.05 | 18.14 | 17.60 | 17.72 | 2236 | NASDAQ | WB | Mon, Mar 6, 2023 | 18.73 | 19.10 | 18.13 | 18.32 | 2235 | NASDAQ | WB | Fri, Mar 3, 2023 | 19.34 | 19.60 | 19.03 | 19.13 | 2234 | NASDAQ | WB | Thu, Mar 2, 2023 | 19.00 | 20.13 | 18.76 | 19.39 | 2233 | NASDAQ | WB | Wed, Mar 1, 2023 | 21.34 | 21.48 | 18.60 | 19.12 | 2232 | NASDAQ | WB | Tue, Feb 28, 2023 | 21.44 | 21.52 | 20.68 | 20.68 | 2231 | NASDAQ | WB | Mon, Feb 27, 2023 | 20.98 | 21.27 | 20.53 | 20.58 | 2230 | NASDAQ | WB | Fri, Feb 24, 2023 | 20.11 | 20.67 | 20.10 | 20.50 | 2229 | NASDAQ | WB | Thu, Feb 23, 2023 | 21.30 | 21.52 | 20.61 | 20.84 | 2228 | NASDAQ | WB | Wed, Feb 22, 2023 | 21.20 | 21.63 | 20.82 | 20.88 | 2227 | NASDAQ | WB | Tue, Feb 21, 2023 | 20.60 | 21.08 | 20.21 | 21.06 | 2226 | NASDAQ | WB | Fri, Feb 17, 2023 | 21.86 | 22.04 | 21.20 | 21.27 | 2225 | NASDAQ | WB | Thu, Feb 16, 2023 | 22.32 | 22.58 | 21.86 | 22.45 | 2224 | NASDAQ | WB | Wed, Feb 15, 2023 | 22.96 | 23.24 | 22.25 | 22.60 | 2223 | NASDAQ | WB | Tue, Feb 14, 2023 | 22.57 | 23.37 | 22.47 | 23.16 | 2222 | NASDAQ | WB | Mon, Feb 13, 2023 | 23.31 | 23.65 | 23.00 | 23.29 | 2221 | NASDAQ | WB | Fri, Feb 10, 2023 | 22.61 | 22.96 | 22.44 | 22.56 | 2220 | NASDAQ | WB | Thu, Feb 9, 2023 | 24.08 | 24.19 | 23.29 | 23.47 | 2219 | NASDAQ | WB | Wed, Feb 8, 2023 | 23.67 | 23.83 | 22.96 | 23.10 | 2218 | NASDAQ | WB | Tue, Feb 7, 2023 | 23.85 | 24.22 | 23.16 | 23.73 | 2217 | NASDAQ | WB | Mon, Feb 6, 2023 | 23.50 | 23.86 | 23.16 | 23.35 | 2216 | NASDAQ | WB | Fri, Feb 3, 2023 | 24.88 | 25.24 | 24.07 | 24.07 | 2215 | NASDAQ | WB | Thu, Feb 2, 2023 | 25.17 | 25.57 | 25.00 | 25.44 | 2214 | NASDAQ | WB | Wed, Feb 1, 2023 | 23.67 | 25.29 | 23.66 | 25.18 | 2213 | NASDAQ | WB | Tue, Jan 31, 2023 | 22.80 | 23.45 | 22.71 | 22.75 | 2212 | NASDAQ | WB | Mon, Jan 30, 2023 | 23.51 | 23.51 | 22.43 | 22.97 | 2211 | NASDAQ | WB | Fri, Jan 27, 2023 | 24.49 | 25.13 | 23.92 | 24.31 | 2210 | NASDAQ | WB | Thu, Jan 26, 2023 | 22.59 | 25.34 | 22.57 | 25.02 | 2209 | NASDAQ | WB | Wed, Jan 25, 2023 | 22.00 | 22.30 | 21.84 | 21.95 | 2208 | NASDAQ | WB | Tue, Jan 24, 2023 | 22.04 | 22.46 | 22.01 | 22.30 | 2207 | NASDAQ | WB | Mon, Jan 23, 2023 | 22.04 | 22.49 | 21.96 | 22.28 | 2206 | NASDAQ | WB | Fri, Jan 20, 2023 | 21.85 | 22.37 | 21.49 | 22.02 | 2205 | NASDAQ | WB | Thu, Jan 19, 2023 | 20.26 | 21.24 | 20.17 | 21.20 | 2204 | NASDAQ | WB | Wed, Jan 18, 2023 | 21.04 | 21.10 | 19.97 | 20.14 | 2203 | NASDAQ | WB | Tue, Jan 17, 2023 | 20.38 | 20.89 | 20.12 | 20.73 | 2202 | NASDAQ | WB | Fri, Jan 13, 2023 | 20.01 | 20.83 | 19.95 | 20.69 | 2201 | NASDAQ | WB | Thu, Jan 12, 2023 | 20.08 | 20.42 | 19.66 | 20.02 | 2200 | NASDAQ | WB | Wed, Jan 11, 2023 | 20.80 | 20.92 | 20.13 | 20.36 | 2199 | NASDAQ | WB | Tue, Jan 10, 2023 | 20.25 | 20.96 | 20.20 | 20.80 | 2198 | NASDAQ | WB | Mon, Jan 9, 2023 | 20.93 | 21.48 | 20.05 | 20.09 | 2197 | NASDAQ | WB | Fri, Jan 6, 2023 | 19.60 | 19.88 | 18.93 | 19.68 | 2196 | NASDAQ | WB | Thu, Jan 5, 2023 | 19.43 | 20.05 | 19.06 | 19.95 | 2195 | NASDAQ | WB | Wed, Jan 4, 2023 | 19.95 | 20.33 | 19.55 | 20.04 | 2194 | NASDAQ | WB | Tue, Jan 3, 2023 | 19.61 | 20.73 | 19.56 | 20.17 | 2193 | NASDAQ | WB | Fri, Dec 30, 2022 | 18.51 | 19.14 | 18.51 | 19.12 | 2192 | NASDAQ | WB | Thu, Dec 29, 2022 | 18.53 | 19.24 | 18.23 | 19.19 | 2191 | NASDAQ | WB | Wed, Dec 28, 2022 | 19.54 | 19.66 | 18.24 | 18.35 | 2190 | NASDAQ | WB | Tue, Dec 27, 2022 | 18.03 | 19.69 | 18.03 | 19.50 | 2189 | NASDAQ | WB | Fri, Dec 23, 2022 | 18.63 | 18.91 | 17.82 | 17.92 | 2188 | NASDAQ | WB | Thu, Dec 22, 2022 | 18.56 | 18.96 | 18.30 | 18.63 | 2187 | NASDAQ | WB | Wed, Dec 21, 2022 | 17.72 | 18.73 | 17.42 | 18.57 | 2186 | NASDAQ | WB | Tue, Dec 20, 2022 | 17.01 | 17.77 | 17.01 | 17.70 | 2185 | NASDAQ | WB | Mon, Dec 19, 2022 | 17.54 | 17.77 | 17.21 | 17.37 | 2184 | NASDAQ | WB | Fri, Dec 16, 2022 | 18.37 | 18.59 | 17.57 | 17.59 | 2183 | NASDAQ | WB | Thu, Dec 15, 2022 | 18.70 | 19.05 | 17.88 | 18.41 | 2182 | NASDAQ | WB | Wed, Dec 14, 2022 | 18.00 | 18.59 | 17.64 | 18.44 | 2181 | NASDAQ | WB | Tue, Dec 13, 2022 | 18.48 | 19.08 | 18.21 | 18.48 | 2180 | NASDAQ | WB | Mon, Dec 12, 2022 | 17.53 | 18.05 | 17.12 | 17.71 | 2179 | NASDAQ | WB | Fri, Dec 9, 2022 | 18.01 | 18.35 | 17.44 | 18.04 | 2178 | NASDAQ | WB | Thu, Dec 8, 2022 | 16.25 | 18.08 | 16.25 | 17.69 | 2177 | NASDAQ | WB | Wed, Dec 7, 2022 | 15.46 | 15.79 | 15.19 | 15.48 | 2176 | NASDAQ | WB | Tue, Dec 6, 2022 | 16.63 | 16.65 | 15.71 | 16.32 | 2175 | NASDAQ | WB | Mon, Dec 5, 2022 | 16.64 | 16.91 | 16.13 | 16.51 | 2174 | NASDAQ | WB | Fri, Dec 2, 2022 | 15.15 | 16.66 | 15.15 | 16.42 | 2173 | NASDAQ | WB | Thu, Dec 1, 2022 | 15.50 | 16.04 | 15.11 | 15.15 | 2172 | NASDAQ | WB | Wed, Nov 30, 2022 | 15.50 | 16.49 | 15.32 | 15.94 | 2171 | NASDAQ | WB | Tue, Nov 29, 2022 | 14.00 | 14.95 | 13.77 | 14.74 | 2170 | NASDAQ | WB | Mon, Nov 28, 2022 | 13.14 | 13.80 | 13.01 | 13.39 | 2169 | NASDAQ | WB | Fri, Nov 25, 2022 | 13.45 | 13.52 | 13.11 | 13.18 | 2168 | NASDAQ | WB | Wed, Nov 23, 2022 | 13.74 | 13.94 | 13.66 | 13.82 | 2167 | NASDAQ | WB | Tue, Nov 22, 2022 | 13.82 | 13.82 | 13.22 | 13.70 | 2166 | NASDAQ | WB | Mon, Nov 21, 2022 | 14.00 | 14.28 | 13.56 | 13.82 | 2165 | NASDAQ | WB | Fri, Nov 18, 2022 | 15.50 | 15.58 | 14.08 | 14.40 | 2164 | NASDAQ | WB | Thu, Nov 17, 2022 | 13.72 | 16.03 | 13.03 | 15.90 | 2163 | NASDAQ | WB | Wed, Nov 16, 2022 | 15.21 | 15.27 | 14.54 | 14.81 | 2162 | NASDAQ | WB | Tue, Nov 15, 2022 | 14.67 | 15.72 | 14.57 | 15.35 | 2161 | NASDAQ | WB | Mon, Nov 14, 2022 | 14.10 | 14.49 | 13.73 | 13.76 | 2160 | NASDAQ | WB | Fri, Nov 11, 2022 | 13.45 | 14.09 | 13.21 | 14.01 | 2159 | NASDAQ | WB | Thu, Nov 10, 2022 | 12.87 | 13.12 | 12.71 | 13.01 | 2158 | NASDAQ | WB | Wed, Nov 9, 2022 | 12.73 | 12.90 | 12.20 | 12.25 | 2157 | NASDAQ | WB | Tue, Nov 8, 2022 | 12.96 | 13.36 | 12.62 | 13.12 | 2156 | NASDAQ | WB | Mon, Nov 7, 2022 | 13.45 | 13.79 | 13.16 | 13.17 | 2155 | NASDAQ | WB | Fri, Nov 4, 2022 | 13.88 | 13.88 | 12.85 | 13.16 | 2154 | NASDAQ | WB | Thu, Nov 3, 2022 | 11.94 | 12.80 | 11.94 | 12.68 | 2153 | NASDAQ | WB | Wed, Nov 2, 2022 | 12.74 | 12.84 | 12.28 | 12.31 | 2152 | NASDAQ | WB | Tue, Nov 1, 2022 | 12.15 | 12.57 | 12.06 | 12.46 | 2151 | NASDAQ | WB | Mon, Oct 31, 2022 | 10.88 | 11.69 | 10.88 | 11.32 | 2150 | NASDAQ | WB | Fri, Oct 28, 2022 | 11.29 | 11.37 | 10.68 | 10.88 | 2149 | NASDAQ | WB | Thu, Oct 27, 2022 | 11.88 | 12.08 | 11.50 | 11.79 | 2148 | NASDAQ | WB | Wed, Oct 26, 2022 | 11.25 | 12.60 | 11.25 | 12.20 | 2147 | NASDAQ | WB | Tue, Oct 25, 2022 | 10.95 | 11.44 | 10.95 | 11.30 | 2146 | NASDAQ | WB | Mon, Oct 24, 2022 | 11.02 | 11.07 | 10.02 | 10.71 | 2145 | NASDAQ | WB | Fri, Oct 21, 2022 | 12.45 | 12.45 | 11.93 | 12.25 | 2144 | NASDAQ | WB | Thu, Oct 20, 2022 | 13.00 | 13.52 | 12.28 | 12.65 | 2143 | NASDAQ | WB | Wed, Oct 19, 2022 | 13.24 | 13.42 | 12.40 | 12.73 | 2142 | NASDAQ | WB | Tue, Oct 18, 2022 | 14.18 | 14.25 | 13.56 | 13.60 | 2141 | NASDAQ | WB | Mon, Oct 17, 2022 | 13.94 | 14.18 | 13.72 | 13.85 | 2140 | NASDAQ | WB | Fri, Oct 14, 2022 | 14.28 | 14.28 | 13.64 | 13.66 | 2139 | NASDAQ | WB | Thu, Oct 13, 2022 | 13.17 | 14.09 | 12.90 | 13.99 | 2138 | NASDAQ | WB | Wed, Oct 12, 2022 | 14.04 | 14.16 | 13.69 | 13.78 | 2137 | NASDAQ | WB | Tue, Oct 11, 2022 | 14.47 | 14.52 | 13.78 | 14.04 | 2136 | NASDAQ | WB | Mon, Oct 10, 2022 | 15.85 | 15.91 | 14.72 | 14.74 | 2135 | NASDAQ | WB | Fri, Oct 7, 2022 | 16.50 | 16.61 | 15.92 | 15.98 | 2134 | NASDAQ | WB | Thu, Oct 6, 2022 | 17.25 | 17.48 | 16.76 | 16.80 | 2133 | NASDAQ | WB | Wed, Oct 5, 2022 | 17.53 | 17.90 | 17.22 | 17.45 | 2132 | NASDAQ | WB | Tue, Oct 4, 2022 | 16.64 | 17.76 | 16.64 | 17.64 | 2131 | NASDAQ | WB | Mon, Oct 3, 2022 | 17.03 | 17.22 | 16.37 | 16.42 | 2130 | NASDAQ | WB | Fri, Sep 30, 2022 | 16.60 | 17.11 | 16.57 | 17.10 | 2129 | NASDAQ | WB | Thu, Sep 29, 2022 | 17.00 | 17.03 | 16.63 | 16.76 | 2128 | NASDAQ | WB | Wed, Sep 28, 2022 | 16.00 | 17.68 | 16.00 | 17.55 | 2127 | NASDAQ | WB | Tue, Sep 27, 2022 | 16.96 | 17.37 | 16.16 | 16.22 | 2126 | NASDAQ | WB | Mon, Sep 26, 2022 | 17.51 | 17.75 | 16.84 | 16.85 | 2125 | NASDAQ | WB | Fri, Sep 23, 2022 | 18.14 | 18.21 | 17.18 | 17.48 | 2124 | NASDAQ | WB | Thu, Sep 22, 2022 | 18.73 | 18.96 | 18.42 | 18.46 | 2123 | NASDAQ | WB | Wed, Sep 21, 2022 | 18.67 | 19.19 | 18.59 | 18.73 | 2122 | NASDAQ | WB | Tue, Sep 20, 2022 | 18.07 | 19.28 | 18.03 | 18.93 | 2121 | NASDAQ | WB | Mon, Sep 19, 2022 | 18.00 | 18.25 | 17.98 | 18.15 | 2120 | NASDAQ | WB | Fri, Sep 16, 2022 | 17.94 | 18.16 | 17.79 | 18.10 | 2119 | NASDAQ | WB | Thu, Sep 15, 2022 | 17.71 | 18.13 | 17.60 | 18.11 | 2118 | NASDAQ | WB | Wed, Sep 14, 2022 | 17.99 | 18.06 | 17.63 | 17.90 | 2117 | NASDAQ | WB | Tue, Sep 13, 2022 | 18.14 | 18.60 | 17.98 | 18.09 | 2116 | NASDAQ | WB | Mon, Sep 12, 2022 | 18.64 | 18.93 | 18.44 | 18.87 | 2115 | NASDAQ | WB | Fri, Sep 9, 2022 | 18.75 | 18.86 | 18.52 | 18.60 | 2114 | NASDAQ | WB | Thu, Sep 8, 2022 | 18.07 | 18.41 | 18.00 | 18.35 | 2113 | NASDAQ | WB | Wed, Sep 7, 2022 | 18.13 | 18.56 | 18.09 | 18.41 | 2112 | NASDAQ | WB | Tue, Sep 6, 2022 | 18.57 | 18.57 | 17.96 | 18.15 | 2111 | NASDAQ | WB | Fri, Sep 2, 2022 | 19.07 | 19.58 | 18.75 | 19.04 | 2110 | NASDAQ | WB | Thu, Sep 1, 2022 | 19.63 | 19.81 | 18.50 | 19.68 | 2109 | NASDAQ | WB | Wed, Aug 31, 2022 | 20.62 | 21.29 | 20.38 | 20.69 | 2108 | NASDAQ | WB | Tue, Aug 30, 2022 | 20.11 | 20.23 | 19.40 | 19.64 | 2107 | NASDAQ | WB | Mon, Aug 29, 2022 | 20.61 | 20.97 | 20.01 | 20.02 | 2106 | NASDAQ | WB | Fri, Aug 26, 2022 | 22.37 | 22.43 | 20.41 | 20.61 | 2105 | NASDAQ | WB | Thu, Aug 25, 2022 | 19.49 | 20.33 | 19.21 | 20.20 | 2104 | NASDAQ | WB | Wed, Aug 24, 2022 | 18.10 | 19.14 | 18.01 | 18.92 | 2103 | NASDAQ | WB | Tue, Aug 23, 2022 | 18.58 | 18.71 | 18.14 | 18.33 | 2102 | NASDAQ | WB | Mon, Aug 22, 2022 | 18.07 | 18.58 | 17.73 | 18.56 | 2101 | NASDAQ | WB | Fri, Aug 19, 2022 | 18.08 | 18.23 | 17.84 | 18.20 | 2100 | NASDAQ | WB | Thu, Aug 18, 2022 | 18.28 | 18.28 | 17.83 | 18.08 | 2099 | NASDAQ | WB | Wed, Aug 17, 2022 | 19.06 | 19.06 | 18.28 | 18.41 | 2098 | NASDAQ | WB | Tue, Aug 16, 2022 | 18.88 | 19.30 | 18.64 | 19.26 | 2097 | NASDAQ | WB | Mon, Aug 15, 2022 | 19.11 | 19.46 | 18.72 | 19.32 | 2096 | NASDAQ | WB | Fri, Aug 12, 2022 | 19.06 | 19.65 | 18.96 | 19.47 | 2095 | NASDAQ | WB | Thu, Aug 11, 2022 | 19.46 | 20.55 | 19.39 | 19.58 | 2094 | NASDAQ | WB | Wed, Aug 10, 2022 | 18.81 | 19.21 | 18.55 | 19.13 | 2093 | NASDAQ | WB | Tue, Aug 9, 2022 | 18.87 | 18.91 | 18.42 | 18.77 | 2092 | NASDAQ | WB | Mon, Aug 8, 2022 | 18.85 | 19.55 | 18.83 | 19.23 | 2091 | NASDAQ | WB | Fri, Aug 5, 2022 | 18.58 | 19.15 | 18.40 | 18.96 | 2090 | NASDAQ | WB | Thu, Aug 4, 2022 | 19.43 | 19.89 | 18.78 | 18.97 | 2089 | NASDAQ | WB | Wed, Aug 3, 2022 | 18.34 | 19.16 | 18.10 | 19.04 | 2088 | NASDAQ | WB | Tue, Aug 2, 2022 | 17.98 | 18.62 | 17.74 | 18.45 | 2087 | NASDAQ | WB | Mon, Aug 1, 2022 | 18.65 | 18.79 | 17.73 | 18.28 | 2086 | NASDAQ | WB | Fri, Jul 29, 2022 | 18.92 | 19.27 | 18.52 | 19.22 | 2085 | NASDAQ | WB | Thu, Jul 28, 2022 | 19.99 | 20.22 | 19.22 | 19.56 | 2084 | NASDAQ | WB | Wed, Jul 27, 2022 | 19.65 | 20.07 | 19.42 | 19.99 | 2083 | NASDAQ | WB | Tue, Jul 26, 2022 | 19.98 | 19.98 | 19.18 | 19.39 | 2082 | NASDAQ | WB | Mon, Jul 25, 2022 | 19.91 | 20.12 | 19.62 | 19.84 | 2081 | NASDAQ | WB | Fri, Jul 22, 2022 | 20.25 | 20.57 | 19.83 | 20.01 | 2080 | NASDAQ | WB | Thu, Jul 21, 2022 | 20.20 | 20.58 | 20.16 | 20.50 | 2079 | NASDAQ | WB | Wed, Jul 20, 2022 | 20.49 | 20.56 | 19.85 | 20.08 | 2078 | NASDAQ | WB | Tue, Jul 19, 2022 | 20.23 | 20.66 | 20.01 | 20.47 | 2077 | NASDAQ | WB | Mon, Jul 18, 2022 | 19.89 | 20.45 | 19.76 | 20.00 | 2076 | NASDAQ | WB | Fri, Jul 15, 2022 | 19.40 | 19.49 | 18.56 | 19.31 | 2075 | NASDAQ | WB | Thu, Jul 14, 2022 | 20.39 | 20.70 | 19.13 | 19.51 | 2074 | NASDAQ | WB | Wed, Jul 13, 2022 | 20.00 | 20.72 | 19.82 | 20.53 | 2073 | NASDAQ | WB | Tue, Jul 12, 2022 | 20.62 | 20.94 | 19.90 | 20.33 | 2072 | NASDAQ | WB | Mon, Jul 11, 2022 | 22.18 | 22.23 | 20.44 | 20.52 | 2071 | NASDAQ | WB | Fri, Jul 8, 2022 | 22.99 | 23.16 | 22.55 | 22.84 | 2070 | NASDAQ | WB | Thu, Jul 7, 2022 | 23.07 | 23.61 | 22.82 | 23.28 | 2069 | NASDAQ | WB | Wed, Jul 6, 2022 | 23.66 | 23.97 | 22.75 | 22.97 | 2068 | NASDAQ | WB | Tue, Jul 5, 2022 | 23.79 | 24.05 | 23.44 | 24.01 | 2067 | NASDAQ | WB | Fri, Jul 1, 2022 | 23.00 | 24.23 | 22.90 | 24.23 | 2066 | NASDAQ | WB | Thu, Jun 30, 2022 | 23.60 | 23.60 | 22.81 | 23.13 | 2065 | NASDAQ | WB | Wed, Jun 29, 2022 | 23.70 | 24.28 | 23.23 | 23.38 | 2064 | NASDAQ | WB | Tue, Jun 28, 2022 | 23.40 | 24.08 | 23.18 | 23.85 | 2063 | NASDAQ | WB | Mon, Jun 27, 2022 | 23.89 | 24.05 | 23.07 | 23.26 | 2062 | NASDAQ | WB | Fri, Jun 24, 2022 | 23.62 | 23.87 | 23.19 | 23.82 | 2061 | NASDAQ | WB | Thu, Jun 23, 2022 | 23.22 | 23.70 | 22.74 | 23.24 | 2060 | NASDAQ | WB | Wed, Jun 22, 2022 | 22.27 | 23.21 | 22.13 | 22.91 | 2059 | NASDAQ | WB | Tue, Jun 21, 2022 | 21.78 | 22.97 | 21.73 | 22.58 | 2058 | NASDAQ | WB | Fri, Jun 17, 2022 | 21.55 | 21.84 | 20.50 | 21.58 | 2057 | NASDAQ | WB | Thu, Jun 16, 2022 | 21.27 | 21.37 | 20.86 | 21.00 | 2056 | NASDAQ | WB | Wed, Jun 15, 2022 | 21.74 | 22.31 | 21.66 | 21.82 | 2055 | NASDAQ | WB | Tue, Jun 14, 2022 | 21.30 | 22.12 | 21.20 | 21.60 | 2054 | NASDAQ | WB | Mon, Jun 13, 2022 | 21.68 | 22.30 | 20.82 | 21.00 | 2053 | NASDAQ | WB | Fri, Jun 10, 2022 | 23.88 | 24.15 | 21.90 | 22.31 | 2052 | NASDAQ | WB | Thu, Jun 9, 2022 | 23.59 | 24.17 | 23.32 | 23.80 | 2051 | NASDAQ | WB | Wed, Jun 8, 2022 | 23.80 | 25.18 | 23.80 | 24.66 | 2050 | NASDAQ | WB | Tue, Jun 7, 2022 | 23.01 | 23.77 | 22.94 | 23.33 | 2049 | NASDAQ | WB | Mon, Jun 6, 2022 | 23.87 | 24.68 | 23.26 | 23.37 | 2048 | NASDAQ | WB | Fri, Jun 3, 2022 | 20.90 | 22.97 | 20.62 | 22.45 | 2047 | NASDAQ | WB | Thu, Jun 2, 2022 | 21.77 | 22.20 | 20.90 | 21.00 | 2046 | NASDAQ | WB | Wed, Jun 1, 2022 | 22.50 | 23.13 | 21.80 | 21.99 | 2045 | NASDAQ | WB | Tue, May 31, 2022 | 23.25 | 23.78 | 21.90 | 22.00 | 2044 | NASDAQ | WB | Fri, May 27, 2022 | 22.11 | 22.45 | 21.85 | 22.00 | 2043 | NASDAQ | WB | Thu, May 26, 2022 | 20.88 | 21.94 | 20.88 | 21.93 | 2042 | NASDAQ | WB | Wed, May 25, 2022 | 20.73 | 21.03 | 20.38 | 20.59 | 2041 | NASDAQ | WB | Tue, May 24, 2022 | 20.97 | 21.28 | 20.34 | 20.56 | 2040 | NASDAQ | WB | Mon, May 23, 2022 | 22.05 | 22.33 | 21.43 | 21.54 | 2039 | NASDAQ | WB | Fri, May 20, 2022 | 21.88 | 22.49 | 21.50 | 21.67 | 2038 | NASDAQ | WB | Thu, May 19, 2022 | 21.52 | 22.28 | 21.24 | 21.46 | 2037 | NASDAQ | WB | Wed, May 18, 2022 | 21.33 | 22.20 | 21.23 | 21.50 | 2036 | NASDAQ | WB | Tue, May 17, 2022 | 22.30 | 22.89 | 21.27 | 21.50 | 2035 | NASDAQ | WB | Mon, May 16, 2022 | 21.00 | 21.89 | 20.86 | 21.19 | 2034 | NASDAQ | WB | Fri, May 13, 2022 | 20.97 | 21.80 | 20.50 | 21.18 | 2033 | NASDAQ | WB | Thu, May 12, 2022 | 19.81 | 20.57 | 19.62 | 20.34 | 2032 | NASDAQ | WB | Wed, May 11, 2022 | 20.62 | 20.88 | 19.73 | 19.99 | 2031 | NASDAQ | WB | Tue, May 10, 2022 | 20.25 | 20.61 | 19.59 | 20.24 | 2030 | NASDAQ | WB | Mon, May 9, 2022 | 20.43 | 20.45 | 19.79 | 20.01 | 2029 | NASDAQ | WB | Fri, May 6, 2022 | 21.65 | 21.78 | 20.64 | 20.81 | 2028 | NASDAQ | WB | Thu, May 5, 2022 | 22.25 | 22.42 | 21.71 | 21.91 | 2027 | NASDAQ | WB | Wed, May 4, 2022 | 22.16 | 22.71 | 21.53 | 22.68 | 2026 | NASDAQ | WB | Tue, May 3, 2022 | 23.19 | 23.55 | 22.35 | 22.55 | 2025 | NASDAQ | WB | Mon, May 2, 2022 | 22.91 | 23.36 | 22.42 | 22.83 | 2024 | NASDAQ | WB | Fri, Apr 29, 2022 | 22.80 | 23.80 | 22.53 | 23.14 | 2023 | NASDAQ | WB | Thu, Apr 28, 2022 | 21.26 | 21.38 | 20.64 | 21.25 | 2022 | NASDAQ | WB | Wed, Apr 27, 2022 | 20.88 | 21.27 | 20.54 | 20.95 | 2021 | NASDAQ | WB | Tue, Apr 26, 2022 | 21.02 | 21.08 | 20.29 | 20.62 | 2020 | NASDAQ | WB | Mon, Apr 25, 2022 | 20.37 | 21.34 | 19.89 | 21.15 | 2019 | NASDAQ | WB | Fri, Apr 22, 2022 | 21.14 | 21.80 | 20.82 | 20.95 | 2018 | NASDAQ | WB | Thu, Apr 21, 2022 | 21.79 | 21.79 | 20.57 | 20.78 | 2017 | NASDAQ | WB | Wed, Apr 20, 2022 | 22.63 | 22.70 | 21.64 | 22.00 | 2016 | NASDAQ | WB | Tue, Apr 19, 2022 | 22.20 | 22.79 | 22.02 | 22.60 | 2015 | NASDAQ | WB | Mon, Apr 18, 2022 | 22.40 | 22.95 | 22.02 | 22.51 | 2014 | NASDAQ | WB | Thu, Apr 14, 2022 | 23.40 | 23.40 | 22.57 | 22.80 | 2013 | NASDAQ | WB | Wed, Apr 13, 2022 | 23.69 | 23.81 | 23.18 | 23.43 | 2012 | NASDAQ | WB | Tue, Apr 12, 2022 | 24.50 | 24.69 | 23.46 | 23.63 | 2011 | NASDAQ | WB | Mon, Apr 11, 2022 | 24.35 | 25.38 | 23.79 | 24.00 | 2010 | NASDAQ | WB | Fri, Apr 8, 2022 | 25.07 | 25.41 | 24.54 | 24.90 | 2009 | NASDAQ | WB | Thu, Apr 7, 2022 | 25.80 | 26.20 | 24.50 | 24.86 | 2008 | NASDAQ | WB | Wed, Apr 6, 2022 | 26.00 | 26.41 | 25.45 | 26.00 | 2007 | NASDAQ | WB | Tue, Apr 5, 2022 | 26.71 | 27.51 | 26.17 | 26.49 | 2006 | NASDAQ | WB | Mon, Apr 4, 2022 | 26.72 | 27.34 | 26.03 | 26.85 | 2005 | NASDAQ | WB | Fri, Apr 1, 2022 | 26.18 | 26.70 | 25.09 | 25.62 | 2004 | NASDAQ | WB | Thu, Mar 31, 2022 | 26.33 | 26.90 | 23.89 | 24.51 | 2003 | NASDAQ | WB | Wed, Mar 30, 2022 | 24.96 | 25.58 | 24.53 | 24.68 | 2002 | NASDAQ | WB | Tue, Mar 29, 2022 | 26.40 | 27.17 | 25.13 | 25.35 | 2001 | NASDAQ | WB | Mon, Mar 28, 2022 | 25.75 | 26.47 | 25.33 | 25.88 | 2000 | NASDAQ | WB | Fri, Mar 25, 2022 | 25.79 | 26.99 | 25.05 | 25.38 | 1999 | NASDAQ | WB | Thu, Mar 24, 2022 | 25.58 | 27.20 | 25.56 | 26.66 | 1998 | NASDAQ | WB | Wed, Mar 23, 2022 | 26.58 | 28.40 | 24.42 | 27.00 | 1997 | NASDAQ | WB | Tue, Mar 22, 2022 | 26.99 | 27.80 | 26.30 | 27.16 | 1996 | NASDAQ | WB | Mon, Mar 21, 2022 | 26.17 | 27.20 | 25.69 | 26.03 | 1995 | NASDAQ | WB | Fri, Mar 18, 2022 | 24.32 | 27.83 | 24.32 | 26.91 | 1994 | NASDAQ | WB | Thu, Mar 17, 2022 | 24.08 | 24.61 | 23.06 | 24.17 | 1993 | NASDAQ | WB | Wed, Mar 16, 2022 | 24.98 | 25.98 | 23.63 | 25.52 | 1992 | NASDAQ | WB | Tue, Mar 15, 2022 | 19.41 | 21.91 | 19.41 | 21.15 | 1991 | NASDAQ | WB | Mon, Mar 14, 2022 | 19.40 | 21.23 | 18.62 | 20.06 | 1990 | NASDAQ | WB | Fri, Mar 11, 2022 | 24.40 | 25.07 | 21.41 | 21.41 | 1989 | NASDAQ | WB | Thu, Mar 10, 2022 | 25.02 | 25.05 | 24.23 | 24.46 | 1988 | NASDAQ | WB | Wed, Mar 9, 2022 | 24.98 | 26.49 | 24.98 | 26.19 | 1987 | NASDAQ | WB | Tue, Mar 8, 2022 | 24.15 | 25.44 | 23.81 | 25.11 | 1986 | NASDAQ | WB | Mon, Mar 7, 2022 | 25.20 | 25.39 | 23.66 | 23.67 | 1985 | NASDAQ | WB | Fri, Mar 4, 2022 | 26.86 | 27.40 | 25.55 | 25.78 | 1984 | NASDAQ | WB | Thu, Mar 3, 2022 | 29.58 | 30.09 | 27.02 | 27.28 | 1983 | NASDAQ | WB | Wed, Mar 2, 2022 | 27.07 | 27.70 | 26.47 | 27.42 | 1982 | NASDAQ | WB | Tue, Mar 1, 2022 | 27.57 | 28.45 | 26.64 | 26.88 | 1981 | NASDAQ | WB | Mon, Feb 28, 2022 | 27.82 | 28.22 | 27.06 | 27.43 | 1980 | NASDAQ | WB | Fri, Feb 25, 2022 | 28.17 | 29.01 | 27.71 | 28.29 | 1979 | NASDAQ | WB | Thu, Feb 24, 2022 | 27.14 | 28.12 | 26.85 | 28.07 | 1978 | NASDAQ | WB | Wed, Feb 23, 2022 | 29.58 | 29.84 | 28.44 | 28.49 | 1977 | NASDAQ | WB | Tue, Feb 22, 2022 | 29.97 | 30.43 | 29.00 | 29.19 | 1976 | NASDAQ | WB | Fri, Feb 18, 2022 | 31.22 | 31.30 | 29.60 | 30.15 | 1975 | NASDAQ | WB | Thu, Feb 17, 2022 | 31.70 | 32.46 | 31.45 | 31.79 | 1974 | NASDAQ | WB | Wed, Feb 16, 2022 | 31.77 | 32.62 | 31.59 | 32.36 | 1973 | NASDAQ | WB | Tue, Feb 15, 2022 | 31.12 | 32.11 | 31.12 | 32.10 | 1972 | NASDAQ | WB | Mon, Feb 14, 2022 | 30.92 | 31.85 | 30.46 | 30.85 | 1971 | NASDAQ | WB | Fri, Feb 11, 2022 | 31.80 | 31.80 | 30.97 | 31.25 | 1970 | NASDAQ | WB | Thu, Feb 10, 2022 | 31.50 | 32.12 | 31.17 | 31.55 | 1969 | NASDAQ | WB | Wed, Feb 9, 2022 | 32.61 | 32.86 | 32.15 | 32.50 | 1968 | NASDAQ | WB | Tue, Feb 8, 2022 | 31.04 | 32.44 | 30.66 | 32.37 | 1967 | NASDAQ | WB | Mon, Feb 7, 2022 | 32.32 | 32.94 | 30.54 | 31.03 | 1966 | NASDAQ | WB | Fri, Feb 4, 2022 | 32.26 | 32.91 | 31.85 | 32.79 | 1965 | NASDAQ | WB | Thu, Feb 3, 2022 | 32.73 | 33.03 | 31.88 | 32.02 | 1964 | NASDAQ | WB | Wed, Feb 2, 2022 | 34.64 | 34.64 | 33.04 | 33.29 | 1963 | NASDAQ | WB | Tue, Feb 1, 2022 | 34.20 | 35.16 | 33.88 | 34.71 | 1962 | NASDAQ | WB | Mon, Jan 31, 2022 | 32.49 | 34.76 | 31.90 | 34.65 | 1961 | NASDAQ | WB | Fri, Jan 28, 2022 | 30.91 | 31.85 | 30.39 | 30.91 | 1960 | NASDAQ | WB | Thu, Jan 27, 2022 | 32.51 | 32.86 | 30.85 | 31.00 | 1959 | NASDAQ | WB | Wed, Jan 26, 2022 | 33.78 | 34.03 | 31.98 | 32.15 | 1958 | NASDAQ | WB | Tue, Jan 25, 2022 | 32.39 | 33.76 | 32.11 | 33.54 | 1957 | NASDAQ | WB | Mon, Jan 24, 2022 | 32.58 | 33.28 | 31.34 | 33.02 | 1956 | NASDAQ | WB | Fri, Jan 21, 2022 | 34.45 | 34.72 | 32.82 | 33.46 | 1955 | NASDAQ | WB | Thu, Jan 20, 2022 | 35.22 | 36.44 | 34.41 | 34.64 | 1954 | NASDAQ | WB | Wed, Jan 19, 2022 | 33.57 | 34.29 | 33.30 | 33.55 | 1953 | NASDAQ | WB | Tue, Jan 18, 2022 | 33.74 | 34.38 | 33.09 | 33.47 | 1952 | NASDAQ | WB | Fri, Jan 14, 2022 | 33.14 | 34.41 | 33.03 | 34.24 | 1951 | NASDAQ | WB | Thu, Jan 13, 2022 | 34.24 | 34.86 | 32.93 | 33.10 | 1950 | NASDAQ | WB | Wed, Jan 12, 2022 | 35.27 | 36.51 | 34.71 | 35.10 | 1949 | NASDAQ | WB | Tue, Jan 11, 2022 | 33.14 | 34.36 | 32.71 | 34.35 | 1948 | NASDAQ | WB | Mon, Jan 10, 2022 | 33.78 | 33.78 | 31.67 | 33.15 | 1947 | NASDAQ | WB | Fri, Jan 7, 2022 | 33.73 | 35.20 | 33.36 | 33.43 | 1946 | NASDAQ | WB | Thu, Jan 6, 2022 | 32.20 | 34.42 | 31.60 | 33.48 | 1945 | NASDAQ | WB | Wed, Jan 5, 2022 | 30.82 | 32.68 | 30.48 | 31.98 | 1944 | NASDAQ | WB | Tue, Jan 4, 2022 | 31.73 | 31.73 | 30.67 | 31.13 | 1943 | NASDAQ | WB | Mon, Jan 3, 2022 | 31.49 | 32.45 | 31.08 | 31.81 | 1942 | NASDAQ | WB | Fri, Dec 31, 2021 | 30.93 | 31.80 | 30.60 | 30.98 | 1941 | NASDAQ | WB | Thu, Dec 30, 2021 | 28.53 | 31.63 | 28.43 | 31.42 | 1940 | NASDAQ | WB | Wed, Dec 29, 2021 | 29.44 | 29.49 | 28.14 | 28.52 | 1939 | NASDAQ | WB | Tue, Dec 28, 2021 | 29.69 | 29.77 | 28.68 | 29.54 | 1938 | NASDAQ | WB | Mon, Dec 27, 2021 | 29.75 | 30.48 | 29.75 | 30.07 | 1937 | NASDAQ | WB | Thu, Dec 23, 2021 | 29.75 | 29.88 | 28.75 | 29.75 | 1936 | NASDAQ | WB | Wed, Dec 22, 2021 | 30.28 | 30.99 | 29.56 | 30.21 | 1935 | NASDAQ | WB | Tue, Dec 21, 2021 | 30.00 | 31.52 | 29.99 | 31.36 | 1934 | NASDAQ | WB | Mon, Dec 20, 2021 | 29.14 | 29.84 | 28.59 | 29.67 | 1933 | NASDAQ | WB | Fri, Dec 17, 2021 | 28.55 | 29.65 | 27.30 | 29.52 | 1932 | NASDAQ | WB | Thu, Dec 16, 2021 | 30.26 | 31.08 | 28.94 | 29.24 | 1931 | NASDAQ | WB | Wed, Dec 15, 2021 | 28.48 | 29.00 | 27.83 | 28.98 | 1930 | NASDAQ | WB | Tue, Dec 14, 2021 | 28.98 | 29.63 | 28.46 | 28.83 | 1929 | NASDAQ | WB | Mon, Dec 13, 2021 | 31.13 | 31.28 | 29.04 | 29.88 | 1928 | NASDAQ | WB | Fri, Dec 10, 2021 | 31.43 | 31.87 | 30.63 | 31.65 | 1927 | NASDAQ | WB | Thu, Dec 9, 2021 | 32.64 | 33.30 | 31.43 | 31.52 | 1926 | NASDAQ | WB | Wed, Dec 8, 2021 | 32.51 | 33.44 | 30.82 | 32.64 | 1925 | NASDAQ | WB | Tue, Dec 7, 2021 | 33.48 | 34.31 | 33.10 | 33.48 | 1924 | NASDAQ | WB | Mon, Dec 6, 2021 | 32.19 | 33.08 | 31.65 | 31.98 | 1923 | NASDAQ | WB | Fri, Dec 3, 2021 | 33.53 | 33.61 | 30.38 | 32.18 | 1922 | NASDAQ | WB | Thu, Dec 2, 2021 | 37.36 | 37.43 | 33.50 | 34.36 | 1921 | NASDAQ | WB | Wed, Dec 1, 2021 | 39.84 | 40.22 | 35.98 | 36.00 | 1920 | NASDAQ | WB | Tue, Nov 30, 2021 | 39.86 | 40.79 | 39.50 | 39.81 | 1919 | NASDAQ | WB | Mon, Nov 29, 2021 | 41.99 | 42.60 | 39.40 | 39.61 | 1918 | NASDAQ | WB | Fri, Nov 26, 2021 | 42.09 | 42.91 | 41.59 | 42.79 | 1917 | NASDAQ | WB | Wed, Nov 24, 2021 | 43.82 | 43.82 | 42.01 | 43.03 | 1916 | NASDAQ | WB | Tue, Nov 23, 2021 | 41.81 | 44.04 | 41.57 | 43.96 | 1915 | NASDAQ | WB | Mon, Nov 22, 2021 | 41.45 | 42.70 | 40.73 | 42.38 | 1914 | NASDAQ | WB | Fri, Nov 19, 2021 | 41.80 | 42.55 | 41.21 | 41.97 | 1913 | NASDAQ | WB | Thu, Nov 18, 2021 | 41.99 | 42.65 | 41.20 | 41.76 | 1912 | NASDAQ | WB | Wed, Nov 17, 2021 | 43.92 | 44.00 | 41.85 | 43.34 | 1911 | NASDAQ | WB | Tue, Nov 16, 2021 | 44.46 | 44.50 | 43.30 | 44.16 | 1910 | NASDAQ | WB | Mon, Nov 15, 2021 | 46.55 | 46.55 | 43.34 | 44.02 | 1909 | NASDAQ | WB | Fri, Nov 12, 2021 | 46.30 | 46.49 | 45.25 | 46.34 | 1908 | NASDAQ | WB | Thu, Nov 11, 2021 | 48.10 | 49.30 | 45.70 | 46.11 | 1907 | NASDAQ | WB | Wed, Nov 10, 2021 | 43.70 | 45.85 | 43.64 | 44.08 | 1906 | NASDAQ | WB | Tue, Nov 9, 2021 | 44.03 | 44.62 | 43.07 | 43.44 | 1905 | NASDAQ | WB | Mon, Nov 8, 2021 | 44.95 | 44.95 | 43.80 | 43.97 | 1904 | NASDAQ | WB | Fri, Nov 5, 2021 | 43.54 | 44.28 | 43.19 | 43.22 | 1903 | NASDAQ | WB | Thu, Nov 4, 2021 | 45.00 | 46.07 | 43.50 | 43.53 | 1902 | NASDAQ | WB | Wed, Nov 3, 2021 | 44.50 | 45.08 | 44.31 | 44.75 | 1901 | NASDAQ | WB | Tue, Nov 2, 2021 | 45.60 | 45.76 | 43.72 | 43.77 | 1900 | NASDAQ | WB | Mon, Nov 1, 2021 | 44.84 | 46.52 | 44.64 | 46.30 | 1899 | NASDAQ | WB | Fri, Oct 29, 2021 | 45.31 | 45.76 | 44.55 | 44.98 | 1898 | NASDAQ | WB | Thu, Oct 28, 2021 | 46.30 | 46.48 | 45.52 | 45.86 | 1897 | NASDAQ | WB | Wed, Oct 27, 2021 | 47.59 | 48.38 | 46.08 | 46.60 | 1896 | NASDAQ | WB | Tue, Oct 26, 2021 | 49.76 | 49.76 | 47.64 | 47.66 | 1895 | NASDAQ | WB | Mon, Oct 25, 2021 | 50.63 | 50.91 | 49.51 | 50.12 | 1894 | NASDAQ | WB | Fri, Oct 22, 2021 | 50.91 | 52.05 | 49.64 | 50.29 | 1893 | NASDAQ | WB | Thu, Oct 21, 2021 | 50.35 | 51.00 | 49.84 | 50.72 | 1892 | NASDAQ | WB | Wed, Oct 20, 2021 | 49.63 | 50.91 | 48.77 | 50.88 | 1891 | NASDAQ | WB | Tue, Oct 19, 2021 | 49.15 | 49.88 | 48.54 | 49.14 | 1890 | NASDAQ | WB | Mon, Oct 18, 2021 | 48.01 | 49.17 | 47.90 | 49.15 | 1889 | NASDAQ | WB | Fri, Oct 15, 2021 | 48.23 | 48.84 | 47.41 | 47.92 | 1888 | NASDAQ | WB | Thu, Oct 14, 2021 | 48.45 | 49.02 | 48.26 | 48.46 | 1887 | NASDAQ | WB | Wed, Oct 13, 2021 | 49.06 | 49.39 | 48.72 | 49.39 | 1886 | NASDAQ | WB | Tue, Oct 12, 2021 | 48.51 | 48.86 | 48.19 | 48.71 | 1885 | NASDAQ | WB | Mon, Oct 11, 2021 | 49.09 | 49.37 | 48.00 | 48.11 | 1884 | NASDAQ | WB | Fri, Oct 8, 2021 | 47.62 | 49.05 | 47.50 | 48.56 | 1883 | NASDAQ | WB | Thu, Oct 7, 2021 | 46.67 | 48.29 | 46.29 | 47.70 | 1882 | NASDAQ | WB | Wed, Oct 6, 2021 | 44.90 | 45.56 | 44.62 | 45.03 | 1881 | NASDAQ | WB | Tue, Oct 5, 2021 | 45.44 | 45.78 | 44.90 | 45.44 | 1880 | NASDAQ | WB | Mon, Oct 4, 2021 | 45.65 | 46.14 | 45.02 | 45.38 | 1879 | NASDAQ | WB | Fri, Oct 1, 2021 | 47.42 | 47.53 | 45.60 | 46.14 | 1878 | NASDAQ | WB | Thu, Sep 30, 2021 | 46.46 | 48.18 | 46.36 | 47.49 | 1877 | NASDAQ | WB | Wed, Sep 29, 2021 | 46.70 | 47.35 | 46.29 | 46.34 | 1876 | NASDAQ | WB | Tue, Sep 28, 2021 | 46.81 | 47.46 | 46.21 | 46.59 | 1875 | NASDAQ | WB | Mon, Sep 27, 2021 | 46.84 | 47.48 | 45.70 | 47.03 | 1874 | NASDAQ | WB | Fri, Sep 24, 2021 | 47.82 | 47.92 | 46.26 | 46.91 | 1873 | NASDAQ | WB | Thu, Sep 23, 2021 | 49.62 | 49.88 | 48.41 | 48.74 | 1872 | NASDAQ | WB | Wed, Sep 22, 2021 | 49.00 | 50.42 | 48.79 | 49.80 | 1871 | NASDAQ | WB | Tue, Sep 21, 2021 | 49.19 | 49.83 | 48.77 | 48.79 | 1870 | NASDAQ | WB | Mon, Sep 20, 2021 | 49.86 | 50.13 | 48.36 | 49.08 | 1869 | NASDAQ | WB | Fri, Sep 17, 2021 | 51.64 | 51.72 | 50.43 | 50.86 | 1868 | NASDAQ | WB | Thu, Sep 16, 2021 | 52.11 | 52.55 | 51.48 | 51.52 | 1867 | NASDAQ | WB | Wed, Sep 15, 2021 | 51.37 | 52.31 | 50.34 | 52.12 | 1866 | NASDAQ | WB | Tue, Sep 14, 2021 | 51.60 | 52.10 | 51.00 | 51.66 | 1865 | NASDAQ | WB | Mon, Sep 13, 2021 | 53.06 | 53.06 | 51.79 | 52.03 | 1864 | NASDAQ | WB | Fri, Sep 10, 2021 | 54.55 | 55.27 | 53.38 | 53.54 | 1863 | NASDAQ | WB | Thu, Sep 9, 2021 | 52.21 | 53.78 | 52.02 | 53.67 | 1862 | NASDAQ | WB | Wed, Sep 8, 2021 | 54.10 | 54.70 | 52.43 | 53.55 | 1861 | NASDAQ | WB | Tue, Sep 7, 2021 | 54.12 | 55.11 | 53.13 | 54.10 | 1860 | NASDAQ | WB | Fri, Sep 3, 2021 | 53.05 | 53.89 | 52.63 | 53.87 | 1859 | NASDAQ | WB | Thu, Sep 2, 2021 | 53.08 | 53.58 | 51.85 | 53.14 | 1858 | NASDAQ | WB | Wed, Sep 1, 2021 | 51.26 | 53.41 | 51.18 | 52.74 | 1857 | NASDAQ | WB | Tue, Aug 31, 2021 | 49.44 | 50.56 | 48.61 | 50.52 | 1856 | NASDAQ | WB | Mon, Aug 30, 2021 | 47.50 | 49.63 | 46.81 | 49.01 | 1855 | NASDAQ | WB | Fri, Aug 27, 2021 | 49.52 | 50.41 | 46.26 | 48.68 | 1854 | NASDAQ | WB | Thu, Aug 26, 2021 | 54.00 | 54.78 | 53.75 | 54.52 | 1853 | NASDAQ | WB | Wed, Aug 25, 2021 | 53.45 | 54.21 | 52.74 | 53.67 | 1852 | NASDAQ | WB | Tue, Aug 24, 2021 | 52.26 | 54.45 | 52.26 | 54.21 | 1851 | NASDAQ | WB | Mon, Aug 23, 2021 | 50.74 | 51.37 | 48.94 | 51.13 | 1850 | NASDAQ | WB | Fri, Aug 20, 2021 | 48.16 | 50.66 | 48.05 | 49.89 | 1849 | NASDAQ | WB | Thu, Aug 19, 2021 | 47.10 | 48.20 | 46.12 | 47.60 | 1848 | NASDAQ | WB | Wed, Aug 18, 2021 | 48.27 | 48.69 | 44.59 | 48.01 | 1847 | NASDAQ | WB | Tue, Aug 17, 2021 | 48.42 | 48.64 | 45.10 | 46.35 | 1846 | NASDAQ | WB | Mon, Aug 16, 2021 | 51.73 | 51.73 | 49.55 | 50.76 | 1845 | NASDAQ | WB | Fri, Aug 13, 2021 | 54.22 | 54.51 | 51.74 | 52.65 | 1844 | NASDAQ | WB | Thu, Aug 12, 2021 | 55.19 | 55.43 | 54.31 | 54.69 | 1843 | NASDAQ | WB | Wed, Aug 11, 2021 | 55.80 | 55.80 | 54.66 | 55.52 | 1842 | NASDAQ | WB | Tue, Aug 10, 2021 | 56.62 | 56.76 | 54.34 | 55.53 | 1841 | NASDAQ | WB | Mon, Aug 9, 2021 | 56.50 | 56.50 | 54.61 | 56.01 | 1840 | NASDAQ | WB | Fri, Aug 6, 2021 | 56.43 | 57.28 | 55.38 | 55.67 | 1839 | NASDAQ | WB | Thu, Aug 5, 2021 | 56.60 | 56.84 | 54.92 | 56.58 | 1838 | NASDAQ | WB | Wed, Aug 4, 2021 | 56.98 | 58.24 | 56.51 | 56.85 | 1837 | NASDAQ | WB | Tue, Aug 3, 2021 | 56.34 | 57.03 | 56.04 | 56.58 | 1836 | NASDAQ | WB | Mon, Aug 2, 2021 | 56.86 | 57.88 | 56.19 | 57.50 | 1835 | NASDAQ | WB | Fri, Jul 30, 2021 | 53.74 | 56.58 | 53.60 | 56.40 | 1834 | NASDAQ | WB | Thu, Jul 29, 2021 | 56.12 | 57.37 | 54.25 | 55.80 | 1833 | NASDAQ | WB | Wed, Jul 28, 2021 | 54.38 | 56.11 | 52.94 | 55.62 | 1832 | NASDAQ | WB | Tue, Jul 27, 2021 | 54.83 | 55.61 | 51.25 | 51.90 | 1831 | NASDAQ | WB | Mon, Jul 26, 2021 | 56.12 | 58.51 | 55.05 | 56.59 | 1830 | NASDAQ | WB | Fri, Jul 23, 2021 | 59.60 | 60.60 | 58.73 | 59.20 | 1829 | NASDAQ | WB | Thu, Jul 22, 2021 | 61.52 | 61.80 | 60.51 | 61.63 | 1828 | NASDAQ | WB | Wed, Jul 21, 2021 | 60.53 | 62.00 | 60.05 | 61.78 | 1827 | NASDAQ | WB | Tue, Jul 20, 2021 | 60.77 | 60.86 | 59.69 | 60.67 | 1826 | NASDAQ | WB | Mon, Jul 19, 2021 | 59.64 | 60.76 | 58.65 | 60.39 | 1825 | NASDAQ | WB | Fri, Jul 16, 2021 | 63.00 | 63.23 | 59.93 | 60.29 | 1824 | NASDAQ | WB | Thu, Jul 15, 2021 | 62.05 | 63.94 | 61.89 | 62.66 | 1823 | NASDAQ | WB | Wed, Jul 14, 2021 | 62.27 | 62.57 | 61.50 | 61.89 | 1822 | NASDAQ | WB | Tue, Jul 13, 2021 | 60.57 | 63.46 | 60.07 | 62.10 | 1821 | NASDAQ | WB | Mon, Jul 12, 2021 | 60.20 | 60.38 | 59.30 | 60.31 | 1820 | NASDAQ | WB | Fri, Jul 9, 2021 | 60.58 | 61.02 | 59.46 | 60.03 | 1819 | NASDAQ | WB | Thu, Jul 8, 2021 | 57.98 | 60.64 | 57.07 | 59.72 | 1818 | NASDAQ | WB | Wed, Jul 7, 2021 | 57.80 | 64.70 | 57.80 | 59.52 | 1817 | NASDAQ | WB | Tue, Jul 6, 2021 | 59.93 | 62.76 | 57.50 | 57.74 | 1816 | NASDAQ | WB | Fri, Jul 2, 2021 | 52.83 | 54.42 | 52.47 | 54.31 | 1815 | NASDAQ | WB | Thu, Jul 1, 2021 | 52.84 | 53.93 | 52.29 | 52.90 | 1814 | NASDAQ | WB | Wed, Jun 30, 2021 | 52.11 | 52.77 | 51.79 | 52.62 | 1813 | NASDAQ | WB | Tue, Jun 29, 2021 | 51.87 | 52.47 | 51.10 | 52.09 | 1812 | NASDAQ | WB | Mon, Jun 28, 2021 | 52.66 | 52.79 | 50.91 | 52.29 | 1811 | NASDAQ | WB | Fri, Jun 25, 2021 | 51.50 | 52.42 | 51.07 | 52.39 | 1810 | NASDAQ | WB | Thu, Jun 24, 2021 | 51.00 | 51.80 | 50.50 | 51.22 | 1809 | NASDAQ | WB | Wed, Jun 23, 2021 | 49.68 | 50.93 | 49.67 | 50.83 | 1808 | NASDAQ | WB | Tue, Jun 22, 2021 | 48.64 | 49.79 | 48.60 | 49.16 | 1807 | NASDAQ | WB | Mon, Jun 21, 2021 | 47.66 | 49.30 | 47.28 | 49.23 | 1806 | NASDAQ | WB | Fri, Jun 18, 2021 | 47.92 | 48.18 | 47.40 | 47.55 | 1805 | NASDAQ | WB | Thu, Jun 17, 2021 | 47.90 | 48.50 | 47.57 | 48.13 | 1804 | NASDAQ | WB | Wed, Jun 16, 2021 | 48.60 | 48.81 | 47.53 | 47.85 | 1803 | NASDAQ | WB | Tue, Jun 15, 2021 | 49.02 | 49.16 | 47.99 | 48.27 | 1802 | NASDAQ | WB | Mon, Jun 14, 2021 | 48.69 | 49.74 | 48.45 | 49.27 | 1801 | NASDAQ | WB | Fri, Jun 11, 2021 | 49.86 | 50.03 | 48.53 | 48.69 | 1800 | NASDAQ | WB | Thu, Jun 10, 2021 | 49.23 | 50.20 | 49.23 | 49.74 | 1799 | NASDAQ | WB | Wed, Jun 9, 2021 | 48.57 | 50.10 | 48.43 | 49.51 | 1798 | NASDAQ | WB | Tue, Jun 8, 2021 | 47.51 | 48.37 | 47.05 | 48.24 | 1797 | NASDAQ | WB | Mon, Jun 7, 2021 | 47.73 | 48.00 | 46.80 | 47.42 | 1796 | NASDAQ | WB | Fri, Jun 4, 2021 | 47.84 | 48.72 | 47.65 | 47.73 | 1795 | NASDAQ | WB | Thu, Jun 3, 2021 | 50.00 | 50.14 | 47.67 | 47.82 | 1794 | NASDAQ | WB | Wed, Jun 2, 2021 | 52.03 | 52.43 | 50.23 | 50.57 | 1793 | NASDAQ | WB | Tue, Jun 1, 2021 | 51.34 | 52.27 | 50.71 | 52.10 | 1792 | NASDAQ | WB | Fri, May 28, 2021 | 50.96 | 51.39 | 50.36 | 50.84 | 1791 | NASDAQ | WB | Thu, May 27, 2021 | 50.92 | 51.14 | 50.03 | 50.93 | 1790 | NASDAQ | WB | Wed, May 26, 2021 | 50.65 | 51.41 | 50.31 | 50.71 | 1789 | NASDAQ | WB | Tue, May 25, 2021 | 49.17 | 50.86 | 48.51 | 50.66 | 1788 | NASDAQ | WB | Mon, May 24, 2021 | 48.28 | 48.52 | 47.12 | 48.34 | 1787 | NASDAQ | WB | Fri, May 21, 2021 | 49.15 | 49.57 | 47.77 | 48.06 | 1786 | NASDAQ | WB | Thu, May 20, 2021 | 49.27 | 50.01 | 48.77 | 49.12 | 1785 | NASDAQ | WB | Wed, May 19, 2021 | 47.62 | 49.63 | 46.80 | 49.06 | 1784 | NASDAQ | WB | Tue, May 18, 2021 | 48.99 | 50.50 | 48.72 | 48.84 | 1783 | NASDAQ | WB | Mon, May 17, 2021 | 48.70 | 49.37 | 47.63 | 48.79 | 1782 | NASDAQ | WB | Fri, May 14, 2021 | 47.29 | 49.10 | 46.97 | 48.91 | 1781 | NASDAQ | WB | Thu, May 13, 2021 | 48.76 | 49.12 | 46.66 | 47.09 | 1780 | NASDAQ | WB | Wed, May 12, 2021 | 47.74 | 49.45 | 47.64 | 48.60 | 1779 | NASDAQ | WB | Tue, May 11, 2021 | 47.60 | 48.81 | 46.72 | 47.89 | 1778 | NASDAQ | WB | Mon, May 10, 2021 | 49.19 | 50.03 | 44.01 | 48.67 | 1777 | NASDAQ | WB | Fri, May 7, 2021 | 47.86 | 48.78 | 47.56 | 47.91 | 1776 | NASDAQ | WB | Thu, May 6, 2021 | 47.67 | 48.29 | 46.23 | 48.15 | 1775 | NASDAQ | WB | Wed, May 5, 2021 | 48.74 | 48.80 | 47.50 | 47.60 | 1774 | NASDAQ | WB | Tue, May 4, 2021 | 48.80 | 49.35 | 46.99 | 48.51 | 1773 | NASDAQ | WB | Mon, May 3, 2021 | 50.10 | 50.15 | 48.65 | 48.65 | 1772 | NASDAQ | WB | Fri, Apr 30, 2021 | 50.50 | 50.60 | 49.44 | 50.40 | 1771 | NASDAQ | WB | Thu, Apr 29, 2021 | 52.45 | 52.74 | 50.30 | 51.10 | 1770 | NASDAQ | WB | Wed, Apr 28, 2021 | 52.60 | 53.24 | 51.93 | 51.95 | 1769 | NASDAQ | WB | Tue, Apr 27, 2021 | 50.89 | 52.61 | 50.51 | 52.48 | 1768 | NASDAQ | WB | Mon, Apr 26, 2021 | 51.81 | 51.89 | 49.74 | 50.61 | 1767 | NASDAQ | WB | Fri, Apr 23, 2021 | 50.16 | 51.88 | 49.95 | 51.67 | 1766 | NASDAQ | WB | Thu, Apr 22, 2021 | 49.79 | 50.72 | 49.47 | 49.74 | 1765 | NASDAQ | WB | Wed, Apr 21, 2021 | 47.33 | 49.57 | 46.87 | 49.49 | 1764 | NASDAQ | WB | Tue, Apr 20, 2021 | 49.17 | 49.28 | 46.96 | 47.70 | 1763 | NASDAQ | WB | Mon, Apr 19, 2021 | 49.61 | 50.49 | 48.38 | 49.16 | 1762 | NASDAQ | WB | Fri, Apr 16, 2021 | 48.99 | 49.58 | 48.22 | 49.48 | 1761 | NASDAQ | WB | Thu, Apr 15, 2021 | 50.40 | 50.40 | 48.76 | 48.86 | 1760 | NASDAQ | WB | Wed, Apr 14, 2021 | 50.09 | 50.97 | 49.40 | 50.02 | 1759 | NASDAQ | WB | Tue, Apr 13, 2021 | 49.11 | 50.69 | 49.06 | 49.72 | 1758 | NASDAQ | WB | Mon, Apr 12, 2021 | 49.25 | 49.44 | 48.62 | 49.12 | 1757 | NASDAQ | WB | Fri, Apr 9, 2021 | 50.15 | 50.34 | 48.56 | 49.38 | 1756 | NASDAQ | WB | Thu, Apr 8, 2021 | 49.51 | 50.38 | 48.85 | 50.34 | 1755 | NASDAQ | WB | Wed, Apr 7, 2021 | 50.86 | 50.86 | 49.34 | 49.42 | 1754 | NASDAQ | WB | Tue, Apr 6, 2021 | 49.80 | 51.25 | 49.50 | 51.04 | 1753 | NASDAQ | WB | Mon, Apr 5, 2021 | 50.59 | 50.59 | 48.14 | 49.55 | 1752 | NASDAQ | WB | Thu, Apr 1, 2021 | 51.17 | 51.39 | 48.93 | 50.01 | 1751 | NASDAQ | WB | Wed, Mar 31, 2021 | 51.22 | 51.49 | 49.91 | 50.46 | 1750 | NASDAQ | WB | Tue, Mar 30, 2021 | 48.12 | 51.15 | 47.99 | 50.77 | 1749 | NASDAQ | WB | Mon, Mar 29, 2021 | 48.97 | 48.97 | 46.73 | 48.69 | 1748 | NASDAQ | WB | Fri, Mar 26, 2021 | 51.11 | 52.66 | 47.36 | 49.21 | 1747 | NASDAQ | WB | Thu, Mar 25, 2021 | 49.62 | 51.79 | 49.10 | 51.18 | 1746 | NASDAQ | WB | Wed, Mar 24, 2021 | 52.92 | 53.15 | 50.08 | 51.03 | 1745 | NASDAQ | WB | Tue, Mar 23, 2021 | 52.06 | 53.80 | 51.69 | 52.52 | 1744 | NASDAQ | WB | Mon, Mar 22, 2021 | 52.01 | 52.84 | 51.37 | 52.46 | 1743 | NASDAQ | WB | Fri, Mar 19, 2021 | 52.26 | 53.91 | 50.81 | 52.28 | 1742 | NASDAQ | WB | Thu, Mar 18, 2021 | 50.80 | 55.50 | 49.83 | 52.80 | 1741 | NASDAQ | WB | Wed, Mar 17, 2021 | 48.88 | 50.57 | 47.86 | 50.44 | 1740 | NASDAQ | WB | Tue, Mar 16, 2021 | 51.20 | 51.42 | 49.46 | 50.25 | 1739 | NASDAQ | WB | Mon, Mar 15, 2021 | 49.88 | 51.52 | 49.47 | 50.88 | 1738 | NASDAQ | WB | Fri, Mar 12, 2021 | 51.71 | 52.37 | 51.02 | 52.11 | 1737 | NASDAQ | WB | Thu, Mar 11, 2021 | 52.95 | 53.09 | 52.41 | 52.95 | 1736 | NASDAQ | WB | Wed, Mar 10, 2021 | 53.69 | 53.86 | 51.59 | 52.09 | 1735 | NASDAQ | WB | Tue, Mar 9, 2021 | 52.30 | 53.24 | 51.52 | 52.92 | 1734 | NASDAQ | WB | Mon, Mar 8, 2021 | 53.09 | 53.38 | 50.85 | 51.77 | 1733 | NASDAQ | WB | Fri, Mar 5, 2021 | 51.59 | 54.34 | 50.06 | 53.98 | 1732 | NASDAQ | WB | Thu, Mar 4, 2021 | 54.90 | 54.90 | 51.16 | 51.77 | 1731 | NASDAQ | WB | Wed, Mar 3, 2021 | 56.79 | 57.69 | 54.16 | 55.35 | 1730 | NASDAQ | WB | Tue, Mar 2, 2021 | 56.11 | 57.26 | 55.82 | 56.54 | 1729 | NASDAQ | WB | Mon, Mar 1, 2021 | 56.37 | 57.08 | 55.79 | 56.49 | 1728 | NASDAQ | WB | Fri, Feb 26, 2021 | 56.34 | 56.50 | 53.87 | 55.17 | 1727 | NASDAQ | WB | Thu, Feb 25, 2021 | 57.80 | 59.53 | 57.19 | 57.34 | 1726 | NASDAQ | WB | Wed, Feb 24, 2021 | 57.84 | 59.72 | 57.53 | 58.53 | 1725 | NASDAQ | WB | Tue, Feb 23, 2021 | 56.20 | 59.26 | 54.21 | 59.11 | 1724 | NASDAQ | WB | Mon, Feb 22, 2021 | 58.20 | 60.46 | 57.21 | 58.30 | 1723 | NASDAQ | WB | Fri, Feb 19, 2021 | 59.32 | 59.94 | 58.68 | 59.70 | 1722 | NASDAQ | WB | Thu, Feb 18, 2021 | 58.62 | 59.03 | 57.51 | 58.66 | 1721 | NASDAQ | WB | Wed, Feb 17, 2021 | 60.34 | 60.46 | 56.24 | 58.85 | 1720 | NASDAQ | WB | Tue, Feb 16, 2021 | 62.60 | 63.55 | 60.67 | 60.99 | 1719 | NASDAQ | WB | Fri, Feb 12, 2021 | 57.25 | 62.77 | 57.21 | 61.82 | 1718 | NASDAQ | WB | Thu, Feb 11, 2021 | 57.66 | 59.22 | 56.65 | 58.70 | 1717 | NASDAQ | WB | Wed, Feb 10, 2021 | 56.31 | 57.70 | 55.09 | 57.27 | 1716 | NASDAQ | WB | Tue, Feb 9, 2021 | 53.00 | 56.00 | 52.63 | 54.96 | 1715 | NASDAQ | WB | Mon, Feb 8, 2021 | 51.05 | 52.77 | 50.85 | 52.66 | 1714 | NASDAQ | WB | Fri, Feb 5, 2021 | 50.52 | 52.15 | 50.20 | 51.07 | 1713 | NASDAQ | WB | Thu, Feb 4, 2021 | 50.02 | 51.00 | 49.17 | 50.36 | 1712 | NASDAQ | WB | Wed, Feb 3, 2021 | 51.02 | 51.20 | 48.40 | 49.16 | 1711 | NASDAQ | WB | Tue, Feb 2, 2021 | 47.43 | 48.82 | 46.80 | 48.72 | 1710 | NASDAQ | WB | Mon, Feb 1, 2021 | 46.25 | 47.81 | 45.77 | 47.12 | 1709 | NASDAQ | WB | Fri, Jan 29, 2021 | 46.91 | 47.50 | 45.13 | 45.58 | 1708 | NASDAQ | WB | Thu, Jan 28, 2021 | 48.90 | 49.55 | 45.21 | 47.01 | 1707 | NASDAQ | WB | Wed, Jan 27, 2021 | 46.49 | 54.57 | 45.20 | 50.38 | 1706 | NASDAQ | WB | Tue, Jan 26, 2021 | 44.63 | 47.00 | 43.64 | 46.94 | 1705 | NASDAQ | WB | Mon, Jan 25, 2021 | 43.29 | 44.14 | 42.32 | 44.11 | 1704 | NASDAQ | WB | Fri, Jan 22, 2021 | 43.22 | 43.62 | 42.37 | 42.96 | 1703 | NASDAQ | WB | Thu, Jan 21, 2021 | 43.00 | 43.06 | 41.89 | 42.94 | 1702 | NASDAQ | WB | Wed, Jan 20, 2021 | 42.61 | 43.15 | 42.09 | 42.71 | 1701 | NASDAQ | WB | Tue, Jan 19, 2021 | 41.74 | 42.08 | 40.96 | 41.56 | 1700 | NASDAQ | WB | Fri, Jan 15, 2021 | 40.58 | 41.83 | 40.49 | 41.10 | 1699 | NASDAQ | WB | Thu, Jan 14, 2021 | 41.81 | 41.99 | 39.55 | 40.58 | 1698 | NASDAQ | WB | Wed, Jan 13, 2021 | 41.47 | 42.03 | 41.04 | 41.40 | 1697 | NASDAQ | WB | Tue, Jan 12, 2021 | 42.00 | 42.21 | 40.72 | 41.64 | 1696 | NASDAQ | WB | Mon, Jan 11, 2021 | 42.14 | 42.59 | 41.48 | 41.67 | 1695 | NASDAQ | WB | Fri, Jan 8, 2021 | 42.38 | 43.67 | 41.87 | 43.38 | 1694 | NASDAQ | WB | Thu, Jan 7, 2021 | 41.72 | 42.19 | 41.47 | 41.99 | 1693 | NASDAQ | WB | Wed, Jan 6, 2021 | 40.81 | 42.50 | 40.78 | 41.34 | 1692 | NASDAQ | WB | Tue, Jan 5, 2021 | 40.61 | 41.18 | 39.94 | 41.09 | 1691 | NASDAQ | WB | Mon, Jan 4, 2021 | 41.00 | 41.73 | 40.59 | 40.66 | 1690 | NASDAQ | WB | Thu, Dec 31, 2020 | 40.70 | 41.05 | 38.74 | 40.99 | 1689 | NASDAQ | WB | Wed, Dec 30, 2020 | 39.22 | 41.20 | 39.22 | 41.02 | 1688 | NASDAQ | WB | Tue, Dec 29, 2020 | 39.39 | 40.45 | 38.63 | 39.60 | 1687 | NASDAQ | WB | Mon, Dec 28, 2020 | 43.65 | 44.44 | 37.30 | 38.33 | 1686 | NASDAQ | WB | Thu, Dec 24, 2020 | 45.01 | 45.06 | 43.91 | 44.31 | 1685 | NASDAQ | WB | Wed, Dec 23, 2020 | 46.04 | 46.24 | 44.82 | 45.46 | 1684 | NASDAQ | WB | Tue, Dec 22, 2020 | 45.79 | 46.79 | 45.31 | 45.94 | 1683 | NASDAQ | WB | Mon, Dec 21, 2020 | 44.91 | 46.22 | 44.75 | 45.75 | 1682 | NASDAQ | WB | Fri, Dec 18, 2020 | 45.56 | 46.58 | 45.43 | 46.23 | 1681 | NASDAQ | WB | Thu, Dec 17, 2020 | 44.85 | 46.19 | 44.74 | 45.62 | 1680 | NASDAQ | WB | Wed, Dec 16, 2020 | 42.50 | 44.93 | 42.30 | 44.45 | 1679 | NASDAQ | WB | Tue, Dec 15, 2020 | 42.69 | 42.75 | 41.52 | 42.16 | 1678 | NASDAQ | WB | Mon, Dec 14, 2020 | 40.93 | 43.29 | 40.76 | 41.73 | 1677 | NASDAQ | WB | Fri, Dec 11, 2020 | 40.47 | 41.37 | 39.59 | 39.65 | 1676 | NASDAQ | WB | Thu, Dec 10, 2020 | 40.80 | 41.23 | 39.50 | 40.81 | 1675 | NASDAQ | WB | Wed, Dec 9, 2020 | 41.50 | 41.59 | 40.77 | 40.82 | 1674 | NASDAQ | WB | Tue, Dec 8, 2020 | 41.50 | 41.50 | 40.52 | 40.76 | 1673 | NASDAQ | WB | Mon, Dec 7, 2020 | 42.25 | 42.75 | 41.14 | 41.28 | 1672 | NASDAQ | WB | Fri, Dec 4, 2020 | 43.00 | 43.46 | 41.71 | 41.91 | 1671 | NASDAQ | WB | Thu, Dec 3, 2020 | 42.28 | 43.25 | 42.14 | 42.67 | 1670 | NASDAQ | WB | Wed, Dec 2, 2020 | 41.60 | 42.35 | 40.81 | 42.10 | 1669 | NASDAQ | WB | Tue, Dec 1, 2020 | 42.99 | 42.99 | 41.68 | 41.80 | 1668 | NASDAQ | WB | Mon, Nov 30, 2020 | 42.55 | 43.58 | 42.04 | 42.25 | 1667 | NASDAQ | WB | Fri, Nov 27, 2020 | 43.72 | 43.72 | 42.91 | 43.11 | 1666 | NASDAQ | WB | Wed, Nov 25, 2020 | 43.69 | 43.92 | 42.91 | 43.62 | 1665 | NASDAQ | WB | Tue, Nov 24, 2020 | 44.52 | 45.00 | 44.02 | 44.45 | 1664 | NASDAQ | WB | Mon, Nov 23, 2020 | 45.33 | 45.56 | 44.12 | 44.51 | 1663 | NASDAQ | WB | Fri, Nov 20, 2020 | 45.00 | 45.62 | 44.80 | 45.05 | 1662 | NASDAQ | WB | Thu, Nov 19, 2020 | 44.67 | 45.94 | 44.67 | 45.41 | 1661 | NASDAQ | WB | Wed, Nov 18, 2020 | 46.40 | 46.48 | 43.68 | 44.56 | 1660 | NASDAQ | WB | Tue, Nov 17, 2020 | 47.31 | 47.31 | 44.81 | 46.71 | 1659 | NASDAQ | WB | Mon, Nov 16, 2020 | 46.76 | 48.16 | 46.50 | 47.47 | 1658 | NASDAQ | WB | Fri, Nov 13, 2020 | 45.72 | 46.85 | 45.50 | 46.38 | 1657 | NASDAQ | WB | Thu, Nov 12, 2020 | 45.83 | 46.56 | 45.01 | 45.06 | 1656 | NASDAQ | WB | Wed, Nov 11, 2020 | 46.14 | 47.19 | 45.37 | 46.29 | 1655 | NASDAQ | WB | Tue, Nov 10, 2020 | 44.38 | 46.83 | 43.90 | 46.42 | 1654 | NASDAQ | WB | Mon, Nov 9, 2020 | 44.50 | 46.97 | 44.48 | 45.60 | 1653 | NASDAQ | WB | Fri, Nov 6, 2020 | 42.94 | 44.48 | 42.94 | 44.17 | 1652 | NASDAQ | WB | Thu, Nov 5, 2020 | 43.87 | 44.39 | 42.18 | 43.91 | 1651 | NASDAQ | WB | Wed, Nov 4, 2020 | 41.98 | 43.78 | 41.55 | 42.81 | 1650 | NASDAQ | WB | Tue, Nov 3, 2020 | 41.34 | 41.55 | 39.95 | 40.53 | 1649 | NASDAQ | WB | Mon, Nov 2, 2020 | 42.00 | 42.25 | 41.21 | 41.61 | 1648 | NASDAQ | WB | Fri, Oct 30, 2020 | 41.53 | 41.66 | 40.59 | 41.55 | 1647 | NASDAQ | WB | Thu, Oct 29, 2020 | 41.50 | 42.60 | 41.42 | 41.85 | 1646 | NASDAQ | WB | Wed, Oct 28, 2020 | 40.57 | 41.79 | 40.20 | 41.50 | 1645 | NASDAQ | WB | Tue, Oct 27, 2020 | 39.55 | 42.16 | 39.42 | 41.67 | 1644 | NASDAQ | WB | Mon, Oct 26, 2020 | 39.73 | 40.17 | 39.47 | 39.80 | 1643 | NASDAQ | WB | Fri, Oct 23, 2020 | 40.25 | 40.25 | 39.28 | 40.00 | 1642 | NASDAQ | WB | Thu, Oct 22, 2020 | 39.46 | 40.04 | 39.02 | 39.91 | 1641 | NASDAQ | WB | Wed, Oct 21, 2020 | 38.82 | 39.81 | 38.79 | 39.29 | 1640 | NASDAQ | WB | Tue, Oct 20, 2020 | 38.44 | 39.09 | 38.32 | 38.68 | 1639 | NASDAQ | WB | Mon, Oct 19, 2020 | 38.82 | 39.51 | 38.22 | 38.30 | 1638 | NASDAQ | WB | Fri, Oct 16, 2020 | 38.22 | 38.61 | 37.70 | 38.35 | 1637 | NASDAQ | WB | Thu, Oct 15, 2020 | 38.00 | 38.81 | 37.44 | 37.83 | 1636 | NASDAQ | WB | Wed, Oct 14, 2020 | 40.25 | 40.25 | 37.96 | 38.79 | 1635 | NASDAQ | WB | Tue, Oct 13, 2020 | 40.73 | 40.80 | 39.47 | 39.88 | 1634 | NASDAQ | WB | Mon, Oct 12, 2020 | 41.88 | 41.99 | 40.79 | 40.87 | 1633 | NASDAQ | WB | Fri, Oct 9, 2020 | 41.15 | 41.80 | 41.13 | 41.23 | 1632 | NASDAQ | WB | Thu, Oct 8, 2020 | 41.73 | 42.45 | 41.18 | 41.40 | 1631 | NASDAQ | WB | Wed, Oct 7, 2020 | 40.71 | 41.67 | 40.71 | 41.51 | 1630 | NASDAQ | WB | Tue, Oct 6, 2020 | 40.35 | 41.51 | 40.10 | 40.79 | 1629 | NASDAQ | WB | Mon, Oct 5, 2020 | 38.82 | 41.95 | 38.56 | 40.30 | 1628 | NASDAQ | WB | Fri, Oct 2, 2020 | 36.26 | 39.05 | 36.00 | 38.55 | 1627 | NASDAQ | WB | Thu, Oct 1, 2020 | 36.37 | 37.76 | 35.92 | 37.00 | 1626 | NASDAQ | WB | Wed, Sep 30, 2020 | 33.84 | 37.15 | 33.78 | 36.43 | 1625 | NASDAQ | WB | Tue, Sep 29, 2020 | 34.96 | 35.10 | 33.03 | 33.65 | 1624 | NASDAQ | WB | Mon, Sep 28, 2020 | 34.33 | 37.40 | 34.20 | 34.96 | 1623 | NASDAQ | WB | Fri, Sep 25, 2020 | 34.19 | 34.44 | 32.51 | 32.54 | 1622 | NASDAQ | WB | Thu, Sep 24, 2020 | 35.01 | 35.03 | 34.25 | 34.52 | 1621 | NASDAQ | WB | Wed, Sep 23, 2020 | 35.68 | 36.56 | 35.10 | 35.37 | 1620 | NASDAQ | WB | Tue, Sep 22, 2020 | 36.16 | 36.57 | 35.30 | 35.98 | 1619 | NASDAQ | WB | Mon, Sep 21, 2020 | 35.62 | 36.32 | 34.94 | 36.24 | 1618 | NASDAQ | WB | Fri, Sep 18, 2020 | 35.92 | 37.08 | 35.64 | 36.78 | 1617 | NASDAQ | WB | Thu, Sep 17, 2020 | 34.94 | 35.91 | 34.80 | 35.89 | 1616 | NASDAQ | WB | Wed, Sep 16, 2020 | 34.88 | 35.77 | 34.69 | 35.24 | 1615 | NASDAQ | WB | Tue, Sep 15, 2020 | 35.50 | 35.50 | 34.29 | 34.63 | 1614 | NASDAQ | WB | Mon, Sep 14, 2020 | 33.69 | 35.33 | 33.55 | 35.15 | 1613 | NASDAQ | WB | Fri, Sep 11, 2020 | 33.44 | 33.88 | 32.68 | 33.25 | 1612 | NASDAQ | WB | Thu, Sep 10, 2020 | 34.14 | 34.51 | 32.90 | 33.04 | 1611 | NASDAQ | WB | Wed, Sep 9, 2020 | 34.81 | 34.81 | 33.52 | 34.13 | 1610 | NASDAQ | WB | Tue, Sep 8, 2020 | 34.98 | 35.38 | 34.20 | 34.25 | 1609 | NASDAQ | WB | Fri, Sep 4, 2020 | 35.88 | 36.38 | 34.75 | 36.08 | 1608 | NASDAQ | WB | Thu, Sep 3, 2020 | 37.49 | 37.49 | 35.68 | 36.17 | 1607 | NASDAQ | WB | Wed, Sep 2, 2020 | 38.32 | 38.87 | 37.25 | 37.93 | 1606 | NASDAQ | WB | Tue, Sep 1, 2020 | 37.93 | 38.49 | 36.92 | 38.45 | 1605 | NASDAQ | WB | Mon, Aug 31, 2020 | 37.62 | 39.03 | 37.26 | 37.30 | 1604 | NASDAQ | WB | Fri, Aug 28, 2020 | 36.14 | 38.70 | 36.14 | 38.49 | 1603 | NASDAQ | WB | Thu, Aug 27, 2020 | 35.91 | 36.55 | 35.83 | 36.27 | 1602 | NASDAQ | WB | Wed, Aug 26, 2020 | 35.49 | 36.30 | 35.36 | 36.20 | 1601 | NASDAQ | WB | Tue, Aug 25, 2020 | 34.80 | 36.04 | 34.68 | 35.88 | 1600 | NASDAQ | WB | Mon, Aug 24, 2020 | 34.21 | 34.99 | 34.01 | 34.79 | 1599 | NASDAQ | WB | Fri, Aug 21, 2020 | 33.76 | 34.09 | 33.48 | 33.79 | 1598 | NASDAQ | WB | Thu, Aug 20, 2020 | 33.27 | 34.08 | 33.26 | 33.62 | 1597 | NASDAQ | WB | Wed, Aug 19, 2020 | 33.72 | 33.80 | 32.90 | 33.26 | 1596 | NASDAQ | WB | Tue, Aug 18, 2020 | 33.75 | 34.35 | 33.51 | 33.89 | 1595 | NASDAQ | WB | Mon, Aug 17, 2020 | 33.02 | 34.21 | 32.83 | 33.66 | 1594 | NASDAQ | WB | Fri, Aug 14, 2020 | 34.31 | 34.31 | 32.53 | 32.68 | 1593 | NASDAQ | WB | Thu, Aug 13, 2020 | 35.56 | 35.98 | 34.06 | 34.13 | 1592 | NASDAQ | WB | Wed, Aug 12, 2020 | 35.50 | 36.14 | 35.01 | 35.72 | 1591 | NASDAQ | WB | Tue, Aug 11, 2020 | 35.31 | 35.72 | 34.85 | 35.10 | 1590 | NASDAQ | WB | Mon, Aug 10, 2020 | 34.30 | 35.89 | 34.30 | 35.36 | 1589 | NASDAQ | WB | Fri, Aug 7, 2020 | 34.53 | 35.33 | 34.05 | 34.37 | 1588 | NASDAQ | WB | Thu, Aug 6, 2020 | 36.01 | 36.02 | 34.45 | 35.49 | 1587 | NASDAQ | WB | Wed, Aug 5, 2020 | 35.49 | 36.24 | 35.31 | 35.94 | 1586 | NASDAQ | WB | Tue, Aug 4, 2020 | 34.98 | 35.71 | 34.92 | 35.47 | 1585 | NASDAQ | WB | Mon, Aug 3, 2020 | 34.85 | 35.35 | 34.57 | 34.85 | 1584 | NASDAQ | WB | Fri, Jul 31, 2020 | 34.47 | 34.80 | 34.00 | 34.56 | 1583 | NASDAQ | WB | Thu, Jul 30, 2020 | 33.94 | 34.64 | 33.94 | 34.15 | 1582 | NASDAQ | WB | Wed, Jul 29, 2020 | 34.25 | 34.83 | 33.92 | 34.44 | 1581 | NASDAQ | WB | Tue, Jul 28, 2020 | 33.30 | 34.93 | 33.15 | 34.09 | 1580 | NASDAQ | WB | Mon, Jul 27, 2020 | 33.46 | 33.83 | 32.50 | 33.11 | 1579 | NASDAQ | WB | Fri, Jul 24, 2020 | 33.14 | 33.93 | 32.62 | 33.72 | 1578 | NASDAQ | WB | Thu, Jul 23, 2020 | 34.08 | 34.08 | 32.97 | 33.33 | 1577 | NASDAQ | WB | Wed, Jul 22, 2020 | 35.96 | 35.99 | 33.35 | 33.88 | 1576 | NASDAQ | WB | Tue, Jul 21, 2020 | 35.88 | 37.09 | 35.76 | 36.22 | 1575 | NASDAQ | WB | Mon, Jul 20, 2020 | 35.22 | 35.86 | 35.10 | 35.36 | 1574 | NASDAQ | WB | Fri, Jul 17, 2020 | 35.80 | 36.24 | 35.29 | 35.36 | 1573 | NASDAQ | WB | Thu, Jul 16, 2020 | 35.44 | 36.00 | 34.53 | 35.90 | 1572 | NASDAQ | WB | Wed, Jul 15, 2020 | 36.96 | 37.06 | 35.73 | 35.90 | 1571 | NASDAQ | WB | Tue, Jul 14, 2020 | 36.68 | 37.15 | 35.71 | 36.28 | 1570 | NASDAQ | WB | Mon, Jul 13, 2020 | 37.28 | 38.78 | 36.83 | 36.85 | 1569 | NASDAQ | WB | Fri, Jul 10, 2020 | 38.14 | 38.19 | 36.92 | 37.39 | 1568 | NASDAQ | WB | Thu, Jul 9, 2020 | 38.12 | 38.81 | 37.55 | 38.14 | 1567 | NASDAQ | WB | Wed, Jul 8, 2020 | 39.98 | 40.00 | 37.91 | 38.16 | 1566 | NASDAQ | WB | Tue, Jul 7, 2020 | 38.69 | 39.99 | 38.40 | 39.40 | 1565 | NASDAQ | WB | Mon, Jul 6, 2020 | 36.36 | 40.24 | 36.01 | 39.78 | 1564 | NASDAQ | WB | Thu, Jul 2, 2020 | 33.49 | 34.19 | 33.49 | 33.72 | 1563 | NASDAQ | WB | Wed, Jul 1, 2020 | 33.51 | 33.79 | 32.55 | 33.05 | 1562 | NASDAQ | WB | Tue, Jun 30, 2020 | 33.18 | 34.00 | 33.02 | 33.60 | 1561 | NASDAQ | WB | Mon, Jun 29, 2020 | 34.15 | 34.25 | 32.80 | 33.33 | 1560 | NASDAQ | WB | Fri, Jun 26, 2020 | 33.50 | 34.15 | 33.19 | 34.04 | 1559 | NASDAQ | WB | Thu, Jun 25, 2020 | 32.84 | 33.93 | 32.45 | 33.90 | 1558 | NASDAQ | WB | Wed, Jun 24, 2020 | 33.78 | 34.00 | 32.62 | 32.96 | 1557 | NASDAQ | WB | Tue, Jun 23, 2020 | 34.07 | 34.27 | 33.50 | 34.18 | 1556 | NASDAQ | WB | Mon, Jun 22, 2020 | 35.16 | 35.16 | 33.32 | 33.90 | 1555 | NASDAQ | WB | Fri, Jun 19, 2020 | 35.93 | 36.36 | 34.79 | 34.88 | 1554 | NASDAQ | WB | Thu, Jun 18, 2020 | 34.66 | 36.04 | 34.58 | 35.14 | 1553 | NASDAQ | WB | Wed, Jun 17, 2020 | 34.57 | 35.24 | 34.14 | 34.59 | 1552 | NASDAQ | WB | Tue, Jun 16, 2020 | 34.38 | 35.33 | 34.16 | 34.45 | 1551 | NASDAQ | WB | Mon, Jun 15, 2020 | 31.90 | 33.99 | 31.73 | 33.43 | 1550 | NASDAQ | WB | Fri, Jun 12, 2020 | 32.46 | 32.66 | 31.58 | 32.47 | 1549 | NASDAQ | WB | Thu, Jun 11, 2020 | 32.00 | 32.42 | 31.61 | 31.76 | 1548 | NASDAQ | WB | Wed, Jun 10, 2020 | 32.00 | 33.20 | 32.00 | 32.80 | 1547 | NASDAQ | WB | Tue, Jun 9, 2020 | 34.00 | 34.18 | 33.01 | 33.10 | 1546 | NASDAQ | WB | Mon, Jun 8, 2020 | 34.66 | 35.41 | 34.03 | 34.51 | 1545 | NASDAQ | WB | Fri, Jun 5, 2020 | 34.08 | 35.34 | 34.08 | 34.40 | 1544 | NASDAQ | WB | Thu, Jun 4, 2020 | 32.87 | 34.49 | 32.76 | 33.54 | 1543 | NASDAQ | WB | Wed, Jun 3, 2020 | 32.04 | 33.19 | 32.03 | 32.98 | 1542 | NASDAQ | WB | Tue, Jun 2, 2020 | 30.88 | 31.91 | 30.73 | 31.66 | 1541 | NASDAQ | WB | Mon, Jun 1, 2020 | 30.54 | 31.00 | 30.26 | 30.76 | 1540 | NASDAQ | WB | Fri, May 29, 2020 | 30.12 | 30.90 | 28.93 | 30.77 | 1539 | NASDAQ | WB | Thu, May 28, 2020 | 30.79 | 30.79 | 29.91 | 29.99 | 1538 | NASDAQ | WB | Wed, May 27, 2020 | 30.17 | 31.21 | 29.68 | 30.83 | 1537 | NASDAQ | WB | Tue, May 26, 2020 | 30.75 | 31.11 | 29.51 | 29.81 | 1536 | NASDAQ | WB | Fri, May 22, 2020 | 32.05 | 32.30 | 29.70 | 29.88 | 1535 | NASDAQ | WB | Thu, May 21, 2020 | 33.76 | 34.00 | 32.64 | 33.09 | 1534 | NASDAQ | WB | Wed, May 20, 2020 | 35.97 | 36.75 | 33.65 | 34.32 | 1533 | NASDAQ | WB | Tue, May 19, 2020 | 37.27 | 37.43 | 35.17 | 35.89 | 1532 | NASDAQ | WB | Mon, May 18, 2020 | 36.21 | 36.83 | 35.52 | 36.60 | 1531 | NASDAQ | WB | Fri, May 15, 2020 | 33.70 | 35.20 | 33.51 | 35.06 | 1530 | NASDAQ | WB | Thu, May 14, 2020 | 34.89 | 34.89 | 32.66 | 34.55 | 1529 | NASDAQ | WB | Wed, May 13, 2020 | 36.32 | 36.41 | 34.62 | 35.03 | 1528 | NASDAQ | WB | Tue, May 12, 2020 | 36.89 | 37.09 | 36.05 | 36.07 | 1527 | NASDAQ | WB | Mon, May 11, 2020 | 36.16 | 36.89 | 35.41 | 36.37 | 1526 | NASDAQ | WB | Fri, May 8, 2020 | 37.00 | 37.10 | 36.14 | 36.49 | 1525 | NASDAQ | WB | Thu, May 7, 2020 | 36.27 | 36.94 | 36.10 | 36.88 | 1524 | NASDAQ | WB | Wed, May 6, 2020 | 36.05 | 36.62 | 35.10 | 35.97 | 1523 | NASDAQ | WB | Tue, May 5, 2020 | 35.27 | 36.15 | 34.86 | 35.01 | 1522 | NASDAQ | WB | Mon, May 4, 2020 | 34.90 | 36.22 | 34.30 | 34.60 | 1521 | NASDAQ | WB | Fri, May 1, 2020 | 36.06 | 36.16 | 34.63 | 34.98 | 1520 | NASDAQ | WB | Thu, Apr 30, 2020 | 36.94 | 38.24 | 36.41 | 37.53 | 1519 | NASDAQ | WB | Wed, Apr 29, 2020 | 37.33 | 38.14 | 36.81 | 36.86 | 1518 | NASDAQ | WB | Tue, Apr 28, 2020 | 37.79 | 37.82 | 36.13 | 36.65 | 1517 | NASDAQ | WB | Mon, Apr 27, 2020 | 37.35 | 38.00 | 36.88 | 37.18 | 1516 | NASDAQ | WB | Fri, Apr 24, 2020 | 35.97 | 36.56 | 35.50 | 36.49 | 1515 | NASDAQ | WB | Thu, Apr 23, 2020 | 36.06 | 36.82 | 35.80 | 35.95 | 1514 | NASDAQ | WB | Wed, Apr 22, 2020 | 35.98 | 36.66 | 35.42 | 35.94 | 1513 | NASDAQ | WB | Tue, Apr 21, 2020 | 35.17 | 35.86 | 34.31 | 35.46 | 1512 | NASDAQ | WB | Mon, Apr 20, 2020 | 36.17 | 37.04 | 36.06 | 36.26 | 1511 | NASDAQ | WB | Fri, Apr 17, 2020 | 36.34 | 37.91 | 36.10 | 36.69 | 1510 | NASDAQ | WB | Thu, Apr 16, 2020 | 35.03 | 36.04 | 35.03 | 35.81 | 1509 | NASDAQ | WB | Wed, Apr 15, 2020 | 34.23 | 35.04 | 33.80 | 34.90 | 1508 | NASDAQ | WB | Tue, Apr 14, 2020 | 35.18 | 35.55 | 34.76 | 35.24 | 1507 | NASDAQ | WB | Mon, Apr 13, 2020 | 35.50 | 35.50 | 33.90 | 34.39 | 1506 | NASDAQ | WB | Thu, Apr 9, 2020 | 35.92 | 36.69 | 34.84 | 35.62 | 1505 | NASDAQ | WB | Wed, Apr 8, 2020 | 36.47 | 36.98 | 35.52 | 35.54 | 1504 | NASDAQ | WB | Tue, Apr 7, 2020 | 34.50 | 37.83 | 34.49 | 36.64 | 1503 | NASDAQ | WB | Mon, Apr 6, 2020 | 32.96 | 33.99 | 32.76 | 33.88 | 1502 | NASDAQ | WB | Fri, Apr 3, 2020 | 32.31 | 32.98 | 31.34 | 32.00 | 1501 | NASDAQ | WB | Thu, Apr 2, 2020 | 32.16 | 32.83 | 31.91 | 32.33 | 1500 | NASDAQ | WB | Wed, Apr 1, 2020 | 32.31 | 33.49 | 31.76 | 32.00 | 1499 | NASDAQ | WB | Tue, Mar 31, 2020 | 33.05 | 33.97 | 32.44 | 33.11 | 1498 | NASDAQ | WB | Mon, Mar 30, 2020 | 33.60 | 34.00 | 32.12 | 32.86 | 1497 | NASDAQ | WB | Fri, Mar 27, 2020 | 34.70 | 35.04 | 33.05 | 33.10 | 1496 | NASDAQ | WB | Thu, Mar 26, 2020 | 34.99 | 36.25 | 34.76 | 35.75 | 1495 | NASDAQ | WB | Wed, Mar 25, 2020 | 35.00 | 36.30 | 34.73 | 34.96 | 1494 | NASDAQ | WB | Tue, Mar 24, 2020 | 35.42 | 36.22 | 34.68 | 35.44 | 1493 | NASDAQ | WB | Mon, Mar 23, 2020 | 33.24 | 35.07 | 32.16 | 34.08 | 1492 | NASDAQ | WB | Fri, Mar 20, 2020 | 34.06 | 36.42 | 32.83 | 33.14 | 1491 | NASDAQ | WB | Thu, Mar 19, 2020 | 30.01 | 34.16 | 29.78 | 33.34 | 1490 | NASDAQ | WB | Wed, Mar 18, 2020 | 32.06 | 32.32 | 29.50 | 30.33 | 1489 | NASDAQ | WB | Tue, Mar 17, 2020 | 33.60 | 36.21 | 33.00 | 34.13 | 1488 | NASDAQ | WB | Mon, Mar 16, 2020 | 33.83 | 35.41 | 32.50 | 33.12 | 1487 | NASDAQ | WB | Fri, Mar 13, 2020 | 38.85 | 39.45 | 36.33 | 38.01 | 1486 | NASDAQ | WB | Thu, Mar 12, 2020 | 37.98 | 37.98 | 35.00 | 36.61 | 1485 | NASDAQ | WB | Wed, Mar 11, 2020 | 40.76 | 41.74 | 39.16 | 39.78 | 1484 | NASDAQ | WB | Tue, Mar 10, 2020 | 41.19 | 41.84 | 40.13 | 41.82 | 1483 | NASDAQ | WB | Mon, Mar 9, 2020 | 39.89 | 41.09 | 39.31 | 39.75 | 1482 | NASDAQ | WB | Fri, Mar 6, 2020 | 42.39 | 42.94 | 41.27 | 41.96 | 1481 | NASDAQ | WB | Thu, Mar 5, 2020 | 42.82 | 44.35 | 42.80 | 43.46 | 1480 | NASDAQ | WB | Wed, Mar 4, 2020 | 43.09 | 43.88 | 42.65 | 43.74 | 1479 | NASDAQ | WB | Tue, Mar 3, 2020 | 42.08 | 43.89 | 41.61 | 42.66 | 1478 | NASDAQ | WB | Mon, Mar 2, 2020 | 42.83 | 43.81 | 41.68 | 42.62 | 1477 | NASDAQ | WB | Fri, Feb 28, 2020 | 40.82 | 42.14 | 40.42 | 42.14 | 1476 | NASDAQ | WB | Thu, Feb 27, 2020 | 40.80 | 42.30 | 39.71 | 41.00 | 1475 | NASDAQ | WB | Wed, Feb 26, 2020 | 41.55 | 45.88 | 40.87 | 41.39 | 1474 | NASDAQ | WB | Tue, Feb 25, 2020 | 43.36 | 44.25 | 42.27 | 43.38 | 1473 | NASDAQ | WB | Mon, Feb 24, 2020 | 41.53 | 43.22 | 40.54 | 42.76 | 1472 | NASDAQ | WB | Fri, Feb 21, 2020 | 43.50 | 43.55 | 42.29 | 43.28 | 1471 | NASDAQ | WB | Thu, Feb 20, 2020 | 43.00 | 43.93 | 42.69 | 43.73 | 1470 | NASDAQ | WB | Wed, Feb 19, 2020 | 42.38 | 43.90 | 41.93 | 42.95 | 1469 | NASDAQ | WB | Tue, Feb 18, 2020 | 43.31 | 43.41 | 41.30 | 41.69 | 1468 | NASDAQ | WB | Fri, Feb 14, 2020 | 44.37 | 44.37 | 43.40 | 43.56 | 1467 | NASDAQ | WB | Thu, Feb 13, 2020 | 44.53 | 44.67 | 43.43 | 44.08 | 1466 | NASDAQ | WB | Wed, Feb 12, 2020 | 44.88 | 46.35 | 44.84 | 45.38 | 1465 | NASDAQ | WB | Tue, Feb 11, 2020 | 45.00 | 45.31 | 43.96 | 44.22 | 1464 | NASDAQ | WB | Mon, Feb 10, 2020 | 45.13 | 45.25 | 44.61 | 44.75 | 1463 | NASDAQ | WB | Fri, Feb 7, 2020 | 45.17 | 45.34 | 44.12 | 45.30 | 1462 | NASDAQ | WB | Thu, Feb 6, 2020 | 45.01 | 45.72 | 44.46 | 45.28 | 1461 | NASDAQ | WB | Wed, Feb 5, 2020 | 46.07 | 46.17 | 43.71 | 44.28 | 1460 | NASDAQ | WB | Tue, Feb 4, 2020 | 45.15 | 46.24 | 45.01 | 45.13 | 1459 | NASDAQ | WB | Mon, Feb 3, 2020 | 43.00 | 45.18 | 42.90 | 44.11 | 1458 | NASDAQ | WB | Fri, Jan 31, 2020 | 43.47 | 43.47 | 42.09 | 42.62 | 1457 | NASDAQ | WB | Thu, Jan 30, 2020 | 43.20 | 43.96 | 42.16 | 43.85 | 1456 | NASDAQ | WB | Wed, Jan 29, 2020 | 43.63 | 44.50 | 42.98 | 43.92 | 1455 | NASDAQ | WB | Tue, Jan 28, 2020 | 43.78 | 43.99 | 42.95 | 43.46 | 1454 | NASDAQ | WB | Mon, Jan 27, 2020 | 40.84 | 44.08 | 40.80 | 43.14 | 1453 | NASDAQ | WB | Fri, Jan 24, 2020 | 44.63 | 44.68 | 42.92 | 43.56 | 1452 | NASDAQ | WB | Thu, Jan 23, 2020 | 42.80 | 44.68 | 42.39 | 44.30 | 1451 | NASDAQ | WB | Wed, Jan 22, 2020 | 45.39 | 45.40 | 43.91 | 43.96 | 1450 | NASDAQ | WB | Tue, Jan 21, 2020 | 45.40 | 45.40 | 42.64 | 44.13 | 1449 | NASDAQ | WB | Fri, Jan 17, 2020 | 48.24 | 48.32 | 46.36 | 46.79 | 1448 | NASDAQ | WB | Thu, Jan 16, 2020 | 49.51 | 49.80 | 47.84 | 48.00 | 1447 | NASDAQ | WB | Wed, Jan 15, 2020 | 50.73 | 51.07 | 49.53 | 50.37 | 1446 | NASDAQ | WB | Tue, Jan 14, 2020 | 51.21 | 51.69 | 50.11 | 50.41 | 1445 | NASDAQ | WB | Mon, Jan 13, 2020 | 47.80 | 52.33 | 47.61 | 51.69 | 1444 | NASDAQ | WB | Fri, Jan 10, 2020 | 47.88 | 48.28 | 46.52 | 46.86 | 1443 | NASDAQ | WB | Thu, Jan 9, 2020 | 49.42 | 49.51 | 47.67 | 47.97 | 1442 | NASDAQ | WB | Wed, Jan 8, 2020 | 48.34 | 49.49 | 48.27 | 49.06 | 1441 | NASDAQ | WB | Tue, Jan 7, 2020 | 49.88 | 49.94 | 48.48 | 48.90 | 1440 | NASDAQ | WB | Mon, Jan 6, 2020 | 50.00 | 50.04 | 48.73 | 49.28 | 1439 | NASDAQ | WB | Fri, Jan 3, 2020 | 49.62 | 52.20 | 49.61 | 50.13 | 1438 | NASDAQ | WB | Thu, Jan 2, 2020 | 48.30 | 51.40 | 47.63 | 51.06 | 1437 | NASDAQ | WB | Tue, Dec 31, 2019 | 46.34 | 47.18 | 46.25 | 46.35 | 1436 | NASDAQ | WB | Mon, Dec 30, 2019 | 46.99 | 46.99 | 46.25 | 46.34 | 1435 | NASDAQ | WB | Fri, Dec 27, 2019 | 48.00 | 48.10 | 46.70 | 47.07 | 1434 | NASDAQ | WB | Thu, Dec 26, 2019 | 47.17 | 47.86 | 46.93 | 47.77 | 1433 | NASDAQ | WB | Tue, Dec 24, 2019 | 47.31 | 47.87 | 46.94 | 47.21 | 1432 | NASDAQ | WB | Mon, Dec 23, 2019 | 46.04 | 47.43 | 45.87 | 47.12 | 1431 | NASDAQ | WB | Fri, Dec 20, 2019 | 46.18 | 46.81 | 46.07 | 46.25 | 1430 | NASDAQ | WB | Thu, Dec 19, 2019 | 46.10 | 46.41 | 45.43 | 46.27 | 1429 | NASDAQ | WB | Wed, Dec 18, 2019 | 45.26 | 46.15 | 44.80 | 46.10 | 1428 | NASDAQ | WB | Tue, Dec 17, 2019 | 45.25 | 46.24 | 44.59 | 45.35 | 1427 | NASDAQ | WB | Mon, Dec 16, 2019 | 43.93 | 45.74 | 43.78 | 44.94 | 1426 | NASDAQ | WB | Fri, Dec 13, 2019 | 43.92 | 44.09 | 43.21 | 43.53 | 1425 | NASDAQ | WB | Thu, Dec 12, 2019 | 42.84 | 43.97 | 42.60 | 43.54 | 1424 | NASDAQ | WB | Wed, Dec 11, 2019 | 43.00 | 43.30 | 42.75 | 42.91 | 1423 | NASDAQ | WB | Tue, Dec 10, 2019 | 43.52 | 43.76 | 42.67 | 42.90 | 1422 | NASDAQ | WB | Mon, Dec 9, 2019 | 44.01 | 44.46 | 43.64 | 43.77 | 1421 | NASDAQ | WB | Fri, Dec 6, 2019 | 44.29 | 44.50 | 43.77 | 44.17 | 1420 | NASDAQ | WB | Thu, Dec 5, 2019 | 42.72 | 44.51 | 42.42 | 43.86 | 1419 | NASDAQ | WB | Wed, Dec 4, 2019 | 43.05 | 43.50 | 42.52 | 42.82 | 1418 | NASDAQ | WB | Tue, Dec 3, 2019 | 42.14 | 43.03 | 41.88 | 42.93 | 1417 | NASDAQ | WB | Mon, Dec 2, 2019 | 42.95 | 43.95 | 42.77 | 43.61 | 1416 | NASDAQ | WB | Fri, Nov 29, 2019 | 42.72 | 43.17 | 42.51 | 42.81 | 1415 | NASDAQ | WB | Wed, Nov 27, 2019 | 43.62 | 43.93 | 43.01 | 43.39 | 1414 | NASDAQ | WB | Tue, Nov 26, 2019 | 42.78 | 43.47 | 42.40 | 43.25 | 1413 | NASDAQ | WB | Mon, Nov 25, 2019 | 42.38 | 43.18 | 42.10 | 42.78 | 1412 | NASDAQ | WB | Fri, Nov 22, 2019 | 41.61 | 41.71 | 40.77 | 41.70 | 1411 | NASDAQ | WB | Thu, Nov 21, 2019 | 40.80 | 41.53 | 40.60 | 41.43 | 1410 | NASDAQ | WB | Wed, Nov 20, 2019 | 41.09 | 41.19 | 39.83 | 40.66 | 1409 | NASDAQ | WB | Tue, Nov 19, 2019 | 42.56 | 42.56 | 41.20 | 41.67 | 1408 | NASDAQ | WB | Mon, Nov 18, 2019 | 43.32 | 43.40 | 41.45 | 42.25 | 1407 | NASDAQ | WB | Fri, Nov 15, 2019 | 44.01 | 44.44 | 42.91 | 43.55 | 1406 | NASDAQ | WB | Thu, Nov 14, 2019 | 45.70 | 45.85 | 43.00 | 43.44 | 1405 | NASDAQ | WB | Wed, Nov 13, 2019 | 52.91 | 53.86 | 52.15 | 52.78 | 1404 | NASDAQ | WB | Tue, Nov 12, 2019 | 53.78 | 54.00 | 52.99 | 53.47 | 1403 | NASDAQ | WB | Mon, Nov 11, 2019 | 53.51 | 53.67 | 52.06 | 53.61 | 1402 | NASDAQ | WB | Fri, Nov 8, 2019 | 53.81 | 55.52 | 53.81 | 54.67 | 1401 | NASDAQ | WB | Thu, Nov 7, 2019 | 53.14 | 55.43 | 52.40 | 54.65 | 1400 | NASDAQ | WB | Wed, Nov 6, 2019 | 52.01 | 52.15 | 51.05 | 51.62 | 1399 | NASDAQ | WB | Tue, Nov 5, 2019 | 52.56 | 53.17 | 51.61 | 52.33 | 1398 | NASDAQ | WB | Mon, Nov 4, 2019 | 52.70 | 53.29 | 51.60 | 52.54 | 1397 | NASDAQ | WB | Fri, Nov 1, 2019 | 49.79 | 50.86 | 49.57 | 50.79 | 1396 | NASDAQ | WB | Thu, Oct 31, 2019 | 49.09 | 49.47 | 48.75 | 49.19 | 1395 | NASDAQ | WB | Wed, Oct 30, 2019 | 49.35 | 49.35 | 48.03 | 49.16 | 1394 | NASDAQ | WB | Tue, Oct 29, 2019 | 49.53 | 49.91 | 48.64 | 49.36 | 1393 | NASDAQ | WB | Mon, Oct 28, 2019 | 49.61 | 50.93 | 49.31 | 50.01 | 1392 | NASDAQ | WB | Fri, Oct 25, 2019 | 48.22 | 50.06 | 48.22 | 49.21 | 1391 | NASDAQ | WB | Thu, Oct 24, 2019 | 48.13 | 48.78 | 47.75 | 48.34 | 1390 | NASDAQ | WB | Wed, Oct 23, 2019 | 48.28 | 48.88 | 47.14 | 47.97 | 1389 | NASDAQ | WB | Tue, Oct 22, 2019 | 48.62 | 49.21 | 48.18 | 48.68 | 1388 | NASDAQ | WB | Mon, Oct 21, 2019 | 48.25 | 49.20 | 48.01 | 49.11 | 1387 | NASDAQ | WB | Fri, Oct 18, 2019 | 50.54 | 51.01 | 47.50 | 47.55 | 1386 | NASDAQ | WB | Thu, Oct 17, 2019 | 51.16 | 51.49 | 50.04 | 50.25 | 1385 | NASDAQ | WB | Wed, Oct 16, 2019 | 49.35 | 52.57 | 49.04 | 50.99 | 1384 | NASDAQ | WB | Tue, Oct 15, 2019 | 48.95 | 49.41 | 48.57 | 49.32 | 1383 | NASDAQ | WB | Mon, Oct 14, 2019 | 48.15 | 49.20 | 48.15 | 48.57 | 1382 | NASDAQ | WB | Fri, Oct 11, 2019 | 48.53 | 49.49 | 48.15 | 48.52 | 1381 | NASDAQ | WB | Thu, Oct 10, 2019 | 47.08 | 48.26 | 46.73 | 47.72 | 1380 | NASDAQ | WB | Wed, Oct 9, 2019 | 46.73 | 47.20 | 46.30 | 46.79 | 1379 | NASDAQ | WB | Tue, Oct 8, 2019 | 47.25 | 48.00 | 46.27 | 46.27 | 1378 | NASDAQ | WB | Mon, Oct 7, 2019 | 47.51 | 48.85 | 47.24 | 48.20 | 1377 | NASDAQ | WB | Fri, Oct 4, 2019 | 47.73 | 48.02 | 46.50 | 47.57 | 1376 | NASDAQ | WB | Thu, Oct 3, 2019 | 44.23 | 46.67 | 43.76 | 46.20 | 1375 | NASDAQ | WB | Wed, Oct 2, 2019 | 44.52 | 44.56 | 43.09 | 43.92 | 1374 | NASDAQ | WB | Tue, Oct 1, 2019 | 44.85 | 45.22 | 43.43 | 44.56 | 1373 | NASDAQ | WB | Mon, Sep 30, 2019 | 45.51 | 45.69 | 44.70 | 44.75 | 1372 | NASDAQ | WB | Fri, Sep 27, 2019 | 46.21 | 46.41 | 43.63 | 44.55 | 1371 | NASDAQ | WB | Thu, Sep 26, 2019 | 46.89 | 47.20 | 45.55 | 45.98 | 1370 | NASDAQ | WB | Wed, Sep 25, 2019 | 45.58 | 46.92 | 45.21 | 46.74 | 1369 | NASDAQ | WB | Tue, Sep 24, 2019 | 47.75 | 47.75 | 45.09 | 45.61 | 1368 | NASDAQ | WB | Mon, Sep 23, 2019 | 47.53 | 47.96 | 46.60 | 47.57 | 1367 | NASDAQ | WB | Fri, Sep 20, 2019 | 49.54 | 49.78 | 47.76 | 47.83 | 1366 | NASDAQ | WB | Thu, Sep 19, 2019 | 49.40 | 51.50 | 49.35 | 49.41 | 1365 | NASDAQ | WB | Wed, Sep 18, 2019 | 49.57 | 50.00 | 48.17 | 49.01 | 1364 | NASDAQ | WB | Tue, Sep 17, 2019 | 48.99 | 49.85 | 48.64 | 49.77 | 1363 | NASDAQ | WB | Mon, Sep 16, 2019 | 49.82 | 50.26 | 49.36 | 49.79 | 1362 | NASDAQ | WB | Fri, Sep 13, 2019 | 49.38 | 50.67 | 48.86 | 50.17 | 1361 | NASDAQ | WB | Thu, Sep 12, 2019 | 49.86 | 50.10 | 48.45 | 48.97 | 1360 | NASDAQ | WB | Wed, Sep 11, 2019 | 50.20 | 50.46 | 48.85 | 49.81 | 1359 | NASDAQ | WB | Tue, Sep 10, 2019 | 48.92 | 50.38 | 48.64 | 50.21 | 1358 | NASDAQ | WB | Mon, Sep 9, 2019 | 47.46 | 50.40 | 47.32 | 49.61 | 1357 | NASDAQ | WB | Fri, Sep 6, 2019 | 46.19 | 47.21 | 46.08 | 46.90 | 1356 | NASDAQ | WB | Thu, Sep 5, 2019 | 46.23 | 46.70 | 45.49 | 46.25 | 1355 | NASDAQ | WB | Wed, Sep 4, 2019 | 43.75 | 45.33 | 43.65 | 45.00 | 1354 | NASDAQ | WB | Tue, Sep 3, 2019 | 41.40 | 44.17 | 41.32 | 43.43 | 1353 | NASDAQ | WB | Fri, Aug 30, 2019 | 42.01 | 42.48 | 40.98 | 41.37 | 1352 | NASDAQ | WB | Thu, Aug 29, 2019 | 41.45 | 42.79 | 41.32 | 41.61 | 1351 | NASDAQ | WB | Wed, Aug 28, 2019 | 40.25 | 41.39 | 39.69 | 40.76 | 1350 | NASDAQ | WB | Tue, Aug 27, 2019 | 40.36 | 41.19 | 39.80 | 40.35 | 1349 | NASDAQ | WB | Mon, Aug 26, 2019 | 40.29 | 40.78 | 40.00 | 40.31 | 1348 | NASDAQ | WB | Fri, Aug 23, 2019 | 39.62 | 41.04 | 39.33 | 39.62 | 1347 | NASDAQ | WB | Thu, Aug 22, 2019 | 41.26 | 41.78 | 40.13 | 40.19 | 1346 | NASDAQ | WB | Wed, Aug 21, 2019 | 42.50 | 42.79 | 41.02 | 41.43 | 1345 | NASDAQ | WB | Tue, Aug 20, 2019 | 42.00 | 42.49 | 40.97 | 42.19 | 1344 | NASDAQ | WB | Mon, Aug 19, 2019 | 39.66 | 42.90 | 38.65 | 42.31 | 1343 | NASDAQ | WB | Fri, Aug 16, 2019 | 35.79 | 37.48 | 35.64 | 37.08 | 1342 | NASDAQ | WB | Thu, Aug 15, 2019 | 35.68 | 35.84 | 34.98 | 35.36 | 1341 | NASDAQ | WB | Wed, Aug 14, 2019 | 35.74 | 35.74 | 34.41 | 35.01 | 1340 | NASDAQ | WB | Tue, Aug 13, 2019 | 35.57 | 37.61 | 35.22 | 36.47 | 1339 | NASDAQ | WB | Mon, Aug 12, 2019 | 35.06 | 35.78 | 34.66 | 35.53 | 1338 | NASDAQ | WB | Fri, Aug 9, 2019 | 36.30 | 36.45 | 35.41 | 35.53 | 1337 | NASDAQ | WB | Thu, Aug 8, 2019 | 36.50 | 36.81 | 36.14 | 36.75 | 1336 | NASDAQ | WB | Wed, Aug 7, 2019 | 35.80 | 36.77 | 35.13 | 36.09 | 1335 | NASDAQ | WB | Tue, Aug 6, 2019 | 35.78 | 36.66 | 35.42 | 36.14 | 1334 | NASDAQ | WB | Mon, Aug 5, 2019 | 36.00 | 36.20 | 34.26 | 34.89 | 1333 | NASDAQ | WB | Fri, Aug 2, 2019 | 36.94 | 38.09 | 36.41 | 37.76 | 1332 | NASDAQ | WB | Thu, Aug 1, 2019 | 39.13 | 39.32 | 36.85 | 37.30 | 1331 | NASDAQ | WB | Wed, Jul 31, 2019 | 39.97 | 40.04 | 38.82 | 39.17 | 1330 | NASDAQ | WB | Tue, Jul 30, 2019 | 39.59 | 40.18 | 39.42 | 39.92 | 1329 | NASDAQ | WB | Mon, Jul 29, 2019 | 40.03 | 40.39 | 39.69 | 40.16 | 1328 | NASDAQ | WB | Fri, Jul 26, 2019 | 40.63 | 40.65 | 39.57 | 40.07 | 1327 | NASDAQ | WB | Thu, Jul 25, 2019 | 41.36 | 41.40 | 40.05 | 40.24 | 1326 | NASDAQ | WB | Wed, Jul 24, 2019 | 41.05 | 41.35 | 40.71 | 41.28 | 1325 | NASDAQ | WB | Tue, Jul 23, 2019 | 40.05 | 41.06 | 39.83 | 40.89 | 1324 | NASDAQ | WB | Mon, Jul 22, 2019 | 40.50 | 40.54 | 39.01 | 39.70 | 1323 | NASDAQ | WB | Fri, Jul 19, 2019 | 39.96 | 40.97 | 39.73 | 40.39 | 1322 | NASDAQ | WB | Thu, Jul 18, 2019 | 40.75 | 40.76 | 39.50 | 39.80 | 1321 | NASDAQ | WB | Wed, Jul 17, 2019 | 41.15 | 42.10 | 40.81 | 40.86 | 1320 | NASDAQ | WB | Tue, Jul 16, 2019 | 43.12 | 43.29 | 41.22 | 41.57 | 1319 | NASDAQ | WB | Mon, Jul 15, 2019 | 42.53 | 43.51 | 42.31 | 43.05 | 1318 | NASDAQ | WB | Fri, Jul 12, 2019 | 42.32 | 42.68 | 41.99 | 42.36 | 1317 | NASDAQ | WB | Thu, Jul 11, 2019 | 42.44 | 42.80 | 41.78 | 42.23 | 1316 | NASDAQ | WB | Wed, Jul 10, 2019 | 43.36 | 43.83 | 42.11 | 42.33 | 1315 | NASDAQ | WB | Tue, Jul 9, 2019 | 42.05 | 43.46 | 41.71 | 43.21 | 1314 | NASDAQ | WB | Mon, Jul 8, 2019 | 43.03 | 43.34 | 41.96 | 42.48 | 1313 | NASDAQ | WB | Fri, Jul 5, 2019 | 43.71 | 44.61 | 43.04 | 43.92 | 1312 | NASDAQ | WB | Wed, Jul 3, 2019 | 44.20 | 44.33 | 42.94 | 44.23 | 1311 | NASDAQ | WB | Tue, Jul 2, 2019 | 44.00 | 44.51 | 43.66 | 44.26 | 1310 | NASDAQ | WB | Mon, Jul 1, 2019 | 45.34 | 46.14 | 43.84 | 43.94 | 1309 | NASDAQ | WB | Fri, Jun 28, 2019 | 43.95 | 44.08 | 43.00 | 43.55 | 1308 | NASDAQ | WB | Thu, Jun 27, 2019 | 43.14 | 43.95 | 42.91 | 43.90 | 1307 | NASDAQ | WB | Wed, Jun 26, 2019 | 42.23 | 43.21 | 42.20 | 42.62 | 1306 | NASDAQ | WB | Tue, Jun 25, 2019 | 42.69 | 42.94 | 40.92 | 41.57 | 1305 | NASDAQ | WB | Mon, Jun 24, 2019 | 43.50 | 43.50 | 42.44 | 43.02 | 1304 | NASDAQ | WB | Fri, Jun 21, 2019 | 42.74 | 43.41 | 42.20 | 43.21 | 1303 | NASDAQ | WB | Thu, Jun 20, 2019 | 43.50 | 44.42 | 42.92 | 43.02 | 1302 | NASDAQ | WB | Wed, Jun 19, 2019 | 43.50 | 44.00 | 41.75 | 42.22 | 1301 | NASDAQ | WB | Tue, Jun 18, 2019 | 42.23 | 44.08 | 42.15 | 43.24 | 1300 | NASDAQ | WB | Mon, Jun 17, 2019 | 41.47 | 41.93 | 41.02 | 41.61 | 1299 | NASDAQ | WB | Fri, Jun 14, 2019 | 41.85 | 41.95 | 40.85 | 41.41 | 1298 | NASDAQ | WB | Thu, Jun 13, 2019 | 42.97 | 43.15 | 41.94 | 42.43 | 1297 | NASDAQ | WB | Wed, Jun 12, 2019 | 43.40 | 43.86 | 41.59 | 42.41 | 1296 | NASDAQ | WB | Tue, Jun 11, 2019 | 43.94 | 45.39 | 43.80 | 44.20 | 1295 | NASDAQ | WB | Mon, Jun 10, 2019 | 43.14 | 44.09 | 42.78 | 42.92 | 1294 | NASDAQ | WB | Fri, Jun 7, 2019 | 41.75 | 42.82 | 41.64 | 42.40 | 1293 | NASDAQ | WB | Thu, Jun 6, 2019 | 41.48 | 41.80 | 40.59 | 41.25 | 1292 | NASDAQ | WB | Wed, Jun 5, 2019 | 43.00 | 43.25 | 40.31 | 41.43 | 1291 | NASDAQ | WB | Tue, Jun 4, 2019 | 41.45 | 43.35 | 40.74 | 42.89 | 1290 | NASDAQ | WB | Mon, Jun 3, 2019 | 41.22 | 42.59 | 40.67 | 41.11 | 1289 | NASDAQ | WB | Fri, May 31, 2019 | 41.28 | 42.32 | 40.61 | 41.52 | 1288 | NASDAQ | WB | Thu, May 30, 2019 | 43.15 | 43.27 | 41.64 | 42.02 | 1287 | NASDAQ | WB | Wed, May 29, 2019 | 42.55 | 43.63 | 42.41 | 42.91 | 1286 | NASDAQ | WB | Tue, May 28, 2019 | 43.31 | 43.85 | 42.25 | 42.95 | 1285 | NASDAQ | WB | Fri, May 24, 2019 | 45.54 | 45.71 | 43.26 | 43.66 | 1284 | NASDAQ | WB | Thu, May 23, 2019 | 45.00 | 45.90 | 42.70 | 45.39 | 1283 | NASDAQ | WB | Wed, May 22, 2019 | 52.30 | 52.43 | 50.40 | 51.16 | 1282 | NASDAQ | WB | Tue, May 21, 2019 | 51.62 | 53.00 | 51.03 | 52.62 | 1281 | NASDAQ | WB | Mon, May 20, 2019 | 51.72 | 51.77 | 50.21 | 50.56 | 1280 | NASDAQ | WB | Fri, May 17, 2019 | 56.29 | 56.85 | 53.03 | 53.10 | 1279 | NASDAQ | WB | Thu, May 16, 2019 | 58.97 | 59.60 | 58.08 | 59.04 | 1278 | NASDAQ | WB | Wed, May 15, 2019 | 58.59 | 59.40 | 57.43 | 58.99 | 1277 | NASDAQ | WB | Tue, May 14, 2019 | 60.20 | 60.25 | 58.43 | 59.22 | 1276 | NASDAQ | WB | Mon, May 13, 2019 | 58.49 | 59.35 | 57.52 | 58.63 | 1275 | NASDAQ | WB | Fri, May 10, 2019 | 61.64 | 62.34 | 59.97 | 61.43 | 1274 | NASDAQ | WB | Thu, May 9, 2019 | 60.30 | 61.98 | 59.56 | 61.79 | 1273 | NASDAQ | WB | Wed, May 8, 2019 | 62.39 | 62.80 | 61.12 | 61.95 | 1272 | NASDAQ | WB | Tue, May 7, 2019 | 64.60 | 64.91 | 61.63 | 62.44 | 1271 | NASDAQ | WB | Mon, May 6, 2019 | 64.31 | 65.60 | 62.49 | 65.23 | 1270 | NASDAQ | WB | Fri, May 3, 2019 | 68.29 | 69.03 | 67.71 | 68.79 | 1269 | NASDAQ | WB | Thu, May 2, 2019 | 68.44 | 68.44 | 65.84 | 67.11 | 1268 | NASDAQ | WB | Wed, May 1, 2019 | 69.00 | 69.34 | 67.88 | 67.94 | 1267 | NASDAQ | WB | Tue, Apr 30, 2019 | 67.47 | 69.25 | 67.35 | 68.50 | 1266 | NASDAQ | WB | Mon, Apr 29, 2019 | 67.64 | 68.64 | 67.15 | 67.75 | 1265 | NASDAQ | WB | Fri, Apr 26, 2019 | 69.89 | 69.99 | 67.09 | 67.74 | 1264 | NASDAQ | WB | Thu, Apr 25, 2019 | 69.88 | 70.21 | 68.64 | 69.84 | 1263 | NASDAQ | WB | Wed, Apr 24, 2019 | 72.00 | 72.00 | 68.63 | 70.31 | 1262 | NASDAQ | WB | Tue, Apr 23, 2019 | 72.54 | 72.62 | 71.35 | 72.00 | 1261 | NASDAQ | WB | Mon, Apr 22, 2019 | 70.64 | 72.78 | 70.50 | 72.32 | 1260 | NASDAQ | WB | Thu, Apr 18, 2019 | 70.89 | 71.60 | 70.42 | 71.50 | 1259 | NASDAQ | WB | Wed, Apr 17, 2019 | 69.80 | 72.49 | 69.80 | 71.15 | 1258 | NASDAQ | WB | Tue, Apr 16, 2019 | 69.86 | 71.39 | 69.67 | 70.40 | 1257 | NASDAQ | WB | Mon, Apr 15, 2019 | 70.06 | 70.28 | 67.73 | 68.60 | 1256 | NASDAQ | WB | Fri, Apr 12, 2019 | 70.19 | 71.50 | 69.25 | 70.47 | 1255 | NASDAQ | WB | Thu, Apr 11, 2019 | 70.13 | 70.13 | 68.17 | 68.90 | 1254 | NASDAQ | WB | Wed, Apr 10, 2019 | 70.71 | 71.31 | 69.21 | 70.57 | 1253 | NASDAQ | WB | Tue, Apr 9, 2019 | 70.40 | 71.70 | 70.06 | 70.80 | 1252 | NASDAQ | WB | Mon, Apr 8, 2019 | 70.94 | 71.97 | 69.77 | 71.91 | 1251 | NASDAQ | WB | Fri, Apr 5, 2019 | 69.11 | 72.09 | 68.47 | 71.06 | 1250 | NASDAQ | WB | Thu, Apr 4, 2019 | 68.61 | 69.70 | 68.08 | 68.74 | 1249 | NASDAQ | WB | Wed, Apr 3, 2019 | 67.28 | 70.00 | 67.05 | 68.94 | 1248 | NASDAQ | WB | Tue, Apr 2, 2019 | 65.88 | 66.81 | 65.22 | 65.90 | 1247 | NASDAQ | WB | Mon, Apr 1, 2019 | 63.23 | 66.91 | 63.13 | 66.40 | 1246 | NASDAQ | WB | Fri, Mar 29, 2019 | 59.67 | 62.25 | 59.38 | 61.99 | 1245 | NASDAQ | WB | Thu, Mar 28, 2019 | 58.04 | 58.67 | 57.45 | 58.33 | 1244 | NASDAQ | WB | Wed, Mar 27, 2019 | 58.68 | 59.09 | 57.37 | 57.89 | 1243 | NASDAQ | WB | Tue, Mar 26, 2019 | 59.12 | 59.75 | 57.84 | 58.59 | 1242 | NASDAQ | WB | Mon, Mar 25, 2019 | 58.31 | 59.26 | 57.60 | 59.03 | 1241 | NASDAQ | WB | Fri, Mar 22, 2019 | 60.32 | 61.18 | 58.59 | 58.70 | 1240 | NASDAQ | WB | Thu, Mar 21, 2019 | 60.78 | 61.63 | 60.07 | 60.65 | 1239 | NASDAQ | WB | Wed, Mar 20, 2019 | 62.52 | 62.52 | 60.43 | 61.01 | 1238 | NASDAQ | WB | Tue, Mar 19, 2019 | 63.20 | 63.59 | 62.58 | 63.05 | 1237 | NASDAQ | WB | Mon, Mar 18, 2019 | 63.31 | 63.60 | 61.24 | 62.83 | 1236 | NASDAQ | WB | Fri, Mar 15, 2019 | 62.15 | 63.55 | 62.00 | 62.61 | 1235 | NASDAQ | WB | Thu, Mar 14, 2019 | 61.80 | 62.36 | 60.19 | 61.38 | 1234 | NASDAQ | WB | Wed, Mar 13, 2019 | 63.25 | 63.52 | 62.10 | 62.45 | 1233 | NASDAQ | WB | Tue, Mar 12, 2019 | 64.71 | 64.76 | 62.43 | 63.25 | 1232 | NASDAQ | WB | Mon, Mar 11, 2019 | 62.88 | 64.53 | 62.42 | 64.28 | 1231 | NASDAQ | WB | Fri, Mar 8, 2019 | 59.78 | 62.53 | 59.35 | 61.54 | 1230 | NASDAQ | WB | Thu, Mar 7, 2019 | 66.20 | 66.20 | 61.62 | 62.12 | 1229 | NASDAQ | WB | Wed, Mar 6, 2019 | 68.61 | 69.39 | 67.01 | 67.29 | 1228 | NASDAQ | WB | Tue, Mar 5, 2019 | 67.33 | 70.76 | 64.55 | 69.72 | 1227 | NASDAQ | WB | Mon, Mar 4, 2019 | 73.40 | 73.83 | 70.61 | 72.37 | 1226 | NASDAQ | WB | Fri, Mar 1, 2019 | 73.84 | 74.37 | 71.86 | 72.07 | 1225 | NASDAQ | WB | Thu, Feb 28, 2019 | 73.87 | 74.00 | 70.29 | 72.25 | 1224 | NASDAQ | WB | Wed, Feb 27, 2019 | 72.74 | 74.55 | 72.21 | 73.14 | 1223 | NASDAQ | WB | Tue, Feb 26, 2019 | 71.80 | 74.39 | 70.55 | 74.25 | 1222 | NASDAQ | WB | Mon, Feb 25, 2019 | 70.99 | 74.68 | 70.54 | 74.04 | 1221 | NASDAQ | WB | Fri, Feb 22, 2019 | 66.73 | 69.29 | 65.16 | 68.47 | 1220 | NASDAQ | WB | Thu, Feb 21, 2019 | 66.54 | 67.24 | 65.02 | 65.55 | 1219 | NASDAQ | WB | Wed, Feb 20, 2019 | 66.27 | 68.55 | 65.57 | 66.05 | 1218 | NASDAQ | WB | Tue, Feb 19, 2019 | 63.67 | 65.80 | 63.18 | 65.59 | 1217 | NASDAQ | WB | Fri, Feb 15, 2019 | 65.20 | 65.85 | 63.68 | 64.28 | 1216 | NASDAQ | WB | Thu, Feb 14, 2019 | 65.90 | 65.90 | 63.83 | 65.53 | 1215 | NASDAQ | WB | Wed, Feb 13, 2019 | 66.15 | 68.40 | 65.95 | 66.17 | 1214 | NASDAQ | WB | Tue, Feb 12, 2019 | 63.50 | 66.06 | 63.38 | 65.31 | 1213 | NASDAQ | WB | Mon, Feb 11, 2019 | 62.06 | 63.61 | 61.89 | 62.31 | 1212 | NASDAQ | WB | Fri, Feb 8, 2019 | 59.47 | 61.44 | 59.21 | 61.03 | 1211 | NASDAQ | WB | Thu, Feb 7, 2019 | 61.56 | 61.85 | 59.18 | 60.07 | 1210 | NASDAQ | WB | Wed, Feb 6, 2019 | 62.41 | 63.07 | 61.38 | 62.36 | 1209 | NASDAQ | WB | Tue, Feb 5, 2019 | 62.11 | 62.65 | 61.41 | 62.15 | 1208 | NASDAQ | WB | Mon, Feb 4, 2019 | 61.26 | 61.80 | 60.25 | 61.78 | 1207 | NASDAQ | WB | Fri, Feb 1, 2019 | 60.30 | 62.12 | 60.09 | 60.90 | 1206 | NASDAQ | WB | Thu, Jan 31, 2019 | 59.00 | 63.17 | 59.00 | 60.66 | 1205 | NASDAQ | WB | Wed, Jan 30, 2019 | 58.32 | 59.23 | 57.64 | 58.90 | 1204 | NASDAQ | WB | Tue, Jan 29, 2019 | 58.17 | 58.48 | 56.94 | 57.66 | 1203 | NASDAQ | WB | Mon, Jan 28, 2019 | 57.50 | 58.58 | 56.23 | 58.33 | 1202 | NASDAQ | WB | Fri, Jan 25, 2019 | 55.50 | 58.50 | 55.41 | 58.19 | 1201 | NASDAQ | WB | Thu, Jan 24, 2019 | 51.15 | 54.57 | 51.15 | 54.37 | 1200 | NASDAQ | WB | Wed, Jan 23, 2019 | 53.69 | 54.24 | 51.45 | 52.20 | 1199 | NASDAQ | WB | Tue, Jan 22, 2019 | 58.53 | 58.70 | 51.82 | 52.51 | 1198 | NASDAQ | WB | Fri, Jan 18, 2019 | 59.09 | 61.36 | 58.41 | 60.80 | 1197 | NASDAQ | WB | Thu, Jan 17, 2019 | 56.83 | 59.06 | 55.70 | 58.23 | 1196 | NASDAQ | WB | Wed, Jan 16, 2019 | 55.05 | 57.99 | 54.80 | 57.24 | 1195 | NASDAQ | WB | Tue, Jan 15, 2019 | 54.76 | 55.59 | 54.39 | 54.66 | 1194 | NASDAQ | WB | Mon, Jan 14, 2019 | 56.25 | 56.50 | 53.81 | 54.22 | 1193 | NASDAQ | WB | Fri, Jan 11, 2019 | 58.23 | 58.37 | 56.63 | 57.12 | 1192 | NASDAQ | WB | Thu, Jan 10, 2019 | 60.14 | 60.14 | 58.01 | 59.59 | 1191 | NASDAQ | WB | Wed, Jan 9, 2019 | 59.59 | 61.08 | 58.55 | 60.64 | 1190 | NASDAQ | WB | Tue, Jan 8, 2019 | 60.70 | 60.95 | 56.96 | 59.08 | 1189 | NASDAQ | WB | Mon, Jan 7, 2019 | 61.46 | 62.68 | 60.65 | 62.63 | 1188 | NASDAQ | WB | Fri, Jan 4, 2019 | 57.39 | 61.60 | 57.05 | 61.23 | 1187 | NASDAQ | WB | Thu, Jan 3, 2019 | 57.99 | 58.19 | 55.47 | 55.97 | 1186 | NASDAQ | WB | Wed, Jan 2, 2019 | 56.86 | 59.23 | 55.24 | 58.94 | 1185 | NASDAQ | WB | Mon, Dec 31, 2018 | 59.49 | 61.50 | 57.80 | 58.43 | 1184 | NASDAQ | WB | Fri, Dec 28, 2018 | 58.89 | 59.50 | 56.84 | 58.84 | 1183 | NASDAQ | WB | Thu, Dec 27, 2018 | 58.88 | 59.96 | 57.30 | 58.86 | 1182 | NASDAQ | WB | Wed, Dec 26, 2018 | 56.85 | 60.16 | 55.55 | 60.07 | 1181 | NASDAQ | WB | Mon, Dec 24, 2018 | 55.35 | 57.72 | 54.40 | 56.32 | 1180 | NASDAQ | WB | Fri, Dec 21, 2018 | 56.66 | 58.88 | 54.85 | 55.45 | 1179 | NASDAQ | WB | Thu, Dec 20, 2018 | 56.69 | 57.59 | 54.33 | 55.38 | 1178 | NASDAQ | WB | Wed, Dec 19, 2018 | 60.69 | 61.84 | 55.72 | 56.37 | 1177 | NASDAQ | WB | Tue, Dec 18, 2018 | 61.50 | 61.59 | 59.87 | 60.62 | 1176 | NASDAQ | WB | Mon, Dec 17, 2018 | 64.28 | 64.34 | 60.13 | 60.77 | 1175 | NASDAQ | WB | Fri, Dec 14, 2018 | 62.46 | 65.67 | 62.19 | 64.56 | 1174 | NASDAQ | WB | Thu, Dec 13, 2018 | 65.28 | 65.98 | 63.10 | 63.75 | 1173 | NASDAQ | WB | Wed, Dec 12, 2018 | 64.71 | 66.13 | 64.43 | 64.73 | 1172 | NASDAQ | WB | Tue, Dec 11, 2018 | 62.76 | 65.10 | 62.65 | 63.35 | 1171 | NASDAQ | WB | Mon, Dec 10, 2018 | 61.20 | 62.50 | 60.25 | 61.22 | 1170 | NASDAQ | WB | Fri, Dec 7, 2018 | 62.50 | 64.40 | 61.04 | 61.62 | 1169 | NASDAQ | WB | Thu, Dec 6, 2018 | 62.13 | 63.75 | 61.63 | 62.58 | 1168 | NASDAQ | WB | Tue, Dec 4, 2018 | 66.64 | 68.10 | 64.57 | 65.09 | 1167 | NASDAQ | WB | Mon, Dec 3, 2018 | 68.42 | 70.94 | 66.24 | 66.71 | 1166 | NASDAQ | WB | Fri, Nov 30, 2018 | 59.72 | 64.35 | 59.23 | 63.68 | 1165 | NASDAQ | WB | Thu, Nov 29, 2018 | 61.00 | 61.00 | 58.20 | 59.73 | 1164 | NASDAQ | WB | Wed, Nov 28, 2018 | 61.65 | 65.49 | 57.61 | 61.99 | 1163 | NASDAQ | WB | Tue, Nov 27, 2018 | 58.73 | 59.85 | 58.01 | 59.10 | 1162 | NASDAQ | WB | Mon, Nov 26, 2018 | 58.53 | 60.30 | 57.78 | 59.25 | 1161 | NASDAQ | WB | Fri, Nov 23, 2018 | 58.27 | 58.90 | 56.67 | 56.93 | 1160 | NASDAQ | WB | Wed, Nov 21, 2018 | 58.79 | 60.91 | 58.60 | 60.06 | 1159 | NASDAQ | WB | Tue, Nov 20, 2018 | 54.63 | 58.61 | 54.58 | 56.85 | 1158 | NASDAQ | WB | Mon, Nov 19, 2018 | 58.00 | 58.49 | 55.68 | 56.80 | 1157 | NASDAQ | WB | Fri, Nov 16, 2018 | 58.87 | 59.75 | 56.89 | 59.25 | 1156 | NASDAQ | WB | Thu, Nov 15, 2018 | 58.33 | 60.47 | 58.33 | 60.06 | 1155 | NASDAQ | WB | Wed, Nov 14, 2018 | 56.39 | 59.69 | 56.24 | 57.17 | 1154 | NASDAQ | WB | Tue, Nov 13, 2018 | 55.68 | 57.45 | 54.93 | 55.46 | 1153 | NASDAQ | WB | Mon, Nov 12, 2018 | 57.16 | 57.29 | 53.69 | 54.60 | 1152 | NASDAQ | WB | Fri, Nov 9, 2018 | 59.65 | 59.99 | 55.75 | 57.16 | 1151 | NASDAQ | WB | Thu, Nov 8, 2018 | 63.26 | 63.69 | 60.52 | 61.57 | 1150 | NASDAQ | WB | Wed, Nov 7, 2018 | 65.59 | 66.34 | 63.70 | 65.09 | 1149 | NASDAQ | WB | Tue, Nov 6, 2018 | 64.48 | 66.42 | 63.43 | 65.00 | 1148 | NASDAQ | WB | Mon, Nov 5, 2018 | 64.16 | 64.89 | 61.32 | 64.14 | 1147 | NASDAQ | WB | Fri, Nov 2, 2018 | 67.12 | 68.83 | 64.03 | 64.75 | 1146 | NASDAQ | WB | Thu, Nov 1, 2018 | 60.00 | 66.58 | 58.62 | 66.25 | 1145 | NASDAQ | WB | Wed, Oct 31, 2018 | 56.50 | 59.45 | 56.06 | 59.01 | 1144 | NASDAQ | WB | Tue, Oct 30, 2018 | 54.41 | 55.57 | 53.11 | 55.07 | 1143 | NASDAQ | WB | Mon, Oct 29, 2018 | 57.25 | 58.00 | 53.93 | 54.65 | 1142 | NASDAQ | WB | Fri, Oct 26, 2018 | 54.39 | 58.68 | 53.91 | 57.13 | 1141 | NASDAQ | WB | Thu, Oct 25, 2018 | 55.51 | 56.84 | 55.02 | 56.33 | 1140 | NASDAQ | WB | Wed, Oct 24, 2018 | 58.90 | 59.31 | 54.93 | 54.97 | 1139 | NASDAQ | WB | Tue, Oct 23, 2018 | 56.53 | 60.30 | 55.73 | 58.81 | 1138 | NASDAQ | WB | Mon, Oct 22, 2018 | 60.28 | 61.50 | 58.92 | 60.87 | 1137 | NASDAQ | WB | Fri, Oct 19, 2018 | 59.96 | 60.30 | 56.81 | 56.99 | 1136 | NASDAQ | WB | Thu, Oct 18, 2018 | 59.01 | 60.25 | 58.19 | 58.49 | 1135 | NASDAQ | WB | Wed, Oct 17, 2018 | 63.14 | 63.14 | 59.81 | 60.66 | 1134 | NASDAQ | WB | Tue, Oct 16, 2018 | 61.13 | 63.24 | 60.15 | 63.14 | 1133 | NASDAQ | WB | Mon, Oct 15, 2018 | 57.78 | 61.11 | 57.58 | 60.37 | 1132 | NASDAQ | WB | Fri, Oct 12, 2018 | 58.48 | 60.17 | 57.89 | 59.64 | 1131 | NASDAQ | WB | Thu, Oct 11, 2018 | 55.11 | 56.68 | 54.36 | 55.82 | 1130 | NASDAQ | WB | Wed, Oct 10, 2018 | 60.37 | 60.37 | 56.44 | 56.50 | 1129 | NASDAQ | WB | Tue, Oct 9, 2018 | 62.11 | 63.74 | 61.05 | 61.08 | 1128 | NASDAQ | WB | Mon, Oct 8, 2018 | 61.66 | 64.90 | 61.27 | 64.07 | 1127 | NASDAQ | WB | Fri, Oct 5, 2018 | 66.08 | 66.08 | 62.90 | 64.25 | 1126 | NASDAQ | WB | Thu, Oct 4, 2018 | 68.65 | 68.72 | 65.08 | 65.54 | 1125 | NASDAQ | WB | Wed, Oct 3, 2018 | 69.29 | 71.08 | 69.10 | 69.37 | 1124 | NASDAQ | WB | Tue, Oct 2, 2018 | 70.49 | 70.60 | 67.67 | 68.40 | 1123 | NASDAQ | WB | Mon, Oct 1, 2018 | 73.67 | 73.67 | 71.83 | 72.52 | 1122 | NASDAQ | WB | Fri, Sep 28, 2018 | 75.33 | 76.32 | 72.25 | 73.13 | 1121 | NASDAQ | WB | Thu, Sep 27, 2018 | 76.49 | 76.80 | 75.51 | 76.20 | 1120 | NASDAQ | WB | Wed, Sep 26, 2018 | 76.09 | 77.80 | 75.79 | 76.08 | 1119 | NASDAQ | WB | Tue, Sep 25, 2018 | 75.68 | 76.76 | 75.01 | 75.70 | 1118 | NASDAQ | WB | Mon, Sep 24, 2018 | 75.15 | 75.88 | 74.10 | 75.68 | 1117 | NASDAQ | WB | Fri, Sep 21, 2018 | 79.00 | 79.20 | 76.70 | 77.69 | 1116 | NASDAQ | WB | Thu, Sep 20, 2018 | 76.63 | 78.38 | 76.37 | 77.41 | 1115 | NASDAQ | WB | Wed, Sep 19, 2018 | 73.40 | 76.95 | 73.01 | 75.91 | 1114 | NASDAQ | WB | Tue, Sep 18, 2018 | 72.18 | 74.37 | 71.03 | 72.05 | 1113 | NASDAQ | WB | Mon, Sep 17, 2018 | 71.10 | 73.30 | 71.07 | 72.41 | 1112 | NASDAQ | WB | Fri, Sep 14, 2018 | 74.00 | 75.23 | 72.00 | 72.86 | 1111 | NASDAQ | WB | Thu, Sep 13, 2018 | 71.88 | 74.55 | 71.55 | 73.35 | 1110 | NASDAQ | WB | Wed, Sep 12, 2018 | 68.77 | 69.69 | 66.89 | 69.32 | 1109 | NASDAQ | WB | Tue, Sep 11, 2018 | 67.90 | 70.08 | 66.68 | 68.72 | 1108 | NASDAQ | WB | Mon, Sep 10, 2018 | 72.77 | 72.95 | 69.94 | 70.66 | 1107 | NASDAQ | WB | Fri, Sep 7, 2018 | 72.00 | 75.36 | 71.55 | 72.99 | 1106 | NASDAQ | WB | Thu, Sep 6, 2018 | 72.33 | 74.00 | 71.26 | 72.26 | 1105 | NASDAQ | WB | Wed, Sep 5, 2018 | 74.25 | 74.72 | 71.29 | 72.30 | 1104 | NASDAQ | WB | Tue, Sep 4, 2018 | 76.52 | 76.73 | 74.80 | 76.01 | 1103 | NASDAQ | WB | Fri, Aug 31, 2018 | 75.75 | 77.76 | 75.75 | 76.74 | 1102 | NASDAQ | WB | Thu, Aug 30, 2018 | 79.01 | 79.36 | 74.93 | 76.44 | 1101 | NASDAQ | WB | Wed, Aug 29, 2018 | 80.29 | 80.90 | 79.08 | 79.86 | 1100 | NASDAQ | WB | Tue, Aug 28, 2018 | 81.47 | 81.92 | 79.16 | 80.10 | 1099 | NASDAQ | WB | Mon, Aug 27, 2018 | 80.49 | 83.35 | 80.00 | 80.77 | 1098 | NASDAQ | WB | Fri, Aug 24, 2018 | 79.05 | 79.94 | 78.41 | 78.57 | 1097 | NASDAQ | WB | Thu, Aug 23, 2018 | 79.68 | 81.43 | 77.95 | 78.06 | 1096 | NASDAQ | WB | Wed, Aug 22, 2018 | 77.92 | 79.75 | 77.90 | 79.23 | 1095 | NASDAQ | WB | Tue, Aug 21, 2018 | 77.53 | 79.23 | 77.53 | 78.15 | 1094 | NASDAQ | WB | Mon, Aug 20, 2018 | 76.85 | 79.88 | 76.51 | 76.76 | 1093 | NASDAQ | WB | Fri, Aug 17, 2018 | 73.66 | 75.40 | 72.36 | 74.90 | 1092 | NASDAQ | WB | Thu, Aug 16, 2018 | 74.21 | 76.00 | 73.31 | 73.96 | 1091 | NASDAQ | WB | Wed, Aug 15, 2018 | 71.41 | 73.73 | 70.13 | 72.79 | 1090 | NASDAQ | WB | Tue, Aug 14, 2018 | 76.09 | 76.79 | 74.56 | 75.59 | 1089 | NASDAQ | WB | Mon, Aug 13, 2018 | 79.35 | 80.19 | 75.95 | 76.84 | 1088 | NASDAQ | WB | Fri, Aug 10, 2018 | 78.73 | 81.17 | 77.44 | 80.55 | 1087 | NASDAQ | WB | Thu, Aug 9, 2018 | 80.70 | 82.08 | 80.00 | 80.12 | 1086 | NASDAQ | WB | Wed, Aug 8, 2018 | 89.11 | 90.00 | 79.86 | 80.09 | 1085 | NASDAQ | WB | Tue, Aug 7, 2018 | 84.65 | 86.42 | 82.77 | 83.47 | 1084 | NASDAQ | WB | Mon, Aug 6, 2018 | 81.04 | 83.43 | 80.63 | 83.10 | 1083 | NASDAQ | WB | Fri, Aug 3, 2018 | 80.44 | 82.02 | 79.69 | 80.79 | 1082 | NASDAQ | WB | Thu, Aug 2, 2018 | 80.12 | 80.70 | 79.31 | 79.99 | 1081 | NASDAQ | WB | Wed, Aug 1, 2018 | 81.93 | 83.39 | 80.99 | 81.97 | 1080 | NASDAQ | WB | Tue, Jul 31, 2018 | 82.64 | 83.57 | 80.70 | 82.75 | 1079 | NASDAQ | WB | Mon, Jul 30, 2018 | 86.17 | 86.69 | 80.90 | 82.10 | 1078 | NASDAQ | WB | Fri, Jul 27, 2018 | 88.49 | 88.70 | 85.62 | 87.05 | 1077 | NASDAQ | WB | Thu, Jul 26, 2018 | 87.24 | 88.95 | 87.15 | 88.00 | 1076 | NASDAQ | WB | Wed, Jul 25, 2018 | 88.62 | 90.07 | 88.10 | 89.72 | 1075 | NASDAQ | WB | Tue, Jul 24, 2018 | 90.00 | 90.80 | 87.35 | 88.27 | 1074 | NASDAQ | WB | Mon, Jul 23, 2018 | 87.96 | 88.75 | 86.88 | 88.36 | 1073 | NASDAQ | WB | Fri, Jul 20, 2018 | 87.80 | 89.37 | 86.93 | 88.10 | 1072 | NASDAQ | WB | Thu, Jul 19, 2018 | 88.59 | 88.66 | 86.90 | 87.07 | 1071 | NASDAQ | WB | Wed, Jul 18, 2018 | 90.65 | 91.25 | 88.37 | 89.51 | 1070 | NASDAQ | WB | Tue, Jul 17, 2018 | 89.31 | 90.95 | 88.51 | 90.74 | 1069 | NASDAQ | WB | Mon, Jul 16, 2018 | 90.63 | 91.32 | 89.56 | 90.27 | 1068 | NASDAQ | WB | Fri, Jul 13, 2018 | 91.03 | 91.54 | 89.13 | 90.67 | 1067 | NASDAQ | WB | Thu, Jul 12, 2018 | 90.02 | 91.31 | 89.57 | 90.65 | 1066 | NASDAQ | WB | Wed, Jul 11, 2018 | 88.10 | 89.51 | 87.60 | 88.62 | 1065 | NASDAQ | WB | Tue, Jul 10, 2018 | 90.45 | 91.84 | 89.53 | 90.28 | 1064 | NASDAQ | WB | Mon, Jul 9, 2018 | 92.75 | 92.99 | 89.50 | 90.97 | 1063 | NASDAQ | WB | Fri, Jul 6, 2018 | 87.77 | 91.31 | 87.30 | 90.44 | 1062 | NASDAQ | WB | Thu, Jul 5, 2018 | 88.70 | 89.60 | 86.82 | 88.07 | 1061 | NASDAQ | WB | Tue, Jul 3, 2018 | 90.19 | 90.40 | 86.94 | 88.03 | 1060 | NASDAQ | WB | Mon, Jul 2, 2018 | 85.83 | 89.25 | 85.66 | 89.07 | 1059 | NASDAQ | WB | Fri, Jun 29, 2018 | 90.00 | 90.64 | 87.80 | 88.76 | 1058 | NASDAQ | WB | Thu, Jun 28, 2018 | 86.10 | 88.64 | 85.33 | 87.93 | 1057 | NASDAQ | WB | Wed, Jun 27, 2018 | 92.20 | 92.48 | 87.06 | 87.14 | 1056 | NASDAQ | WB | Tue, Jun 26, 2018 | 94.17 | 94.94 | 90.98 | 92.27 | 1055 | NASDAQ | WB | Mon, Jun 25, 2018 | 95.10 | 95.91 | 92.16 | 93.31 | 1054 | NASDAQ | WB | Fri, Jun 22, 2018 | 99.58 | 99.76 | 95.54 | 98.17 | 1053 | NASDAQ | WB | Thu, Jun 21, 2018 | 102.84 | 103.62 | 98.32 | 98.65 | 1052 | NASDAQ | WB | Wed, Jun 20, 2018 | 103.20 | 104.24 | 101.42 | 104.20 | 1051 | NASDAQ | WB | Tue, Jun 19, 2018 | 103.49 | 104.41 | 100.72 | 101.17 | 1050 | NASDAQ | WB | Mon, Jun 18, 2018 | 107.38 | 107.72 | 104.54 | 107.31 | 1049 | NASDAQ | WB | Fri, Jun 15, 2018 | 109.13 | 111.03 | 109.13 | 109.68 | 1048 | NASDAQ | WB | Thu, Jun 14, 2018 | 107.40 | 112.03 | 107.18 | 111.31 | 1047 | NASDAQ | WB | Wed, Jun 13, 2018 | 106.81 | 108.42 | 105.65 | 107.37 | 1046 | NASDAQ | WB | Tue, Jun 12, 2018 | 104.88 | 107.14 | 104.50 | 105.89 | 1045 | NASDAQ | WB | Mon, Jun 11, 2018 | 107.16 | 108.55 | 102.92 | 103.84 | 1044 | NASDAQ | WB | Fri, Jun 8, 2018 | 104.50 | 107.81 | 104.02 | 106.54 | 1043 | NASDAQ | WB | Thu, Jun 7, 2018 | 105.50 | 106.77 | 103.53 | 105.20 | 1042 | NASDAQ | WB | Wed, Jun 6, 2018 | 107.08 | 108.60 | 104.70 | 105.17 | 1041 | NASDAQ | WB | Tue, Jun 5, 2018 | 105.06 | 108.00 | 104.95 | 106.19 | 1040 | NASDAQ | WB | Mon, Jun 4, 2018 | 104.27 | 105.38 | 102.60 | 104.37 | 1039 | NASDAQ | WB | Fri, Jun 1, 2018 | 102.00 | 103.90 | 101.53 | 103.30 | 1038 | NASDAQ | WB | Thu, May 31, 2018 | 103.00 | 104.05 | 101.70 | 101.91 | 1037 | NASDAQ | WB | Wed, May 30, 2018 | 102.59 | 104.07 | 101.22 | 102.26 | 1036 | NASDAQ | WB | Tue, May 29, 2018 | 102.19 | 104.97 | 101.58 | 102.21 | 1035 | NASDAQ | WB | Fri, May 25, 2018 | 102.50 | 103.67 | 102.50 | 102.57 | 1034 | NASDAQ | WB | Thu, May 24, 2018 | 104.11 | 105.34 | 102.00 | 102.40 | 1033 | NASDAQ | WB | Wed, May 23, 2018 | 101.20 | 106.39 | 101.12 | 103.48 | 1032 | NASDAQ | WB | Tue, May 22, 2018 | 101.45 | 104.08 | 100.37 | 102.66 | 1031 | NASDAQ | WB | Mon, May 21, 2018 | 104.11 | 104.30 | 99.01 | 101.45 | 1030 | NASDAQ | WB | Fri, May 18, 2018 | 101.79 | 104.37 | 101.25 | 101.62 | 1029 | NASDAQ | WB | Thu, May 17, 2018 | 102.50 | 103.20 | 99.75 | 101.80 | 1028 | NASDAQ | WB | Wed, May 16, 2018 | 103.92 | 105.38 | 103.00 | 103.84 | 1027 | NASDAQ | WB | Tue, May 15, 2018 | 106.00 | 106.20 | 102.10 | 104.55 | 1026 | NASDAQ | WB | Mon, May 14, 2018 | 108.84 | 109.95 | 107.22 | 107.80 | 1025 | NASDAQ | WB | Fri, May 11, 2018 | 113.88 | 113.88 | 105.00 | 107.32 | 1024 | NASDAQ | WB | Thu, May 10, 2018 | 112.75 | 114.50 | 111.00 | 112.74 | 1023 | NASDAQ | WB | Wed, May 9, 2018 | 117.36 | 117.90 | 109.20 | 109.82 | 1022 | NASDAQ | WB | Tue, May 8, 2018 | 124.83 | 128.17 | 123.00 | 127.99 | 1021 | NASDAQ | WB | Mon, May 7, 2018 | 116.45 | 125.00 | 116.25 | 123.36 | 1020 | NASDAQ | WB | Fri, May 4, 2018 | 115.00 | 116.54 | 113.30 | 115.28 | 1019 | NASDAQ | WB | Thu, May 3, 2018 | 115.51 | 116.19 | 112.30 | 115.70 | 1018 | NASDAQ | WB | Wed, May 2, 2018 | 116.51 | 118.95 | 115.72 | 116.33 | 1017 | NASDAQ | WB | Tue, May 1, 2018 | 114.01 | 116.50 | 113.51 | 115.50 | 1016 | NASDAQ | WB | Mon, Apr 30, 2018 | 112.50 | 115.64 | 111.14 | 114.52 | 1015 | NASDAQ | WB | Fri, Apr 27, 2018 | 114.78 | 116.24 | 109.85 | 111.87 | 1014 | NASDAQ | WB | Thu, Apr 26, 2018 | 112.48 | 112.82 | 109.90 | 111.61 | 1013 | NASDAQ | WB | Wed, Apr 25, 2018 | 113.49 | 113.73 | 108.08 | 108.88 | 1012 | NASDAQ | WB | Tue, Apr 24, 2018 | 119.99 | 121.78 | 111.31 | 114.13 | 1011 | NASDAQ | WB | Mon, Apr 23, 2018 | 119.23 | 120.90 | 117.68 | 117.95 | 1010 | NASDAQ | WB | Fri, Apr 20, 2018 | 118.47 | 120.35 | 117.37 | 119.09 | 1009 | NASDAQ | WB | Thu, Apr 19, 2018 | 118.18 | 118.96 | 116.32 | 118.32 | 1008 | NASDAQ | WB | Wed, Apr 18, 2018 | 121.05 | 122.50 | 117.32 | 118.38 | 1007 | NASDAQ | WB | Tue, Apr 17, 2018 | 116.52 | 120.89 | 115.86 | 120.38 | 1006 | NASDAQ | WB | Mon, Apr 16, 2018 | 114.14 | 118.58 | 113.99 | 116.55 | 1005 | NASDAQ | WB | Fri, Apr 13, 2018 | 123.45 | 123.66 | 112.57 | 114.18 | 1004 | NASDAQ | WB | Thu, Apr 12, 2018 | 124.73 | 125.39 | 121.30 | 122.59 | 1003 | NASDAQ | WB | Wed, Apr 11, 2018 | 122.54 | 125.19 | 122.50 | 123.91 | 1002 | NASDAQ | WB | Tue, Apr 10, 2018 | 121.34 | 124.97 | 119.96 | 123.57 | 1001 | NASDAQ | WB | Mon, Apr 9, 2018 | 116.31 | 120.80 | 115.42 | 117.14 | 1000 | NASDAQ | WB | Fri, Apr 6, 2018 | 113.71 | 116.99 | 112.62 | 113.60 | 999 | NASDAQ | WB | Thu, Apr 5, 2018 | 118.34 | 120.60 | 114.55 | 116.13 | 998 | NASDAQ | WB | Wed, Apr 4, 2018 | 110.92 | 116.63 | 109.00 | 116.53 | 997 | NASDAQ | WB | Tue, Apr 3, 2018 | 116.42 | 116.99 | 112.91 | 115.01 | 996 | NASDAQ | WB | Mon, Apr 2, 2018 | 119.31 | 119.43 | 113.45 | 115.81 | 995 | NASDAQ | WB | Thu, Mar 29, 2018 | 116.02 | 121.25 | 115.66 | 119.54 | 994 | NASDAQ | WB | Wed, Mar 28, 2018 | 118.00 | 120.43 | 113.13 | 115.09 | 993 | NASDAQ | WB | Tue, Mar 27, 2018 | 128.94 | 129.50 | 117.13 | 118.23 | 992 | NASDAQ | WB | Mon, Mar 26, 2018 | 126.88 | 129.28 | 123.02 | 128.78 | 991 | NASDAQ | WB | Fri, Mar 23, 2018 | 126.14 | 127.87 | 122.32 | 122.78 | 990 | NASDAQ | WB | Thu, Mar 22, 2018 | 130.56 | 132.00 | 123.10 | 124.81 | 989 | NASDAQ | WB | Wed, Mar 21, 2018 | 135.17 | 135.93 | 133.06 | 134.14 | 988 | NASDAQ | WB | Tue, Mar 20, 2018 | 133.25 | 138.72 | 133.25 | 135.94 | 987 | NASDAQ | WB | Mon, Mar 19, 2018 | 131.07 | 133.68 | 129.60 | 133.56 | 986 | NASDAQ | WB | Fri, Mar 16, 2018 | 133.88 | 133.88 | 130.73 | 133.03 | 985 | NASDAQ | WB | Thu, Mar 15, 2018 | 133.50 | 134.91 | 131.71 | 133.72 | 984 | NASDAQ | WB | Wed, Mar 14, 2018 | 132.17 | 133.55 | 130.13 | 131.49 | 983 | NASDAQ | WB | Tue, Mar 13, 2018 | 132.99 | 133.80 | 128.88 | 131.13 | 982 | NASDAQ | WB | Mon, Mar 12, 2018 | 138.22 | 138.40 | 129.79 | 130.68 | 981 | NASDAQ | WB | Fri, Mar 9, 2018 | 138.81 | 139.05 | 136.05 | 137.51 | 980 | NASDAQ | WB | Thu, Mar 8, 2018 | 139.00 | 139.41 | 136.49 | 137.57 | 979 | NASDAQ | WB | Wed, Mar 7, 2018 | 134.71 | 139.00 | 133.88 | 138.93 | 978 | NASDAQ | WB | Tue, Mar 6, 2018 | 133.59 | 136.70 | 132.35 | 135.60 | 977 | NASDAQ | WB | Mon, Mar 5, 2018 | 128.86 | 132.18 | 126.67 | 131.28 | 976 | NASDAQ | WB | Fri, Mar 2, 2018 | 125.15 | 130.67 | 122.80 | 130.55 | 975 | NASDAQ | WB | Thu, Mar 1, 2018 | 129.45 | 131.05 | 126.15 | 127.78 | 974 | NASDAQ | WB | Wed, Feb 28, 2018 | 130.50 | 131.82 | 126.36 | 128.52 | 973 | NASDAQ | WB | Tue, Feb 27, 2018 | 132.93 | 134.58 | 128.06 | 129.13 | 972 | NASDAQ | WB | Mon, Feb 26, 2018 | 139.96 | 140.58 | 132.30 | 132.77 | 971 | NASDAQ | WB | Fri, Feb 23, 2018 | 135.00 | 139.81 | 134.95 | 139.74 | 970 | NASDAQ | WB | Thu, Feb 22, 2018 | 137.14 | 138.00 | 134.07 | 134.71 | 969 | NASDAQ | WB | Wed, Feb 21, 2018 | 135.39 | 139.59 | 135.07 | 136.75 | 968 | NASDAQ | WB | Tue, Feb 20, 2018 | 133.31 | 136.50 | 132.29 | 133.90 | 967 | NASDAQ | WB | Fri, Feb 16, 2018 | 134.81 | 138.90 | 133.54 | 134.74 | 966 | NASDAQ | WB | Thu, Feb 15, 2018 | 140.50 | 142.12 | 134.02 | 135.12 | 965 | NASDAQ | WB | Wed, Feb 14, 2018 | 127.90 | 140.00 | 127.63 | 139.64 | 964 | NASDAQ | WB | Tue, Feb 13, 2018 | 124.38 | 130.97 | 120.26 | 129.66 | 963 | NASDAQ | WB | Mon, Feb 12, 2018 | 117.15 | 119.89 | 115.47 | 118.31 | 962 | NASDAQ | WB | Fri, Feb 9, 2018 | 115.30 | 116.65 | 108.70 | 115.35 | 961 | NASDAQ | WB | Thu, Feb 8, 2018 | 118.16 | 122.80 | 111.76 | 111.76 | 960 | NASDAQ | WB | Wed, Feb 7, 2018 | 117.19 | 121.11 | 116.60 | 117.53 | 959 | NASDAQ | WB | Tue, Feb 6, 2018 | 113.98 | 120.82 | 113.60 | 118.31 | 958 | NASDAQ | WB | Mon, Feb 5, 2018 | 117.67 | 126.19 | 115.83 | 117.51 | 957 | NASDAQ | WB | Fri, Feb 2, 2018 | 128.13 | 128.59 | 120.99 | 121.44 | 956 | NASDAQ | WB | Thu, Feb 1, 2018 | 127.75 | 133.38 | 126.00 | 130.10 | 955 | NASDAQ | WB | Wed, Jan 31, 2018 | 131.57 | 131.91 | 129.10 | 129.57 | 954 | NASDAQ | WB | Tue, Jan 30, 2018 | 127.52 | 130.00 | 125.50 | 128.59 | 953 | NASDAQ | WB | Mon, Jan 29, 2018 | 131.87 | 135.28 | 128.70 | 132.14 | 952 | NASDAQ | WB | Fri, Jan 26, 2018 | 132.21 | 136.19 | 132.00 | 136.10 | 951 | NASDAQ | WB | Thu, Jan 25, 2018 | 126.41 | 130.90 | 125.03 | 130.52 | 950 | NASDAQ | WB | Wed, Jan 24, 2018 | 132.40 | 132.72 | 125.62 | 128.58 | 949 | NASDAQ | WB | Tue, Jan 23, 2018 | 130.82 | 131.90 | 128.11 | 131.73 | 948 | NASDAQ | WB | Mon, Jan 22, 2018 | 131.95 | 132.24 | 130.17 | 131.13 | 947 | NASDAQ | WB | Fri, Jan 19, 2018 | 131.07 | 132.50 | 129.51 | 130.29 | 946 | NASDAQ | WB | Thu, Jan 18, 2018 | 129.89 | 130.82 | 126.77 | 129.62 | 945 | NASDAQ | WB | Wed, Jan 17, 2018 | 124.62 | 130.89 | 123.45 | 129.20 | 944 | NASDAQ | WB | Tue, Jan 16, 2018 | 124.40 | 128.37 | 122.10 | 123.19 | 943 | NASDAQ | WB | Fri, Jan 12, 2018 | 120.15 | 122.05 | 118.26 | 121.44 | 942 | NASDAQ | WB | Thu, Jan 11, 2018 | 120.11 | 121.00 | 119.00 | 119.93 | 941 | NASDAQ | WB | Wed, Jan 10, 2018 | 119.80 | 120.72 | 116.90 | 120.10 | 940 | NASDAQ | WB | Tue, Jan 9, 2018 | 120.75 | 121.90 | 116.51 | 121.68 | 939 | NASDAQ | WB | Mon, Jan 8, 2018 | 120.35 | 122.21 | 119.67 | 120.03 | 938 | NASDAQ | WB | Fri, Jan 5, 2018 | 117.73 | 121.00 | 116.61 | 120.86 | 937 | NASDAQ | WB | Thu, Jan 4, 2018 | 115.81 | 118.50 | 114.42 | 116.21 | 936 | NASDAQ | WB | Wed, Jan 3, 2018 | 113.70 | 117.19 | 113.00 | 115.09 | 935 | NASDAQ | WB | Tue, Jan 2, 2018 | 104.61 | 113.50 | 104.60 | 113.17 | 934 | NASDAQ | WB | Fri, Dec 29, 2017 | 105.10 | 105.42 | 103.43 | 103.46 | 933 | NASDAQ | WB | Thu, Dec 28, 2017 | 104.90 | 105.50 | 103.08 | 104.33 | 932 | NASDAQ | WB | Wed, Dec 27, 2017 | 104.66 | 104.99 | 102.08 | 104.37 | 931 | NASDAQ | WB | Tue, Dec 26, 2017 | 106.84 | 106.84 | 102.58 | 105.08 | 930 | NASDAQ | WB | Fri, Dec 22, 2017 | 107.09 | 107.48 | 105.22 | 106.82 | 929 | NASDAQ | WB | Thu, Dec 21, 2017 | 106.64 | 109.56 | 106.53 | 107.72 | 928 | NASDAQ | WB | Wed, Dec 20, 2017 | 107.41 | 107.49 | 103.39 | 105.53 | 927 | NASDAQ | WB | Tue, Dec 19, 2017 | 107.00 | 109.76 | 105.31 | 107.16 | 926 | NASDAQ | WB | Mon, Dec 18, 2017 | 103.66 | 108.61 | 101.89 | 107.99 | 925 | NASDAQ | WB | Fri, Dec 15, 2017 | 102.23 | 102.96 | 100.80 | 102.72 | 924 | NASDAQ | WB | Thu, Dec 14, 2017 | 103.13 | 104.61 | 101.33 | 101.83 | 923 | NASDAQ | WB | Wed, Dec 13, 2017 | 102.50 | 105.49 | 102.31 | 103.53 | 922 | NASDAQ | WB | Tue, Dec 12, 2017 | 103.50 | 104.16 | 100.95 | 101.69 | 921 | NASDAQ | WB | Mon, Dec 11, 2017 | 101.46 | 104.61 | 101.46 | 104.00 | 920 | NASDAQ | WB | Fri, Dec 8, 2017 | 104.25 | 106.71 | 99.95 | 100.24 | 919 | NASDAQ | WB | Thu, Dec 7, 2017 | 99.77 | 102.26 | 99.28 | 100.71 | 918 | NASDAQ | WB | Wed, Dec 6, 2017 | 98.80 | 101.56 | 97.49 | 98.36 | 917 | NASDAQ | WB | Tue, Dec 5, 2017 | 100.38 | 103.31 | 99.26 | 100.41 | 916 | NASDAQ | WB | Mon, Dec 4, 2017 | 107.60 | 108.77 | 99.11 | 102.03 | 915 | NASDAQ | WB | Fri, Dec 1, 2017 | 106.96 | 108.56 | 104.52 | 104.83 | 914 | NASDAQ | WB | Thu, Nov 30, 2017 | 111.21 | 111.53 | 106.50 | 108.56 | 913 | NASDAQ | WB | Wed, Nov 29, 2017 | 115.25 | 115.76 | 105.26 | 110.82 | 912 | NASDAQ | WB | Tue, Nov 28, 2017 | 114.50 | 118.25 | 114.00 | 116.01 | 911 | NASDAQ | WB | Mon, Nov 27, 2017 | 116.06 | 116.68 | 113.43 | 114.37 | 910 | NASDAQ | WB | Fri, Nov 24, 2017 | 116.00 | 118.12 | 114.72 | 117.49 | 909 | NASDAQ | WB | Wed, Nov 22, 2017 | 121.14 | 121.97 | 117.01 | 117.45 | 908 | NASDAQ | WB | Tue, Nov 21, 2017 | 121.00 | 123.00 | 119.06 | 119.54 | 907 | NASDAQ | WB | Mon, Nov 20, 2017 | 117.48 | 122.49 | 116.82 | 120.43 | 906 | NASDAQ | WB | Fri, Nov 17, 2017 | 118.17 | 118.65 | 114.20 | 115.73 | 905 | NASDAQ | WB | Thu, Nov 16, 2017 | 113.26 | 118.10 | 113.18 | 117.72 | 904 | NASDAQ | WB | Wed, Nov 15, 2017 | 110.04 | 113.92 | 107.64 | 111.17 | 903 | NASDAQ | WB | Tue, Nov 14, 2017 | 108.58 | 113.63 | 107.09 | 112.21 | 902 | NASDAQ | WB | Mon, Nov 13, 2017 | 105.00 | 109.98 | 104.68 | 108.58 | 901 | NASDAQ | WB | Fri, Nov 10, 2017 | 109.12 | 110.40 | 104.65 | 105.16 | 900 | NASDAQ | WB | Thu, Nov 9, 2017 | 107.24 | 110.48 | 105.50 | 109.29 | 899 | NASDAQ | WB | Wed, Nov 8, 2017 | 98.45 | 109.07 | 98.45 | 108.97 | 898 | NASDAQ | WB | Tue, Nov 7, 2017 | 99.69 | 100.42 | 93.65 | 99.28 | 897 | NASDAQ | WB | Mon, Nov 6, 2017 | 96.44 | 100.10 | 96.39 | 99.21 | 896 | NASDAQ | WB | Fri, Nov 3, 2017 | 95.21 | 96.94 | 93.86 | 96.41 | 895 | NASDAQ | WB | Thu, Nov 2, 2017 | 97.73 | 98.17 | 94.41 | 94.68 | 894 | NASDAQ | WB | Wed, Nov 1, 2017 | 93.72 | 96.87 | 93.61 | 96.60 | 893 | NASDAQ | WB | Tue, Oct 31, 2017 | 90.01 | 93.17 | 89.60 | 92.65 | 892 | NASDAQ | WB | Mon, Oct 30, 2017 | 90.01 | 93.44 | 89.30 | 89.87 | 891 | NASDAQ | WB | Fri, Oct 27, 2017 | 90.49 | 91.41 | 89.57 | 90.89 | 890 | NASDAQ | WB | Thu, Oct 26, 2017 | 91.13 | 92.00 | 89.67 | 89.96 | 889 | NASDAQ | WB | Wed, Oct 25, 2017 | 95.80 | 98.90 | 90.10 | 90.35 | 888 | NASDAQ | WB | Tue, Oct 24, 2017 | 96.86 | 96.96 | 95.55 | 95.83 | 887 | NASDAQ | WB | Mon, Oct 23, 2017 | 95.67 | 97.26 | 94.21 | 96.07 | 886 | NASDAQ | WB | Fri, Oct 20, 2017 | 97.88 | 99.00 | 95.37 | 95.48 | 885 | NASDAQ | WB | Thu, Oct 19, 2017 | 97.15 | 97.42 | 94.60 | 96.89 | 884 | NASDAQ | WB | Wed, Oct 18, 2017 | 98.70 | 99.69 | 97.57 | 99.27 | 883 | NASDAQ | WB | Tue, Oct 17, 2017 | 99.14 | 99.73 | 98.02 | 98.18 | 882 | NASDAQ | WB | Mon, Oct 16, 2017 | 100.52 | 100.57 | 98.13 | 99.07 | 881 | NASDAQ | WB | Fri, Oct 13, 2017 | 99.27 | 100.80 | 98.98 | 99.74 | 880 | NASDAQ | WB | Thu, Oct 12, 2017 | 100.69 | 101.37 | 98.10 | 98.86 | 879 | NASDAQ | WB | Wed, Oct 11, 2017 | 99.87 | 100.86 | 98.56 | 99.70 | 878 | NASDAQ | WB | Tue, Oct 10, 2017 | 100.70 | 102.74 | 98.20 | 99.72 | 877 | NASDAQ | WB | Mon, Oct 9, 2017 | 101.00 | 101.25 | 99.54 | 100.33 | 876 | NASDAQ | WB | Fri, Oct 6, 2017 | 100.61 | 101.48 | 99.69 | 100.40 | 875 | NASDAQ | WB | Thu, Oct 5, 2017 | 103.18 | 104.20 | 101.16 | 101.50 | 874 | NASDAQ | WB | Wed, Oct 4, 2017 | 104.26 | 105.50 | 102.21 | 103.19 | 873 | NASDAQ | WB | Tue, Oct 3, 2017 | 101.79 | 104.80 | 101.45 | 104.21 | 872 | NASDAQ | WB | Mon, Oct 2, 2017 | 100.49 | 101.68 | 99.70 | 100.39 | 871 | NASDAQ | WB | Fri, Sep 29, 2017 | 98.10 | 99.88 | 98.10 | 98.94 | 870 | NASDAQ | WB | Thu, Sep 28, 2017 | 97.94 | 98.50 | 95.66 | 98.09 | 869 | NASDAQ | WB | Wed, Sep 27, 2017 | 98.38 | 98.98 | 96.41 | 98.45 | 868 | NASDAQ | WB | Tue, Sep 26, 2017 | 97.00 | 99.35 | 96.15 | 96.91 | 867 | NASDAQ | WB | Mon, Sep 25, 2017 | 98.51 | 98.94 | 93.94 | 95.56 | 866 | NASDAQ | WB | Fri, Sep 22, 2017 | 99.22 | 100.50 | 98.68 | 100.04 | 865 | NASDAQ | WB | Thu, Sep 21, 2017 | 100.56 | 100.96 | 97.00 | 99.81 | 864 | NASDAQ | WB | Wed, Sep 20, 2017 | 105.50 | 105.78 | 97.53 | 100.80 | 863 | NASDAQ | WB | Tue, Sep 19, 2017 | 104.66 | 105.67 | 102.06 | 105.34 | 862 | NASDAQ | WB | Mon, Sep 18, 2017 | 107.33 | 107.56 | 104.16 | 104.93 | 861 | NASDAQ | WB | Fri, Sep 15, 2017 | 107.13 | 108.25 | 105.97 | 106.11 | 860 | NASDAQ | WB | Thu, Sep 14, 2017 | 105.56 | 108.00 | 105.22 | 106.98 | 859 | NASDAQ | WB | Wed, Sep 13, 2017 | 106.69 | 108.30 | 105.13 | 106.10 | 858 | NASDAQ | WB | Tue, Sep 12, 2017 | 107.20 | 107.86 | 105.15 | 106.61 | 857 | NASDAQ | WB | Mon, Sep 11, 2017 | 106.07 | 107.00 | 103.63 | 106.61 | 856 | NASDAQ | WB | Fri, Sep 8, 2017 | 106.01 | 107.84 | 103.55 | 104.81 | 855 | NASDAQ | WB | Thu, Sep 7, 2017 | 102.74 | 107.00 | 102.12 | 106.68 | 854 | NASDAQ | WB | Wed, Sep 6, 2017 | 103.08 | 104.30 | 100.90 | 102.34 | 853 | NASDAQ | WB | Tue, Sep 5, 2017 | 103.43 | 105.82 | 100.25 | 102.90 | 852 | NASDAQ | WB | Fri, Sep 1, 2017 | 101.15 | 105.84 | 100.88 | 104.72 | 851 | NASDAQ | WB | Thu, Aug 31, 2017 | 98.68 | 101.20 | 98.12 | 101.10 | 850 | NASDAQ | WB | Wed, Aug 30, 2017 | 97.16 | 99.15 | 96.40 | 97.90 | 849 | NASDAQ | WB | Tue, Aug 29, 2017 | 92.85 | 97.39 | 92.60 | 96.96 | 848 | NASDAQ | WB | Mon, Aug 28, 2017 | 95.50 | 95.69 | 92.28 | 95.08 | 847 | NASDAQ | WB | Fri, Aug 25, 2017 | 99.04 | 99.45 | 94.86 | 95.99 | 846 | NASDAQ | WB | Thu, Aug 24, 2017 | 98.00 | 99.80 | 96.51 | 98.21 | 845 | NASDAQ | WB | Wed, Aug 23, 2017 | 93.19 | 97.98 | 92.58 | 97.41 | 844 | NASDAQ | WB | Tue, Aug 22, 2017 | 91.00 | 94.86 | 90.24 | 94.41 | 843 | NASDAQ | WB | Mon, Aug 21, 2017 | 89.79 | 92.01 | 89.22 | 91.06 | 842 | NASDAQ | WB | Fri, Aug 18, 2017 | 88.27 | 89.83 | 85.67 | 89.68 | 841 | NASDAQ | WB | Thu, Aug 17, 2017 | 87.93 | 89.95 | 86.08 | 88.32 | 840 | NASDAQ | WB | Wed, Aug 16, 2017 | 86.00 | 88.24 | 85.70 | 88.11 | 839 | NASDAQ | WB | Tue, Aug 15, 2017 | 86.00 | 87.17 | 84.65 | 85.46 | 838 | NASDAQ | WB | Mon, Aug 14, 2017 | 84.55 | 85.99 | 83.60 | 85.86 | 837 | NASDAQ | WB | Fri, Aug 11, 2017 | 80.00 | 83.58 | 79.02 | 82.72 | 836 | NASDAQ | WB | Thu, Aug 10, 2017 | 85.73 | 86.91 | 80.78 | 82.20 | 835 | NASDAQ | WB | Wed, Aug 9, 2017 | 80.97 | 87.40 | 76.03 | 87.23 | 834 | NASDAQ | WB | Tue, Aug 8, 2017 | 86.26 | 88.88 | 85.05 | 86.26 | 833 | NASDAQ | WB | Mon, Aug 7, 2017 | 80.12 | 86.88 | 80.00 | 86.26 | 832 | NASDAQ | WB | Fri, Aug 4, 2017 | 78.77 | 80.33 | 78.19 | 78.77 | 831 | NASDAQ | WB | Thu, Aug 3, 2017 | 75.17 | 78.66 | 75.00 | 78.28 | 830 | NASDAQ | WB | Wed, Aug 2, 2017 | 77.99 | 78.50 | 74.51 | 76.14 | 829 | NASDAQ | WB | Tue, Aug 1, 2017 | 77.81 | 78.87 | 77.05 | 77.65 | 828 | NASDAQ | WB | Mon, Jul 31, 2017 | 77.32 | 78.19 | 76.22 | 76.95 | 827 | NASDAQ | WB | Fri, Jul 28, 2017 | 74.00 | 76.80 | 72.80 | 76.35 | 826 | NASDAQ | WB | Thu, Jul 27, 2017 | 77.30 | 78.98 | 71.70 | 74.12 | 825 | NASDAQ | WB | Wed, Jul 26, 2017 | 76.26 | 77.16 | 75.70 | 76.35 | 824 | NASDAQ | WB | Tue, Jul 25, 2017 | 76.98 | 77.20 | 75.20 | 76.00 | 823 | NASDAQ | WB | Mon, Jul 24, 2017 | 74.34 | 76.89 | 74.01 | 76.70 | 822 | NASDAQ | WB | Fri, Jul 21, 2017 | 73.55 | 75.01 | 73.46 | 73.93 | 821 | NASDAQ | WB | Thu, Jul 20, 2017 | 74.57 | 74.77 | 73.08 | 73.55 | 820 | NASDAQ | WB | Wed, Jul 19, 2017 | 75.10 | 76.95 | 74.03 | 74.20 | 819 | NASDAQ | WB | Tue, Jul 18, 2017 | 72.19 | 74.51 | 71.20 | 74.35 | 818 | NASDAQ | WB | Mon, Jul 17, 2017 | 75.41 | 75.60 | 72.17 | 72.43 | 817 | NASDAQ | WB | Fri, Jul 14, 2017 | 73.28 | 75.00 | 73.28 | 74.31 | 816 | NASDAQ | WB | Thu, Jul 13, 2017 | 73.36 | 75.43 | 72.15 | 73.11 | 815 | NASDAQ | WB | Wed, Jul 12, 2017 | 69.63 | 73.00 | 69.35 | 72.56 | 814 | NASDAQ | WB | Tue, Jul 11, 2017 | 68.47 | 69.90 | 68.18 | 68.80 | 813 | NASDAQ | WB | Mon, Jul 10, 2017 | 69.50 | 70.56 | 68.36 | 68.76 | 812 | NASDAQ | WB | Fri, Jul 7, 2017 | 69.04 | 69.80 | 68.77 | 69.42 | 811 | NASDAQ | WB | Thu, Jul 6, 2017 | 68.00 | 69.36 | 67.49 | 68.29 | 810 | NASDAQ | WB | Wed, Jul 5, 2017 | 69.00 | 70.48 | 68.09 | 68.62 | 809 | NASDAQ | WB | Mon, Jul 3, 2017 | 67.03 | 68.63 | 66.35 | 68.33 | 808 | NASDAQ | WB | Fri, Jun 30, 2017 | 66.35 | 67.87 | 65.65 | 66.47 | 807 | NASDAQ | WB | Thu, Jun 29, 2017 | 68.68 | 70.25 | 66.42 | 67.43 | 806 | NASDAQ | WB | Wed, Jun 28, 2017 | 69.36 | 69.39 | 66.80 | 69.36 | 805 | NASDAQ | WB | Tue, Jun 27, 2017 | 71.50 | 71.61 | 68.85 | 69.08 | 804 | NASDAQ | WB | Mon, Jun 26, 2017 | 72.96 | 73.18 | 69.76 | 71.61 | 803 | NASDAQ | WB | Fri, Jun 23, 2017 | 73.61 | 73.64 | 72.14 | 72.38 | 802 | NASDAQ | WB | Thu, Jun 22, 2017 | 69.42 | 74.39 | 68.66 | 72.25 | 801 | NASDAQ | WB | Wed, Jun 21, 2017 | 74.00 | 77.50 | 73.65 | 76.96 | 800 | NASDAQ | WB | Tue, Jun 20, 2017 | 74.42 | 75.06 | 73.59 | 74.08 | 799 | NASDAQ | WB | Mon, Jun 19, 2017 | 72.78 | 74.87 | 72.00 | 74.77 | 798 | NASDAQ | WB | Fri, Jun 16, 2017 | 72.12 | 72.50 | 70.70 | 71.10 | 797 | NASDAQ | WB | Thu, Jun 15, 2017 | 70.14 | 72.38 | 68.76 | 71.94 | 796 | NASDAQ | WB | Wed, Jun 14, 2017 | 74.63 | 74.88 | 70.66 | 71.81 | 795 | NASDAQ | WB | Tue, Jun 13, 2017 | 75.06 | 76.32 | 72.69 | 73.94 | 794 | NASDAQ | WB | Mon, Jun 12, 2017 | 73.22 | 75.64 | 71.10 | 74.74 | 793 | NASDAQ | WB | Fri, Jun 9, 2017 | 77.40 | 78.88 | 72.37 | 74.91 | 792 | NASDAQ | WB | Thu, Jun 8, 2017 | 80.08 | 80.19 | 75.14 | 77.63 | 791 | NASDAQ | WB | Wed, Jun 7, 2017 | 75.68 | 79.82 | 75.10 | 78.82 | 790 | NASDAQ | WB | Tue, Jun 6, 2017 | 75.04 | 76.88 | 74.47 | 75.48 | 789 | NASDAQ | WB | Mon, Jun 5, 2017 | 74.59 | 77.31 | 74.52 | 75.29 | 788 | NASDAQ | WB | Fri, Jun 2, 2017 | 74.13 | 75.61 | 73.60 | 74.52 | 787 | NASDAQ | WB | Thu, Jun 1, 2017 | 73.39 | 74.59 | 72.29 | 74.14 | 786 | NASDAQ | WB | Wed, May 31, 2017 | 75.26 | 75.35 | 72.56 | 73.53 | 785 | NASDAQ | WB | Tue, May 30, 2017 | 77.57 | 78.06 | 73.55 | 74.51 | 784 | NASDAQ | WB | Fri, May 26, 2017 | 77.50 | 79.20 | 76.24 | 77.57 | 783 | NASDAQ | WB | Thu, May 25, 2017 | 76.46 | 78.12 | 75.35 | 77.57 | 782 | NASDAQ | WB | Wed, May 24, 2017 | 77.11 | 78.07 | 74.88 | 75.35 | 781 | NASDAQ | WB | Tue, May 23, 2017 | 80.58 | 81.29 | 76.31 | 76.98 | 780 | NASDAQ | WB | Mon, May 22, 2017 | 79.90 | 81.36 | 78.50 | 80.75 | 779 | NASDAQ | WB | Fri, May 19, 2017 | 80.08 | 82.28 | 77.16 | 78.31 | 778 | NASDAQ | WB | Thu, May 18, 2017 | 74.04 | 79.40 | 71.02 | 79.04 | 777 | NASDAQ | WB | Wed, May 17, 2017 | 77.75 | 79.70 | 74.05 | 74.80 | 776 | NASDAQ | WB | Tue, May 16, 2017 | 70.20 | 79.26 | 69.54 | 78.60 | 775 | NASDAQ | WB | Mon, May 15, 2017 | 63.75 | 63.96 | 61.56 | 62.90 | 774 | NASDAQ | WB | Fri, May 12, 2017 | 62.62 | 63.10 | 61.75 | 62.44 | 773 | NASDAQ | WB | Thu, May 11, 2017 | 62.45 | 63.28 | 60.50 | 62.62 | 772 | NASDAQ | WB | Wed, May 10, 2017 | 61.11 | 63.21 | 60.00 | 62.51 | 771 | NASDAQ | WB | Tue, May 9, 2017 | 60.05 | 62.17 | 60.00 | 61.03 | 770 | NASDAQ | WB | Mon, May 8, 2017 | 57.24 | 60.00 | 56.75 | 59.33 | 769 | NASDAQ | WB | Fri, May 5, 2017 | 55.66 | 56.70 | 54.69 | 56.67 | 768 | NASDAQ | WB | Thu, May 4, 2017 | 54.71 | 55.74 | 53.76 | 55.57 | 767 | NASDAQ | WB | Wed, May 3, 2017 | 55.15 | 55.39 | 53.80 | 54.70 | 766 | NASDAQ | WB | Tue, May 2, 2017 | 55.25 | 56.02 | 54.69 | 55.34 | 765 | NASDAQ | WB | Mon, May 1, 2017 | 56.12 | 56.32 | 55.21 | 55.30 | 764 | NASDAQ | WB | Fri, Apr 28, 2017 | 55.60 | 56.00 | 54.24 | 55.86 | 763 | NASDAQ | WB | Thu, Apr 27, 2017 | 55.49 | 57.47 | 55.21 | 55.37 | 762 | NASDAQ | WB | Wed, Apr 26, 2017 | 54.05 | 55.15 | 53.69 | 54.99 | 761 | NASDAQ | WB | Tue, Apr 25, 2017 | 53.83 | 54.74 | 53.76 | 54.21 | 760 | NASDAQ | WB | Mon, Apr 24, 2017 | 53.76 | 54.30 | 53.42 | 53.65 | 759 | NASDAQ | WB | Fri, Apr 21, 2017 | 51.74 | 53.47 | 51.60 | 52.87 | 758 | NASDAQ | WB | Thu, Apr 20, 2017 | 50.77 | 52.26 | 50.73 | 51.94 | 757 | NASDAQ | WB | Wed, Apr 19, 2017 | 50.89 | 50.89 | 50.00 | 50.56 | 756 | NASDAQ | WB | Tue, Apr 18, 2017 | 50.33 | 50.45 | 49.77 | 50.39 | 755 | NASDAQ | WB | Mon, Apr 17, 2017 | 50.34 | 50.99 | 50.01 | 50.46 | 754 | NASDAQ | WB | Thu, Apr 13, 2017 | 50.04 | 50.92 | 50.04 | 50.16 | 753 | NASDAQ | WB | Wed, Apr 12, 2017 | 50.33 | 50.97 | 50.00 | 50.38 | 752 | NASDAQ | WB | Tue, Apr 11, 2017 | 50.66 | 51.08 | 50.00 | 50.58 | 751 | NASDAQ | WB | Mon, Apr 10, 2017 | 50.11 | 50.82 | 49.81 | 50.61 | 750 | NASDAQ | WB | Fri, Apr 7, 2017 | 49.75 | 49.97 | 48.82 | 49.75 | 749 | NASDAQ | WB | Thu, Apr 6, 2017 | 50.25 | 50.25 | 49.41 | 49.86 | 748 | NASDAQ | WB | Wed, Apr 5, 2017 | 51.30 | 51.30 | 49.36 | 49.72 | 747 | NASDAQ | WB | Tue, Apr 4, 2017 | 52.09 | 52.09 | 50.33 | 50.38 | 746 | NASDAQ | WB | Mon, Apr 3, 2017 | 52.49 | 52.96 | 51.78 | 52.26 | 745 | NASDAQ | WB | Fri, Mar 31, 2017 | 51.94 | 52.63 | 51.59 | 52.18 | 744 | NASDAQ | WB | Thu, Mar 30, 2017 | 53.06 | 53.61 | 51.91 | 52.47 | 743 | NASDAQ | WB | Wed, Mar 29, 2017 | 52.25 | 53.72 | 51.39 | 53.61 | 742 | NASDAQ | WB | Tue, Mar 28, 2017 | 51.00 | 52.00 | 50.99 | 51.61 | 741 | NASDAQ | WB | Mon, Mar 27, 2017 | 48.56 | 50.98 | 48.20 | 50.89 | 740 | NASDAQ | WB | Fri, Mar 24, 2017 | 49.03 | 50.78 | 49.00 | 49.78 | 739 | NASDAQ | WB | Thu, Mar 23, 2017 | 48.63 | 49.81 | 48.57 | 49.15 | 738 | NASDAQ | WB | Wed, Mar 22, 2017 | 47.75 | 49.03 | 47.52 | 48.92 | 737 | NASDAQ | WB | Tue, Mar 21, 2017 | 50.81 | 51.82 | 47.60 | 47.75 | 736 | NASDAQ | WB | Mon, Mar 20, 2017 | 51.00 | 51.58 | 49.85 | 50.72 | 735 | NASDAQ | WB | Fri, Mar 17, 2017 | 51.48 | 52.50 | 50.86 | 51.10 | 734 | NASDAQ | WB | Thu, Mar 16, 2017 | 50.11 | 52.16 | 49.71 | 51.14 | 733 | NASDAQ | WB | Wed, Mar 15, 2017 | 49.17 | 49.79 | 48.90 | 49.70 | 732 | NASDAQ | WB | Tue, Mar 14, 2017 | 49.81 | 49.81 | 48.43 | 49.13 | 731 | NASDAQ | WB | Mon, Mar 13, 2017 | 48.07 | 50.11 | 47.84 | 49.84 | 730 | NASDAQ | WB | Fri, Mar 10, 2017 | 48.55 | 48.67 | 47.36 | 47.84 | 729 | NASDAQ | WB | Thu, Mar 9, 2017 | 49.71 | 49.89 | 47.45 | 48.62 | 728 | NASDAQ | WB | Wed, Mar 8, 2017 | 49.79 | 50.80 | 49.68 | 49.95 | 727 | NASDAQ | WB | Tue, Mar 7, 2017 | 49.93 | 50.13 | 49.09 | 49.64 | 726 | NASDAQ | WB | Mon, Mar 6, 2017 | 51.00 | 51.01 | 49.06 | 49.67 | 725 | NASDAQ | WB | Fri, Mar 3, 2017 | 50.50 | 51.40 | 49.89 | 50.30 | 724 | NASDAQ | WB | Thu, Mar 2, 2017 | 50.78 | 51.33 | 50.21 | 50.50 | 723 | NASDAQ | WB | Wed, Mar 1, 2017 | 51.57 | 51.59 | 50.50 | 51.17 | 722 | NASDAQ | WB | Tue, Feb 28, 2017 | 51.03 | 52.17 | 50.49 | 50.52 | 721 | NASDAQ | WB | Mon, Feb 27, 2017 | 51.20 | 52.68 | 50.50 | 51.44 | 720 | NASDAQ | WB | Fri, Feb 24, 2017 | 49.88 | 52.14 | 49.51 | 51.09 | 719 | NASDAQ | WB | Thu, Feb 23, 2017 | 55.70 | 55.70 | 48.50 | 48.89 | 718 | NASDAQ | WB | Wed, Feb 22, 2017 | 58.09 | 58.79 | 56.56 | 58.21 | 717 | NASDAQ | WB | Tue, Feb 21, 2017 | 56.15 | 58.67 | 56.15 | 58.09 | 716 | NASDAQ | WB | Fri, Feb 17, 2017 | 55.00 | 55.47 | 53.09 | 55.31 | 715 | NASDAQ | WB | Thu, Feb 16, 2017 | 54.71 | 56.30 | 54.12 | 55.26 | 714 | NASDAQ | WB | Wed, Feb 15, 2017 | 55.43 | 55.49 | 53.81 | 54.17 | 713 | NASDAQ | WB | Tue, Feb 14, 2017 | 54.21 | 55.26 | 53.81 | 54.87 | 712 | NASDAQ | WB | Mon, Feb 13, 2017 | 53.42 | 55.52 | 52.85 | 54.39 | 711 | NASDAQ | WB | Fri, Feb 10, 2017 | 54.01 | 54.28 | 52.89 | 53.10 | 710 | NASDAQ | WB | Thu, Feb 9, 2017 | 53.00 | 54.50 | 52.55 | 53.90 | 709 | NASDAQ | WB | Wed, Feb 8, 2017 | 53.83 | 54.32 | 52.11 | 52.92 | 708 | NASDAQ | WB | Tue, Feb 7, 2017 | 51.07 | 53.69 | 51.00 | 53.24 | 707 | NASDAQ | WB | Mon, Feb 6, 2017 | 48.83 | 51.33 | 48.62 | 50.85 | 706 | NASDAQ | WB | Fri, Feb 3, 2017 | 49.14 | 49.39 | 48.42 | 48.55 | 705 | NASDAQ | WB | Thu, Feb 2, 2017 | 47.66 | 49.42 | 47.15 | 49.11 | 704 | NASDAQ | WB | Wed, Feb 1, 2017 | 48.45 | 48.50 | 47.25 | 47.97 | 703 | NASDAQ | WB | Tue, Jan 31, 2017 | 47.17 | 48.50 | 46.74 | 48.22 | 702 | NASDAQ | WB | Mon, Jan 30, 2017 | 48.06 | 48.06 | 46.05 | 47.39 | 701 | NASDAQ | WB | Fri, Jan 27, 2017 | 47.46 | 48.34 | 47.02 | 48.11 | 700 | NASDAQ | WB | Thu, Jan 26, 2017 | 48.70 | 48.73 | 46.58 | 47.43 | 699 | NASDAQ | WB | Wed, Jan 25, 2017 | 48.45 | 49.08 | 48.31 | 48.60 | 698 | NASDAQ | WB | Tue, Jan 24, 2017 | 47.70 | 49.43 | 47.42 | 48.20 | 697 | NASDAQ | WB | Mon, Jan 23, 2017 | 46.84 | 47.65 | 46.56 | 47.53 | 696 | NASDAQ | WB | Fri, Jan 20, 2017 | 47.28 | 47.49 | 46.67 | 46.91 | 695 | NASDAQ | WB | Thu, Jan 19, 2017 | 46.81 | 47.75 | 46.75 | 47.08 | 694 | NASDAQ | WB | Wed, Jan 18, 2017 | 46.64 | 47.22 | 46.22 | 46.76 | 693 | NASDAQ | WB | Tue, Jan 17, 2017 | 47.69 | 47.69 | 45.40 | 46.65 | 692 | NASDAQ | WB | Fri, Jan 13, 2017 | 46.30 | 47.91 | 45.94 | 47.69 | 691 | NASDAQ | WB | Thu, Jan 12, 2017 | 45.82 | 46.24 | 44.90 | 46.15 | 690 | NASDAQ | WB | Wed, Jan 11, 2017 | 45.86 | 46.27 | 44.38 | 45.38 | 689 | NASDAQ | WB | Tue, Jan 10, 2017 | 45.33 | 46.63 | 45.33 | 45.70 | 688 | NASDAQ | WB | Mon, Jan 9, 2017 | 44.88 | 45.59 | 44.15 | 45.13 | 687 | NASDAQ | WB | Fri, Jan 6, 2017 | 45.00 | 45.55 | 44.17 | 44.75 | 686 | NASDAQ | WB | Thu, Jan 5, 2017 | 43.50 | 45.76 | 43.50 | 44.94 | 685 | NASDAQ | WB | Wed, Jan 4, 2017 | 41.67 | 43.26 | 41.60 | 43.20 | 684 | NASDAQ | WB | Tue, Jan 3, 2017 | 41.33 | 42.30 | 41.04 | 41.55 | 683 | NASDAQ | WB | Fri, Dec 30, 2016 | 41.39 | 41.49 | 40.31 | 40.60 | 682 | NASDAQ | WB | Thu, Dec 29, 2016 | 41.47 | 41.90 | 40.90 | 41.14 | 681 | NASDAQ | WB | Wed, Dec 28, 2016 | 42.65 | 42.69 | 41.25 | 41.46 | 680 | NASDAQ | WB | Tue, Dec 27, 2016 | 41.25 | 42.88 | 40.93 | 42.47 | 679 | NASDAQ | WB | Fri, Dec 23, 2016 | 40.50 | 41.30 | 40.12 | 41.25 | 678 | NASDAQ | WB | Thu, Dec 22, 2016 | 42.43 | 42.43 | 40.54 | 40.69 | 677 | NASDAQ | WB | Wed, Dec 21, 2016 | 42.54 | 42.76 | 41.89 | 42.69 | 676 | NASDAQ | WB | Tue, Dec 20, 2016 | 42.11 | 42.92 | 42.05 | 42.54 | 675 | NASDAQ | WB | Mon, Dec 19, 2016 | 43.03 | 43.05 | 41.81 | 42.11 | 674 | NASDAQ | WB | Fri, Dec 16, 2016 | 43.65 | 43.80 | 42.52 | 43.36 | 673 | NASDAQ | WB | Thu, Dec 15, 2016 | 45.02 | 45.14 | 43.30 | 43.63 | 672 | NASDAQ | WB | Wed, Dec 14, 2016 | 46.20 | 46.63 | 45.08 | 45.47 | 671 | NASDAQ | WB | Tue, Dec 13, 2016 | 46.99 | 48.03 | 46.15 | 46.39 | 670 | NASDAQ | WB | Mon, Dec 12, 2016 | 47.23 | 47.55 | 45.26 | 46.61 | 669 | NASDAQ | WB | Fri, Dec 9, 2016 | 48.63 | 49.26 | 47.90 | 48.45 | 668 | NASDAQ | WB | Thu, Dec 8, 2016 | 46.96 | 48.82 | 46.96 | 48.76 | 667 | NASDAQ | WB | Wed, Dec 7, 2016 | 45.67 | 47.70 | 45.67 | 47.28 | 666 | NASDAQ | WB | Tue, Dec 6, 2016 | 47.79 | 47.85 | 45.41 | 46.20 | 665 | NASDAQ | WB | Mon, Dec 5, 2016 | 46.99 | 48.28 | 46.28 | 47.56 | 664 | NASDAQ | WB | Fri, Dec 2, 2016 | 46.31 | 48.05 | 45.63 | 46.40 | 663 | NASDAQ | WB | Thu, Dec 1, 2016 | 50.81 | 50.82 | 45.75 | 46.10 | 662 | NASDAQ | WB | Wed, Nov 30, 2016 | 51.75 | 52.24 | 50.88 | 51.31 | 661 | NASDAQ | WB | Tue, Nov 29, 2016 | 52.14 | 52.49 | 51.11 | 51.73 | 660 | NASDAQ | WB | Mon, Nov 28, 2016 | 49.08 | 52.01 | 48.50 | 51.79 | 659 | NASDAQ | WB | Fri, Nov 25, 2016 | 50.72 | 50.87 | 48.05 | 49.05 | 658 | NASDAQ | WB | Wed, Nov 23, 2016 | 48.38 | 50.63 | 47.07 | 49.95 | 657 | NASDAQ | WB | Tue, Nov 22, 2016 | 45.53 | 49.92 | 43.80 | 48.96 | 656 | NASDAQ | WB | Mon, Nov 21, 2016 | 45.81 | 47.01 | 44.58 | 45.61 | 655 | NASDAQ | WB | Fri, Nov 18, 2016 | 44.59 | 44.80 | 43.05 | 44.28 | 654 | NASDAQ | WB | Thu, Nov 17, 2016 | 44.78 | 45.54 | 44.24 | 44.76 | 653 | NASDAQ | WB | Wed, Nov 16, 2016 | 44.51 | 45.80 | 44.07 | 44.52 | 652 | NASDAQ | WB | Tue, Nov 15, 2016 | 43.33 | 45.41 | 42.64 | 44.81 | 651 | NASDAQ | WB | Mon, Nov 14, 2016 | 45.50 | 45.59 | 41.26 | 41.91 | 650 | NASDAQ | WB | Fri, Nov 11, 2016 | 44.53 | 45.59 | 42.80 | 45.41 | 649 | NASDAQ | WB | Thu, Nov 10, 2016 | 47.91 | 48.10 | 44.14 | 44.88 | 648 | NASDAQ | WB | Wed, Nov 9, 2016 | 45.10 | 48.84 | 45.10 | 47.91 | 647 | NASDAQ | WB | Tue, Nov 8, 2016 | 49.41 | 49.50 | 46.38 | 46.67 | 646 | NASDAQ | WB | Mon, Nov 7, 2016 | 46.79 | 48.71 | 46.77 | 48.50 | 645 | NASDAQ | WB | Fri, Nov 4, 2016 | 44.30 | 46.30 | 44.27 | 45.41 | 644 | NASDAQ | WB | Thu, Nov 3, 2016 | 44.35 | 45.65 | 44.01 | 44.88 | 643 | NASDAQ | WB | Wed, Nov 2, 2016 | 46.50 | 46.93 | 44.45 | 44.76 | 642 | NASDAQ | WB | Tue, Nov 1, 2016 | 46.25 | 47.50 | 45.96 | 46.21 | 641 | NASDAQ | WB | Mon, Oct 31, 2016 | 49.21 | 49.22 | 45.92 | 46.01 | 640 | NASDAQ | WB | Fri, Oct 28, 2016 | 49.49 | 50.27 | 48.03 | 48.88 | 639 | NASDAQ | WB | Thu, Oct 27, 2016 | 51.57 | 51.96 | 49.44 | 49.68 | 638 | NASDAQ | WB | Wed, Oct 26, 2016 | 51.00 | 51.40 | 49.77 | 50.70 | 637 | NASDAQ | WB | Tue, Oct 25, 2016 | 51.85 | 52.52 | 51.34 | 51.44 | 636 | NASDAQ | WB | Mon, Oct 24, 2016 | 51.73 | 53.59 | 51.53 | 51.84 | 635 | NASDAQ | WB | Fri, Oct 21, 2016 | 51.66 | 52.00 | 50.65 | 51.26 | 634 | NASDAQ | WB | Thu, Oct 20, 2016 | 52.25 | 52.62 | 51.01 | 52.15 | 633 | NASDAQ | WB | Wed, Oct 19, 2016 | 52.83 | 53.39 | 52.10 | 52.79 | 632 | NASDAQ | WB | Tue, Oct 18, 2016 | 53.61 | 53.79 | 52.71 | 52.99 | 631 | NASDAQ | WB | Mon, Oct 17, 2016 | 52.97 | 53.62 | 52.50 | 52.91 | 630 | NASDAQ | WB | Fri, Oct 14, 2016 | 53.64 | 54.74 | 52.83 | 53.08 | 629 | NASDAQ | WB | Thu, Oct 13, 2016 | 52.00 | 53.80 | 50.72 | 52.79 | 628 | NASDAQ | WB | Wed, Oct 12, 2016 | 53.13 | 54.77 | 52.54 | 53.47 | 627 | NASDAQ | WB | Tue, Oct 11, 2016 | 54.98 | 55.49 | 52.00 | 52.54 | 626 | NASDAQ | WB | Mon, Oct 10, 2016 | 53.28 | 55.93 | 52.04 | 55.85 | 625 | NASDAQ | WB | Fri, Oct 7, 2016 | 52.72 | 53.17 | 51.00 | 51.90 | 624 | NASDAQ | WB | Thu, Oct 6, 2016 | 53.00 | 54.06 | 51.56 | 52.63 | 623 | NASDAQ | WB | Wed, Oct 5, 2016 | 54.63 | 54.77 | 52.68 | 53.08 | 622 | NASDAQ | WB | Tue, Oct 4, 2016 | 51.11 | 55.59 | 50.81 | 54.34 | 621 | NASDAQ | WB | Mon, Oct 3, 2016 | 50.64 | 51.13 | 49.35 | 51.00 | 620 | NASDAQ | WB | Fri, Sep 30, 2016 | 51.84 | 52.21 | 49.51 | 50.14 | 619 | NASDAQ | WB | Thu, Sep 29, 2016 | 51.60 | 51.71 | 50.23 | 51.39 | 618 | NASDAQ | WB | Wed, Sep 28, 2016 | 51.62 | 52.29 | 50.18 | 51.54 | 617 | NASDAQ | WB | Tue, Sep 27, 2016 | 48.63 | 51.90 | 48.63 | 51.63 | 616 | NASDAQ | WB | Mon, Sep 26, 2016 | 48.78 | 49.22 | 47.64 | 48.87 | 615 | NASDAQ | WB | Fri, Sep 23, 2016 | 49.96 | 50.31 | 48.76 | 49.15 | 614 | NASDAQ | WB | Thu, Sep 22, 2016 | 50.03 | 50.40 | 48.91 | 49.48 | 613 | NASDAQ | WB | Wed, Sep 21, 2016 | 48.12 | 49.65 | 48.05 | 49.51 | 612 | NASDAQ | WB | Tue, Sep 20, 2016 | 48.81 | 48.98 | 47.40 | 47.75 | 611 | NASDAQ | WB | Mon, Sep 19, 2016 | 49.97 | 50.05 | 47.81 | 48.77 | 610 | NASDAQ | WB | Fri, Sep 16, 2016 | 49.12 | 49.39 | 48.33 | 49.35 | 609 | NASDAQ | WB | Thu, Sep 15, 2016 | 48.72 | 49.13 | 47.70 | 48.97 | 608 | NASDAQ | WB | Wed, Sep 14, 2016 | 45.88 | 48.00 | 45.88 | 47.87 | 607 | NASDAQ | WB | Tue, Sep 13, 2016 | 47.69 | 48.56 | 45.50 | 46.33 | 606 | NASDAQ | WB | Mon, Sep 12, 2016 | 46.24 | 48.19 | 45.52 | 48.17 | 605 | NASDAQ | WB | Fri, Sep 9, 2016 | 48.99 | 49.16 | 46.78 | 47.99 | 604 | NASDAQ | WB | Thu, Sep 8, 2016 | 48.71 | 50.25 | 48.50 | 49.22 | 603 | NASDAQ | WB | Wed, Sep 7, 2016 | 51.50 | 51.53 | 48.31 | 49.20 | 602 | NASDAQ | WB | Tue, Sep 6, 2016 | 50.63 | 51.82 | 50.13 | 51.21 | 601 | NASDAQ | WB | Fri, Sep 2, 2016 | 49.24 | 50.69 | 48.54 | 49.54 | 600 | NASDAQ | WB | Thu, Sep 1, 2016 | 47.45 | 49.24 | 46.16 | 49.02 | 599 | NASDAQ | WB | Wed, Aug 31, 2016 | 46.99 | 47.98 | 45.12 | 47.77 | 598 | NASDAQ | WB | Tue, Aug 30, 2016 | 49.20 | 49.90 | 47.05 | 47.54 | 597 | NASDAQ | WB | Mon, Aug 29, 2016 | 49.41 | 52.29 | 47.69 | 48.73 | 596 | NASDAQ | WB | Fri, Aug 26, 2016 | 46.58 | 48.61 | 46.18 | 48.38 | 595 | NASDAQ | WB | Thu, Aug 25, 2016 | 44.99 | 46.00 | 44.70 | 45.91 | 594 | NASDAQ | WB | Wed, Aug 24, 2016 | 47.00 | 47.58 | 45.22 | 45.45 | 593 | NASDAQ | WB | Tue, Aug 23, 2016 | 45.00 | 46.85 | 44.95 | 46.43 | 592 | NASDAQ | WB | Mon, Aug 22, 2016 | 45.24 | 45.30 | 44.33 | 45.02 | 591 | NASDAQ | WB | Fri, Aug 19, 2016 | 44.95 | 45.50 | 44.05 | 44.33 | 590 | NASDAQ | WB | Thu, Aug 18, 2016 | 44.14 | 45.95 | 43.21 | 45.25 | 589 | NASDAQ | WB | Wed, Aug 17, 2016 | 43.00 | 43.79 | 42.20 | 43.71 | 588 | NASDAQ | WB | Tue, Aug 16, 2016 | 45.58 | 45.58 | 43.13 | 43.19 | 587 | NASDAQ | WB | Mon, Aug 15, 2016 | 43.13 | 45.94 | 43.02 | 45.72 | 586 | NASDAQ | WB | Fri, Aug 12, 2016 | 42.68 | 42.90 | 41.89 | 42.71 | 585 | NASDAQ | WB | Thu, Aug 11, 2016 | 42.78 | 43.56 | 42.05 | 42.68 | 584 | NASDAQ | WB | Wed, Aug 10, 2016 | 41.00 | 43.08 | 39.51 | 42.94 | 583 | NASDAQ | WB | Tue, Aug 9, 2016 | 38.42 | 42.18 | 38.00 | 41.81 | 582 | NASDAQ | WB | Mon, Aug 8, 2016 | 36.71 | 37.30 | 35.92 | 37.17 | 581 | NASDAQ | WB | Fri, Aug 5, 2016 | 34.25 | 35.89 | 34.08 | 35.86 | 580 | NASDAQ | WB | Thu, Aug 4, 2016 | 33.16 | 34.00 | 33.16 | 33.86 | 579 | NASDAQ | WB | Wed, Aug 3, 2016 | 33.38 | 33.50 | 32.40 | 33.00 | 578 | NASDAQ | WB | Tue, Aug 2, 2016 | 34.04 | 34.86 | 32.95 | 33.22 | 577 | NASDAQ | WB | Mon, Aug 1, 2016 | 32.59 | 34.15 | 32.19 | 34.04 | 576 | NASDAQ | WB | Fri, Jul 29, 2016 | 32.32 | 32.74 | 31.25 | 32.54 | 575 | NASDAQ | WB | Thu, Jul 28, 2016 | 32.40 | 32.59 | 32.13 | 32.42 | 574 | NASDAQ | WB | Wed, Jul 27, 2016 | 32.76 | 32.76 | 31.89 | 32.45 | 573 | NASDAQ | WB | Tue, Jul 26, 2016 | 32.28 | 33.13 | 32.08 | 32.86 | 572 | NASDAQ | WB | Mon, Jul 25, 2016 | 33.56 | 33.71 | 31.47 | 32.28 | 571 | NASDAQ | WB | Fri, Jul 22, 2016 | 33.09 | 33.77 | 32.90 | 33.30 | 570 | NASDAQ | WB | Thu, Jul 21, 2016 | 33.34 | 33.98 | 32.95 | 33.08 | 569 | NASDAQ | WB | Wed, Jul 20, 2016 | 33.53 | 34.14 | 32.96 | 33.00 | 568 | NASDAQ | WB | Tue, Jul 19, 2016 | 32.78 | 34.21 | 32.61 | 33.44 | 567 | NASDAQ | WB | Mon, Jul 18, 2016 | 32.00 | 32.88 | 31.41 | 32.88 | 566 | NASDAQ | WB | Fri, Jul 15, 2016 | 32.45 | 33.25 | 31.63 | 31.99 | 565 | NASDAQ | WB | Thu, Jul 14, 2016 | 32.02 | 32.93 | 31.55 | 32.58 | 564 | NASDAQ | WB | Wed, Jul 13, 2016 | 32.44 | 32.64 | 31.66 | 31.92 | 563 | NASDAQ | WB | Tue, Jul 12, 2016 | 32.00 | 34.09 | 31.93 | 32.56 | 562 | NASDAQ | WB | Mon, Jul 11, 2016 | 31.35 | 32.00 | 30.90 | 31.90 | 561 | NASDAQ | WB | Fri, Jul 8, 2016 | 31.78 | 32.00 | 30.62 | 30.94 | 560 | NASDAQ | WB | Thu, Jul 7, 2016 | 28.77 | 31.64 | 28.70 | 31.57 | 559 | NASDAQ | WB | Wed, Jul 6, 2016 | 28.85 | 29.10 | 28.14 | 28.49 | 558 | NASDAQ | WB | Tue, Jul 5, 2016 | 28.26 | 29.68 | 28.18 | 28.90 | 557 | NASDAQ | WB | Fri, Jul 1, 2016 | 28.56 | 28.98 | 28.10 | 28.54 | 556 | NASDAQ | WB | Thu, Jun 30, 2016 | 27.50 | 28.47 | 27.50 | 28.41 | 555 | NASDAQ | WB | Wed, Jun 29, 2016 | 27.40 | 27.63 | 27.01 | 27.43 | 554 | NASDAQ | WB | Tue, Jun 28, 2016 | 26.90 | 27.71 | 26.20 | 26.88 | 553 | NASDAQ | WB | Mon, Jun 27, 2016 | 26.66 | 26.74 | 26.01 | 26.45 | 552 | NASDAQ | WB | Fri, Jun 24, 2016 | 26.25 | 27.55 | 26.05 | 27.00 | 551 | NASDAQ | WB | Thu, Jun 23, 2016 | 27.16 | 27.79 | 27.00 | 27.61 | 550 | NASDAQ | WB | Wed, Jun 22, 2016 | 27.55 | 27.97 | 26.70 | 26.86 | 549 | NASDAQ | WB | Tue, Jun 21, 2016 | 28.10 | 28.71 | 27.63 | 27.82 | 548 | NASDAQ | WB | Mon, Jun 20, 2016 | 27.20 | 28.19 | 27.06 | 28.04 | 547 | NASDAQ | WB | Fri, Jun 17, 2016 | 27.10 | 27.57 | 26.60 | 26.72 | 546 | NASDAQ | WB | Thu, Jun 16, 2016 | 27.43 | 27.50 | 26.65 | 27.01 | 545 | NASDAQ | WB | Wed, Jun 15, 2016 | 28.10 | 28.90 | 27.64 | 27.85 | 544 | NASDAQ | WB | Tue, Jun 14, 2016 | 26.74 | 28.14 | 26.73 | 28.09 | 543 | NASDAQ | WB | Mon, Jun 13, 2016 | 26.90 | 27.17 | 26.23 | 26.72 | 542 | NASDAQ | WB | Fri, Jun 10, 2016 | 27.65 | 28.10 | 27.00 | 27.08 | 541 | NASDAQ | WB | Thu, Jun 9, 2016 | 28.65 | 28.65 | 27.51 | 27.79 | 540 | NASDAQ | WB | Wed, Jun 8, 2016 | 28.55 | 28.96 | 27.99 | 28.63 | 539 | NASDAQ | WB | Tue, Jun 7, 2016 | 28.97 | 29.49 | 28.32 | 28.37 | 538 | NASDAQ | WB | Mon, Jun 6, 2016 | 27.70 | 29.10 | 27.67 | 28.98 | 537 | NASDAQ | WB | Fri, Jun 3, 2016 | 26.85 | 27.65 | 26.84 | 27.54 | 536 | NASDAQ | WB | Thu, Jun 2, 2016 | 26.80 | 26.95 | 26.28 | 26.79 | 535 | NASDAQ | WB | Wed, Jun 1, 2016 | 26.42 | 27.60 | 25.78 | 26.85 | 534 | NASDAQ | WB | Tue, May 31, 2016 | 26.05 | 26.63 | 25.75 | 26.59 | 533 | NASDAQ | WB | Fri, May 27, 2016 | 23.87 | 25.80 | 23.81 | 25.61 | 532 | NASDAQ | WB | Thu, May 26, 2016 | 24.26 | 24.45 | 23.57 | 23.65 | 531 | NASDAQ | WB | Wed, May 25, 2016 | 23.34 | 24.30 | 23.34 | 24.25 | 530 | NASDAQ | WB | Tue, May 24, 2016 | 23.17 | 23.50 | 23.07 | 23.34 | 529 | NASDAQ | WB | Mon, May 23, 2016 | 23.08 | 23.23 | 23.00 | 23.12 | 528 | NASDAQ | WB | Fri, May 20, 2016 | 23.26 | 23.50 | 22.89 | 23.00 | 527 | NASDAQ | WB | Thu, May 19, 2016 | 22.88 | 23.49 | 22.71 | 23.10 | 526 | NASDAQ | WB | Wed, May 18, 2016 | 22.91 | 23.36 | 22.13 | 23.35 | 525 | NASDAQ | WB | Tue, May 17, 2016 | 23.47 | 23.47 | 22.98 | 23.04 | 524 | NASDAQ | WB | Mon, May 16, 2016 | 22.75 | 23.95 | 22.64 | 23.55 | 523 | NASDAQ | WB | Fri, May 13, 2016 | 22.93 | 23.36 | 22.43 | 23.30 | 522 | NASDAQ | WB | Thu, May 12, 2016 | 24.60 | 24.70 | 22.48 | 22.82 | 521 | NASDAQ | WB | Wed, May 11, 2016 | 23.14 | 23.89 | 22.70 | 23.08 | 520 | NASDAQ | WB | Tue, May 10, 2016 | 21.95 | 23.40 | 21.60 | 23.18 | 519 | NASDAQ | WB | Mon, May 9, 2016 | 22.75 | 23.20 | 21.23 | 21.55 | 518 | NASDAQ | WB | Fri, May 6, 2016 | 23.36 | 23.53 | 22.27 | 22.83 | 517 | NASDAQ | WB | Thu, May 5, 2016 | 23.50 | 23.94 | 23.30 | 23.59 | 516 | NASDAQ | WB | Wed, May 4, 2016 | 22.75 | 23.65 | 22.70 | 23.30 | 515 | NASDAQ | WB | Tue, May 3, 2016 | 24.01 | 24.03 | 22.55 | 22.70 | 514 | NASDAQ | WB | Mon, May 2, 2016 | 24.46 | 24.50 | 24.00 | 24.38 | 513 | NASDAQ | WB | Fri, Apr 29, 2016 | 24.12 | 24.79 | 24.06 | 24.47 | 512 | NASDAQ | WB | Thu, Apr 28, 2016 | 23.44 | 24.54 | 23.31 | 24.19 | 511 | NASDAQ | WB | Wed, Apr 27, 2016 | 24.00 | 24.45 | 22.77 | 23.33 | 510 | NASDAQ | WB | Tue, Apr 26, 2016 | 24.21 | 24.50 | 23.87 | 24.16 | 509 | NASDAQ | WB | Mon, Apr 25, 2016 | 23.71 | 24.55 | 23.58 | 24.19 | 508 | NASDAQ | WB | Fri, Apr 22, 2016 | 23.83 | 24.06 | 23.38 | 23.71 | 507 | NASDAQ | WB | Thu, Apr 21, 2016 | 23.22 | 24.40 | 23.18 | 24.07 | 506 | NASDAQ | WB | Wed, Apr 20, 2016 | 21.79 | 23.28 | 21.77 | 23.18 | 505 | NASDAQ | WB | Tue, Apr 19, 2016 | 21.61 | 21.99 | 21.33 | 21.95 | 504 | NASDAQ | WB | Mon, Apr 18, 2016 | 21.32 | 21.74 | 20.96 | 21.39 | 503 | NASDAQ | WB | Fri, Apr 15, 2016 | 22.01 | 22.10 | 21.00 | 21.33 | 502 | NASDAQ | WB | Thu, Apr 14, 2016 | 21.95 | 22.08 | 21.35 | 21.97 | 501 | NASDAQ | WB | Wed, Apr 13, 2016 | 21.44 | 22.19 | 21.44 | 21.88 | 500 | NASDAQ | WB | Tue, Apr 12, 2016 | 21.28 | 21.57 | 20.83 | 20.98 | 499 | NASDAQ | WB | Mon, Apr 11, 2016 | 20.88 | 21.78 | 20.88 | 21.20 | 498 | NASDAQ | WB | Fri, Apr 8, 2016 | 20.28 | 21.28 | 20.25 | 20.98 | 497 | NASDAQ | WB | Thu, Apr 7, 2016 | 20.32 | 20.32 | 19.72 | 20.14 | 496 | NASDAQ | WB | Wed, Apr 6, 2016 | 18.10 | 20.60 | 18.03 | 20.32 | 495 | NASDAQ | WB | Tue, Apr 5, 2016 | 18.15 | 18.15 | 18.15 | 18.00 | 494 | NASDAQ | WB | Mon, Apr 4, 2016 | 18.00 | 18.49 | 17.90 | 18.15 | 493 | NASDAQ | WB | Fri, Apr 1, 2016 | 17.82 | 18.17 | 17.73 | 17.98 | 492 | NASDAQ | WB | Thu, Mar 31, 2016 | 18.22 | 18.60 | 17.91 | 18.34 | 491 | NASDAQ | WB | Wed, Mar 30, 2016 | 18.50 | 18.72 | 18.27 | 18.34 | 490 | NASDAQ | WB | Tue, Mar 29, 2016 | 18.31 | 18.50 | 17.81 | 18.42 | 489 | NASDAQ | WB | Mon, Mar 28, 2016 | 18.10 | 18.50 | 18.03 | 18.30 | 488 | NASDAQ | WB | Thu, Mar 24, 2016 | 18.16 | 18.16 | 18.16 | 18.01 | 487 | NASDAQ | WB | Wed, Mar 23, 2016 | 18.82 | 19.00 | 17.80 | 18.16 | 486 | NASDAQ | WB | Tue, Mar 22, 2016 | 18.71 | 19.10 | 18.59 | 18.95 | 485 | NASDAQ | WB | Mon, Mar 21, 2016 | 18.88 | 18.95 | 18.56 | 18.89 | 484 | NASDAQ | WB | Fri, Mar 18, 2016 | 18.15 | 18.91 | 18.08 | 18.85 | 483 | NASDAQ | WB | Thu, Mar 17, 2016 | 17.56 | 18.25 | 17.56 | 18.10 | 482 | NASDAQ | WB | Wed, Mar 16, 2016 | 17.32 | 17.77 | 17.19 | 17.67 | 481 | NASDAQ | WB | Tue, Mar 15, 2016 | 17.68 | 17.68 | 17.68 | 17.44 | 480 | NASDAQ | WB | Mon, Mar 14, 2016 | 18.00 | 18.09 | 17.61 | 17.68 | 479 | NASDAQ | WB | Fri, Mar 11, 2016 | 17.78 | 17.99 | 17.78 | 18.08 | 478 | NASDAQ | WB | Thu, Mar 10, 2016 | 16.61 | 18.00 | 16.61 | 17.72 | 477 | NASDAQ | WB | Wed, Mar 9, 2016 | 16.15 | 16.80 | 16.15 | 16.78 | 476 | NASDAQ | WB | Tue, Mar 8, 2016 | 16.01 | 16.48 | 15.93 | 16.01 | 475 | NASDAQ | WB | Mon, Mar 7, 2016 | 15.79 | 16.36 | 15.77 | 16.01 | 474 | NASDAQ | WB | Fri, Mar 4, 2016 | 15.96 | 16.10 | 15.30 | 15.77 | 473 | NASDAQ | WB | Thu, Mar 3, 2016 | 14.85 | 14.95 | 14.72 | 15.93 | 472 | NASDAQ | WB | Wed, Mar 2, 2016 | 14.90 | 15.27 | 14.47 | 14.55 | 471 | NASDAQ | WB | Tue, Mar 1, 2016 | 14.36 | 14.36 | 14.32 | 14.74 | 470 | NASDAQ | WB | Mon, Feb 29, 2016 | 15.16 | 15.16 | 14.20 | 15.16 | 469 | NASDAQ | WB | Fri, Feb 26, 2016 | 15.00 | 15.00 | 15.00 | 15.16 | 468 | NASDAQ | WB | Thu, Feb 25, 2016 | 14.94 | 15.10 | 14.21 | 15.01 | 467 | NASDAQ | WB | Wed, Feb 24, 2016 | 15.12 | 15.54 | 14.55 | 15.49 | 466 | NASDAQ | WB | Tue, Feb 23, 2016 | 15.35 | 15.83 | 15.15 | 15.19 | 465 | NASDAQ | WB | Mon, Feb 22, 2016 | 15.00 | 15.73 | 14.91 | 15.48 | 464 | NASDAQ | WB | Fri, Feb 19, 2016 | 14.35 | 14.92 | 14.17 | 14.90 | 463 | NASDAQ | WB | Thu, Feb 18, 2016 | 14.44 | 14.89 | 14.41 | 14.47 | 462 | NASDAQ | WB | Wed, Feb 17, 2016 | 13.75 | 14.50 | 13.75 | 14.33 | 461 | NASDAQ | WB | Tue, Feb 16, 2016 | 12.50 | 13.58 | 12.50 | 13.55 | 460 | NASDAQ | WB | Fri, Feb 12, 2016 | 12.52 | 12.79 | 12.09 | 12.09 | 459 | NASDAQ | WB | Thu, Feb 11, 2016 | 12.66 | 12.89 | 12.21 | 12.30 | 458 | NASDAQ | WB | Wed, Feb 10, 2016 | 13.01 | 13.20 | 12.64 | 12.68 | 457 | NASDAQ | WB | Tue, Feb 9, 2016 | 12.79 | 13.29 | 12.41 | 12.73 | 456 | NASDAQ | WB | Mon, Feb 8, 2016 | 13.50 | 13.50 | 12.91 | 12.94 | 455 | NASDAQ | WB | Fri, Feb 5, 2016 | 14.60 | 14.60 | 13.55 | 13.79 | 454 | NASDAQ | WB | Thu, Feb 4, 2016 | 14.50 | 15.18 | 14.40 | 14.71 | 453 | NASDAQ | WB | Wed, Feb 3, 2016 | 14.79 | 14.85 | 14.11 | 14.41 | 452 | NASDAQ | WB | Tue, Feb 2, 2016 | 15.50 | 15.50 | 14.17 | 14.70 | 451 | NASDAQ | WB | Mon, Feb 1, 2016 | 15.07 | 15.74 | 14.90 | 15.61 | 450 | NASDAQ | WB | Fri, Jan 29, 2016 | 15.35 | 15.80 | 15.08 | 15.22 | 449 | NASDAQ | WB | Thu, Jan 28, 2016 | 15.80 | 15.96 | 14.70 | 15.00 | 448 | NASDAQ | WB | Wed, Jan 27, 2016 | 15.63 | 15.93 | 15.47 | 15.52 | 447 | NASDAQ | WB | Tue, Jan 26, 2016 | 16.10 | 16.22 | 15.47 | 15.55 | 446 | NASDAQ | WB | Mon, Jan 25, 2016 | 16.20 | 16.50 | 16.13 | 16.31 | 445 | NASDAQ | WB | Fri, Jan 22, 2016 | 16.16 | 16.64 | 15.94 | 16.21 | 444 | NASDAQ | WB | Thu, Jan 21, 2016 | 15.77 | 16.00 | 15.50 | 15.84 | 443 | NASDAQ | WB | Wed, Jan 20, 2016 | 15.61 | 15.97 | 15.11 | 15.63 | 442 | NASDAQ | WB | Tue, Jan 19, 2016 | 16.35 | 16.48 | 15.83 | 16.02 | 441 | NASDAQ | WB | Fri, Jan 15, 2016 | 16.26 | 16.60 | 15.62 | 15.88 | 440 | NASDAQ | WB | Thu, Jan 14, 2016 | 16.54 | 16.92 | 16.24 | 16.79 | 439 | NASDAQ | WB | Wed, Jan 13, 2016 | 17.05 | 17.30 | 16.24 | 16.46 | 438 | NASDAQ | WB | Tue, Jan 12, 2016 | 17.01 | 17.01 | 16.74 | 16.99 | 437 | NASDAQ | WB | Mon, Jan 11, 2016 | 17.40 | 17.42 | 16.23 | 16.65 | 436 | NASDAQ | WB | Fri, Jan 8, 2016 | 17.73 | 18.12 | 17.41 | 17.42 | 435 | NASDAQ | WB | Thu, Jan 7, 2016 | 18.32 | 18.41 | 17.00 | 17.05 | 434 | NASDAQ | WB | Wed, Jan 6, 2016 | 19.20 | 19.33 | 18.84 | 18.94 | 433 | NASDAQ | WB | Tue, Jan 5, 2016 | 18.86 | 19.41 | 18.70 | 19.27 | 432 | NASDAQ | WB | Mon, Jan 4, 2016 | 18.74 | 18.88 | 17.75 | 18.86 | 431 | NASDAQ | WB | Thu, Dec 31, 2015 | 19.30 | 19.65 | 19.00 | 19.50 | 430 | NASDAQ | WB | Wed, Dec 30, 2015 | 19.89 | 20.00 | 19.47 | 19.48 | 429 | NASDAQ | WB | Tue, Dec 29, 2015 | 19.98 | 20.10 | 19.57 | 19.89 | 428 | NASDAQ | WB | Mon, Dec 28, 2015 | 19.82 | 20.20 | 19.60 | 19.90 | 427 | NASDAQ | WB | Thu, Dec 24, 2015 | 20.26 | 20.38 | 19.93 | 19.99 | 426 | NASDAQ | WB | Wed, Dec 23, 2015 | 20.24 | 20.56 | 20.23 | 20.41 | 425 | NASDAQ | WB | Tue, Dec 22, 2015 | 19.74 | 20.45 | 19.61 | 20.18 | 424 | NASDAQ | WB | Mon, Dec 21, 2015 | 19.11 | 19.80 | 19.01 | 19.70 | 423 | NASDAQ | WB | Fri, Dec 18, 2015 | 19.80 | 20.10 | 19.14 | 19.32 | 422 | NASDAQ | WB | Thu, Dec 17, 2015 | 19.00 | 19.98 | 19.00 | 19.82 | 421 | NASDAQ | WB | Wed, Dec 16, 2015 | 18.63 | 18.90 | 18.55 | 18.90 | 420 | NASDAQ | WB | Tue, Dec 15, 2015 | 18.41 | 18.67 | 18.41 | 18.55 | 419 | NASDAQ | WB | Mon, Dec 14, 2015 | 18.43 | 18.83 | 18.15 | 18.33 | 418 | NASDAQ | WB | Fri, Dec 11, 2015 | 18.28 | 18.40 | 18.06 | 18.25 | 417 | NASDAQ | WB | Thu, Dec 10, 2015 | 18.63 | 18.65 | 18.21 | 18.45 | 416 | NASDAQ | WB | Wed, Dec 9, 2015 | 18.85 | 19.00 | 18.64 | 18.70 | 415 | NASDAQ | WB | Tue, Dec 8, 2015 | 18.63 | 18.84 | 18.38 | 18.78 | 414 | NASDAQ | WB | Mon, Dec 7, 2015 | 18.76 | 18.93 | 18.44 | 18.84 | 413 | NASDAQ | WB | Fri, Dec 4, 2015 | 18.50 | 18.90 | 18.45 | 18.71 | 412 | NASDAQ | WB | Thu, Dec 3, 2015 | 18.80 | 18.80 | 18.30 | 18.46 | 411 | NASDAQ | WB | Wed, Dec 2, 2015 | 18.78 | 18.93 | 18.55 | 18.69 | 410 | NASDAQ | WB | Tue, Dec 1, 2015 | 18.62 | 18.93 | 18.51 | 18.64 | 409 | NASDAQ | WB | Mon, Nov 30, 2015 | 18.08 | 18.94 | 17.92 | 18.60 | 408 | NASDAQ | WB | Fri, Nov 27, 2015 | 18.06 | 18.07 | 17.65 | 17.87 | 407 | NASDAQ | WB | Wed, Nov 25, 2015 | 17.58 | 18.70 | 17.58 | 18.51 | 406 | NASDAQ | WB | Tue, Nov 24, 2015 | 17.63 | 17.92 | 17.43 | 17.84 | 405 | NASDAQ | WB | Mon, Nov 23, 2015 | 17.90 | 18.00 | 17.32 | 17.96 | 404 | NASDAQ | WB | Fri, Nov 20, 2015 | 18.00 | 18.15 | 17.78 | 17.84 | 403 | NASDAQ | WB | Thu, Nov 19, 2015 | 18.00 | 18.24 | 17.14 | 18.02 | 402 | NASDAQ | WB | Wed, Nov 18, 2015 | 17.40 | 17.77 | 17.09 | 17.67 | 401 | NASDAQ | WB | Tue, Nov 17, 2015 | 17.25 | 17.33 | 16.34 | 17.09 | 400 | NASDAQ | WB | Mon, Nov 16, 2015 | 16.41 | 17.20 | 16.33 | 16.98 | 399 | NASDAQ | WB | Fri, Nov 13, 2015 | 17.80 | 17.80 | 16.28 | 16.54 | 398 | NASDAQ | WB | Thu, Nov 12, 2015 | 16.77 | 18.00 | 16.62 | 17.96 | 397 | NASDAQ | WB | Wed, Nov 11, 2015 | 17.71 | 17.72 | 17.32 | 17.52 | 396 | NASDAQ | WB | Tue, Nov 10, 2015 | 17.71 | 17.71 | 16.70 | 17.60 | 395 | NASDAQ | WB | Mon, Nov 9, 2015 | 17.75 | 17.87 | 17.22 | 17.82 | 394 | NASDAQ | WB | Fri, Nov 6, 2015 | 17.72 | 17.87 | 17.50 | 17.81 | 393 | NASDAQ | WB | Thu, Nov 5, 2015 | 17.46 | 17.91 | 17.39 | 17.66 | 392 | NASDAQ | WB | Wed, Nov 4, 2015 | 17.40 | 17.68 | 17.24 | 17.51 | 391 | NASDAQ | WB | Tue, Nov 3, 2015 | 16.83 | 17.50 | 16.68 | 17.24 | 390 | NASDAQ | WB | Mon, Nov 2, 2015 | 16.14 | 16.85 | 15.89 | 16.77 | 389 | NASDAQ | WB | Fri, Oct 30, 2015 | 16.19 | 16.38 | 15.75 | 16.12 | 388 | NASDAQ | WB | Thu, Oct 29, 2015 | 16.76 | 17.02 | 16.02 | 16.15 | 387 | NASDAQ | WB | Wed, Oct 28, 2015 | 16.84 | 17.25 | 16.60 | 17.25 | 386 | NASDAQ | WB | Tue, Oct 27, 2015 | 16.70 | 17.02 | 16.52 | 17.00 | 385 | NASDAQ | WB | Mon, Oct 26, 2015 | 16.66 | 17.06 | 16.66 | 17.02 | 384 | NASDAQ | WB | Fri, Oct 23, 2015 | 16.83 | 16.85 | 16.26 | 16.65 | 383 | NASDAQ | WB | Thu, Oct 22, 2015 | 15.78 | 16.57 | 15.74 | 16.37 | 382 | NASDAQ | WB | Wed, Oct 21, 2015 | 15.90 | 15.95 | 15.50 | 15.71 | 381 | NASDAQ | WB | Tue, Oct 20, 2015 | 15.80 | 16.27 | 15.75 | 15.91 | 380 | NASDAQ | WB | Mon, Oct 19, 2015 | 15.46 | 16.00 | 15.31 | 15.79 | 379 | NASDAQ | WB | Fri, Oct 16, 2015 | 14.50 | 16.00 | 14.50 | 15.57 | 378 | NASDAQ | WB | Thu, Oct 15, 2015 | 13.23 | 13.81 | 13.08 | 13.73 | 377 | NASDAQ | WB | Wed, Oct 14, 2015 | 13.55 | 13.55 | 12.91 | 13.08 | 376 | NASDAQ | WB | Tue, Oct 13, 2015 | 13.15 | 13.66 | 13.10 | 13.52 | 375 | NASDAQ | WB | Mon, Oct 12, 2015 | 13.50 | 13.52 | 13.10 | 13.26 | 374 | NASDAQ | WB | Fri, Oct 9, 2015 | 13.48 | 13.54 | 13.16 | 13.39 | 373 | NASDAQ | WB | Thu, Oct 8, 2015 | 13.52 | 13.56 | 13.01 | 13.39 | 372 | NASDAQ | WB | Wed, Oct 7, 2015 | 13.27 | 13.54 | 12.72 | 13.45 | 371 | NASDAQ | WB | Tue, Oct 6, 2015 | 12.96 | 13.29 | 12.63 | 13.05 | 370 | NASDAQ | WB | Mon, Oct 5, 2015 | 12.96 | 13.25 | 12.72 | 13.02 | 369 | NASDAQ | WB | Fri, Oct 2, 2015 | 11.65 | 12.90 | 11.36 | 12.88 | 368 | NASDAQ | WB | Thu, Oct 1, 2015 | 11.76 | 11.93 | 11.48 | 11.49 | 367 | NASDAQ | WB | Wed, Sep 30, 2015 | 11.44 | 11.87 | 11.35 | 11.69 | 366 | NASDAQ | WB | Tue, Sep 29, 2015 | 11.39 | 11.80 | 11.11 | 11.24 | 365 | NASDAQ | WB | Mon, Sep 28, 2015 | 11.41 | 11.63 | 11.15 | 11.34 | 364 | NASDAQ | WB | Fri, Sep 25, 2015 | 11.70 | 11.70 | 11.34 | 11.44 | 363 | NASDAQ | WB | Thu, Sep 24, 2015 | 10.97 | 11.54 | 10.97 | 11.52 | 362 | NASDAQ | WB | Wed, Sep 23, 2015 | 11.72 | 11.72 | 11.13 | 11.16 | 361 | NASDAQ | WB | Tue, Sep 22, 2015 | 11.58 | 11.96 | 11.50 | 11.74 | 360 | NASDAQ | WB | Mon, Sep 21, 2015 | 12.13 | 12.25 | 11.77 | 11.81 | 359 | NASDAQ | WB | Fri, Sep 18, 2015 | 11.79 | 12.18 | 11.76 | 12.09 | 358 | NASDAQ | WB | Thu, Sep 17, 2015 | 11.97 | 12.26 | 11.84 | 12.05 | 357 | NASDAQ | WB | Wed, Sep 16, 2015 | 11.47 | 12.13 | 11.45 | 12.05 | 356 | NASDAQ | WB | Tue, Sep 15, 2015 | 11.15 | 11.50 | 10.90 | 11.36 | 355 | NASDAQ | WB | Mon, Sep 14, 2015 | 11.65 | 11.65 | 11.15 | 11.30 | 354 | NASDAQ | WB | Fri, Sep 11, 2015 | 11.66 | 11.74 | 11.21 | 11.73 | 353 | NASDAQ | WB | Thu, Sep 10, 2015 | 11.74 | 11.83 | 11.40 | 11.57 | 352 | NASDAQ | WB | Wed, Sep 9, 2015 | 12.25 | 12.43 | 11.80 | 11.81 | 351 | NASDAQ | WB | Tue, Sep 8, 2015 | 12.30 | 12.70 | 11.93 | 12.00 | 350 | NASDAQ | WB | Fri, Sep 4, 2015 | 12.33 | 12.43 | 11.86 | 11.87 | 349 | NASDAQ | WB | Thu, Sep 3, 2015 | 12.70 | 12.70 | 12.31 | 12.46 | 348 | NASDAQ | WB | Wed, Sep 2, 2015 | 12.41 | 12.60 | 12.12 | 12.51 | 347 | NASDAQ | WB | Tue, Sep 1, 2015 | 11.66 | 12.43 | 11.66 | 12.33 | 346 | NASDAQ | WB | Mon, Aug 31, 2015 | 12.19 | 12.43 | 12.00 | 12.13 | 345 | NASDAQ | WB | Fri, Aug 28, 2015 | 12.07 | 12.68 | 11.95 | 12.31 | 344 | NASDAQ | WB | Thu, Aug 27, 2015 | 11.26 | 12.19 | 11.26 | 11.89 | 343 | NASDAQ | WB | Wed, Aug 26, 2015 | 10.87 | 11.17 | 10.73 | 11.00 | 342 | NASDAQ | WB | Tue, Aug 25, 2015 | 10.93 | 11.76 | 10.25 | 10.66 | 341 | NASDAQ | WB | Mon, Aug 24, 2015 | 10.74 | 11.50 | 8.78 | 9.67 | 340 | NASDAQ | WB | Fri, Aug 21, 2015 | 12.50 | 12.60 | 12.05 | 12.16 | 339 | NASDAQ | WB | Thu, Aug 20, 2015 | 13.33 | 13.35 | 12.52 | 12.61 | 338 | NASDAQ | WB | Wed, Aug 19, 2015 | 13.88 | 14.07 | 13.16 | 13.39 | 337 | NASDAQ | WB | Tue, Aug 18, 2015 | 12.94 | 13.50 | 12.83 | 13.44 | 336 | NASDAQ | WB | Mon, Aug 17, 2015 | 13.45 | 13.80 | 13.06 | 13.09 | 335 | NASDAQ | WB | Fri, Aug 14, 2015 | 13.34 | 13.78 | 13.28 | 13.60 | 334 | NASDAQ | WB | Thu, Aug 13, 2015 | 13.48 | 13.65 | 13.22 | 13.25 | 333 | NASDAQ | WB | Wed, Aug 12, 2015 | 13.50 | 13.66 | 13.01 | 13.25 | 332 | NASDAQ | WB | Tue, Aug 11, 2015 | 14.33 | 14.52 | 13.71 | 13.80 | 331 | NASDAQ | WB | Mon, Aug 10, 2015 | 14.10 | 14.70 | 13.89 | 14.57 | 330 | NASDAQ | WB | Fri, Aug 7, 2015 | 14.18 | 14.53 | 13.80 | 13.81 | 329 | NASDAQ | WB | Thu, Aug 6, 2015 | 13.80 | 14.22 | 13.80 | 14.13 | 328 | NASDAQ | WB | Wed, Aug 5, 2015 | 14.06 | 14.38 | 13.80 | 13.87 | 327 | NASDAQ | WB | Tue, Aug 4, 2015 | 13.74 | 14.20 | 13.74 | 14.12 | 326 | NASDAQ | WB | Mon, Aug 3, 2015 | 13.99 | 14.00 | 13.64 | 13.69 | 325 | NASDAQ | WB | Fri, Jul 31, 2015 | 13.80 | 14.26 | 13.79 | 14.03 | 324 | NASDAQ | WB | Thu, Jul 30, 2015 | 14.10 | 14.25 | 13.71 | 13.76 | 323 | NASDAQ | WB | Wed, Jul 29, 2015 | 14.17 | 14.25 | 13.85 | 14.19 | 322 | NASDAQ | WB | Tue, Jul 28, 2015 | 14.01 | 14.14 | 13.68 | 14.09 | 321 | NASDAQ | WB | Mon, Jul 27, 2015 | 13.50 | 13.97 | 13.10 | 13.87 | 320 | NASDAQ | WB | Fri, Jul 24, 2015 | 15.16 | 15.16 | 14.40 | 14.48 | 319 | NASDAQ | WB | Thu, Jul 23, 2015 | 14.67 | 15.16 | 14.67 | 14.92 | 318 | NASDAQ | WB | Wed, Jul 22, 2015 | 14.77 | 14.85 | 14.38 | 14.60 | 317 | NASDAQ | WB | Tue, Jul 21, 2015 | 14.49 | 15.06 | 14.41 | 14.79 | 316 | NASDAQ | WB | Mon, Jul 20, 2015 | 14.50 | 14.71 | 14.27 | 14.52 | 315 | NASDAQ | WB | Fri, Jul 17, 2015 | 14.68 | 14.76 | 14.38 | 14.54 | 314 | NASDAQ | WB | Thu, Jul 16, 2015 | 14.34 | 14.54 | 14.11 | 14.30 | 313 | NASDAQ | WB | Wed, Jul 15, 2015 | 14.78 | 14.88 | 13.98 | 14.06 | 312 | NASDAQ | WB | Tue, Jul 14, 2015 | 15.02 | 15.47 | 14.70 | 14.94 | 311 | NASDAQ | WB | Mon, Jul 13, 2015 | 15.65 | 15.74 | 15.00 | 15.09 | 310 | NASDAQ | WB | Fri, Jul 10, 2015 | 15.82 | 15.99 | 15.14 | 15.46 | 309 | NASDAQ | WB | Thu, Jul 9, 2015 | 14.57 | 15.80 | 14.53 | 15.30 | 308 | NASDAQ | WB | Wed, Jul 8, 2015 | 12.60 | 13.48 | 12.50 | 13.45 | 307 | NASDAQ | WB | Tue, Jul 7, 2015 | 13.80 | 13.80 | 12.52 | 13.40 | 306 | NASDAQ | WB | Mon, Jul 6, 2015 | 16.39 | 16.40 | 14.15 | 14.18 | 305 | NASDAQ | WB | Thu, Jul 2, 2015 | 16.77 | 17.11 | 16.69 | 16.76 | 304 | NASDAQ | WB | Wed, Jul 1, 2015 | 17.06 | 17.30 | 16.52 | 16.78 | 303 | NASDAQ | WB | Tue, Jun 30, 2015 | 17.21 | 17.76 | 17.02 | 17.14 | 302 | NASDAQ | WB | Mon, Jun 29, 2015 | 17.09 | 17.33 | 16.62 | 16.95 | 301 | NASDAQ | WB | Fri, Jun 26, 2015 | 18.20 | 18.22 | 17.41 | 17.73 | 300 | NASDAQ | WB | Thu, Jun 25, 2015 | 19.00 | 19.00 | 18.21 | 18.72 | 299 | NASDAQ | WB | Wed, Jun 24, 2015 | 19.43 | 19.85 | 18.92 | 19.03 | 298 | NASDAQ | WB | Tue, Jun 23, 2015 | 18.82 | 19.58 | 18.82 | 19.54 | 297 | NASDAQ | WB | Mon, Jun 22, 2015 | 19.14 | 19.21 | 18.50 | 18.69 | 296 | NASDAQ | WB | Fri, Jun 19, 2015 | 19.05 | 19.05 | 18.50 | 18.94 | 295 | NASDAQ | WB | Thu, Jun 18, 2015 | 19.61 | 19.92 | 19.20 | 19.26 | 294 | NASDAQ | WB | Wed, Jun 17, 2015 | 19.10 | 20.24 | 19.09 | 20.06 | 293 | NASDAQ | WB | Tue, Jun 16, 2015 | 19.47 | 19.47 | 18.30 | 18.81 | 292 | NASDAQ | WB | Mon, Jun 15, 2015 | 20.02 | 20.05 | 19.42 | 19.56 | 291 | NASDAQ | WB | Fri, Jun 12, 2015 | 19.82 | 20.70 | 19.82 | 20.30 | 290 | NASDAQ | WB | Thu, Jun 11, 2015 | 19.50 | 20.17 | 19.50 | 20.08 | 289 | NASDAQ | WB | Wed, Jun 10, 2015 | 19.48 | 19.95 | 19.29 | 19.44 | 288 | NASDAQ | WB | Tue, Jun 9, 2015 | 19.65 | 19.89 | 18.80 | 19.29 | 287 | NASDAQ | WB | Mon, Jun 8, 2015 | 19.35 | 20.25 | 19.26 | 19.77 | 286 | NASDAQ | WB | Fri, Jun 5, 2015 | 18.49 | 20.20 | 18.43 | 19.76 | 285 | NASDAQ | WB | Thu, Jun 4, 2015 | 18.91 | 19.30 | 18.28 | 18.51 | 284 | NASDAQ | WB | Wed, Jun 3, 2015 | 17.50 | 19.30 | 17.28 | 19.16 | 283 | NASDAQ | WB | Tue, Jun 2, 2015 | 16.85 | 17.86 | 16.85 | 17.60 | 282 | NASDAQ | WB | Mon, Jun 1, 2015 | 15.92 | 17.50 | 15.92 | 16.88 | 281 | NASDAQ | WB | Fri, May 29, 2015 | 16.00 | 16.19 | 15.72 | 15.85 | 280 | NASDAQ | WB | Thu, May 28, 2015 | 15.60 | 16.08 | 15.33 | 16.01 | 279 | NASDAQ | WB | Wed, May 27, 2015 | 15.85 | 16.29 | 15.76 | 15.95 | 278 | NASDAQ | WB | Tue, May 26, 2015 | 16.26 | 16.33 | 15.50 | 15.67 | 277 | NASDAQ | WB | Fri, May 22, 2015 | 15.63 | 16.32 | 15.63 | 16.23 | 276 | NASDAQ | WB | Thu, May 21, 2015 | 15.36 | 15.55 | 15.20 | 15.55 | 275 | NASDAQ | WB | Wed, May 20, 2015 | 15.14 | 15.66 | 15.06 | 15.32 | 274 | NASDAQ | WB | Tue, May 19, 2015 | 15.58 | 15.70 | 15.10 | 15.14 | 273 | NASDAQ | WB | Mon, May 18, 2015 | 16.46 | 16.64 | 14.94 | 15.66 | 272 | NASDAQ | WB | Fri, May 15, 2015 | 16.78 | 16.98 | 16.51 | 16.60 | 271 | NASDAQ | WB | Thu, May 14, 2015 | 16.83 | 17.35 | 16.68 | 17.07 | 270 | NASDAQ | WB | Wed, May 13, 2015 | 16.90 | 16.98 | 16.79 | 16.79 | 269 | NASDAQ | WB | Tue, May 12, 2015 | 17.12 | 17.24 | 16.82 | 16.97 | 268 | NASDAQ | WB | Mon, May 11, 2015 | 16.72 | 17.36 | 16.70 | 17.09 | 267 | NASDAQ | WB | Fri, May 8, 2015 | 16.79 | 17.04 | 16.61 | 16.62 | 266 | NASDAQ | WB | Thu, May 7, 2015 | 16.30 | 16.96 | 16.30 | 16.71 | 265 | NASDAQ | WB | Wed, May 6, 2015 | 16.22 | 16.78 | 16.22 | 16.57 | 264 | NASDAQ | WB | Tue, May 5, 2015 | 16.66 | 16.91 | 16.51 | 16.59 | 263 | NASDAQ | WB | Mon, May 4, 2015 | 16.60 | 17.19 | 16.60 | 16.86 | 262 | NASDAQ | WB | Fri, May 1, 2015 | 16.75 | 16.78 | 16.38 | 16.62 | 261 | NASDAQ | WB | Thu, Apr 30, 2015 | 16.60 | 16.97 | 16.60 | 16.68 | 260 | NASDAQ | WB | Wed, Apr 29, 2015 | 16.78 | 16.97 | 16.54 | 16.90 | 259 | NASDAQ | WB | Tue, Apr 28, 2015 | 17.14 | 17.25 | 15.88 | 16.66 | 258 | NASDAQ | WB | Mon, Apr 27, 2015 | 17.21 | 17.82 | 17.05 | 17.26 | 257 | NASDAQ | WB | Fri, Apr 24, 2015 | 16.00 | 17.65 | 16.00 | 17.20 | 256 | NASDAQ | WB | Thu, Apr 23, 2015 | 16.00 | 16.09 | 15.62 | 15.89 | 255 | NASDAQ | WB | Wed, Apr 22, 2015 | 14.63 | 16.39 | 14.63 | 16.09 | 254 | NASDAQ | WB | Tue, Apr 21, 2015 | 14.53 | 14.85 | 14.42 | 14.53 | 253 | NASDAQ | WB | Mon, Apr 20, 2015 | 14.98 | 15.25 | 14.48 | 14.53 | 252 | NASDAQ | WB | Fri, Apr 17, 2015 | 14.77 | 14.94 | 14.55 | 14.78 | 251 | NASDAQ | WB | Thu, Apr 16, 2015 | 15.10 | 15.33 | 14.94 | 14.96 | 250 | NASDAQ | WB | Wed, Apr 15, 2015 | 14.64 | 15.20 | 14.64 | 15.05 | 249 | NASDAQ | WB | Tue, Apr 14, 2015 | 14.36 | 14.58 | 13.90 | 14.50 | 248 | NASDAQ | WB | Mon, Apr 13, 2015 | 14.75 | 14.85 | 14.18 | 14.30 | 247 | NASDAQ | WB | Fri, Apr 10, 2015 | 15.15 | 15.30 | 14.72 | 14.88 | 246 | NASDAQ | WB | Thu, Apr 9, 2015 | 15.45 | 15.64 | 14.50 | 15.09 | 245 | NASDAQ | WB | Wed, Apr 8, 2015 | 13.74 | 15.67 | 13.74 | 15.30 | 244 | NASDAQ | WB | Tue, Apr 7, 2015 | 13.23 | 13.69 | 13.15 | 13.52 | 243 | NASDAQ | WB | Mon, Apr 6, 2015 | 13.20 | 13.29 | 13.02 | 13.20 | 242 | NASDAQ | WB | Thu, Apr 2, 2015 | 13.03 | 13.37 | 13.01 | 13.33 | 241 | NASDAQ | WB | Wed, Apr 1, 2015 | 12.94 | 13.12 | 12.90 | 12.98 | 240 | NASDAQ | WB | Tue, Mar 31, 2015 | 12.75 | 13.05 | 12.68 | 12.89 | 239 | NASDAQ | WB | Mon, Mar 30, 2015 | 12.93 | 13.03 | 12.65 | 12.83 | 238 | NASDAQ | WB | Fri, Mar 27, 2015 | 13.08 | 13.24 | 12.90 | 12.93 | 237 | NASDAQ | WB | Thu, Mar 26, 2015 | 13.42 | 13.46 | 13.04 | 13.20 | 236 | NASDAQ | WB | Wed, Mar 25, 2015 | 13.73 | 13.93 | 13.35 | 13.41 | 235 | NASDAQ | WB | Tue, Mar 24, 2015 | 13.90 | 14.20 | 13.76 | 13.79 | 234 | NASDAQ | WB | Mon, Mar 23, 2015 | 13.40 | 13.95 | 13.20 | 13.93 | 233 | NASDAQ | WB | Fri, Mar 20, 2015 | 13.41 | 13.94 | 13.41 | 13.51 | 232 | NASDAQ | WB | Thu, Mar 19, 2015 | 13.43 | 13.63 | 13.41 | 13.52 | 231 | NASDAQ | WB | Wed, Mar 18, 2015 | 13.48 | 13.68 | 13.35 | 13.47 | 230 | NASDAQ | WB | Tue, Mar 17, 2015 | 14.06 | 14.13 | 13.53 | 13.55 | 229 | NASDAQ | WB | Mon, Mar 16, 2015 | 14.05 | 14.20 | 13.32 | 14.16 | 228 | NASDAQ | WB | Fri, Mar 13, 2015 | 14.78 | 15.00 | 14.00 | 14.18 | 227 | NASDAQ | WB | Thu, Mar 12, 2015 | 14.80 | 15.20 | 14.80 | 14.87 | 226 | NASDAQ | WB | Wed, Mar 11, 2015 | 14.10 | 15.35 | 13.56 | 15.02 | 225 | NASDAQ | WB | Tue, Mar 10, 2015 | 14.55 | 15.39 | 14.35 | 14.88 | 224 | NASDAQ | WB | Mon, Mar 9, 2015 | 14.73 | 14.73 | 14.20 | 14.55 | 223 | NASDAQ | WB | Fri, Mar 6, 2015 | 14.72 | 14.81 | 14.28 | 14.62 | 222 | NASDAQ | WB | Thu, Mar 5, 2015 | 13.80 | 14.71 | 13.80 | 14.63 | 221 | NASDAQ | WB | Wed, Mar 4, 2015 | 13.69 | 13.98 | 13.66 | 13.85 | 220 | NASDAQ | WB | Tue, Mar 3, 2015 | 13.30 | 13.85 | 13.29 | 13.66 | 219 | NASDAQ | WB | Mon, Mar 2, 2015 | 13.32 | 13.50 | 13.20 | 13.42 | 218 | NASDAQ | WB | Fri, Feb 27, 2015 | 13.29 | 13.49 | 13.08 | 13.34 | 217 | NASDAQ | WB | Thu, Feb 26, 2015 | 13.22 | 13.45 | 13.19 | 13.26 | 216 | NASDAQ | WB | Wed, Feb 25, 2015 | 13.26 | 13.40 | 13.16 | 13.27 | 215 | NASDAQ | WB | Tue, Feb 24, 2015 | 13.18 | 13.46 | 13.10 | 13.31 | 214 | NASDAQ | WB | Mon, Feb 23, 2015 | 13.67 | 13.78 | 13.10 | 13.11 | 213 | NASDAQ | WB | Fri, Feb 20, 2015 | 13.91 | 13.94 | 13.51 | 13.76 | 212 | NASDAQ | WB | Thu, Feb 19, 2015 | 14.20 | 14.22 | 13.78 | 13.98 | 211 | NASDAQ | WB | Wed, Feb 18, 2015 | 13.46 | 14.20 | 13.33 | 14.19 | 210 | NASDAQ | WB | Tue, Feb 17, 2015 | 13.31 | 13.50 | 13.31 | 13.45 | 209 | NASDAQ | WB | Fri, Feb 13, 2015 | 13.55 | 13.75 | 13.17 | 13.30 | 208 | NASDAQ | WB | Thu, Feb 12, 2015 | 13.19 | 13.50 | 13.11 | 13.47 | 207 | NASDAQ | WB | Wed, Feb 11, 2015 | 12.60 | 13.47 | 12.44 | 13.05 | 206 | NASDAQ | WB | Tue, Feb 10, 2015 | 12.44 | 12.74 | 12.37 | 12.61 | 205 | NASDAQ | WB | Mon, Feb 9, 2015 | 12.39 | 12.84 | 12.29 | 12.43 | 204 | NASDAQ | WB | Fri, Feb 6, 2015 | 12.50 | 12.74 | 12.23 | 12.49 | 203 | NASDAQ | WB | Thu, Feb 5, 2015 | 12.94 | 13.20 | 12.37 | 12.41 | 202 | NASDAQ | WB | Wed, Feb 4, 2015 | 12.72 | 13.10 | 12.64 | 12.84 | 201 | NASDAQ | WB | Tue, Feb 3, 2015 | 12.45 | 12.89 | 12.33 | 12.62 | 200 | NASDAQ | WB | Mon, Feb 2, 2015 | 12.42 | 12.69 | 12.11 | 12.48 | 199 | NASDAQ | WB | Fri, Jan 30, 2015 | 12.61 | 12.66 | 12.31 | 12.44 | 198 | NASDAQ | WB | Thu, Jan 29, 2015 | 12.60 | 12.81 | 12.33 | 12.66 | 197 | NASDAQ | WB | Wed, Jan 28, 2015 | 12.92 | 13.11 | 12.37 | 12.51 | 196 | NASDAQ | WB | Tue, Jan 27, 2015 | 12.89 | 13.13 | 12.76 | 12.89 | 195 | NASDAQ | WB | Mon, Jan 26, 2015 | 13.19 | 13.40 | 13.02 | 13.05 | 194 | NASDAQ | WB | Fri, Jan 23, 2015 | 13.18 | 13.50 | 13.18 | 13.25 | 193 | NASDAQ | WB | Thu, Jan 22, 2015 | 13.14 | 13.33 | 13.00 | 13.13 | 192 | NASDAQ | WB | Wed, Jan 21, 2015 | 13.02 | 13.50 | 12.79 | 13.11 | 191 | NASDAQ | WB | Tue, Jan 20, 2015 | 12.70 | 13.10 | 12.60 | 12.97 | 190 | NASDAQ | WB | Fri, Jan 16, 2015 | 12.44 | 12.77 | 12.31 | 12.74 | 189 | NASDAQ | WB | Thu, Jan 15, 2015 | 13.01 | 13.04 | 12.50 | 12.50 | 188 | NASDAQ | WB | Wed, Jan 14, 2015 | 13.14 | 13.28 | 12.93 | 13.02 | 187 | NASDAQ | WB | Tue, Jan 13, 2015 | 13.80 | 13.90 | 13.09 | 13.22 | 186 | NASDAQ | WB | Mon, Jan 12, 2015 | 14.13 | 14.14 | 13.61 | 13.73 | 185 | NASDAQ | WB | Fri, Jan 9, 2015 | 14.37 | 14.45 | 14.11 | 14.13 | 184 | NASDAQ | WB | Thu, Jan 8, 2015 | 14.35 | 14.57 | 14.10 | 14.31 | 183 | NASDAQ | WB | Wed, Jan 7, 2015 | 14.73 | 14.80 | 14.20 | 14.29 | 182 | NASDAQ | WB | Tue, Jan 6, 2015 | 14.57 | 14.59 | 14.20 | 14.54 | 181 | NASDAQ | WB | Mon, Jan 5, 2015 | 14.49 | 14.72 | 14.24 | 14.46 | 180 | NASDAQ | WB | Fri, Jan 2, 2015 | 14.29 | 14.64 | 14.24 | 14.53 | 179 | NASDAQ | WB | Wed, Dec 31, 2014 | 14.33 | 14.49 | 14.06 | 14.24 | 178 | NASDAQ | WB | Tue, Dec 30, 2014 | 14.40 | 14.50 | 14.20 | 14.34 | 177 | NASDAQ | WB | Mon, Dec 29, 2014 | 14.77 | 14.85 | 14.40 | 14.50 | 176 | NASDAQ | WB | Fri, Dec 26, 2014 | 14.85 | 15.02 | 14.74 | 14.81 | 175 | NASDAQ | WB | Wed, Dec 24, 2014 | 14.74 | 15.15 | 14.70 | 14.75 | 174 | NASDAQ | WB | Tue, Dec 23, 2014 | 15.26 | 15.26 | 14.75 | 14.78 | 173 | NASDAQ | WB | Mon, Dec 22, 2014 | 15.77 | 15.77 | 14.97 | 15.26 | 172 | NASDAQ | WB | Fri, Dec 19, 2014 | 15.21 | 15.78 | 15.21 | 15.78 | 171 | NASDAQ | WB | Thu, Dec 18, 2014 | 14.38 | 15.34 | 14.25 | 15.28 | 170 | NASDAQ | WB | Wed, Dec 17, 2014 | 14.99 | 15.00 | 13.88 | 14.24 | 169 | NASDAQ | WB | Tue, Dec 16, 2014 | 15.49 | 15.58 | 14.38 | 14.57 | 168 | NASDAQ | WB | Mon, Dec 15, 2014 | 16.09 | 16.10 | 15.50 | 15.58 | 167 | NASDAQ | WB | Fri, Dec 12, 2014 | 15.66 | 16.37 | 15.41 | 16.03 | 166 | NASDAQ | WB | Thu, Dec 11, 2014 | 16.03 | 16.24 | 15.77 | 15.80 | 165 | NASDAQ | WB | Wed, Dec 10, 2014 | 16.08 | 16.72 | 15.90 | 16.00 | 164 | NASDAQ | WB | Tue, Dec 9, 2014 | 16.50 | 16.50 | 15.83 | 16.14 | 163 | NASDAQ | WB | Mon, Dec 8, 2014 | 17.33 | 17.33 | 16.40 | 16.58 | 162 | NASDAQ | WB | Fri, Dec 5, 2014 | 17.25 | 17.30 | 17.01 | 17.08 | 161 | NASDAQ | WB | Thu, Dec 4, 2014 | 17.10 | 17.36 | 17.00 | 17.14 | 160 | NASDAQ | WB | Wed, Dec 3, 2014 | 17.08 | 17.40 | 17.03 | 17.10 | 159 | NASDAQ | WB | Tue, Dec 2, 2014 | 17.33 | 17.47 | 16.90 | 17.10 | 158 | NASDAQ | WB | Mon, Dec 1, 2014 | 17.71 | 18.01 | 17.10 | 17.26 | 157 | NASDAQ | WB | Fri, Nov 28, 2014 | 18.05 | 18.19 | 17.84 | 17.95 | 156 | NASDAQ | WB | Wed, Nov 26, 2014 | 18.33 | 18.68 | 18.00 | 18.03 | 155 | NASDAQ | WB | Tue, Nov 25, 2014 | 18.66 | 19.09 | 18.16 | 18.29 | 154 | NASDAQ | WB | Mon, Nov 24, 2014 | 18.63 | 19.00 | 18.40 | 18.59 | 153 | NASDAQ | WB | Fri, Nov 21, 2014 | 18.36 | 18.44 | 18.10 | 18.34 | 152 | NASDAQ | WB | Thu, Nov 20, 2014 | 17.88 | 18.50 | 17.72 | 18.12 | 151 | NASDAQ | WB | Wed, Nov 19, 2014 | 18.10 | 18.40 | 17.97 | 18.02 | 150 | NASDAQ | WB | Tue, Nov 18, 2014 | 18.50 | 18.79 | 18.00 | 18.28 | 149 | NASDAQ | WB | Mon, Nov 17, 2014 | 19.08 | 19.13 | 18.50 | 18.52 | 148 | NASDAQ | WB | Fri, Nov 14, 2014 | 20.30 | 20.48 | 18.57 | 18.93 | 147 | NASDAQ | WB | Thu, Nov 13, 2014 | 19.60 | 20.32 | 19.60 | 19.60 | 146 | NASDAQ | WB | Wed, Nov 12, 2014 | 18.83 | 19.71 | 18.79 | 19.47 | 145 | NASDAQ | WB | Tue, Nov 11, 2014 | 19.79 | 19.80 | 19.25 | 19.30 | 144 | NASDAQ | WB | Mon, Nov 10, 2014 | 19.13 | 19.79 | 19.00 | 19.74 | 143 | NASDAQ | WB | Fri, Nov 7, 2014 | 18.90 | 19.13 | 18.51 | 19.03 | 142 | NASDAQ | WB | Thu, Nov 6, 2014 | 18.97 | 19.20 | 18.73 | 18.90 | 141 | NASDAQ | WB | Wed, Nov 5, 2014 | 19.86 | 19.95 | 18.83 | 18.94 | 140 | NASDAQ | WB | Tue, Nov 4, 2014 | 19.00 | 19.67 | 19.00 | 19.66 | 139 | NASDAQ | WB | Mon, Nov 3, 2014 | 18.50 | 19.24 | 18.50 | 18.85 | 138 | NASDAQ | WB | Fri, Oct 31, 2014 | 18.26 | 18.96 | 18.10 | 18.51 | 137 | NASDAQ | WB | Thu, Oct 30, 2014 | 17.85 | 18.35 | 17.81 | 18.04 | 136 | NASDAQ | WB | Wed, Oct 29, 2014 | 18.13 | 18.29 | 17.70 | 17.89 | 135 | NASDAQ | WB | Tue, Oct 28, 2014 | 17.68 | 18.21 | 17.63 | 18.12 | 134 | NASDAQ | WB | Mon, Oct 27, 2014 | 18.30 | 18.30 | 17.87 | 17.95 | 133 | NASDAQ | WB | Fri, Oct 24, 2014 | 18.38 | 18.55 | 18.05 | 18.27 | 132 | NASDAQ | WB | Thu, Oct 23, 2014 | 18.57 | 18.69 | 18.25 | 18.43 | 131 | NASDAQ | WB | Wed, Oct 22, 2014 | 19.08 | 19.09 | 18.23 | 18.27 | 130 | NASDAQ | WB | Tue, Oct 21, 2014 | 18.62 | 18.65 | 18.20 | 18.47 | 129 | NASDAQ | WB | Mon, Oct 20, 2014 | 18.03 | 18.81 | 18.03 | 18.45 | 128 | NASDAQ | WB | Fri, Oct 17, 2014 | 18.55 | 19.12 | 17.97 | 18.03 | 127 | NASDAQ | WB | Thu, Oct 16, 2014 | 17.30 | 18.59 | 17.30 | 18.25 | 126 | NASDAQ | WB | Wed, Oct 15, 2014 | 16.91 | 18.00 | 16.88 | 17.88 | 125 | NASDAQ | WB | Tue, Oct 14, 2014 | 17.22 | 17.70 | 16.80 | 17.16 | 124 | NASDAQ | WB | Mon, Oct 13, 2014 | 17.12 | 17.76 | 16.72 | 17.15 | 123 | NASDAQ | WB | Fri, Oct 10, 2014 | 17.35 | 17.60 | 17.00 | 17.00 | 122 | NASDAQ | WB | Thu, Oct 9, 2014 | 17.93 | 18.11 | 17.29 | 17.52 | 121 | NASDAQ | WB | Wed, Oct 8, 2014 | 17.32 | 18.15 | 17.11 | 18.13 | 120 | NASDAQ | WB | Tue, Oct 7, 2014 | 17.60 | 18.10 | 17.34 | 17.38 | 119 | NASDAQ | WB | Mon, Oct 6, 2014 | 18.34 | 18.51 | 17.67 | 17.72 | 118 | NASDAQ | WB | Fri, Oct 3, 2014 | 18.52 | 18.67 | 18.06 | 18.33 | 117 | NASDAQ | WB | Thu, Oct 2, 2014 | 18.13 | 18.68 | 17.60 | 18.30 | 116 | NASDAQ | WB | Wed, Oct 1, 2014 | 18.59 | 18.59 | 17.88 | 17.97 | 115 | NASDAQ | WB | Tue, Sep 30, 2014 | 19.29 | 19.38 | 18.64 | 18.69 | 114 | NASDAQ | WB | Mon, Sep 29, 2014 | 19.50 | 19.66 | 19.17 | 19.21 | 113 | NASDAQ | WB | Fri, Sep 26, 2014 | 19.13 | 19.78 | 19.13 | 19.64 | 112 | NASDAQ | WB | Thu, Sep 25, 2014 | 19.98 | 20.07 | 19.04 | 19.14 | 111 | NASDAQ | WB | Wed, Sep 24, 2014 | 19.69 | 20.13 | 19.65 | 19.97 | 110 | NASDAQ | WB | Tue, Sep 23, 2014 | 19.70 | 20.65 | 19.50 | 19.59 | 109 | NASDAQ | WB | Mon, Sep 22, 2014 | 20.90 | 21.02 | 19.60 | 19.81 | 108 | NASDAQ | WB | Fri, Sep 19, 2014 | 21.64 | 22.00 | 20.80 | 21.01 | 107 | NASDAQ | WB | Thu, Sep 18, 2014 | 21.24 | 22.14 | 21.15 | 21.44 | 106 | NASDAQ | WB | Wed, Sep 17, 2014 | 21.37 | 21.50 | 20.85 | 21.08 | 105 | NASDAQ | WB | Tue, Sep 16, 2014 | 20.80 | 21.98 | 20.61 | 21.55 | 104 | NASDAQ | WB | Mon, Sep 15, 2014 | 23.61 | 23.70 | 20.53 | 21.05 | 103 | NASDAQ | WB | Fri, Sep 12, 2014 | 25.07 | 26.08 | 23.35 | 23.81 | 102 | NASDAQ | WB | Thu, Sep 11, 2014 | 21.11 | 25.50 | 21.11 | 24.34 | 101 | NASDAQ | WB | Wed, Sep 10, 2014 | 21.60 | 21.70 | 20.61 | 21.49 | 100 | NASDAQ | WB | Tue, Sep 9, 2014 | 20.79 | 21.95 | 20.50 | 21.49 | 99 | NASDAQ | WB | Mon, Sep 8, 2014 | 19.72 | 20.19 | 19.59 | 20.12 | 98 | NASDAQ | WB | Fri, Sep 5, 2014 | 20.14 | 20.34 | 19.73 | 19.81 | 97 | NASDAQ | WB | Thu, Sep 4, 2014 | 19.89 | 21.00 | 19.89 | 20.35 | 96 | NASDAQ | WB | Wed, Sep 3, 2014 | 20.10 | 20.22 | 19.80 | 19.89 | 95 | NASDAQ | WB | Tue, Sep 2, 2014 | 20.00 | 20.24 | 19.65 | 20.00 | 94 | NASDAQ | WB | Fri, Aug 29, 2014 | 19.54 | 19.98 | 19.50 | 19.92 | 93 | NASDAQ | WB | Thu, Aug 28, 2014 | 19.26 | 19.58 | 19.17 | 19.50 | 92 | NASDAQ | WB | Wed, Aug 27, 2014 | 19.52 | 19.55 | 19.35 | 19.38 | 91 | NASDAQ | WB | Tue, Aug 26, 2014 | 19.33 | 19.55 | 19.33 | 19.52 | 90 | NASDAQ | WB | Mon, Aug 25, 2014 | 19.57 | 19.57 | 19.30 | 19.38 | 89 | NASDAQ | WB | Fri, Aug 22, 2014 | 19.60 | 19.60 | 19.29 | 19.42 | 88 | NASDAQ | WB | Thu, Aug 21, 2014 | 19.35 | 19.63 | 19.24 | 19.52 | 87 | NASDAQ | WB | Wed, Aug 20, 2014 | 19.61 | 19.65 | 19.32 | 19.36 | 86 | NASDAQ | WB | Tue, Aug 19, 2014 | 19.96 | 20.15 | 19.62 | 19.66 | 85 | NASDAQ | WB | Mon, Aug 18, 2014 | 20.16 | 20.18 | 19.81 | 20.00 | 84 | NASDAQ | WB | Fri, Aug 15, 2014 | 20.25 | 20.60 | 19.80 | 19.95 | 83 | NASDAQ | WB | Thu, Aug 14, 2014 | 20.30 | 21.48 | 20.25 | 21.46 | 82 | NASDAQ | WB | Wed, Aug 13, 2014 | 20.23 | 20.75 | 20.10 | 20.32 | 81 | NASDAQ | WB | Tue, Aug 12, 2014 | 20.00 | 20.25 | 19.81 | 20.09 | 80 | NASDAQ | WB | Mon, Aug 11, 2014 | 19.60 | 20.15 | 19.55 | 20.00 | 79 | NASDAQ | WB | Fri, Aug 8, 2014 | 19.26 | 19.56 | 19.18 | 19.53 | 78 | NASDAQ | WB | Thu, Aug 7, 2014 | 19.32 | 19.47 | 19.17 | 19.24 | 77 | NASDAQ | WB | Wed, Aug 6, 2014 | 19.30 | 19.59 | 19.10 | 19.20 | 76 | NASDAQ | WB | Tue, Aug 5, 2014 | 19.42 | 19.67 | 19.19 | 19.48 | 75 | NASDAQ | WB | Mon, Aug 4, 2014 | 19.17 | 19.77 | 19.11 | 19.63 | 74 | NASDAQ | WB | Fri, Aug 1, 2014 | 19.56 | 19.64 | 18.98 | 19.04 | 73 | NASDAQ | WB | Thu, Jul 31, 2014 | 20.15 | 20.15 | 19.40 | 19.56 | 72 | NASDAQ | WB | Wed, Jul 30, 2014 | 20.52 | 20.68 | 19.92 | 20.41 | 71 | NASDAQ | WB | Tue, Jul 29, 2014 | 19.71 | 19.89 | 19.28 | 19.56 | 70 | NASDAQ | WB | Mon, Jul 28, 2014 | 20.40 | 20.54 | 19.51 | 19.59 | 69 | NASDAQ | WB | Fri, Jul 25, 2014 | 19.77 | 20.42 | 19.45 | 20.16 | 68 | NASDAQ | WB | Thu, Jul 24, 2014 | 19.70 | 19.77 | 19.54 | 19.64 | 67 | NASDAQ | WB | Wed, Jul 23, 2014 | 19.63 | 19.71 | 19.22 | 19.32 | 66 | NASDAQ | WB | Tue, Jul 22, 2014 | 19.30 | 19.87 | 19.21 | 19.51 | 65 | NASDAQ | WB | Mon, Jul 21, 2014 | 18.91 | 19.28 | 18.82 | 19.16 | 64 | NASDAQ | WB | Fri, Jul 18, 2014 | 18.91 | 19.19 | 18.85 | 19.04 | 63 | NASDAQ | WB | Thu, Jul 17, 2014 | 19.00 | 19.30 | 18.85 | 18.91 | 62 | NASDAQ | WB | Wed, Jul 16, 2014 | 19.16 | 19.30 | 19.00 | 19.03 | 61 | NASDAQ | WB | Tue, Jul 15, 2014 | 19.25 | 19.45 | 19.00 | 19.10 | 60 | NASDAQ | WB | Mon, Jul 14, 2014 | 19.61 | 19.70 | 19.11 | 19.25 | 59 | NASDAQ | WB | Fri, Jul 11, 2014 | 19.32 | 19.55 | 19.08 | 19.30 | 58 | NASDAQ | WB | Thu, Jul 10, 2014 | 18.98 | 19.51 | 18.75 | 19.28 | 57 | NASDAQ | WB | Wed, Jul 9, 2014 | 18.98 | 19.79 | 18.98 | 19.55 | 56 | NASDAQ | WB | Tue, Jul 8, 2014 | 19.89 | 20.25 | 18.68 | 18.94 | 55 | NASDAQ | WB | Mon, Jul 7, 2014 | 20.94 | 20.95 | 19.90 | 19.92 | 54 | NASDAQ | WB | Thu, Jul 3, 2014 | 21.78 | 22.07 | 20.81 | 21.04 | 53 | NASDAQ | WB | Wed, Jul 2, 2014 | 21.87 | 22.48 | 21.59 | 22.00 | 52 | NASDAQ | WB | Tue, Jul 1, 2014 | 20.63 | 21.68 | 20.43 | 21.37 | 51 | NASDAQ | WB | Mon, Jun 30, 2014 | 20.80 | 20.92 | 20.28 | 20.48 | 50 | NASDAQ | WB | Fri, Jun 27, 2014 | 20.47 | 20.76 | 20.47 | 20.64 | 49 | NASDAQ | WB | Thu, Jun 26, 2014 | 20.34 | 20.73 | 20.13 | 20.47 | 48 | NASDAQ | WB | Wed, Jun 25, 2014 | 19.71 | 20.50 | 19.71 | 20.34 | 47 | NASDAQ | WB | Tue, Jun 24, 2014 | 19.58 | 20.50 | 19.36 | 19.87 | 46 | NASDAQ | WB | Mon, Jun 23, 2014 | 19.88 | 19.94 | 19.17 | 19.48 | 45 | NASDAQ | WB | Fri, Jun 20, 2014 | 20.36 | 20.57 | 19.55 | 19.88 | 44 | NASDAQ | WB | Thu, Jun 19, 2014 | 21.23 | 21.28 | 20.05 | 20.12 | 43 | NASDAQ | WB | Wed, Jun 18, 2014 | 21.09 | 21.85 | 21.03 | 21.23 | 42 | NASDAQ | WB | Tue, Jun 17, 2014 | 19.65 | 21.02 | 19.51 | 20.80 | 41 | NASDAQ | WB | Mon, Jun 16, 2014 | 19.18 | 19.82 | 18.95 | 19.31 | 40 | NASDAQ | WB | Fri, Jun 13, 2014 | 19.49 | 19.70 | 18.83 | 19.21 | 39 | NASDAQ | WB | Thu, Jun 12, 2014 | 19.36 | 20.60 | 18.80 | 18.94 | 38 | NASDAQ | WB | Wed, Jun 11, 2014 | 18.98 | 19.70 | 18.90 | 19.21 | 37 | NASDAQ | WB | Tue, Jun 10, 2014 | 19.00 | 19.96 | 18.80 | 18.91 | 36 | NASDAQ | WB | Mon, Jun 9, 2014 | 18.62 | 18.95 | 18.50 | 18.65 | 35 | NASDAQ | WB | Fri, Jun 6, 2014 | 19.13 | 19.35 | 18.51 | 18.54 | 34 | NASDAQ | WB | Thu, Jun 5, 2014 | 19.09 | 19.23 | 18.68 | 18.96 | 33 | NASDAQ | WB | Wed, Jun 4, 2014 | 18.13 | 19.15 | 18.09 | 18.78 | 32 | NASDAQ | WB | Tue, Jun 3, 2014 | 18.30 | 18.48 | 18.06 | 18.32 | 31 | NASDAQ | WB | Mon, Jun 2, 2014 | 18.56 | 18.61 | 18.07 | 18.35 | 30 | NASDAQ | WB | Fri, May 30, 2014 | 19.32 | 19.38 | 18.40 | 18.52 | 29 | NASDAQ | WB | Thu, May 29, 2014 | 18.59 | 19.49 | 18.45 | 19.15 | 28 | NASDAQ | WB | Wed, May 28, 2014 | 18.29 | 18.85 | 17.91 | 18.37 | 27 | NASDAQ | WB | Tue, May 27, 2014 | 18.46 | 18.46 | 17.87 | 17.95 | 26 | NASDAQ | WB | Fri, May 23, 2014 | 18.15 | 18.49 | 18.01 | 18.07 | 25 | NASDAQ | WB | Thu, May 22, 2014 | 18.74 | 18.80 | 17.82 | 18.05 | 24 | NASDAQ | WB | Wed, May 21, 2014 | 19.01 | 20.25 | 19.00 | 20.25 | 23 | NASDAQ | WB | Tue, May 20, 2014 | 18.93 | 19.34 | 18.50 | 19.07 | 22 | NASDAQ | WB | Mon, May 19, 2014 | 19.80 | 19.98 | 19.41 | 19.55 | 21 | NASDAQ | WB | Fri, May 16, 2014 | 19.74 | 20.18 | 19.28 | 19.75 | 20 | NASDAQ | WB | Thu, May 15, 2014 | 19.50 | 19.88 | 18.70 | 19.72 | 19 | NASDAQ | WB | Wed, May 14, 2014 | 20.15 | 20.20 | 19.50 | 19.55 | 18 | NASDAQ | WB | Tue, May 13, 2014 | 19.87 | 20.25 | 19.54 | 20.06 | 17 | NASDAQ | WB | Mon, May 12, 2014 | 18.22 | 19.65 | 18.22 | 19.52 | 16 | NASDAQ | WB | Fri, May 9, 2014 | 18.16 | 18.17 | 17.38 | 17.86 | 15 | NASDAQ | WB | Thu, May 8, 2014 | 17.95 | 18.30 | 17.70 | 17.97 | 14 | NASDAQ | WB | Wed, May 7, 2014 | 18.80 | 18.89 | 17.51 | 17.55 | 13 | NASDAQ | WB | Tue, May 6, 2014 | 20.05 | 20.10 | 18.28 | 18.57 | 12 | NASDAQ | WB | Mon, May 5, 2014 | 19.57 | 20.20 | 19.12 | 19.75 | 11 | NASDAQ | WB | Fri, May 2, 2014 | 20.56 | 20.56 | 19.88 | 20.03 | 10 | NASDAQ | WB | Thu, May 1, 2014 | 19.51 | 20.66 | 19.23 | 20.22 | 9 | NASDAQ | WB | Wed, Apr 30, 2014 | 17.50 | 19.80 | 17.28 | 19.55 | 8 | NASDAQ | WB | Tue, Apr 29, 2014 | 17.50 | 18.73 | 17.43 | 18.30 | 7 | NASDAQ | WB | Mon, Apr 28, 2014 | 19.58 | 19.70 | 17.13 | 17.51 | 6 | NASDAQ | WB | Fri, Apr 25, 2014 | 20.20 | 20.33 | 19.08 | 19.21 | 5 | NASDAQ | WB | Thu, Apr 24, 2014 | 22.10 | 22.13 | 20.12 | 20.44 | 4 | NASDAQ | WB | Wed, Apr 23, 2014 | 23.30 | 23.35 | 20.20 | 21.41 | 3 | NASDAQ | WB | Tue, Apr 22, 2014 | 24.00 | 24.24 | 22.64 | 23.15 | 2 | NASDAQ | WB | Mon, Apr 21, 2014 | 21.61 | 24.17 | 21.16 | 22.61 | 1 | NASDAQ | WB | Thu, Apr 17, 2014 | 16.27 | 24.48 | 16.26 | 20.24 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.