WBI BullBear Yield 3000 ETF AMEX:WBIG Historical Prices

Below are the 2397 trading days of historical prices for WBIG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2397	AMEX	WBIG	Thu, Mar 7, 2024	24.68	24.74	24.68	24.74
2396	AMEX	WBIG	Wed, Mar 6, 2024	24.54	24.58	24.49	24.54
2395	AMEX	WBIG	Tue, Mar 5, 2024	24.49	24.49	24.40	24.40
2394	AMEX	WBIG	Mon, Mar 4, 2024	24.53	24.55	24.47	24.49
2393	AMEX	WBIG	Fri, Mar 1, 2024	24.32	24.42	24.29	24.42
2392	AMEX	WBIG	Thu, Feb 29, 2024	24.16	24.29	24.16	24.29
2391	AMEX	WBIG	Wed, Feb 28, 2024	24.19	24.33	24.12	24.18
2390	AMEX	WBIG	Tue, Feb 27, 2024	24.15	24.16	24.08	24.16
2389	AMEX	WBIG	Mon, Feb 26, 2024	24.17	24.19	24.13	24.12
2388	AMEX	WBIG	Fri, Feb 23, 2024	24.12	24.19	24.10	24.19
2387	AMEX	WBIG	Thu, Feb 22, 2024	23.83	23.95	23.83	23.95
2386	AMEX	WBIG	Wed, Feb 21, 2024	23.73	23.73	23.69	23.73
2385	AMEX	WBIG	Tue, Feb 20, 2024	23.59	23.66	23.58	23.66
2384	AMEX	WBIG	Fri, Feb 16, 2024	23.68	23.73	23.62	23.62
2383	AMEX	WBIG	Thu, Feb 15, 2024	23.63	23.70	23.63	23.69
2382	AMEX	WBIG	Wed, Feb 14, 2024	23.40	23.49	23.38	23.49
2381	AMEX	WBIG	Tue, Feb 13, 2024	23.33	23.36	23.32	23.32
2380	AMEX	WBIG	Mon, Feb 12, 2024	23.71	23.77	23.71	23.71
2379	AMEX	WBIG	Fri, Feb 9, 2024	23.58	23.62	23.54	23.62
2378	AMEX	WBIG	Thu, Feb 8, 2024	23.57	23.60	23.52	23.57
2377	AMEX	WBIG	Wed, Feb 7, 2024	23.56	23.63	23.56	23.61
2376	AMEX	WBIG	Tue, Feb 6, 2024	23.46	23.54	23.46	23.49
2375	AMEX	WBIG	Mon, Feb 5, 2024	23.34	23.53	23.34	23.53
2374	AMEX	WBIG	Fri, Feb 2, 2024	23.45	23.62	23.45	23.62
2373	AMEX	WBIG	Thu, Feb 1, 2024	23.32	23.52	23.32	23.52
2372	AMEX	WBIG	Wed, Jan 31, 2024	23.59	23.59	23.33	23.42
2371	AMEX	WBIG	Tue, Jan 30, 2024	23.61	23.67	23.58	23.67
2370	AMEX	WBIG	Mon, Jan 29, 2024	23.48	23.64	23.48	23.64
2369	AMEX	WBIG	Fri, Jan 26, 2024	23.59	23.62	23.55	23.62
2368	AMEX	WBIG	Thu, Jan 25, 2024	23.50	23.59	23.50	23.56
2367	AMEX	WBIG	Wed, Jan 24, 2024	23.40	23.40	23.32	23.32
2366	AMEX	WBIG	Tue, Jan 23, 2024	23.28	23.35	23.28	23.32
2365	AMEX	WBIG	Mon, Jan 22, 2024	23.30	23.31	23.27	23.31
2364	AMEX	WBIG	Fri, Jan 19, 2024	23.05	23.21	23.05	23.17
2363	AMEX	WBIG	Thu, Jan 18, 2024	22.87	22.98	22.87	22.98
2362	AMEX	WBIG	Wed, Jan 17, 2024	22.94	23.00	22.88	22.91
2361	AMEX	WBIG	Tue, Jan 16, 2024	23.05	23.05	23.02	23.03
2360	AMEX	WBIG	Fri, Jan 12, 2024	23.09	23.11	23.08	23.11
2359	AMEX	WBIG	Thu, Jan 11, 2024	23.03	23.16	23.03	23.16
2358	AMEX	WBIG	Wed, Jan 10, 2024	23.06	23.16	23.05	23.16
2357	AMEX	WBIG	Tue, Jan 9, 2024	23.03	23.09	23.03	23.07
2356	AMEX	WBIG	Mon, Jan 8, 2024	23.02	23.16	23.01	23.16
2355	AMEX	WBIG	Fri, Jan 5, 2024	23.05	23.05	22.94	22.98
2354	AMEX	WBIG	Thu, Jan 4, 2024	23.04	23.05	22.98	22.98
2353	AMEX	WBIG	Wed, Jan 3, 2024	22.98	22.99	22.92	22.98
2352	AMEX	WBIG	Tue, Jan 2, 2024	23.12	23.23	23.10	23.10
2351	AMEX	WBIG	Fri, Dec 29, 2023	23.06	23.10	23.04	23.10
2350	AMEX	WBIG	Thu, Dec 28, 2023	23.18	23.19	23.15	23.15
2349	AMEX	WBIG	Wed, Dec 27, 2023	23.11	23.14	23.09	23.12
2348	AMEX	WBIG	Tue, Dec 26, 2023	23.17	23.22	23.17	23.15
2347	AMEX	WBIG	Fri, Dec 22, 2023	23.10	23.10	23.08	23.08
2346	AMEX	WBIG	Thu, Dec 21, 2023	22.93	23.04	22.88	23.04
2345	AMEX	WBIG	Wed, Dec 20, 2023	23.07	23.12	22.83	22.83
2344	AMEX	WBIG	Tue, Dec 19, 2023	23.07	23.08	23.02	23.08
2343	AMEX	WBIG	Mon, Dec 18, 2023	23.06	23.06	23.02	23.03
2342	AMEX	WBIG	Fri, Dec 15, 2023	22.99	23.04	22.93	23.04
2341	AMEX	WBIG	Thu, Dec 14, 2023	23.06	23.12	22.99	23.04
2340	AMEX	WBIG	Wed, Dec 13, 2023	22.65	22.94	22.64	22.94
2339	AMEX	WBIG	Tue, Dec 12, 2023	22.59	22.65	22.59	22.64
2338	AMEX	WBIG	Mon, Dec 11, 2023	22.52	22.57	22.50	22.54
2337	AMEX	WBIG	Fri, Dec 8, 2023	22.36	22.44	22.33	22.44
2336	AMEX	WBIG	Thu, Dec 7, 2023	22.25	22.33	22.22	22.33
2335	AMEX	WBIG	Wed, Dec 6, 2023	22.31	22.31	22.21	22.21
2334	AMEX	WBIG	Tue, Dec 5, 2023	22.29	22.30	22.25	22.30
2333	AMEX	WBIG	Mon, Dec 4, 2023	22.35	22.40	22.35	22.40
2332	AMEX	WBIG	Fri, Dec 1, 2023	22.22	22.40	22.22	22.40
2331	AMEX	WBIG	Thu, Nov 30, 2023	22.05	22.11	22.01	22.10
2330	AMEX	WBIG	Wed, Nov 29, 2023	22.07	22.07	22.00	22.05
2329	AMEX	WBIG	Tue, Nov 28, 2023	21.98	22.05	21.97	21.97
2328	AMEX	WBIG	Mon, Nov 27, 2023	22.05	22.05	21.99	21.96
2327	AMEX	WBIG	Fri, Nov 24, 2023	21.99	22.12	21.99	22.10
2326	AMEX	WBIG	Wed, Nov 22, 2023	21.94	22.05	21.94	22.05
2325	AMEX	WBIG	Tue, Nov 21, 2023	21.95	21.97	21.88	21.97
2324	AMEX	WBIG	Mon, Nov 20, 2023	21.86	21.96	21.86	21.94
2323	AMEX	WBIG	Fri, Nov 17, 2023	21.82	21.87	21.81	21.84
2322	AMEX	WBIG	Thu, Nov 16, 2023	21.73	21.76	21.68	21.74
2321	AMEX	WBIG	Wed, Nov 15, 2023	21.87	21.89	21.87	21.87
2320	AMEX	WBIG	Tue, Nov 14, 2023	21.71	21.76	21.69	21.73
2319	AMEX	WBIG	Mon, Nov 13, 2023	21.48	21.51	21.39	21.45
2318	AMEX	WBIG	Fri, Nov 10, 2023	21.39	21.53	21.35	21.53
2317	AMEX	WBIG	Thu, Nov 9, 2023	21.29	21.29	21.29	21.29
2316	AMEX	WBIG	Wed, Nov 8, 2023	21.43	21.43	21.31	21.38
2315	AMEX	WBIG	Tue, Nov 7, 2023	21.40	21.42	21.40	21.42
2314	AMEX	WBIG	Mon, Nov 6, 2023	21.57	21.57	21.52	21.56
2313	AMEX	WBIG	Fri, Nov 3, 2023	21.66	21.69	21.62	21.62
2312	AMEX	WBIG	Thu, Nov 2, 2023	21.35	21.51	21.35	21.51
2311	AMEX	WBIG	Wed, Nov 1, 2023	21.24	21.24	21.14	21.19
2310	AMEX	WBIG	Tue, Oct 31, 2023	21.08	21.15	21.00	21.15
2309	AMEX	WBIG	Mon, Oct 30, 2023	20.97	21.04	20.94	21.04
2308	AMEX	WBIG	Fri, Oct 27, 2023	20.93	20.93	20.93	20.93
2307	AMEX	WBIG	Thu, Oct 26, 2023	21.14	21.19	21.09	21.09
2306	AMEX	WBIG	Wed, Oct 25, 2023	21.27	21.30	21.26	21.26
2305	AMEX	WBIG	Tue, Oct 24, 2023	21.44	21.44	21.35	21.44
2304	AMEX	WBIG	Mon, Oct 23, 2023	21.42	21.42	21.35	21.35
2303	AMEX	WBIG	Fri, Oct 20, 2023	21.56	21.56	21.50	21.50
2302	AMEX	WBIG	Thu, Oct 19, 2023	22.01	22.01	21.75	21.75
2301	AMEX	WBIG	Wed, Oct 18, 2023	21.99	21.99	21.99	21.99
2300	AMEX	WBIG	Tue, Oct 17, 2023	22.11	22.21	22.11	22.19
2299	AMEX	WBIG	Mon, Oct 16, 2023	22.04	22.08	22.04	22.08
2298	AMEX	WBIG	Fri, Oct 13, 2023	21.78	21.85	21.78	21.83
2297	AMEX	WBIG	Thu, Oct 12, 2023	21.91	21.91	21.75	21.88
2296	AMEX	WBIG	Wed, Oct 11, 2023	21.92	21.96	21.92	21.96
2295	AMEX	WBIG	Tue, Oct 10, 2023	21.87	21.93	21.86	21.89
2294	AMEX	WBIG	Mon, Oct 9, 2023	21.71	21.85	21.70	21.84
2293	AMEX	WBIG	Fri, Oct 6, 2023	21.63	21.69	21.63	21.66
2292	AMEX	WBIG	Thu, Oct 5, 2023	21.48	21.48	21.38	21.48
2291	AMEX	WBIG	Wed, Oct 4, 2023	21.34	21.53	21.34	21.53
2290	AMEX	WBIG	Tue, Oct 3, 2023	21.75	21.75	21.50	21.57
2289	AMEX	WBIG	Mon, Oct 2, 2023	21.74	21.84	21.74	21.84
2288	AMEX	WBIG	Fri, Sep 29, 2023	22.17	22.18	22.07	22.07
2287	AMEX	WBIG	Thu, Sep 28, 2023	22.30	22.30	22.25	22.25
2286	AMEX	WBIG	Wed, Sep 27, 2023	22.07	22.12	22.03	22.12
2285	AMEX	WBIG	Tue, Sep 26, 2023	22.21	22.24	22.07	22.01
2284	AMEX	WBIG	Mon, Sep 25, 2023	22.29	22.41	22.29	22.39
2283	AMEX	WBIG	Fri, Sep 22, 2023	22.32	22.32	22.29	22.29
2282	AMEX	WBIG	Thu, Sep 21, 2023	22.30	22.42	22.28	22.28
2281	AMEX	WBIG	Wed, Sep 20, 2023	22.60	22.60	22.60	22.60
2280	AMEX	WBIG	Tue, Sep 19, 2023	22.62	22.74	22.59	22.74
2279	AMEX	WBIG	Mon, Sep 18, 2023	22.73	22.80	22.73	22.80
2278	AMEX	WBIG	Fri, Sep 15, 2023	22.65	22.81	22.65	22.78
2277	AMEX	WBIG	Thu, Sep 14, 2023	22.96	22.96	22.96	22.96
2276	AMEX	WBIG	Wed, Sep 13, 2023	22.66	22.71	22.66	22.71
2275	AMEX	WBIG	Tue, Sep 12, 2023	22.78	22.78	22.74	22.74
2274	AMEX	WBIG	Mon, Sep 11, 2023	22.67	22.67	22.67	22.67
2273	AMEX	WBIG	Fri, Sep 8, 2023	22.72	22.75	22.66	22.70
2272	AMEX	WBIG	Thu, Sep 7, 2023	22.64	22.65	22.62	22.65
2271	AMEX	WBIG	Wed, Sep 6, 2023	22.88	22.88	22.71	22.75
2270	AMEX	WBIG	Tue, Sep 5, 2023	22.97	23.01	22.91	22.93
2269	AMEX	WBIG	Fri, Sep 1, 2023	22.96	23.08	22.96	23.08
2268	AMEX	WBIG	Thu, Aug 31, 2023	22.96	22.96	22.91	22.91
2267	AMEX	WBIG	Wed, Aug 30, 2023	22.91	22.95	22.90	22.90
2266	AMEX	WBIG	Tue, Aug 29, 2023	22.69	22.87	22.68	22.82
2265	AMEX	WBIG	Mon, Aug 28, 2023	22.73	22.73	22.64	22.68
2264	AMEX	WBIG	Fri, Aug 25, 2023	22.51	22.57	22.41	22.55
2263	AMEX	WBIG	Thu, Aug 24, 2023	22.70	22.70	22.61	22.61
2262	AMEX	WBIG	Wed, Aug 23, 2023	22.66	22.73	22.66	22.73
2261	AMEX	WBIG	Tue, Aug 22, 2023	22.67	22.70	22.65	22.65
2260	AMEX	WBIG	Mon, Aug 21, 2023	22.69	22.72	22.62	22.72
2259	AMEX	WBIG	Fri, Aug 18, 2023	22.71	22.71	22.71	22.71
2258	AMEX	WBIG	Thu, Aug 17, 2023	22.78	22.78	22.66	22.66
2257	AMEX	WBIG	Wed, Aug 16, 2023	22.90	22.90	22.79	22.79
2256	AMEX	WBIG	Tue, Aug 15, 2023	22.81	22.84	22.81	22.84
2255	AMEX	WBIG	Mon, Aug 14, 2023	23.01	23.06	23.01	23.05
2254	AMEX	WBIG	Fri, Aug 11, 2023	23.01	23.04	22.98	23.04
2253	AMEX	WBIG	Thu, Aug 10, 2023	23.03	23.11	23.03	23.09
2252	AMEX	WBIG	Wed, Aug 9, 2023	23.21	23.24	23.12	23.12
2251	AMEX	WBIG	Tue, Aug 8, 2023	23.13	23.30	23.13	23.30
2250	AMEX	WBIG	Mon, Aug 7, 2023	23.34	23.43	23.34	23.43
2249	AMEX	WBIG	Fri, Aug 4, 2023	23.26	23.26	23.21	23.22
2248	AMEX	WBIG	Thu, Aug 3, 2023	23.31	23.38	23.30	23.35
2247	AMEX	WBIG	Wed, Aug 2, 2023	23.38	23.39	23.35	23.35
2246	AMEX	WBIG	Tue, Aug 1, 2023	23.46	23.55	23.46	23.55
2245	AMEX	WBIG	Mon, Jul 31, 2023	23.56	23.60	23.52	23.60
2244	AMEX	WBIG	Fri, Jul 28, 2023	23.67	23.69	23.59	23.64
2243	AMEX	WBIG	Thu, Jul 27, 2023	23.70	23.72	23.56	23.56
2242	AMEX	WBIG	Wed, Jul 26, 2023	23.49	23.53	23.45	23.50
2241	AMEX	WBIG	Tue, Jul 25, 2023	23.58	23.63	23.58	23.63
2240	AMEX	WBIG	Mon, Jul 24, 2023	23.51	23.58	23.51	23.54
2239	AMEX	WBIG	Fri, Jul 21, 2023	23.51	23.52	23.41	23.41
2238	AMEX	WBIG	Thu, Jul 20, 2023	23.51	23.51	23.51	23.51
2237	AMEX	WBIG	Wed, Jul 19, 2023	23.51	23.59	23.49	23.57
2236	AMEX	WBIG	Tue, Jul 18, 2023	23.56	23.64	23.55	23.63
2235	AMEX	WBIG	Mon, Jul 17, 2023	23.45	23.55	23.42	23.55
2234	AMEX	WBIG	Fri, Jul 14, 2023	23.56	23.57	23.42	23.42
2233	AMEX	WBIG	Thu, Jul 13, 2023	23.50	23.56	23.49	23.56
2232	AMEX	WBIG	Wed, Jul 12, 2023	23.39	23.42	23.34	23.37
2231	AMEX	WBIG	Tue, Jul 11, 2023	23.15	23.27	23.14	23.27
2230	AMEX	WBIG	Mon, Jul 10, 2023	23.05	23.06	23.04	23.06
2229	AMEX	WBIG	Fri, Jul 7, 2023	23.20	23.20	23.07	23.07
2228	AMEX	WBIG	Thu, Jul 6, 2023	23.00	23.08	23.00	23.08
2227	AMEX	WBIG	Wed, Jul 5, 2023	23.27	23.30	23.21	23.25
2226	AMEX	WBIG	Mon, Jul 3, 2023	23.27	23.30	23.27	23.30
2225	AMEX	WBIG	Fri, Jun 30, 2023	23.20	23.24	23.19	23.24
2224	AMEX	WBIG	Thu, Jun 29, 2023	23.00	23.00	23.00	23.00
2223	AMEX	WBIG	Wed, Jun 28, 2023	22.99	23.02	22.95	22.95
2222	AMEX	WBIG	Tue, Jun 27, 2023	22.94	23.08	22.94	23.04
2221	AMEX	WBIG	Mon, Jun 26, 2023	22.79	22.79	22.79	22.79
2220	AMEX	WBIG	Fri, Jun 23, 2023	22.86	22.88	22.77	22.83
2219	AMEX	WBIG	Thu, Jun 22, 2023	22.91	22.98	22.91	22.98
2218	AMEX	WBIG	Wed, Jun 21, 2023	22.90	22.94	22.89	22.92
2217	AMEX	WBIG	Tue, Jun 20, 2023	23.07	23.07	23.06	23.07
2216	AMEX	WBIG	Fri, Jun 16, 2023	23.36	23.39	23.22	23.22
2215	AMEX	WBIG	Thu, Jun 15, 2023	23.13	23.39	23.13	23.37
2214	AMEX	WBIG	Wed, Jun 14, 2023	23.14	23.23	22.94	23.12
2213	AMEX	WBIG	Tue, Jun 13, 2023	23.05	23.15	23.05	23.07
2212	AMEX	WBIG	Mon, Jun 12, 2023	22.77	22.95	22.77	22.95
2211	AMEX	WBIG	Fri, Jun 9, 2023	22.76	22.81	22.65	22.67
2210	AMEX	WBIG	Thu, Jun 8, 2023	22.39	22.59	22.39	22.59
2209	AMEX	WBIG	Wed, Jun 7, 2023	22.46	22.46	22.39	22.39
2208	AMEX	WBIG	Tue, Jun 6, 2023	22.29	22.46	22.29	22.46
2207	AMEX	WBIG	Mon, Jun 5, 2023	22.36	22.40	22.25	22.27
2206	AMEX	WBIG	Fri, Jun 2, 2023	22.23	22.37	22.17	22.32
2205	AMEX	WBIG	Thu, Jun 1, 2023	21.83	22.06	21.83	22.04
2204	AMEX	WBIG	Wed, May 31, 2023	21.75	21.81	21.75	21.78
2203	AMEX	WBIG	Tue, May 30, 2023	22.07	22.11	22.02	22.02
2202	AMEX	WBIG	Fri, May 26, 2023	21.73	22.05	21.73	22.05
2201	AMEX	WBIG	Thu, May 25, 2023	21.79	21.84	21.79	21.81
2200	AMEX	WBIG	Wed, May 24, 2023	21.51	21.65	21.51	21.59
2199	AMEX	WBIG	Tue, May 23, 2023	21.84	21.84	21.71	21.71
2198	AMEX	WBIG	Mon, May 22, 2023	21.88	21.92	21.86	21.90
2197	AMEX	WBIG	Fri, May 19, 2023	22.00	22.00	21.88	21.93
2196	AMEX	WBIG	Thu, May 18, 2023	21.87	21.99	21.86	21.99
2195	AMEX	WBIG	Wed, May 17, 2023	21.71	21.88	21.71	21.88
2194	AMEX	WBIG	Tue, May 16, 2023	21.60	21.68	21.60	21.61
2193	AMEX	WBIG	Mon, May 15, 2023	21.67	21.70	21.63	21.70
2192	AMEX	WBIG	Fri, May 12, 2023	21.68	21.74	21.64	21.74
2191	AMEX	WBIG	Thu, May 11, 2023	21.72	21.73	21.67	21.73
2190	AMEX	WBIG	Wed, May 10, 2023	21.71	21.71	21.71	21.71
2189	AMEX	WBIG	Tue, May 9, 2023	21.63	21.71	21.63	21.69
2188	AMEX	WBIG	Mon, May 8, 2023	21.67	21.72	21.67	21.72
2187	AMEX	WBIG	Fri, May 5, 2023	21.67	21.74	21.66	21.74
2186	AMEX	WBIG	Thu, May 4, 2023	21.55	21.58	21.55	21.58
2185	AMEX	WBIG	Wed, May 3, 2023	21.80	21.89	21.69	21.69
2184	AMEX	WBIG	Tue, May 2, 2023	21.79	21.90	21.79	21.90
2183	AMEX	WBIG	Mon, May 1, 2023	22.27	22.31	22.26	22.28
2182	AMEX	WBIG	Fri, Apr 28, 2023	22.12	22.23	22.07	22.23
2181	AMEX	WBIG	Thu, Apr 27, 2023	21.85	22.10	21.78	22.10
2180	AMEX	WBIG	Wed, Apr 26, 2023	21.97	22.07	21.87	21.89
2179	AMEX	WBIG	Tue, Apr 25, 2023	22.27	22.37	22.20	22.19
2178	AMEX	WBIG	Mon, Apr 24, 2023	22.38	22.43	22.33	22.41
2177	AMEX	WBIG	Fri, Apr 21, 2023	22.31	22.33	22.31	22.33
2176	AMEX	WBIG	Thu, Apr 20, 2023	22.36	22.36	22.30	22.30
2175	AMEX	WBIG	Wed, Apr 19, 2023	22.41	22.44	22.39	22.41
2174	AMEX	WBIG	Tue, Apr 18, 2023	22.58	22.63	22.58	22.63
2173	AMEX	WBIG	Mon, Apr 17, 2023	22.50	22.51	22.44	22.51
2172	AMEX	WBIG	Fri, Apr 14, 2023	22.39	22.44	22.36	22.44
2171	AMEX	WBIG	Thu, Apr 13, 2023	22.34	22.48	22.34	22.48
2170	AMEX	WBIG	Wed, Apr 12, 2023	22.38	22.38	22.37	22.37
2169	AMEX	WBIG	Tue, Apr 11, 2023	22.50	22.54	22.45	22.45
2168	AMEX	WBIG	Mon, Apr 10, 2023	22.29	22.35	22.29	22.35
2167	AMEX	WBIG	Thu, Apr 6, 2023	22.28	22.30	22.24	22.24
2166	AMEX	WBIG	Wed, Apr 5, 2023	22.22	22.36	22.22	22.35
2165	AMEX	WBIG	Tue, Apr 4, 2023	22.19	22.28	22.19	22.26
2164	AMEX	WBIG	Mon, Apr 3, 2023	22.47	22.54	22.47	22.54
2163	AMEX	WBIG	Fri, Mar 31, 2023	22.25	22.33	22.24	22.33
2162	AMEX	WBIG	Thu, Mar 30, 2023	22.13	22.14	22.11	22.13
2161	AMEX	WBIG	Wed, Mar 29, 2023	22.07	22.09	22.06	22.08
2160	AMEX	WBIG	Tue, Mar 28, 2023	22.00	22.05	22.00	22.00
2159	AMEX	WBIG	Mon, Mar 27, 2023	21.97	21.99	21.94	21.99
2158	AMEX	WBIG	Fri, Mar 24, 2023	21.89	21.89	21.89	21.89
2157	AMEX	WBIG	Thu, Mar 23, 2023	21.79	21.85	21.79	21.85
2156	AMEX	WBIG	Wed, Mar 22, 2023	21.99	22.02	21.91	21.91
2155	AMEX	WBIG	Tue, Mar 21, 2023	22.03	22.04	21.97	22.04
2154	AMEX	WBIG	Mon, Mar 20, 2023	21.97	22.00	21.97	22.00
2153	AMEX	WBIG	Fri, Mar 17, 2023	21.86	21.92	21.86	21.89
2152	AMEX	WBIG	Thu, Mar 16, 2023	21.86	22.07	21.86	22.02
2151	AMEX	WBIG	Wed, Mar 15, 2023	21.92	21.94	21.78	21.91
2150	AMEX	WBIG	Tue, Mar 14, 2023	22.21	22.26	22.09	22.14
2149	AMEX	WBIG	Mon, Mar 13, 2023	21.92	22.10	21.92	21.99
2148	AMEX	WBIG	Fri, Mar 10, 2023	22.39	22.43	22.22	22.23
2147	AMEX	WBIG	Thu, Mar 9, 2023	22.79	22.79	22.52	22.52
2146	AMEX	WBIG	Wed, Mar 8, 2023	22.90	22.90	22.64	22.71
2145	AMEX	WBIG	Tue, Mar 7, 2023	23.04	23.04	22.83	22.83
2144	AMEX	WBIG	Mon, Mar 6, 2023	23.27	23.28	23.22	23.26
2143	AMEX	WBIG	Fri, Mar 3, 2023	23.14	23.28	23.14	23.28
2142	AMEX	WBIG	Thu, Mar 2, 2023	23.01	23.12	22.98	23.12
2141	AMEX	WBIG	Wed, Mar 1, 2023	23.08	23.08	23.04	23.08
2140	AMEX	WBIG	Tue, Feb 28, 2023	23.05	23.07	23.02	23.02
2139	AMEX	WBIG	Mon, Feb 27, 2023	23.16	23.16	23.02	23.04
2138	AMEX	WBIG	Fri, Feb 24, 2023	22.96	23.06	22.96	23.06
2137	AMEX	WBIG	Thu, Feb 23, 2023	23.16	23.23	23.08	23.07
2136	AMEX	WBIG	Wed, Feb 22, 2023	23.17	23.17	22.97	23.00
2135	AMEX	WBIG	Tue, Feb 21, 2023	23.10	23.13	23.10	23.13
2134	AMEX	WBIG	Fri, Feb 17, 2023	23.51	23.56	23.46	23.54
2133	AMEX	WBIG	Thu, Feb 16, 2023	23.82	23.91	23.75	23.75
2132	AMEX	WBIG	Wed, Feb 15, 2023	23.88	23.99	23.82	23.96
2131	AMEX	WBIG	Tue, Feb 14, 2023	24.21	24.21	23.96	24.00
2130	AMEX	WBIG	Mon, Feb 13, 2023	24.02	24.12	24.02	24.07
2129	AMEX	WBIG	Fri, Feb 10, 2023	23.75	23.91	23.75	23.91
2128	AMEX	WBIG	Thu, Feb 9, 2023	23.91	24.04	23.68	23.69
2127	AMEX	WBIG	Wed, Feb 8, 2023	24.06	24.06	23.90	23.94
2126	AMEX	WBIG	Tue, Feb 7, 2023	23.81	24.11	23.79	24.11
2125	AMEX	WBIG	Mon, Feb 6, 2023	23.85	23.86	23.85	23.85
2124	AMEX	WBIG	Fri, Feb 3, 2023	24.12	24.22	24.04	24.04
2123	AMEX	WBIG	Thu, Feb 2, 2023	24.04	24.20	24.00	24.09
2122	AMEX	WBIG	Wed, Feb 1, 2023	23.84	24.03	23.77	24.03
2121	AMEX	WBIG	Tue, Jan 31, 2023	23.94	24.06	23.94	24.06
2120	AMEX	WBIG	Mon, Jan 30, 2023	23.96	23.96	23.79	23.79
2119	AMEX	WBIG	Fri, Jan 27, 2023	24.18	24.18	24.05	24.05
2118	AMEX	WBIG	Thu, Jan 26, 2023	23.87	24.12	23.87	24.12
2117	AMEX	WBIG	Wed, Jan 25, 2023	23.69	23.85	23.69	23.85
2116	AMEX	WBIG	Tue, Jan 24, 2023	23.84	23.93	23.84	23.86
2115	AMEX	WBIG	Mon, Jan 23, 2023	23.94	23.99	23.90	23.90
2114	AMEX	WBIG	Fri, Jan 20, 2023	23.70	23.80	23.69	23.80
2113	AMEX	WBIG	Thu, Jan 19, 2023	23.60	23.66	23.60	23.66
2112	AMEX	WBIG	Wed, Jan 18, 2023	23.90	23.92	23.79	23.79
2111	AMEX	WBIG	Tue, Jan 17, 2023	24.03	24.09	24.01	24.01
2110	AMEX	WBIG	Fri, Jan 13, 2023	24.07	24.13	24.07	24.10
2109	AMEX	WBIG	Thu, Jan 12, 2023	24.10	24.12	24.06	24.06
2108	AMEX	WBIG	Wed, Jan 11, 2023	23.99	24.05	23.97	24.02
2107	AMEX	WBIG	Tue, Jan 10, 2023	23.89	24.04	23.88	24.04
2106	AMEX	WBIG	Mon, Jan 9, 2023	24.09	24.09	23.93	23.93
2105	AMEX	WBIG	Fri, Jan 6, 2023	23.94	24.06	23.94	24.01
2104	AMEX	WBIG	Thu, Jan 5, 2023	23.77	23.88	23.74	23.74
2103	AMEX	WBIG	Wed, Jan 4, 2023	23.87	23.95	23.86	23.86
2102	AMEX	WBIG	Tue, Jan 3, 2023	23.98	24.01	23.77	23.90
2101	AMEX	WBIG	Fri, Dec 30, 2022	24.09	24.16	24.06	24.16
2100	AMEX	WBIG	Thu, Dec 29, 2022	24.15	24.16	24.15	24.16
2099	AMEX	WBIG	Wed, Dec 28, 2022	24.22	24.22	24.02	24.02
2098	AMEX	WBIG	Tue, Dec 27, 2022	24.51	24.55	24.49	24.33
2097	AMEX	WBIG	Fri, Dec 23, 2022	24.41	24.41	24.41	24.41
2096	AMEX	WBIG	Thu, Dec 22, 2022	24.28	24.28	24.24	24.24
2095	AMEX	WBIG	Wed, Dec 21, 2022	24.36	24.43	24.36	24.37
2094	AMEX	WBIG	Tue, Dec 20, 2022	24.17	24.20	24.10	24.15
2093	AMEX	WBIG	Mon, Dec 19, 2022	24.32	24.32	24.05	24.15
2092	AMEX	WBIG	Fri, Dec 16, 2022	24.40	24.40	24.13	24.32
2091	AMEX	WBIG	Thu, Dec 15, 2022	24.68	24.68	24.61	24.63
2090	AMEX	WBIG	Wed, Dec 14, 2022	25.26	25.31	24.98	25.07
2089	AMEX	WBIG	Tue, Dec 13, 2022	25.35	25.35	25.11	25.15
2088	AMEX	WBIG	Mon, Dec 12, 2022	24.91	25.12	24.91	25.12
2087	AMEX	WBIG	Fri, Dec 9, 2022	24.95	24.95	24.89	24.89
2086	AMEX	WBIG	Thu, Dec 8, 2022	25.07	25.09	25.06	25.08
2085	AMEX	WBIG	Wed, Dec 7, 2022	25.00	25.19	25.00	25.19
2084	AMEX	WBIG	Tue, Dec 6, 2022	24.96	25.02	24.83	25.01
2083	AMEX	WBIG	Mon, Dec 5, 2022	25.42	25.44	25.21	25.27
2082	AMEX	WBIG	Fri, Dec 2, 2022	25.86	25.89	25.75	25.88
2081	AMEX	WBIG	Thu, Dec 1, 2022	26.00	26.00	25.90	25.95
2080	AMEX	WBIG	Wed, Nov 30, 2022	25.29	25.89	25.22	25.89
2079	AMEX	WBIG	Tue, Nov 29, 2022	25.28	25.41	25.28	25.41
2078	AMEX	WBIG	Mon, Nov 28, 2022	25.52	25.52	25.26	25.26
2077	AMEX	WBIG	Fri, Nov 25, 2022	25.82	25.82	25.75	25.71
2076	AMEX	WBIG	Wed, Nov 23, 2022	25.76	25.76	25.69	25.75
2075	AMEX	WBIG	Tue, Nov 22, 2022	25.29	25.81	25.29	25.81
2074	AMEX	WBIG	Mon, Nov 21, 2022	25.09	25.33	25.06	25.32
2073	AMEX	WBIG	Fri, Nov 18, 2022	25.41	25.41	25.41	25.41
2072	AMEX	WBIG	Thu, Nov 17, 2022	25.07	25.35	25.07	25.35
2071	AMEX	WBIG	Wed, Nov 16, 2022	25.62	25.62	25.43	25.43
2070	AMEX	WBIG	Tue, Nov 15, 2022	25.92	25.94	25.83	25.94
2069	AMEX	WBIG	Mon, Nov 14, 2022	25.88	25.88	25.67	25.67
2068	AMEX	WBIG	Fri, Nov 11, 2022	25.71	25.78	25.71	25.78
2067	AMEX	WBIG	Thu, Nov 10, 2022	25.51	25.78	25.51	25.78
2066	AMEX	WBIG	Wed, Nov 9, 2022	25.35	25.35	25.11	25.13
2065	AMEX	WBIG	Tue, Nov 8, 2022	25.69	25.74	25.69	25.71
2064	AMEX	WBIG	Mon, Nov 7, 2022	25.56	25.68	25.56	25.68
2063	AMEX	WBIG	Fri, Nov 4, 2022	25.52	25.52	25.26	25.51
2062	AMEX	WBIG	Thu, Nov 3, 2022	25.39	25.45	25.38	25.40
2061	AMEX	WBIG	Wed, Nov 2, 2022	25.64	25.64	25.39	25.39
2060	AMEX	WBIG	Tue, Nov 1, 2022	25.57	25.68	25.56	25.59
2059	AMEX	WBIG	Mon, Oct 31, 2022	25.57	25.67	25.53	25.64
2058	AMEX	WBIG	Fri, Oct 28, 2022	25.36	25.51	25.36	25.50
2057	AMEX	WBIG	Thu, Oct 27, 2022	25.50	25.58	25.47	25.48
2056	AMEX	WBIG	Wed, Oct 26, 2022	25.43	25.44	25.37	25.37
2055	AMEX	WBIG	Tue, Oct 25, 2022	25.26	25.31	25.25	25.30
2054	AMEX	WBIG	Mon, Oct 24, 2022	25.30	25.34	25.27	25.29
2053	AMEX	WBIG	Fri, Oct 21, 2022	25.13	25.18	25.12	25.17
2052	AMEX	WBIG	Thu, Oct 20, 2022	25.06	25.13	25.02	25.08
2051	AMEX	WBIG	Wed, Oct 19, 2022	25.05	25.08	25.03	25.08
2050	AMEX	WBIG	Tue, Oct 18, 2022	24.97	24.98	24.96	24.97
2049	AMEX	WBIG	Mon, Oct 17, 2022	25.01	25.01	24.94	25.00
2048	AMEX	WBIG	Fri, Oct 14, 2022	24.93	25.00	24.88	24.88
2047	AMEX	WBIG	Thu, Oct 13, 2022	24.88	25.21	24.88	25.18
2046	AMEX	WBIG	Wed, Oct 12, 2022	24.85	24.99	24.85	24.96
2045	AMEX	WBIG	Tue, Oct 11, 2022	24.84	24.97	24.84	24.87
2044	AMEX	WBIG	Mon, Oct 10, 2022	25.09	25.09	24.93	24.99
2043	AMEX	WBIG	Fri, Oct 7, 2022	25.20	25.20	25.10	25.10
2042	AMEX	WBIG	Thu, Oct 6, 2022	25.10	25.10	25.10	25.10
2041	AMEX	WBIG	Wed, Oct 5, 2022	25.02	25.12	25.02	25.11
2040	AMEX	WBIG	Tue, Oct 4, 2022	24.98	25.00	24.98	24.98
2039	AMEX	WBIG	Mon, Oct 3, 2022	24.90	24.91	24.90	24.91
2038	AMEX	WBIG	Fri, Sep 30, 2022	24.84	24.84	24.79	24.84
2037	AMEX	WBIG	Thu, Sep 29, 2022	24.81	24.81	24.81	24.81
2036	AMEX	WBIG	Wed, Sep 28, 2022	24.78	24.87	24.77	24.86
2035	AMEX	WBIG	Tue, Sep 27, 2022	24.86	24.87	24.79	24.81
2034	AMEX	WBIG	Mon, Sep 26, 2022	24.83	24.87	24.82	24.82
2033	AMEX	WBIG	Fri, Sep 23, 2022	25.04	25.04	24.91	24.91
2032	AMEX	WBIG	Thu, Sep 22, 2022	25.20	25.20	25.19	25.19
2031	AMEX	WBIG	Wed, Sep 21, 2022	25.35	25.35	25.20	25.20
2030	AMEX	WBIG	Tue, Sep 20, 2022	25.20	25.29	25.20	25.25
2029	AMEX	WBIG	Mon, Sep 19, 2022	25.31	25.34	25.31	25.34
2028	AMEX	WBIG	Fri, Sep 16, 2022	25.22	25.27	25.15	25.27
2027	AMEX	WBIG	Thu, Sep 15, 2022	25.42	25.45	25.36	25.36
2026	AMEX	WBIG	Wed, Sep 14, 2022	25.48	25.49	25.44	25.49
2025	AMEX	WBIG	Tue, Sep 13, 2022	25.70	25.70	25.53	25.53
2024	AMEX	WBIG	Mon, Sep 12, 2022	26.00	26.00	25.96	25.98
2023	AMEX	WBIG	Fri, Sep 9, 2022	26.00	26.00	25.88	25.95
2022	AMEX	WBIG	Thu, Sep 8, 2022	25.70	25.74	25.70	25.74
2021	AMEX	WBIG	Wed, Sep 7, 2022	25.52	25.73	25.51	25.73
2020	AMEX	WBIG	Tue, Sep 6, 2022	25.70	25.71	25.59	25.59
2019	AMEX	WBIG	Fri, Sep 2, 2022	25.86	25.86	25.66	25.66
2018	AMEX	WBIG	Thu, Sep 1, 2022	25.51	25.67	25.51	25.67
2017	AMEX	WBIG	Wed, Aug 31, 2022	25.77	25.77	25.71	25.71
2016	AMEX	WBIG	Tue, Aug 30, 2022	25.76	25.78	25.75	25.75
2015	AMEX	WBIG	Mon, Aug 29, 2022	26.12	26.23	26.05	26.12
2014	AMEX	WBIG	Fri, Aug 26, 2022	27.15	27.15	26.23	26.17
2013	AMEX	WBIG	Thu, Aug 25, 2022	26.78	27.00	26.78	27.00
2012	AMEX	WBIG	Wed, Aug 24, 2022	26.74	26.74	26.73	26.73
2011	AMEX	WBIG	Tue, Aug 23, 2022	26.68	26.68	26.62	26.66
2010	AMEX	WBIG	Mon, Aug 22, 2022	26.67	26.67	26.56	26.56
2009	AMEX	WBIG	Fri, Aug 19, 2022	27.03	27.06	27.03	27.06
2008	AMEX	WBIG	Thu, Aug 18, 2022	27.31	27.38	27.31	27.33
2007	AMEX	WBIG	Wed, Aug 17, 2022	27.29	27.29	27.12	27.12
2006	AMEX	WBIG	Tue, Aug 16, 2022	27.37	27.37	27.22	27.32
2005	AMEX	WBIG	Mon, Aug 15, 2022	27.00	27.25	27.00	27.21
2004	AMEX	WBIG	Fri, Aug 12, 2022	26.92	27.12	26.89	27.12
2003	AMEX	WBIG	Thu, Aug 11, 2022	26.83	26.86	26.67	26.67
2002	AMEX	WBIG	Wed, Aug 10, 2022	26.58	26.66	26.58	26.66
2001	AMEX	WBIG	Tue, Aug 9, 2022	25.95	25.95	25.95	25.95
2000	AMEX	WBIG	Mon, Aug 8, 2022	26.20	26.20	26.20	26.20
1999	AMEX	WBIG	Fri, Aug 5, 2022	26.21	26.24	26.21	26.24
1998	AMEX	WBIG	Thu, Aug 4, 2022	26.30	26.33	26.26	26.26
1997	AMEX	WBIG	Wed, Aug 3, 2022	26.35	26.35	26.35	26.35
1996	AMEX	WBIG	Tue, Aug 2, 2022	26.13	26.17	26.06	26.06
1995	AMEX	WBIG	Mon, Aug 1, 2022	26.26	26.36	26.26	26.27
1994	AMEX	WBIG	Fri, Jul 29, 2022	26.25	26.45	26.22	26.45
1993	AMEX	WBIG	Thu, Jul 28, 2022	26.10	26.18	26.03	26.18
1992	AMEX	WBIG	Wed, Jul 27, 2022	25.88	26.14	25.88	26.14
1991	AMEX	WBIG	Tue, Jul 26, 2022	25.87	25.94	25.87	25.90
1990	AMEX	WBIG	Mon, Jul 25, 2022	25.83	25.91	25.81	25.89
1989	AMEX	WBIG	Fri, Jul 22, 2022	25.75	25.79	25.73	25.73
1988	AMEX	WBIG	Thu, Jul 21, 2022	25.68	25.78	25.58	25.78
1987	AMEX	WBIG	Wed, Jul 20, 2022	25.81	25.81	25.81	25.81
1986	AMEX	WBIG	Tue, Jul 19, 2022	25.91	26.02	25.90	26.02
1985	AMEX	WBIG	Mon, Jul 18, 2022	25.93	25.93	25.80	25.80
1984	AMEX	WBIG	Fri, Jul 15, 2022	25.96	25.96	25.96	25.96
1983	AMEX	WBIG	Thu, Jul 14, 2022	25.54	25.72	25.54	25.72
1982	AMEX	WBIG	Wed, Jul 13, 2022	25.90	25.99	25.87	25.89
1981	AMEX	WBIG	Tue, Jul 12, 2022	26.07	26.07	25.95	25.95
1980	AMEX	WBIG	Mon, Jul 11, 2022	26.11	26.15	26.07	26.07
1979	AMEX	WBIG	Fri, Jul 8, 2022	26.20	26.20	26.09	26.13
1978	AMEX	WBIG	Thu, Jul 7, 2022	26.09	26.12	26.07	26.07
1977	AMEX	WBIG	Wed, Jul 6, 2022	25.83	26.00	25.83	26.00
1976	AMEX	WBIG	Tue, Jul 5, 2022	25.70	25.88	25.58	25.88
1975	AMEX	WBIG	Fri, Jul 1, 2022	25.88	26.16	25.88	26.16
1974	AMEX	WBIG	Thu, Jun 30, 2022	25.86	26.02	25.86	25.92
1973	AMEX	WBIG	Wed, Jun 29, 2022	26.00	26.00	26.00	26.00
1972	AMEX	WBIG	Tue, Jun 28, 2022	26.10	26.10	26.01	26.01
1971	AMEX	WBIG	Mon, Jun 27, 2022	26.10	26.20	26.10	26.14
1970	AMEX	WBIG	Fri, Jun 24, 2022	26.00	26.01	26.00	26.01
1969	AMEX	WBIG	Thu, Jun 23, 2022	25.81	25.83	25.76	25.83
1968	AMEX	WBIG	Wed, Jun 22, 2022	25.83	25.83	25.75	25.78
1967	AMEX	WBIG	Tue, Jun 21, 2022	25.70	25.76	25.66	25.72
1966	AMEX	WBIG	Fri, Jun 17, 2022	25.67	25.67	25.48	25.57
1965	AMEX	WBIG	Thu, Jun 16, 2022	25.81	25.83	25.70	25.71
1964	AMEX	WBIG	Wed, Jun 15, 2022	26.08	26.09	26.01	26.01
1963	AMEX	WBIG	Tue, Jun 14, 2022	26.12	26.16	26.01	26.12
1962	AMEX	WBIG	Mon, Jun 13, 2022	25.94	26.12	25.93	26.05
1961	AMEX	WBIG	Fri, Jun 10, 2022	26.53	26.55	26.42	26.54
1960	AMEX	WBIG	Thu, Jun 9, 2022	26.76	26.76	26.76	26.76
1959	AMEX	WBIG	Wed, Jun 8, 2022	27.07	27.20	27.00	27.00
1958	AMEX	WBIG	Tue, Jun 7, 2022	27.04	27.22	27.04	27.22
1957	AMEX	WBIG	Mon, Jun 6, 2022	27.02	27.07	26.99	27.07
1956	AMEX	WBIG	Fri, Jun 3, 2022	26.95	26.96	26.89	26.96
1955	AMEX	WBIG	Thu, Jun 2, 2022	26.89	27.01	26.89	27.01
1954	AMEX	WBIG	Wed, Jun 1, 2022	26.86	27.03	26.84	27.02
1953	AMEX	WBIG	Tue, May 31, 2022	27.06	27.07	27.02	27.02
1952	AMEX	WBIG	Fri, May 27, 2022	27.18	27.18	27.18	27.18
1951	AMEX	WBIG	Thu, May 26, 2022	27.14	27.14	27.11	27.11
1950	AMEX	WBIG	Wed, May 25, 2022	26.92	26.98	26.90	26.98
1949	AMEX	WBIG	Tue, May 24, 2022	26.71	26.88	26.69	26.88
1948	AMEX	WBIG	Mon, May 23, 2022	26.68	26.76	26.68	26.76
1947	AMEX	WBIG	Fri, May 20, 2022	26.70	26.70	26.56	26.61
1946	AMEX	WBIG	Thu, May 19, 2022	26.57	26.73	26.57	26.62
1945	AMEX	WBIG	Wed, May 18, 2022	27.07	27.10	26.82	26.85
1944	AMEX	WBIG	Tue, May 17, 2022	27.23	27.27	27.22	27.25
1943	AMEX	WBIG	Mon, May 16, 2022	27.02	27.09	27.02	27.09
1942	AMEX	WBIG	Fri, May 13, 2022	26.85	26.99	26.85	26.96
1941	AMEX	WBIG	Thu, May 12, 2022	26.63	26.74	26.57	26.74
1940	AMEX	WBIG	Wed, May 11, 2022	26.89	26.95	26.71	26.71
1939	AMEX	WBIG	Tue, May 10, 2022	26.83	26.83	26.54	26.61
1938	AMEX	WBIG	Mon, May 9, 2022	26.82	26.82	26.63	26.63
1937	AMEX	WBIG	Fri, May 6, 2022	26.86	27.08	26.86	27.06
1936	AMEX	WBIG	Thu, May 5, 2022	27.28	27.28	26.96	26.96
1935	AMEX	WBIG	Wed, May 4, 2022	26.82	27.31	26.82	27.31
1934	AMEX	WBIG	Tue, May 3, 2022	26.77	26.79	26.75	26.79
1933	AMEX	WBIG	Mon, May 2, 2022	26.56	26.61	26.48	26.61
1932	AMEX	WBIG	Fri, Apr 29, 2022	26.96	26.96	26.72	26.72
1931	AMEX	WBIG	Thu, Apr 28, 2022	26.92	27.12	26.91	27.12
1930	AMEX	WBIG	Wed, Apr 27, 2022	26.94	27.10	26.94	26.97
1929	AMEX	WBIG	Tue, Apr 26, 2022	26.94	27.21	26.94	26.97
1928	AMEX	WBIG	Mon, Apr 25, 2022	26.65	26.77	26.65	26.77
1927	AMEX	WBIG	Fri, Apr 22, 2022	27.65	27.68	27.44	27.44
1926	AMEX	WBIG	Thu, Apr 21, 2022	28.78	28.78	28.26	28.26
1925	AMEX	WBIG	Wed, Apr 20, 2022	28.57	28.57	28.48	28.51
1924	AMEX	WBIG	Tue, Apr 19, 2022	28.24	28.31	28.22	28.31
1923	AMEX	WBIG	Mon, Apr 18, 2022	28.22	28.22	28.06	28.17
1922	AMEX	WBIG	Thu, Apr 14, 2022	28.02	28.16	28.02	28.07
1921	AMEX	WBIG	Wed, Apr 13, 2022	27.76	27.97	27.74	27.97
1920	AMEX	WBIG	Tue, Apr 12, 2022	27.79	27.94	27.70	27.80
1919	AMEX	WBIG	Mon, Apr 11, 2022	27.88	27.89	27.80	27.80
1918	AMEX	WBIG	Fri, Apr 8, 2022	28.02	28.12	28.02	28.08
1917	AMEX	WBIG	Thu, Apr 7, 2022	27.52	27.86	27.51	27.86
1916	AMEX	WBIG	Wed, Apr 6, 2022	27.62	27.78	27.61	27.74
1915	AMEX	WBIG	Tue, Apr 5, 2022	28.01	28.02	27.59	27.59
1914	AMEX	WBIG	Mon, Apr 4, 2022	27.73	27.79	27.73	27.78
1913	AMEX	WBIG	Fri, Apr 1, 2022	27.82	27.94	27.76	27.94
1912	AMEX	WBIG	Thu, Mar 31, 2022	28.38	28.38	28.05	28.05
1911	AMEX	WBIG	Wed, Mar 30, 2022	28.49	28.50	28.36	28.42
1910	AMEX	WBIG	Tue, Mar 29, 2022	28.39	28.44	28.20	28.44
1909	AMEX	WBIG	Mon, Mar 28, 2022	28.36	28.45	28.33	28.45
1908	AMEX	WBIG	Fri, Mar 25, 2022	28.51	28.67	28.51	28.67
1907	AMEX	WBIG	Thu, Mar 24, 2022	28.23	28.35	28.20	28.26
1906	AMEX	WBIG	Wed, Mar 23, 2022	28.14	28.14	27.95	27.96
1905	AMEX	WBIG	Tue, Mar 22, 2022	27.95	28.08	27.95	28.06
1904	AMEX	WBIG	Mon, Mar 21, 2022	27.98	27.98	27.83	27.97
1903	AMEX	WBIG	Fri, Mar 18, 2022	27.36	27.60	27.36	27.60
1902	AMEX	WBIG	Thu, Mar 17, 2022	27.53	27.63	27.53	27.63
1901	AMEX	WBIG	Wed, Mar 16, 2022	27.22	27.23	26.97	27.23
1900	AMEX	WBIG	Tue, Mar 15, 2022	27.10	27.24	27.06	27.24
1899	AMEX	WBIG	Mon, Mar 14, 2022	27.34	27.34	27.04	27.18
1898	AMEX	WBIG	Fri, Mar 11, 2022	27.59	27.71	27.51	27.51
1897	AMEX	WBIG	Thu, Mar 10, 2022	27.39	27.59	27.36	27.59
1896	AMEX	WBIG	Wed, Mar 9, 2022	27.27	27.32	27.09	27.17
1895	AMEX	WBIG	Tue, Mar 8, 2022	27.35	27.35	27.05	27.06
1894	AMEX	WBIG	Mon, Mar 7, 2022	27.88	27.88	27.36	27.37
1893	AMEX	WBIG	Fri, Mar 4, 2022	27.09	27.49	27.09	27.49
1892	AMEX	WBIG	Thu, Mar 3, 2022	27.13	27.15	27.10	27.15
1891	AMEX	WBIG	Wed, Mar 2, 2022	26.93	27.08	26.93	27.08
1890	AMEX	WBIG	Tue, Mar 1, 2022	26.53	26.64	26.47	26.64
1889	AMEX	WBIG	Mon, Feb 28, 2022	26.59	26.84	26.59	26.84
1888	AMEX	WBIG	Fri, Feb 25, 2022	26.42	26.83	26.42	26.83
1887	AMEX	WBIG	Thu, Feb 24, 2022	26.06	26.22	25.68	26.22
1886	AMEX	WBIG	Wed, Feb 23, 2022	26.89	26.89	26.50	26.50
1885	AMEX	WBIG	Tue, Feb 22, 2022	26.83	26.94	26.47	26.60
1884	AMEX	WBIG	Fri, Feb 18, 2022	27.00	27.02	26.93	26.93
1883	AMEX	WBIG	Thu, Feb 17, 2022	27.13	27.20	27.01	27.01
1882	AMEX	WBIG	Wed, Feb 16, 2022	27.27	27.34	27.27	27.34
1881	AMEX	WBIG	Tue, Feb 15, 2022	26.97	27.15	26.97	27.12
1880	AMEX	WBIG	Mon, Feb 14, 2022	26.82	26.96	26.82	26.96
1879	AMEX	WBIG	Fri, Feb 11, 2022	27.23	27.28	27.23	27.28
1878	AMEX	WBIG	Thu, Feb 10, 2022	27.72	27.72	27.33	27.33
1877	AMEX	WBIG	Wed, Feb 9, 2022	27.56	27.56	27.52	27.55
1876	AMEX	WBIG	Tue, Feb 8, 2022	27.34	27.42	27.34	27.42
1875	AMEX	WBIG	Mon, Feb 7, 2022	27.47	27.47	27.31	27.31
1874	AMEX	WBIG	Fri, Feb 4, 2022	27.27	27.30	27.27	27.27
1873	AMEX	WBIG	Thu, Feb 3, 2022	27.31	27.31	27.22	27.22
1872	AMEX	WBIG	Wed, Feb 2, 2022	27.19	27.39	27.19	27.39
1871	AMEX	WBIG	Tue, Feb 1, 2022	27.10	27.25	27.10	27.25
1870	AMEX	WBIG	Mon, Jan 31, 2022	26.69	26.80	26.69	26.80
1869	AMEX	WBIG	Fri, Jan 28, 2022	26.72	26.76	26.54	26.76
1868	AMEX	WBIG	Thu, Jan 27, 2022	26.92	26.92	26.66	26.78
1867	AMEX	WBIG	Wed, Jan 26, 2022	26.87	26.91	26.61	26.75
1866	AMEX	WBIG	Tue, Jan 25, 2022	26.51	26.82	26.51	26.77
1865	AMEX	WBIG	Mon, Jan 24, 2022	26.72	26.72	26.72	26.72
1864	AMEX	WBIG	Fri, Jan 21, 2022	26.73	26.73	26.55	26.63
1863	AMEX	WBIG	Thu, Jan 20, 2022	27.53	27.53	26.92	26.92
1862	AMEX	WBIG	Wed, Jan 19, 2022	27.50	27.55	27.33	27.33
1861	AMEX	WBIG	Tue, Jan 18, 2022	28.14	28.14	27.79	27.79
1860	AMEX	WBIG	Fri, Jan 14, 2022	27.91	28.21	27.87	28.21
1859	AMEX	WBIG	Thu, Jan 13, 2022	27.99	28.04	27.82	27.84
1858	AMEX	WBIG	Wed, Jan 12, 2022	27.86	27.86	27.72	27.83
1857	AMEX	WBIG	Tue, Jan 11, 2022	27.47	27.81	27.47	27.81
1856	AMEX	WBIG	Mon, Jan 10, 2022	27.38	27.51	27.38	27.51
1855	AMEX	WBIG	Fri, Jan 7, 2022	27.45	27.45	27.45	27.45
1854	AMEX	WBIG	Thu, Jan 6, 2022	27.17	27.33	27.17	27.33
1853	AMEX	WBIG	Wed, Jan 5, 2022	27.43	27.46	27.09	27.09
1852	AMEX	WBIG	Tue, Jan 4, 2022	27.31	27.33	27.29	27.32
1851	AMEX	WBIG	Mon, Jan 3, 2022	26.65	26.79	26.65	26.78
1850	AMEX	WBIG	Fri, Dec 31, 2021	26.57	26.62	26.50	26.50
1849	AMEX	WBIG	Thu, Dec 30, 2021	26.64	26.69	26.54	26.54
1848	AMEX	WBIG	Wed, Dec 29, 2021	26.67	26.70	26.67	26.70
1847	AMEX	WBIG	Tue, Dec 28, 2021	27.06	27.06	26.93	26.64
1846	AMEX	WBIG	Mon, Dec 27, 2021	26.82	27.07	26.82	27.07
1845	AMEX	WBIG	Thu, Dec 23, 2021	26.40	26.62	26.40	26.62
1844	AMEX	WBIG	Wed, Dec 22, 2021	26.36	26.43	26.34	26.43
1843	AMEX	WBIG	Tue, Dec 21, 2021	26.18	26.32	26.18	26.26
1842	AMEX	WBIG	Mon, Dec 20, 2021	25.63	25.85	25.63	25.85
1841	AMEX	WBIG	Fri, Dec 17, 2021	26.28	26.30	26.12	26.12
1840	AMEX	WBIG	Thu, Dec 16, 2021	26.73	26.74	26.52	26.52
1839	AMEX	WBIG	Wed, Dec 15, 2021	25.96	26.25	25.96	26.25
1838	AMEX	WBIG	Tue, Dec 14, 2021	26.07	26.12	26.05	26.06
1837	AMEX	WBIG	Mon, Dec 13, 2021	26.11	26.21	26.11	26.13
1836	AMEX	WBIG	Fri, Dec 10, 2021	26.20	26.43	26.20	26.43
1835	AMEX	WBIG	Thu, Dec 9, 2021	26.16	26.18	26.16	26.18
1834	AMEX	WBIG	Wed, Dec 8, 2021	26.30	26.35	26.30	26.35
1833	AMEX	WBIG	Tue, Dec 7, 2021	26.43	26.45	26.43	26.45
1832	AMEX	WBIG	Mon, Dec 6, 2021	26.03	26.07	26.03	26.07
1831	AMEX	WBIG	Fri, Dec 3, 2021	25.97	25.97	25.94	25.94
1830	AMEX	WBIG	Thu, Dec 2, 2021	25.89	25.99	25.88	25.99
1829	AMEX	WBIG	Wed, Dec 1, 2021	26.29	26.32	25.59	25.59
1828	AMEX	WBIG	Tue, Nov 30, 2021	26.17	26.17	25.73	25.73
1827	AMEX	WBIG	Mon, Nov 29, 2021	26.35	26.52	26.35	26.49
1826	AMEX	WBIG	Fri, Nov 26, 2021	26.23	26.36	26.21	26.25
1825	AMEX	WBIG	Wed, Nov 24, 2021	26.98	27.04	26.98	27.01
1824	AMEX	WBIG	Tue, Nov 23, 2021	26.83	26.91	26.81	26.91
1823	AMEX	WBIG	Mon, Nov 22, 2021	27.03	27.04	26.90	26.90
1822	AMEX	WBIG	Fri, Nov 19, 2021	26.58	26.60	26.58	26.60
1821	AMEX	WBIG	Thu, Nov 18, 2021	27.09	27.09	27.07	27.07
1820	AMEX	WBIG	Wed, Nov 17, 2021	27.14	27.18	27.14	27.18
1819	AMEX	WBIG	Tue, Nov 16, 2021	27.42	27.57	27.21	27.21
1818	AMEX	WBIG	Mon, Nov 15, 2021	27.40	27.47	27.40	27.41
1817	AMEX	WBIG	Fri, Nov 12, 2021	27.38	27.38	27.29	27.34
1816	AMEX	WBIG	Thu, Nov 11, 2021	27.28	27.32	27.26	27.30
1815	AMEX	WBIG	Wed, Nov 10, 2021	27.14	27.14	27.14	27.14
1814	AMEX	WBIG	Tue, Nov 9, 2021	27.18	27.30	27.13	27.30
1813	AMEX	WBIG	Mon, Nov 8, 2021	27.33	27.35	27.27	27.28
1812	AMEX	WBIG	Fri, Nov 5, 2021	27.19	27.27	27.19	27.23
1811	AMEX	WBIG	Thu, Nov 4, 2021	26.95	26.95	26.95	26.95
1810	AMEX	WBIG	Wed, Nov 3, 2021	27.11	27.15	27.05	27.10
1809	AMEX	WBIG	Tue, Nov 2, 2021	26.89	26.96	26.88	26.94
1808	AMEX	WBIG	Mon, Nov 1, 2021	26.88	26.92	26.88	26.89
1807	AMEX	WBIG	Fri, Oct 29, 2021	26.74	26.75	26.70	26.70
1806	AMEX	WBIG	Thu, Oct 28, 2021	26.72	26.84	26.69	26.84
1805	AMEX	WBIG	Wed, Oct 27, 2021	27.11	27.11	26.79	26.79
1804	AMEX	WBIG	Tue, Oct 26, 2021	27.30	27.42	27.30	27.31
1803	AMEX	WBIG	Mon, Oct 25, 2021	27.41	27.41	27.39	27.40
1802	AMEX	WBIG	Fri, Oct 22, 2021	27.29	27.31	27.29	27.31
1801	AMEX	WBIG	Thu, Oct 21, 2021	27.11	27.11	27.04	27.11
1800	AMEX	WBIG	Wed, Oct 20, 2021	27.17	27.23	27.17	27.23
1799	AMEX	WBIG	Tue, Oct 19, 2021	26.97	27.01	26.96	26.98
1798	AMEX	WBIG	Mon, Oct 18, 2021	26.96	26.96	26.78	26.78
1797	AMEX	WBIG	Fri, Oct 15, 2021	26.84	26.88	26.84	26.84
1796	AMEX	WBIG	Thu, Oct 14, 2021	26.77	26.79	26.77	26.78
1795	AMEX	WBIG	Wed, Oct 13, 2021	26.36	26.43	26.36	26.43
1794	AMEX	WBIG	Tue, Oct 12, 2021	26.49	26.49	26.47	26.47
1793	AMEX	WBIG	Mon, Oct 11, 2021	26.79	26.79	26.47	26.47
1792	AMEX	WBIG	Fri, Oct 8, 2021	26.46	26.46	26.37	26.44
1791	AMEX	WBIG	Thu, Oct 7, 2021	26.42	26.42	26.28	26.28
1790	AMEX	WBIG	Wed, Oct 6, 2021	25.70	26.10	25.70	26.10
1789	AMEX	WBIG	Tue, Oct 5, 2021	26.08	26.12	26.04	26.04
1788	AMEX	WBIG	Mon, Oct 4, 2021	25.87	25.87	25.80	25.82
1787	AMEX	WBIG	Fri, Oct 1, 2021	25.61	25.96	25.61	25.96
1786	AMEX	WBIG	Thu, Sep 30, 2021	26.03	26.03	25.76	25.76
1785	AMEX	WBIG	Wed, Sep 29, 2021	26.14	26.22	26.14	26.19
1784	AMEX	WBIG	Tue, Sep 28, 2021	26.12	26.14	26.02	26.02
1783	AMEX	WBIG	Mon, Sep 27, 2021	26.49	26.50	26.45	26.45
1782	AMEX	WBIG	Fri, Sep 24, 2021	26.35	26.36	26.35	26.29
1781	AMEX	WBIG	Thu, Sep 23, 2021	26.37	26.37	26.35	26.35
1780	AMEX	WBIG	Wed, Sep 22, 2021	26.25	26.29	26.15	26.15
1779	AMEX	WBIG	Tue, Sep 21, 2021	25.94	26.00	25.84	25.84
1778	AMEX	WBIG	Mon, Sep 20, 2021	25.06	25.91	25.06	25.89
1777	AMEX	WBIG	Fri, Sep 17, 2021	26.43	26.43	26.43	26.43
1776	AMEX	WBIG	Thu, Sep 16, 2021	26.55	26.61	26.51	26.55
1775	AMEX	WBIG	Wed, Sep 15, 2021	26.37	26.63	26.37	26.63
1774	AMEX	WBIG	Tue, Sep 14, 2021	26.40	26.40	26.24	26.26
1773	AMEX	WBIG	Mon, Sep 13, 2021	26.56	26.56	26.53	26.54
1772	AMEX	WBIG	Fri, Sep 10, 2021	26.61	26.70	26.50	26.50
1771	AMEX	WBIG	Thu, Sep 9, 2021	26.71	26.71	26.64	26.65
1770	AMEX	WBIG	Wed, Sep 8, 2021	26.67	26.74	26.67	26.74
1769	AMEX	WBIG	Tue, Sep 7, 2021	26.83	26.83	26.72	26.72
1768	AMEX	WBIG	Fri, Sep 3, 2021	27.08	27.09	27.08	27.09
1767	AMEX	WBIG	Thu, Sep 2, 2021	27.12	27.19	27.07	27.13
1766	AMEX	WBIG	Wed, Sep 1, 2021	27.02	27.02	26.97	27.02
1765	AMEX	WBIG	Tue, Aug 31, 2021	27.24	27.24	27.11	27.17
1764	AMEX	WBIG	Mon, Aug 30, 2021	27.20	27.20	27.10	27.10
1763	AMEX	WBIG	Fri, Aug 27, 2021	27.27	27.27	27.20	27.20
1762	AMEX	WBIG	Thu, Aug 26, 2021	27.01	27.02	26.90	26.90
1761	AMEX	WBIG	Wed, Aug 25, 2021	27.07	27.11	27.07	27.08
1760	AMEX	WBIG	Tue, Aug 24, 2021	26.90	26.91	26.88	26.88
1759	AMEX	WBIG	Mon, Aug 23, 2021	26.77	26.83	26.73	26.76
1758	AMEX	WBIG	Fri, Aug 20, 2021	26.57	26.69	26.54	26.63
1757	AMEX	WBIG	Thu, Aug 19, 2021	26.52	26.52	26.46	26.48
1756	AMEX	WBIG	Wed, Aug 18, 2021	27.04	27.04	26.74	26.74
1755	AMEX	WBIG	Tue, Aug 17, 2021	27.05	27.05	26.92	26.94
1754	AMEX	WBIG	Mon, Aug 16, 2021	27.06	27.29	27.06	27.29
1753	AMEX	WBIG	Fri, Aug 13, 2021	27.36	27.41	27.34	27.34
1752	AMEX	WBIG	Thu, Aug 12, 2021	27.32	27.42	27.25	27.34
1751	AMEX	WBIG	Wed, Aug 11, 2021	27.41	27.41	27.31	27.33
1750	AMEX	WBIG	Tue, Aug 10, 2021	27.66	27.69	27.56	27.56
1749	AMEX	WBIG	Mon, Aug 9, 2021	27.42	27.51	27.41	27.51
1748	AMEX	WBIG	Fri, Aug 6, 2021	27.28	27.28	27.08	27.16
1747	AMEX	WBIG	Thu, Aug 5, 2021	27.26	27.31	27.22	27.30
1746	AMEX	WBIG	Wed, Aug 4, 2021	27.25	27.25	27.11	27.11
1745	AMEX	WBIG	Tue, Aug 3, 2021	26.63	27.02	26.63	27.02
1744	AMEX	WBIG	Mon, Aug 2, 2021	26.69	26.79	26.61	26.61
1743	AMEX	WBIG	Fri, Jul 30, 2021	26.50	26.52	26.50	26.52
1742	AMEX	WBIG	Thu, Jul 29, 2021	26.81	26.91	26.81	26.83
1741	AMEX	WBIG	Wed, Jul 28, 2021	26.37	26.60	26.37	26.60
1740	AMEX	WBIG	Tue, Jul 27, 2021	26.19	26.37	26.19	26.37
1739	AMEX	WBIG	Mon, Jul 26, 2021	26.57	26.57	26.50	26.55
1738	AMEX	WBIG	Fri, Jul 23, 2021	26.34	26.58	26.34	26.58
1737	AMEX	WBIG	Thu, Jul 22, 2021	26.20	26.36	26.20	26.34
1736	AMEX	WBIG	Wed, Jul 21, 2021	26.02	26.13	26.02	26.13
1735	AMEX	WBIG	Tue, Jul 20, 2021	25.84	26.12	25.84	26.12
1734	AMEX	WBIG	Mon, Jul 19, 2021	25.85	25.86	25.67	25.83
1733	AMEX	WBIG	Fri, Jul 16, 2021	26.20	26.20	26.06	26.06
1732	AMEX	WBIG	Thu, Jul 15, 2021	26.44	26.47	26.33	26.44
1731	AMEX	WBIG	Wed, Jul 14, 2021	26.62	26.65	26.57	26.57
1730	AMEX	WBIG	Tue, Jul 13, 2021	26.76	26.76	26.62	26.62
1729	AMEX	WBIG	Mon, Jul 12, 2021	26.94	26.95	26.93	26.95
1728	AMEX	WBIG	Fri, Jul 9, 2021	26.85	26.89	26.85	26.88
1727	AMEX	WBIG	Thu, Jul 8, 2021	26.44	26.57	26.43	26.43
1726	AMEX	WBIG	Wed, Jul 7, 2021	26.64	26.76	26.64	26.76
1725	AMEX	WBIG	Tue, Jul 6, 2021	26.56	26.66	26.56	26.66
1724	AMEX	WBIG	Fri, Jul 2, 2021	26.75	26.84	26.74	26.84
1723	AMEX	WBIG	Thu, Jul 1, 2021	26.68	26.78	26.68	26.75
1722	AMEX	WBIG	Wed, Jun 30, 2021	26.56	26.69	26.56	26.68
1721	AMEX	WBIG	Tue, Jun 29, 2021	26.59	26.63	26.56	26.56
1720	AMEX	WBIG	Mon, Jun 28, 2021	26.56	26.56	26.51	26.55
1719	AMEX	WBIG	Fri, Jun 25, 2021	26.59	26.65	26.57	26.57
1718	AMEX	WBIG	Thu, Jun 24, 2021	26.56	26.57	26.56	26.51
1717	AMEX	WBIG	Wed, Jun 23, 2021	26.48	26.52	26.47	26.49
1716	AMEX	WBIG	Tue, Jun 22, 2021	26.43	26.50	26.41	26.43
1715	AMEX	WBIG	Mon, Jun 21, 2021	26.39	26.40	26.36	26.36
1714	AMEX	WBIG	Fri, Jun 18, 2021	26.19	26.20	25.96	25.96
1713	AMEX	WBIG	Thu, Jun 17, 2021	26.62	26.62	26.26	26.36
1712	AMEX	WBIG	Wed, Jun 16, 2021	26.91	26.91	26.63	26.63
1711	AMEX	WBIG	Tue, Jun 15, 2021	26.76	26.87	26.75	26.81
1710	AMEX	WBIG	Mon, Jun 14, 2021	26.81	26.81	26.67	26.72
1709	AMEX	WBIG	Fri, Jun 11, 2021	26.84	26.90	26.82	26.90
1708	AMEX	WBIG	Thu, Jun 10, 2021	26.90	26.90	26.77	26.77
1707	AMEX	WBIG	Wed, Jun 9, 2021	26.99	27.05	26.89	26.89
1706	AMEX	WBIG	Tue, Jun 8, 2021	26.98	27.09	26.98	27.06
1705	AMEX	WBIG	Mon, Jun 7, 2021	27.01	27.06	27.01	27.06
1704	AMEX	WBIG	Fri, Jun 4, 2021	27.01	27.05	26.99	27.05
1703	AMEX	WBIG	Thu, Jun 3, 2021	26.97	27.00	26.97	27.00
1702	AMEX	WBIG	Wed, Jun 2, 2021	26.96	26.97	26.87	26.89
1701	AMEX	WBIG	Tue, Jun 1, 2021	26.94	26.95	26.83	26.93
1700	AMEX	WBIG	Fri, May 28, 2021	26.58	26.77	26.58	26.77
1699	AMEX	WBIG	Thu, May 27, 2021	26.71	26.77	26.68	26.68
1698	AMEX	WBIG	Wed, May 26, 2021	26.60	26.61	26.60	26.61
1697	AMEX	WBIG	Tue, May 25, 2021	26.65	26.73	26.55	26.55
1696	AMEX	WBIG	Mon, May 24, 2021	26.79	26.90	26.79	26.82
1695	AMEX	WBIG	Fri, May 21, 2021	26.89	26.89	26.74	26.77
1694	AMEX	WBIG	Thu, May 20, 2021	26.56	26.68	26.56	26.68
1693	AMEX	WBIG	Wed, May 19, 2021	26.32	26.51	26.32	26.51
1692	AMEX	WBIG	Tue, May 18, 2021	26.85	26.91	26.77	26.77
1691	AMEX	WBIG	Mon, May 17, 2021	26.92	27.00	26.90	26.97
1690	AMEX	WBIG	Fri, May 14, 2021	26.87	26.93	26.86	26.93
1689	AMEX	WBIG	Thu, May 13, 2021	26.71	26.75	26.71	26.75
1688	AMEX	WBIG	Wed, May 12, 2021	26.66	26.67	26.22	26.22
1687	AMEX	WBIG	Tue, May 11, 2021	26.67	26.70	26.67	26.70
1686	AMEX	WBIG	Mon, May 10, 2021	27.26	27.29	27.04	27.04
1685	AMEX	WBIG	Fri, May 7, 2021	26.71	26.99	26.71	26.99
1684	AMEX	WBIG	Thu, May 6, 2021	26.56	26.84	26.56	26.84
1683	AMEX	WBIG	Wed, May 5, 2021	26.44	26.61	26.44	26.61
1682	AMEX	WBIG	Tue, May 4, 2021	26.25	26.48	26.25	26.48
1681	AMEX	WBIG	Mon, May 3, 2021	26.57	26.61	26.48	26.48
1680	AMEX	WBIG	Fri, Apr 30, 2021	26.20	26.24	26.18	26.22
1679	AMEX	WBIG	Thu, Apr 29, 2021	26.47	26.47	26.44	26.44
1678	AMEX	WBIG	Wed, Apr 28, 2021	26.28	26.33	26.20	26.30
1677	AMEX	WBIG	Tue, Apr 27, 2021	26.17	26.21	26.16	26.19
1676	AMEX	WBIG	Mon, Apr 26, 2021	26.14	26.14	26.11	26.11
1675	AMEX	WBIG	Fri, Apr 23, 2021	26.13	26.20	26.12	26.16
1674	AMEX	WBIG	Thu, Apr 22, 2021	26.22	26.22	25.99	25.99
1673	AMEX	WBIG	Wed, Apr 21, 2021	25.94	26.20	25.94	26.20
1672	AMEX	WBIG	Tue, Apr 20, 2021	25.87	25.91	25.87	25.91
1671	AMEX	WBIG	Mon, Apr 19, 2021	25.97	26.03	25.97	26.03
1670	AMEX	WBIG	Fri, Apr 16, 2021	26.03	26.12	26.03	26.12
1669	AMEX	WBIG	Thu, Apr 15, 2021	25.98	26.04	25.95	26.04
1668	AMEX	WBIG	Wed, Apr 14, 2021	25.97	25.97	25.83	25.84
1667	AMEX	WBIG	Tue, Apr 13, 2021	25.79	25.84	25.79	25.84
1666	AMEX	WBIG	Mon, Apr 12, 2021	25.94	25.99	25.90	25.90
1665	AMEX	WBIG	Fri, Apr 9, 2021	25.64	25.81	25.64	25.81
1664	AMEX	WBIG	Thu, Apr 8, 2021	25.58	25.65	25.57	25.62
1663	AMEX	WBIG	Wed, Apr 7, 2021	25.56	25.62	25.54	25.62
1662	AMEX	WBIG	Tue, Apr 6, 2021	25.65	25.70	25.51	25.54
1661	AMEX	WBIG	Mon, Apr 5, 2021	25.57	25.67	25.56	25.62
1660	AMEX	WBIG	Thu, Apr 1, 2021	25.26	25.43	25.16	25.43
1659	AMEX	WBIG	Wed, Mar 31, 2021	25.27	25.31	25.19	25.19
1658	AMEX	WBIG	Tue, Mar 30, 2021	25.24	25.27	25.16	25.16
1657	AMEX	WBIG	Mon, Mar 29, 2021	25.17	25.26	25.08	25.20
1656	AMEX	WBIG	Fri, Mar 26, 2021	25.01	25.17	24.94	25.17
1655	AMEX	WBIG	Thu, Mar 25, 2021	24.62	24.87	24.62	24.87
1654	AMEX	WBIG	Wed, Mar 24, 2021	24.96	24.96	24.62	24.62
1653	AMEX	WBIG	Tue, Mar 23, 2021	24.96	25.00	24.69	24.69
1652	AMEX	WBIG	Mon, Mar 22, 2021	24.95	25.17	24.95	25.11
1651	AMEX	WBIG	Fri, Mar 19, 2021	25.26	25.27	25.08	25.09
1650	AMEX	WBIG	Thu, Mar 18, 2021	25.58	25.66	25.27	25.27
1649	AMEX	WBIG	Wed, Mar 17, 2021	25.29	25.42	25.17	25.42
1648	AMEX	WBIG	Tue, Mar 16, 2021	25.29	25.34	25.29	25.33
1647	AMEX	WBIG	Mon, Mar 15, 2021	25.42	25.64	25.36	25.60
1646	AMEX	WBIG	Fri, Mar 12, 2021	25.40	25.44	25.35	25.44
1645	AMEX	WBIG	Thu, Mar 11, 2021	25.21	25.40	25.21	25.24
1644	AMEX	WBIG	Wed, Mar 10, 2021	25.10	25.23	25.07	25.19
1643	AMEX	WBIG	Tue, Mar 9, 2021	24.93	25.12	24.93	24.97
1642	AMEX	WBIG	Mon, Mar 8, 2021	24.86	25.14	24.86	24.99
1641	AMEX	WBIG	Fri, Mar 5, 2021	24.35	24.88	24.29	24.88
1640	AMEX	WBIG	Thu, Mar 4, 2021	24.34	24.56	23.89	24.18
1639	AMEX	WBIG	Wed, Mar 3, 2021	24.65	24.88	24.58	24.58
1638	AMEX	WBIG	Tue, Mar 2, 2021	24.73	24.75	24.67	24.75
1637	AMEX	WBIG	Mon, Mar 1, 2021	24.60	24.77	24.60	24.71
1636	AMEX	WBIG	Fri, Feb 26, 2021	24.45	24.45	24.23	24.23
1635	AMEX	WBIG	Thu, Feb 25, 2021	24.70	24.71	24.31	24.36
1634	AMEX	WBIG	Wed, Feb 24, 2021	24.54	24.85	24.50	24.85
1633	AMEX	WBIG	Tue, Feb 23, 2021	24.45	24.56	24.31	24.56
1632	AMEX	WBIG	Mon, Feb 22, 2021	24.64	24.65	24.62	24.62
1631	AMEX	WBIG	Fri, Feb 19, 2021	24.77	24.77	24.70	24.76
1630	AMEX	WBIG	Thu, Feb 18, 2021	24.60	24.69	24.53	24.64
1629	AMEX	WBIG	Wed, Feb 17, 2021	24.54	24.70	24.48	24.69
1628	AMEX	WBIG	Tue, Feb 16, 2021	24.85	24.86	24.72	24.75
1627	AMEX	WBIG	Fri, Feb 12, 2021	24.79	24.80	24.68	24.80
1626	AMEX	WBIG	Thu, Feb 11, 2021	24.91	24.91	24.67	24.78
1625	AMEX	WBIG	Wed, Feb 10, 2021	24.84	24.84	24.61	24.75
1624	AMEX	WBIG	Tue, Feb 9, 2021	24.62	24.72	24.61	24.68
1623	AMEX	WBIG	Mon, Feb 8, 2021	24.50	24.64	24.48	24.64
1622	AMEX	WBIG	Fri, Feb 5, 2021	24.26	24.38	24.25	24.34
1621	AMEX	WBIG	Thu, Feb 4, 2021	23.97	24.15	23.97	24.15
1620	AMEX	WBIG	Wed, Feb 3, 2021	23.60	23.74	23.54	23.74
1619	AMEX	WBIG	Tue, Feb 2, 2021	23.52	23.69	23.52	23.68
1618	AMEX	WBIG	Mon, Feb 1, 2021	23.47	23.55	23.39	23.55
1617	AMEX	WBIG	Fri, Jan 29, 2021	23.57	23.71	23.35	23.42
1616	AMEX	WBIG	Thu, Jan 28, 2021	24.03	24.03	23.79	23.81
1615	AMEX	WBIG	Wed, Jan 27, 2021	24.20	24.20	23.84	23.91
1614	AMEX	WBIG	Tue, Jan 26, 2021	24.30	24.31	24.03	24.22
1613	AMEX	WBIG	Mon, Jan 25, 2021	24.07	24.21	24.07	24.20
1612	AMEX	WBIG	Fri, Jan 22, 2021	23.90	24.08	23.83	24.06
1611	AMEX	WBIG	Thu, Jan 21, 2021	24.10	24.12	24.02	24.08
1610	AMEX	WBIG	Wed, Jan 20, 2021	23.92	24.11	23.92	24.11
1609	AMEX	WBIG	Tue, Jan 19, 2021	23.87	23.90	23.83	23.88
1608	AMEX	WBIG	Fri, Jan 15, 2021	23.76	23.88	23.67	23.83
1607	AMEX	WBIG	Thu, Jan 14, 2021	23.99	24.09	23.98	23.98
1606	AMEX	WBIG	Wed, Jan 13, 2021	23.87	23.92	23.86	23.92
1605	AMEX	WBIG	Tue, Jan 12, 2021	23.80	23.95	23.78	23.92
1604	AMEX	WBIG	Mon, Jan 11, 2021	23.55	23.90	23.55	23.79
1603	AMEX	WBIG	Fri, Jan 8, 2021	23.91	23.91	23.68	23.88
1602	AMEX	WBIG	Thu, Jan 7, 2021	23.89	23.99	23.89	23.94
1601	AMEX	WBIG	Wed, Jan 6, 2021	23.44	23.96	23.44	23.77
1600	AMEX	WBIG	Tue, Jan 5, 2021	22.98	23.32	22.98	23.31
1599	AMEX	WBIG	Mon, Jan 4, 2021	23.38	23.38	23.13	23.20
1598	AMEX	WBIG	Thu, Dec 31, 2020	23.38	23.52	23.38	23.52
1597	AMEX	WBIG	Wed, Dec 30, 2020	23.60	23.64	23.53	23.53
1596	AMEX	WBIG	Tue, Dec 29, 2020	23.52	23.57	23.45	23.51
1595	AMEX	WBIG	Mon, Dec 28, 2020	23.78	23.78	23.70	23.59
1594	AMEX	WBIG	Thu, Dec 24, 2020	23.69	23.76	23.66	23.74
1593	AMEX	WBIG	Wed, Dec 23, 2020	23.58	23.81	23.58	23.81
1592	AMEX	WBIG	Tue, Dec 22, 2020	23.69	23.69	23.54	23.60
1591	AMEX	WBIG	Mon, Dec 21, 2020	23.69	23.77	23.60	23.73
1590	AMEX	WBIG	Fri, Dec 18, 2020	23.88	23.93	23.79	23.82
1589	AMEX	WBIG	Thu, Dec 17, 2020	23.93	24.02	23.93	24.01
1588	AMEX	WBIG	Wed, Dec 16, 2020	23.76	23.89	23.74	23.84
1587	AMEX	WBIG	Tue, Dec 15, 2020	23.87	23.90	23.76	23.90
1586	AMEX	WBIG	Mon, Dec 14, 2020	24.13	24.13	23.95	23.95
1585	AMEX	WBIG	Fri, Dec 11, 2020	24.22	24.28	24.04	24.18
1584	AMEX	WBIG	Thu, Dec 10, 2020	24.07	24.28	24.07	24.28
1583	AMEX	WBIG	Wed, Dec 9, 2020	24.46	24.46	24.07	24.26
1582	AMEX	WBIG	Tue, Dec 8, 2020	24.29	24.45	24.24	24.45
1581	AMEX	WBIG	Mon, Dec 7, 2020	24.30	24.34	24.23	24.23
1580	AMEX	WBIG	Fri, Dec 4, 2020	24.20	24.33	24.20	24.33
1579	AMEX	WBIG	Thu, Dec 3, 2020	24.05	24.19	24.05	24.17
1578	AMEX	WBIG	Wed, Dec 2, 2020	23.79	24.02	23.79	24.01
1577	AMEX	WBIG	Tue, Dec 1, 2020	24.25	24.25	23.73	23.87
1576	AMEX	WBIG	Mon, Nov 30, 2020	23.84	23.86	23.70	23.86
1575	AMEX	WBIG	Fri, Nov 27, 2020	23.65	23.73	23.61	23.69
1574	AMEX	WBIG	Wed, Nov 25, 2020	23.37	23.51	23.37	23.51
1573	AMEX	WBIG	Tue, Nov 24, 2020	23.17	23.46	23.17	23.46
1572	AMEX	WBIG	Mon, Nov 23, 2020	23.00	23.07	22.91	23.05
1571	AMEX	WBIG	Fri, Nov 20, 2020	22.71	22.86	22.71	22.86
1570	AMEX	WBIG	Thu, Nov 19, 2020	22.63	22.76	22.58	22.76
1569	AMEX	WBIG	Wed, Nov 18, 2020	22.96	22.99	22.70	22.70
1568	AMEX	WBIG	Tue, Nov 17, 2020	22.66	22.93	22.66	22.86
1567	AMEX	WBIG	Mon, Nov 16, 2020	22.74	22.94	22.74	22.94
1566	AMEX	WBIG	Fri, Nov 13, 2020	22.22	22.62	22.22	22.62
1565	AMEX	WBIG	Thu, Nov 12, 2020	22.35	22.40	22.16	22.19
1564	AMEX	WBIG	Wed, Nov 11, 2020	22.38	22.49	22.38	22.48
1563	AMEX	WBIG	Tue, Nov 10, 2020	22.12	22.36	22.12	22.28
1562	AMEX	WBIG	Mon, Nov 9, 2020	22.69	22.76	22.43	22.43
1561	AMEX	WBIG	Fri, Nov 6, 2020	22.65	22.76	22.65	22.76
1560	AMEX	WBIG	Thu, Nov 5, 2020	22.65	22.76	22.65	22.76
1559	AMEX	WBIG	Wed, Nov 4, 2020	22.27	22.51	22.27	22.43
1558	AMEX	WBIG	Tue, Nov 3, 2020	22.20	22.29	22.20	22.29
1557	AMEX	WBIG	Mon, Nov 2, 2020	22.06	22.13	21.97	22.13
1556	AMEX	WBIG	Fri, Oct 30, 2020	22.06	22.06	21.83	21.93
1555	AMEX	WBIG	Thu, Oct 29, 2020	22.02	22.23	22.02	22.19
1554	AMEX	WBIG	Wed, Oct 28, 2020	22.28	22.28	22.07	22.07
1553	AMEX	WBIG	Tue, Oct 27, 2020	22.64	22.65	22.57	22.57
1552	AMEX	WBIG	Mon, Oct 26, 2020	22.74	22.75	22.45	22.59
1551	AMEX	WBIG	Fri, Oct 23, 2020	22.90	22.98	22.80	22.98
1550	AMEX	WBIG	Thu, Oct 22, 2020	22.98	22.98	22.85	22.93
1549	AMEX	WBIG	Wed, Oct 21, 2020	23.24	23.24	23.06	23.06
1548	AMEX	WBIG	Tue, Oct 20, 2020	23.31	23.43	23.28	23.28
1547	AMEX	WBIG	Mon, Oct 19, 2020	23.57	23.57	23.16	23.16
1546	AMEX	WBIG	Fri, Oct 16, 2020	23.59	23.64	23.49	23.49
1545	AMEX	WBIG	Thu, Oct 15, 2020	23.26	23.51	23.26	23.51
1544	AMEX	WBIG	Wed, Oct 14, 2020	23.59	23.59	23.45	23.46
1543	AMEX	WBIG	Tue, Oct 13, 2020	23.54	23.58	23.52	23.58
1542	AMEX	WBIG	Mon, Oct 12, 2020	23.52	23.59	23.52	23.59
1541	AMEX	WBIG	Fri, Oct 9, 2020	23.37	23.44	23.37	23.41
1540	AMEX	WBIG	Thu, Oct 8, 2020	23.19	23.28	23.19	23.28
1539	AMEX	WBIG	Wed, Oct 7, 2020	23.01	23.04	22.94	23.04
1538	AMEX	WBIG	Tue, Oct 6, 2020	23.08	23.16	22.83	22.83
1537	AMEX	WBIG	Mon, Oct 5, 2020	22.97	23.04	22.95	23.04
1536	AMEX	WBIG	Fri, Oct 2, 2020	22.67	22.88	22.67	22.85
1535	AMEX	WBIG	Thu, Oct 1, 2020	22.91	22.96	22.80	22.88
1534	AMEX	WBIG	Wed, Sep 30, 2020	22.83	22.94	22.75	22.83
1533	AMEX	WBIG	Tue, Sep 29, 2020	22.68	22.73	22.67	22.67
1532	AMEX	WBIG	Mon, Sep 28, 2020	22.52	22.72	22.52	22.66
1531	AMEX	WBIG	Fri, Sep 25, 2020	22.22	22.44	22.22	22.44
1530	AMEX	WBIG	Thu, Sep 24, 2020	22.11	22.45	22.11	22.28
1529	AMEX	WBIG	Wed, Sep 23, 2020	22.60	22.88	22.44	22.44
1528	AMEX	WBIG	Tue, Sep 22, 2020	22.66	22.72	22.53	22.72
1527	AMEX	WBIG	Mon, Sep 21, 2020	22.46	22.55	22.35	22.55
1526	AMEX	WBIG	Fri, Sep 18, 2020	23.16	23.16	22.97	23.02
1525	AMEX	WBIG	Thu, Sep 17, 2020	23.03	23.27	23.03	23.17
1524	AMEX	WBIG	Wed, Sep 16, 2020	23.51	23.63	23.45	23.45
1523	AMEX	WBIG	Tue, Sep 15, 2020	23.45	23.51	23.45	23.45
1522	AMEX	WBIG	Mon, Sep 14, 2020	23.46	23.49	23.42	23.44
1521	AMEX	WBIG	Fri, Sep 11, 2020	23.26	23.34	23.19	23.26
1520	AMEX	WBIG	Thu, Sep 10, 2020	23.48	23.51	23.34	23.35
1519	AMEX	WBIG	Wed, Sep 9, 2020	23.52	23.59	23.43	23.55
1518	AMEX	WBIG	Tue, Sep 8, 2020	23.42	23.49	23.32	23.32
1517	AMEX	WBIG	Fri, Sep 4, 2020	24.18	24.18	23.47	23.86
1516	AMEX	WBIG	Thu, Sep 3, 2020	24.43	24.43	23.91	24.08
1515	AMEX	WBIG	Wed, Sep 2, 2020	24.69	24.92	24.68	24.92
1514	AMEX	WBIG	Tue, Sep 1, 2020	24.46	24.51	24.45	24.51
1513	AMEX	WBIG	Mon, Aug 31, 2020	24.35	24.48	24.35	24.48
1512	AMEX	WBIG	Fri, Aug 28, 2020	24.40	24.48	24.38	24.48
1511	AMEX	WBIG	Thu, Aug 27, 2020	24.54	24.57	24.33	24.41
1510	AMEX	WBIG	Wed, Aug 26, 2020	24.27	24.47	24.27	24.45
1509	AMEX	WBIG	Tue, Aug 25, 2020	24.23	24.33	24.22	24.33
1508	AMEX	WBIG	Mon, Aug 24, 2020	24.20	24.32	24.19	24.32
1507	AMEX	WBIG	Fri, Aug 21, 2020	24.01	24.05	23.99	24.02
1506	AMEX	WBIG	Thu, Aug 20, 2020	24.08	24.08	24.03	24.03
1505	AMEX	WBIG	Wed, Aug 19, 2020	24.29	24.29	24.19	24.19
1504	AMEX	WBIG	Tue, Aug 18, 2020	23.99	24.10	23.99	24.10
1503	AMEX	WBIG	Mon, Aug 17, 2020	23.97	24.07	23.97	24.05
1502	AMEX	WBIG	Fri, Aug 14, 2020	23.75	23.98	23.75	23.90
1501	AMEX	WBIG	Thu, Aug 13, 2020	23.92	23.95	23.76	23.85
1500	AMEX	WBIG	Wed, Aug 12, 2020	23.97	24.03	23.97	24.01
1499	AMEX	WBIG	Tue, Aug 11, 2020	23.85	23.87	23.57	23.59
1498	AMEX	WBIG	Mon, Aug 10, 2020	23.61	23.77	23.61	23.77
1497	AMEX	WBIG	Fri, Aug 7, 2020	23.69	23.73	23.59	23.73
1496	AMEX	WBIG	Thu, Aug 6, 2020	23.69	23.69	23.55	23.69
1495	AMEX	WBIG	Wed, Aug 5, 2020	23.71	23.78	23.68	23.78
1494	AMEX	WBIG	Tue, Aug 4, 2020	23.54	23.64	23.53	23.60
1493	AMEX	WBIG	Mon, Aug 3, 2020	23.47	23.65	23.47	23.64
1492	AMEX	WBIG	Fri, Jul 31, 2020	23.20	23.29	23.04	23.29
1491	AMEX	WBIG	Thu, Jul 30, 2020	23.26	23.45	23.26	23.45
1490	AMEX	WBIG	Wed, Jul 29, 2020	23.36	23.51	23.36	23.51
1489	AMEX	WBIG	Tue, Jul 28, 2020	23.30	23.39	23.25	23.25
1488	AMEX	WBIG	Mon, Jul 27, 2020	23.24	23.39	23.24	23.39
1487	AMEX	WBIG	Fri, Jul 24, 2020	23.22	23.28	23.16	23.22
1486	AMEX	WBIG	Thu, Jul 23, 2020	23.55	23.58	23.29	23.29
1485	AMEX	WBIG	Wed, Jul 22, 2020	23.44	23.53	23.43	23.53
1484	AMEX	WBIG	Tue, Jul 21, 2020	23.50	23.51	23.38	23.38
1483	AMEX	WBIG	Mon, Jul 20, 2020	23.26	23.49	23.26	23.49
1482	AMEX	WBIG	Fri, Jul 17, 2020	23.24	23.35	23.24	23.35
1481	AMEX	WBIG	Thu, Jul 16, 2020	23.21	23.25	23.14	23.24
1480	AMEX	WBIG	Wed, Jul 15, 2020	23.30	23.38	23.22	23.28
1479	AMEX	WBIG	Tue, Jul 14, 2020	22.94	23.26	22.94	23.26
1478	AMEX	WBIG	Mon, Jul 13, 2020	23.54	23.65	22.93	22.93
1477	AMEX	WBIG	Fri, Jul 10, 2020	23.18	23.33	23.06	23.33
1476	AMEX	WBIG	Thu, Jul 9, 2020	23.24	23.24	23.00	23.23
1475	AMEX	WBIG	Wed, Jul 8, 2020	23.08	23.13	22.99	23.13
1474	AMEX	WBIG	Tue, Jul 7, 2020	23.10	23.13	22.95	22.95
1473	AMEX	WBIG	Mon, Jul 6, 2020	23.01	23.04	23.00	23.00
1472	AMEX	WBIG	Thu, Jul 2, 2020	22.87	22.87	22.78	22.78
1471	AMEX	WBIG	Wed, Jul 1, 2020	22.49	22.67	22.49	22.67
1470	AMEX	WBIG	Tue, Jun 30, 2020	22.39	22.52	22.36	22.52
1469	AMEX	WBIG	Mon, Jun 29, 2020	22.04	22.26	22.04	22.26
1468	AMEX	WBIG	Fri, Jun 26, 2020	22.25	22.32	22.09	22.09
1467	AMEX	WBIG	Thu, Jun 25, 2020	22.37	22.50	22.24	22.50
1466	AMEX	WBIG	Wed, Jun 24, 2020	22.53	22.53	22.22	22.28
1465	AMEX	WBIG	Tue, Jun 23, 2020	22.65	22.73	22.60	22.60
1464	AMEX	WBIG	Mon, Jun 22, 2020	22.10	22.55	22.10	22.55
1463	AMEX	WBIG	Fri, Jun 19, 2020	22.55	22.55	22.27	22.46
1462	AMEX	WBIG	Thu, Jun 18, 2020	22.31	22.33	22.28	22.31
1461	AMEX	WBIG	Wed, Jun 17, 2020	22.37	22.44	22.36	22.39
1460	AMEX	WBIG	Tue, Jun 16, 2020	22.49	22.49	22.27	22.33
1459	AMEX	WBIG	Mon, Jun 15, 2020	22.07	22.39	22.07	22.36
1458	AMEX	WBIG	Fri, Jun 12, 2020	22.50	22.50	21.90	22.23
1457	AMEX	WBIG	Thu, Jun 11, 2020	22.79	22.82	21.97	22.01
1456	AMEX	WBIG	Wed, Jun 10, 2020	23.40	23.49	23.33	23.43
1455	AMEX	WBIG	Tue, Jun 9, 2020	23.37	23.49	23.35	23.44
1454	AMEX	WBIG	Mon, Jun 8, 2020	23.39	23.57	23.39	23.57
1453	AMEX	WBIG	Fri, Jun 5, 2020	23.34	23.36	23.31	23.36
1452	AMEX	WBIG	Thu, Jun 4, 2020	23.12	23.12	22.86	22.99
1451	AMEX	WBIG	Wed, Jun 3, 2020	23.02	23.07	22.97	23.07
1450	AMEX	WBIG	Tue, Jun 2, 2020	22.73	22.93	22.71	22.93
1449	AMEX	WBIG	Mon, Jun 1, 2020	22.74	22.83	22.74	22.80
1448	AMEX	WBIG	Fri, May 29, 2020	22.63	22.81	22.56	22.81
1447	AMEX	WBIG	Thu, May 28, 2020	22.72	22.98	22.71	22.71
1446	AMEX	WBIG	Wed, May 27, 2020	22.30	22.68	22.30	22.68
1445	AMEX	WBIG	Tue, May 26, 2020	22.69	22.69	22.47	22.47
1444	AMEX	WBIG	Fri, May 22, 2020	22.32	22.45	22.32	22.45
1443	AMEX	WBIG	Thu, May 21, 2020	22.49	22.49	22.29	22.38
1442	AMEX	WBIG	Wed, May 20, 2020	22.52	22.52	22.43	22.50
1441	AMEX	WBIG	Tue, May 19, 2020	22.46	22.53	22.37	22.37
1440	AMEX	WBIG	Mon, May 18, 2020	22.61	22.61	22.43	22.45
1439	AMEX	WBIG	Fri, May 15, 2020	22.02	22.33	22.02	22.33
1438	AMEX	WBIG	Thu, May 14, 2020	21.87	22.14	21.85	22.14
1437	AMEX	WBIG	Wed, May 13, 2020	22.18	22.36	21.82	22.01
1436	AMEX	WBIG	Tue, May 12, 2020	22.59	22.68	22.35	22.35
1435	AMEX	WBIG	Mon, May 11, 2020	22.47	22.61	22.42	22.61
1434	AMEX	WBIG	Fri, May 8, 2020	22.29	22.41	22.29	22.39
1433	AMEX	WBIG	Thu, May 7, 2020	22.20	22.21	22.15	22.15
1432	AMEX	WBIG	Wed, May 6, 2020	22.18	22.18	22.05	22.05
1431	AMEX	WBIG	Tue, May 5, 2020	22.00	22.15	22.00	22.07
1430	AMEX	WBIG	Mon, May 4, 2020	21.85	21.93	21.79	21.92
1429	AMEX	WBIG	Fri, May 1, 2020	21.89	21.93	21.75	21.77
1428	AMEX	WBIG	Thu, Apr 30, 2020	22.15	22.21	22.12	22.19
1427	AMEX	WBIG	Wed, Apr 29, 2020	22.21	22.32	22.21	22.24
1426	AMEX	WBIG	Tue, Apr 28, 2020	22.26	22.28	22.19	22.19
1425	AMEX	WBIG	Mon, Apr 27, 2020	22.28	22.32	22.28	22.32
1424	AMEX	WBIG	Fri, Apr 24, 2020	22.14	22.27	22.14	22.27
1423	AMEX	WBIG	Thu, Apr 23, 2020	22.19	22.20	22.14	22.16
1422	AMEX	WBIG	Wed, Apr 22, 2020	22.13	22.30	22.13	22.30
1421	AMEX	WBIG	Tue, Apr 21, 2020	21.93	22.08	21.90	21.94
1420	AMEX	WBIG	Mon, Apr 20, 2020	22.55	22.64	22.47	22.47
1419	AMEX	WBIG	Fri, Apr 17, 2020	22.56	22.62	22.44	22.62
1418	AMEX	WBIG	Thu, Apr 16, 2020	22.32	22.47	22.32	22.47
1417	AMEX	WBIG	Wed, Apr 15, 2020	22.14	22.33	22.14	22.27
1416	AMEX	WBIG	Tue, Apr 14, 2020	22.39	22.43	22.33	22.43
1415	AMEX	WBIG	Mon, Apr 13, 2020	22.11	22.11	22.00	22.10
1414	AMEX	WBIG	Thu, Apr 9, 2020	22.20	22.23	22.16	22.21
1413	AMEX	WBIG	Wed, Apr 8, 2020	22.01	22.14	21.99	22.14
1412	AMEX	WBIG	Tue, Apr 7, 2020	22.16	22.16	21.98	22.01
1411	AMEX	WBIG	Mon, Apr 6, 2020	22.10	22.10	21.95	21.95
1410	AMEX	WBIG	Fri, Apr 3, 2020	22.03	22.09	22.02	22.05
1409	AMEX	WBIG	Thu, Apr 2, 2020	22.04	22.09	22.03	22.07
1408	AMEX	WBIG	Wed, Apr 1, 2020	21.93	22.05	21.93	22.02
1407	AMEX	WBIG	Tue, Mar 31, 2020	22.12	22.12	22.08	22.11
1406	AMEX	WBIG	Mon, Mar 30, 2020	22.15	22.17	22.11	22.15
1405	AMEX	WBIG	Fri, Mar 27, 2020	21.97	22.13	21.97	22.11
1404	AMEX	WBIG	Thu, Mar 26, 2020	22.25	22.25	21.92	21.92
1403	AMEX	WBIG	Wed, Mar 25, 2020	22.05	22.13	22.04	22.04
1402	AMEX	WBIG	Tue, Mar 24, 2020	22.23	22.23	22.03	22.05
1401	AMEX	WBIG	Mon, Mar 23, 2020	22.11	22.11	22.03	22.10
1400	AMEX	WBIG	Fri, Mar 20, 2020	22.03	22.14	22.01	22.03
1399	AMEX	WBIG	Thu, Mar 19, 2020	21.98	22.09	21.98	22.09
1398	AMEX	WBIG	Wed, Mar 18, 2020	22.44	22.44	21.98	21.99
1397	AMEX	WBIG	Tue, Mar 17, 2020	22.44	22.44	22.03	22.09
1396	AMEX	WBIG	Mon, Mar 16, 2020	21.59	22.12	21.59	22.09
1395	AMEX	WBIG	Fri, Mar 13, 2020	22.29	22.29	22.01	22.08
1394	AMEX	WBIG	Thu, Mar 12, 2020	21.95	22.10	21.95	22.09
1393	AMEX	WBIG	Wed, Mar 11, 2020	21.99	22.14	21.99	22.09
1392	AMEX	WBIG	Tue, Mar 10, 2020	22.25	22.25	21.99	22.09
1391	AMEX	WBIG	Mon, Mar 9, 2020	22.05	22.22	22.00	22.07
1390	AMEX	WBIG	Fri, Mar 6, 2020	22.10	22.18	22.06	22.18
1389	AMEX	WBIG	Thu, Mar 5, 2020	22.26	22.40	22.26	22.31
1388	AMEX	WBIG	Wed, Mar 4, 2020	22.45	22.45	22.27	22.43
1387	AMEX	WBIG	Tue, Mar 3, 2020	22.30	22.36	22.30	22.36
1386	AMEX	WBIG	Mon, Mar 2, 2020	22.57	22.57	22.33	22.37
1385	AMEX	WBIG	Fri, Feb 28, 2020	22.49	22.58	22.45	22.55
1384	AMEX	WBIG	Thu, Feb 27, 2020	22.69	22.79	22.68	22.68
1383	AMEX	WBIG	Wed, Feb 26, 2020	22.94	23.04	22.69	22.69
1382	AMEX	WBIG	Tue, Feb 25, 2020	23.42	23.44	22.65	22.65
1381	AMEX	WBIG	Mon, Feb 24, 2020	23.44	23.55	23.35	23.35
1380	AMEX	WBIG	Fri, Feb 21, 2020	24.18	24.23	24.09	24.14
1379	AMEX	WBIG	Thu, Feb 20, 2020	24.31	24.45	24.27	24.45
1378	AMEX	WBIG	Wed, Feb 19, 2020	24.59	24.62	24.55	24.58
1377	AMEX	WBIG	Tue, Feb 18, 2020	24.38	24.39	24.29	24.35
1376	AMEX	WBIG	Fri, Feb 14, 2020	24.48	24.52	24.43	24.48
1375	AMEX	WBIG	Thu, Feb 13, 2020	24.41	24.47	24.36	24.38
1374	AMEX	WBIG	Wed, Feb 12, 2020	24.38	24.45	24.37	24.44
1373	AMEX	WBIG	Tue, Feb 11, 2020	24.29	24.31	24.24	24.24
1372	AMEX	WBIG	Mon, Feb 10, 2020	24.05	24.19	24.05	24.17
1371	AMEX	WBIG	Fri, Feb 7, 2020	24.10	24.11	24.01	24.05
1370	AMEX	WBIG	Thu, Feb 6, 2020	24.18	24.24	24.18	24.22
1369	AMEX	WBIG	Wed, Feb 5, 2020	24.09	24.14	24.06	24.14
1368	AMEX	WBIG	Tue, Feb 4, 2020	24.00	24.04	23.95	23.97
1367	AMEX	WBIG	Mon, Feb 3, 2020	23.63	23.81	23.63	23.68
1366	AMEX	WBIG	Fri, Jan 31, 2020	23.64	23.70	23.53	23.58
1365	AMEX	WBIG	Thu, Jan 30, 2020	23.86	24.01	23.81	24.01
1364	AMEX	WBIG	Wed, Jan 29, 2020	24.37	24.37	24.22	24.24
1363	AMEX	WBIG	Tue, Jan 28, 2020	24.15	24.33	24.13	24.27
1362	AMEX	WBIG	Mon, Jan 27, 2020	24.15	24.16	24.04	24.08
1361	AMEX	WBIG	Fri, Jan 24, 2020	24.75	24.75	24.36	24.43
1360	AMEX	WBIG	Thu, Jan 23, 2020	24.65	24.82	24.65	24.82
1359	AMEX	WBIG	Wed, Jan 22, 2020	24.94	24.95	24.86	24.86
1358	AMEX	WBIG	Tue, Jan 21, 2020	24.77	24.87	24.76	24.79
1357	AMEX	WBIG	Fri, Jan 17, 2020	24.88	24.88	24.73	24.86
1356	AMEX	WBIG	Thu, Jan 16, 2020	24.66	24.76	24.66	24.76
1355	AMEX	WBIG	Wed, Jan 15, 2020	24.67	24.67	24.55	24.58
1354	AMEX	WBIG	Tue, Jan 14, 2020	24.60	24.68	24.56	24.57
1353	AMEX	WBIG	Mon, Jan 13, 2020	24.59	24.68	24.59	24.65
1352	AMEX	WBIG	Fri, Jan 10, 2020	24.69	24.69	24.53	24.55
1351	AMEX	WBIG	Thu, Jan 9, 2020	24.54	24.59	24.54	24.59
1350	AMEX	WBIG	Wed, Jan 8, 2020	24.40	24.54	24.39	24.45
1349	AMEX	WBIG	Tue, Jan 7, 2020	24.30	24.40	24.30	24.37
1348	AMEX	WBIG	Mon, Jan 6, 2020	24.29	24.44	24.29	24.44
1347	AMEX	WBIG	Fri, Jan 3, 2020	24.42	24.49	24.40	24.46
1346	AMEX	WBIG	Thu, Jan 2, 2020	24.55	24.62	24.49	24.62
1345	AMEX	WBIG	Tue, Dec 31, 2019	24.64	24.64	24.54	24.54
1344	AMEX	WBIG	Mon, Dec 30, 2019	24.68	24.70	24.60	24.60
1343	AMEX	WBIG	Fri, Dec 27, 2019	24.79	24.81	24.77	24.78
1342	AMEX	WBIG	Thu, Dec 26, 2019	24.70	24.79	24.70	24.78
1341	AMEX	WBIG	Tue, Dec 24, 2019	24.72	24.74	24.69	24.72
1340	AMEX	WBIG	Mon, Dec 23, 2019	24.90	24.90	24.73	24.76
1339	AMEX	WBIG	Fri, Dec 20, 2019	24.78	24.79	24.76	24.77
1338	AMEX	WBIG	Thu, Dec 19, 2019	24.61	24.65	24.59	24.63
1337	AMEX	WBIG	Wed, Dec 18, 2019	24.59	24.63	24.58	24.61
1336	AMEX	WBIG	Tue, Dec 17, 2019	24.70	24.70	24.52	24.57
1335	AMEX	WBIG	Mon, Dec 16, 2019	24.46	24.63	24.46	24.56
1334	AMEX	WBIG	Fri, Dec 13, 2019	24.44	24.53	24.32	24.39
1333	AMEX	WBIG	Thu, Dec 12, 2019	24.30	24.48	24.30	24.48
1332	AMEX	WBIG	Wed, Dec 11, 2019	24.23	24.23	24.19	24.23
1331	AMEX	WBIG	Tue, Dec 10, 2019	24.14	24.23	24.14	24.20
1330	AMEX	WBIG	Mon, Dec 9, 2019	24.20	24.21	24.17	24.20
1329	AMEX	WBIG	Fri, Dec 6, 2019	24.22	24.25	24.20	24.20
1328	AMEX	WBIG	Thu, Dec 5, 2019	23.93	23.99	23.91	23.97
1327	AMEX	WBIG	Wed, Dec 4, 2019	23.93	23.98	23.93	23.94
1326	AMEX	WBIG	Tue, Dec 3, 2019	23.62	23.78	23.62	23.78
1325	AMEX	WBIG	Mon, Dec 2, 2019	24.04	24.07	23.94	23.94
1324	AMEX	WBIG	Fri, Nov 29, 2019	24.14	24.18	24.09	24.09
1323	AMEX	WBIG	Wed, Nov 27, 2019	24.11	24.22	24.11	24.20
1322	AMEX	WBIG	Tue, Nov 26, 2019	24.05	24.15	24.05	24.15
1321	AMEX	WBIG	Mon, Nov 25, 2019	23.91	24.00	23.91	24.00
1320	AMEX	WBIG	Fri, Nov 22, 2019	23.83	23.85	23.78	23.83
1319	AMEX	WBIG	Thu, Nov 21, 2019	23.82	23.83	23.77	23.77
1318	AMEX	WBIG	Wed, Nov 20, 2019	23.99	24.00	23.79	23.90
1317	AMEX	WBIG	Tue, Nov 19, 2019	24.06	24.09	24.04	24.05
1316	AMEX	WBIG	Mon, Nov 18, 2019	24.13	24.23	24.10	24.18
1315	AMEX	WBIG	Fri, Nov 15, 2019	24.22	24.25	24.16	24.22
1314	AMEX	WBIG	Thu, Nov 14, 2019	24.05	24.07	23.98	24.07
1313	AMEX	WBIG	Wed, Nov 13, 2019	24.02	24.14	24.02	24.10
1312	AMEX	WBIG	Tue, Nov 12, 2019	24.16	24.16	24.08	24.11
1311	AMEX	WBIG	Mon, Nov 11, 2019	24.08	24.14	24.07	24.12
1310	AMEX	WBIG	Fri, Nov 8, 2019	23.99	24.16	23.99	24.16
1309	AMEX	WBIG	Thu, Nov 7, 2019	24.14	24.15	24.04	24.04
1308	AMEX	WBIG	Wed, Nov 6, 2019	23.83	23.91	23.78	23.91
1307	AMEX	WBIG	Tue, Nov 5, 2019	23.83	23.89	23.81	23.87
1306	AMEX	WBIG	Mon, Nov 4, 2019	23.83	23.84	23.81	23.83
1305	AMEX	WBIG	Fri, Nov 1, 2019	23.58	23.66	23.58	23.65
1304	AMEX	WBIG	Thu, Oct 31, 2019	23.37	23.41	23.30	23.37
1303	AMEX	WBIG	Wed, Oct 30, 2019	23.35	23.48	23.34	23.48
1302	AMEX	WBIG	Tue, Oct 29, 2019	23.52	23.55	23.46	23.47
1301	AMEX	WBIG	Mon, Oct 28, 2019	23.46	23.49	23.45	23.49
1300	AMEX	WBIG	Fri, Oct 25, 2019	23.32	23.39	23.31	23.34
1299	AMEX	WBIG	Thu, Oct 24, 2019	23.28	23.28	23.19	23.27
1298	AMEX	WBIG	Wed, Oct 23, 2019	23.27	23.28	23.20	23.27
1297	AMEX	WBIG	Tue, Oct 22, 2019	23.47	23.52	23.41	23.41
1296	AMEX	WBIG	Mon, Oct 21, 2019	23.59	23.63	23.55	23.58
1295	AMEX	WBIG	Fri, Oct 18, 2019	23.52	23.59	23.44	23.55
1294	AMEX	WBIG	Thu, Oct 17, 2019	23.52	23.52	23.41	23.50
1293	AMEX	WBIG	Wed, Oct 16, 2019	23.44	23.45	23.38	23.44
1292	AMEX	WBIG	Tue, Oct 15, 2019	23.36	23.50	23.36	23.49
1291	AMEX	WBIG	Mon, Oct 14, 2019	23.33	23.35	23.30	23.32
1290	AMEX	WBIG	Fri, Oct 11, 2019	23.47	23.52	23.41	23.41
1289	AMEX	WBIG	Thu, Oct 10, 2019	23.00	23.19	23.00	23.12
1288	AMEX	WBIG	Wed, Oct 9, 2019	23.02	23.06	22.98	23.04
1287	AMEX	WBIG	Tue, Oct 8, 2019	22.92	23.01	22.88	22.88
1286	AMEX	WBIG	Mon, Oct 7, 2019	23.24	23.30	23.24	23.24
1285	AMEX	WBIG	Fri, Oct 4, 2019	23.16	23.32	23.10	23.32
1284	AMEX	WBIG	Thu, Oct 3, 2019	22.86	23.09	22.86	23.09
1283	AMEX	WBIG	Wed, Oct 2, 2019	23.27	23.27	22.90	23.01
1282	AMEX	WBIG	Tue, Oct 1, 2019	23.93	23.95	23.44	23.45
1281	AMEX	WBIG	Mon, Sep 30, 2019	23.74	23.85	23.74	23.78
1280	AMEX	WBIG	Fri, Sep 27, 2019	23.75	23.81	23.60	23.66
1279	AMEX	WBIG	Thu, Sep 26, 2019	23.65	23.74	23.65	23.73
1278	AMEX	WBIG	Wed, Sep 25, 2019	23.71	23.78	23.71	23.78
1277	AMEX	WBIG	Tue, Sep 24, 2019	23.82	23.84	23.51	23.60
1276	AMEX	WBIG	Mon, Sep 23, 2019	23.63	23.82	23.63	23.78
1275	AMEX	WBIG	Fri, Sep 20, 2019	23.90	23.94	23.71	23.75
1274	AMEX	WBIG	Thu, Sep 19, 2019	23.90	23.98	23.85	23.85
1273	AMEX	WBIG	Wed, Sep 18, 2019	23.79	23.89	23.75	23.89
1272	AMEX	WBIG	Tue, Sep 17, 2019	23.78	23.90	23.78	23.90
1271	AMEX	WBIG	Mon, Sep 16, 2019	23.94	23.96	23.87	23.87
1270	AMEX	WBIG	Fri, Sep 13, 2019	24.12	24.12	24.03	24.05
1269	AMEX	WBIG	Thu, Sep 12, 2019	24.04	24.13	23.97	24.10
1268	AMEX	WBIG	Wed, Sep 11, 2019	23.94	24.04	23.93	24.04
1267	AMEX	WBIG	Tue, Sep 10, 2019	23.95	23.95	23.69	23.89
1266	AMEX	WBIG	Mon, Sep 9, 2019	24.07	24.07	23.87	23.92
1265	AMEX	WBIG	Fri, Sep 6, 2019	24.01	24.04	23.97	23.97
1264	AMEX	WBIG	Thu, Sep 5, 2019	23.88	23.98	23.88	23.96
1263	AMEX	WBIG	Wed, Sep 4, 2019	23.70	23.78	23.70	23.77
1262	AMEX	WBIG	Tue, Sep 3, 2019	23.56	23.62	23.56	23.62
1261	AMEX	WBIG	Fri, Aug 30, 2019	23.79	23.79	23.66	23.69
1260	AMEX	WBIG	Thu, Aug 29, 2019	23.64	23.77	23.64	23.71
1259	AMEX	WBIG	Wed, Aug 28, 2019	23.51	23.59	23.51	23.55
1258	AMEX	WBIG	Tue, Aug 27, 2019	23.47	23.51	23.45	23.45
1257	AMEX	WBIG	Mon, Aug 26, 2019	23.39	23.46	23.39	23.46
1256	AMEX	WBIG	Fri, Aug 23, 2019	23.57	23.60	23.27	23.27
1255	AMEX	WBIG	Thu, Aug 22, 2019	23.51	23.66	23.51	23.66
1254	AMEX	WBIG	Wed, Aug 21, 2019	23.55	23.61	23.54	23.60
1253	AMEX	WBIG	Tue, Aug 20, 2019	23.25	23.31	23.25	23.25
1252	AMEX	WBIG	Mon, Aug 19, 2019	23.23	23.31	23.23	23.27
1251	AMEX	WBIG	Fri, Aug 16, 2019	23.00	23.09	23.00	23.05
1250	AMEX	WBIG	Thu, Aug 15, 2019	22.94	22.96	22.91	22.96
1249	AMEX	WBIG	Wed, Aug 14, 2019	23.16	23.16	22.93	22.95
1248	AMEX	WBIG	Tue, Aug 13, 2019	23.34	23.39	23.31	23.32
1247	AMEX	WBIG	Mon, Aug 12, 2019	23.16	23.24	23.15	23.15
1246	AMEX	WBIG	Fri, Aug 9, 2019	23.22	23.28	23.17	23.28
1245	AMEX	WBIG	Thu, Aug 8, 2019	23.24	23.31	23.24	23.29
1244	AMEX	WBIG	Wed, Aug 7, 2019	22.94	23.19	22.94	23.19
1243	AMEX	WBIG	Tue, Aug 6, 2019	23.06	23.19	22.99	23.19
1242	AMEX	WBIG	Mon, Aug 5, 2019	23.14	23.15	22.98	23.06
1241	AMEX	WBIG	Fri, Aug 2, 2019	23.41	23.48	23.34	23.42
1240	AMEX	WBIG	Thu, Aug 1, 2019	23.91	24.01	23.50	23.50
1239	AMEX	WBIG	Wed, Jul 31, 2019	24.07	24.14	23.96	23.96
1238	AMEX	WBIG	Tue, Jul 30, 2019	24.21	24.24	24.13	24.19
1237	AMEX	WBIG	Mon, Jul 29, 2019	24.34	24.42	24.27	24.29
1236	AMEX	WBIG	Fri, Jul 26, 2019	24.23	24.34	24.23	24.34
1235	AMEX	WBIG	Thu, Jul 25, 2019	24.19	24.31	24.19	24.24
1234	AMEX	WBIG	Wed, Jul 24, 2019	24.08	24.21	24.08	24.21
1233	AMEX	WBIG	Tue, Jul 23, 2019	23.96	24.13	23.96	24.13
1232	AMEX	WBIG	Mon, Jul 22, 2019	23.97	24.03	23.97	24.00
1231	AMEX	WBIG	Fri, Jul 19, 2019	24.29	24.29	24.09	24.09
1230	AMEX	WBIG	Thu, Jul 18, 2019	24.14	24.32	24.14	24.27
1229	AMEX	WBIG	Wed, Jul 17, 2019	24.28	24.28	24.18	24.18
1228	AMEX	WBIG	Tue, Jul 16, 2019	24.38	24.38	24.32	24.35
1227	AMEX	WBIG	Mon, Jul 15, 2019	24.38	24.42	24.34	24.36
1226	AMEX	WBIG	Fri, Jul 12, 2019	24.27	24.39	24.27	24.36
1225	AMEX	WBIG	Thu, Jul 11, 2019	24.15	24.20	24.13	24.20
1224	AMEX	WBIG	Wed, Jul 10, 2019	24.31	24.31	24.19	24.19
1223	AMEX	WBIG	Tue, Jul 9, 2019	24.26	24.29	24.20	24.29
1222	AMEX	WBIG	Mon, Jul 8, 2019	24.33	24.36	24.25	24.33
1221	AMEX	WBIG	Fri, Jul 5, 2019	24.35	24.43	24.31	24.39
1220	AMEX	WBIG	Wed, Jul 3, 2019	24.32	24.40	24.32	24.38
1219	AMEX	WBIG	Tue, Jul 2, 2019	24.17	24.23	24.09	24.18
1218	AMEX	WBIG	Mon, Jul 1, 2019	24.10	24.13	24.04	24.12
1217	AMEX	WBIG	Fri, Jun 28, 2019	23.94	24.00	23.92	23.96
1216	AMEX	WBIG	Thu, Jun 27, 2019	23.65	23.82	23.65	23.77
1215	AMEX	WBIG	Wed, Jun 26, 2019	23.83	23.83	23.63	23.63
1214	AMEX	WBIG	Tue, Jun 25, 2019	23.90	23.90	23.81	23.81
1213	AMEX	WBIG	Mon, Jun 24, 2019	24.03	24.11	24.00	23.88
1212	AMEX	WBIG	Fri, Jun 21, 2019	24.02	24.17	24.02	24.09
1211	AMEX	WBIG	Thu, Jun 20, 2019	24.12	24.12	23.86	24.09
1210	AMEX	WBIG	Wed, Jun 19, 2019	23.88	23.96	23.86	23.96
1209	AMEX	WBIG	Tue, Jun 18, 2019	24.10	24.10	23.90	23.91
1208	AMEX	WBIG	Mon, Jun 17, 2019	23.89	23.90	23.82	23.82
1207	AMEX	WBIG	Fri, Jun 14, 2019	23.87	23.95	23.87	23.91
1206	AMEX	WBIG	Thu, Jun 13, 2019	23.90	23.93	23.85	23.90
1205	AMEX	WBIG	Wed, Jun 12, 2019	23.64	23.82	23.64	23.78
1204	AMEX	WBIG	Tue, Jun 11, 2019	23.77	23.80	23.73	23.76
1203	AMEX	WBIG	Mon, Jun 10, 2019	23.87	23.87	23.71	23.77
1202	AMEX	WBIG	Fri, Jun 7, 2019	23.86	23.88	23.80	23.80
1201	AMEX	WBIG	Thu, Jun 6, 2019	23.71	23.76	23.71	23.75
1200	AMEX	WBIG	Wed, Jun 5, 2019	23.63	23.75	23.63	23.69
1199	AMEX	WBIG	Tue, Jun 4, 2019	23.52	23.60	23.50	23.59
1198	AMEX	WBIG	Mon, Jun 3, 2019	23.35	23.43	23.28	23.40
1197	AMEX	WBIG	Fri, May 31, 2019	23.22	23.35	23.21	23.21
1196	AMEX	WBIG	Thu, May 30, 2019	23.48	23.55	23.39	23.45
1195	AMEX	WBIG	Wed, May 29, 2019	23.52	23.52	23.35	23.46
1194	AMEX	WBIG	Tue, May 28, 2019	23.90	23.90	23.66	23.66
1193	AMEX	WBIG	Fri, May 24, 2019	23.96	24.05	23.96	23.99
1192	AMEX	WBIG	Thu, May 23, 2019	24.01	24.04	23.90	24.01
1191	AMEX	WBIG	Wed, May 22, 2019	24.24	24.26	24.20	24.26
1190	AMEX	WBIG	Tue, May 21, 2019	24.21	24.35	24.21	24.28
1189	AMEX	WBIG	Mon, May 20, 2019	23.94	24.27	23.94	24.13
1188	AMEX	WBIG	Fri, May 17, 2019	24.08	24.28	24.08	24.12
1187	AMEX	WBIG	Thu, May 16, 2019	24.17	24.25	24.12	24.12
1186	AMEX	WBIG	Wed, May 15, 2019	23.99	24.07	23.99	24.03
1185	AMEX	WBIG	Tue, May 14, 2019	23.84	24.12	23.84	23.96
1184	AMEX	WBIG	Mon, May 13, 2019	23.85	23.87	23.73	23.82
1183	AMEX	WBIG	Fri, May 10, 2019	23.95	24.19	23.86	24.19
1182	AMEX	WBIG	Thu, May 9, 2019	23.93	24.16	23.91	24.11
1181	AMEX	WBIG	Wed, May 8, 2019	24.12	24.21	24.12	24.14
1180	AMEX	WBIG	Tue, May 7, 2019	24.21	24.25	24.07	24.15
1179	AMEX	WBIG	Mon, May 6, 2019	24.34	24.48	24.34	24.43
1178	AMEX	WBIG	Fri, May 3, 2019	24.56	24.59	24.53	24.53
1177	AMEX	WBIG	Thu, May 2, 2019	24.48	24.52	24.40	24.44
1176	AMEX	WBIG	Wed, May 1, 2019	24.57	24.61	24.42	24.42
1175	AMEX	WBIG	Tue, Apr 30, 2019	24.47	24.63	24.47	24.63
1174	AMEX	WBIG	Mon, Apr 29, 2019	24.46	24.52	24.43	24.48
1173	AMEX	WBIG	Fri, Apr 26, 2019	24.38	24.41	24.34	24.41
1172	AMEX	WBIG	Thu, Apr 25, 2019	24.43	24.53	24.43	24.49
1171	AMEX	WBIG	Wed, Apr 24, 2019	24.73	24.73	24.65	24.65
1170	AMEX	WBIG	Tue, Apr 23, 2019	24.75	24.75	24.70	24.73
1169	AMEX	WBIG	Mon, Apr 22, 2019	24.69	24.70	24.62	24.64
1168	AMEX	WBIG	Thu, Apr 18, 2019	24.70	24.70	24.58	24.60
1167	AMEX	WBIG	Wed, Apr 17, 2019	24.64	24.67	24.59	24.59
1166	AMEX	WBIG	Tue, Apr 16, 2019	24.72	24.74	24.69	24.74
1165	AMEX	WBIG	Mon, Apr 15, 2019	24.72	24.78	24.71	24.70
1164	AMEX	WBIG	Fri, Apr 12, 2019	24.74	24.78	24.73	24.75
1163	AMEX	WBIG	Thu, Apr 11, 2019	24.74	24.76	24.65	24.72
1162	AMEX	WBIG	Wed, Apr 10, 2019	24.61	24.66	24.61	24.65
1161	AMEX	WBIG	Tue, Apr 9, 2019	24.59	24.69	24.59	24.60
1160	AMEX	WBIG	Mon, Apr 8, 2019	24.70	24.77	24.70	24.77
1159	AMEX	WBIG	Fri, Apr 5, 2019	24.69	24.75	24.69	24.74
1158	AMEX	WBIG	Thu, Apr 4, 2019	24.61	24.65	24.58	24.65
1157	AMEX	WBIG	Wed, Apr 3, 2019	24.73	24.73	24.55	24.60
1156	AMEX	WBIG	Tue, Apr 2, 2019	24.60	24.64	24.58	24.60
1155	AMEX	WBIG	Mon, Apr 1, 2019	24.66	24.73	24.65	24.71
1154	AMEX	WBIG	Fri, Mar 29, 2019	24.54	24.54	24.45	24.54
1153	AMEX	WBIG	Thu, Mar 28, 2019	24.29	24.41	24.29	24.41
1152	AMEX	WBIG	Wed, Mar 27, 2019	24.46	24.46	24.27	24.37
1151	AMEX	WBIG	Tue, Mar 26, 2019	24.45	24.45	24.34	24.43
1150	AMEX	WBIG	Mon, Mar 25, 2019	24.17	24.32	24.15	24.18
1149	AMEX	WBIG	Fri, Mar 22, 2019	24.58	24.58	24.24	24.27
1148	AMEX	WBIG	Thu, Mar 21, 2019	24.40	24.53	24.39	24.50
1147	AMEX	WBIG	Wed, Mar 20, 2019	24.32	24.32	24.10	24.15
1146	AMEX	WBIG	Tue, Mar 19, 2019	24.59	24.65	24.39	24.39
1145	AMEX	WBIG	Mon, Mar 18, 2019	24.54	24.54	24.43	24.54
1144	AMEX	WBIG	Fri, Mar 15, 2019	24.41	24.51	24.36	24.38
1143	AMEX	WBIG	Thu, Mar 14, 2019	24.31	24.38	24.29	24.37
1142	AMEX	WBIG	Wed, Mar 13, 2019	24.37	24.47	24.36	24.39
1141	AMEX	WBIG	Tue, Mar 12, 2019	24.28	24.35	24.28	24.28
1140	AMEX	WBIG	Mon, Mar 11, 2019	24.19	24.34	24.19	24.24
1139	AMEX	WBIG	Fri, Mar 8, 2019	23.93	24.04	23.93	24.04
1138	AMEX	WBIG	Thu, Mar 7, 2019	24.11	24.23	24.06	24.12
1137	AMEX	WBIG	Wed, Mar 6, 2019	24.34	24.35	24.27	24.27
1136	AMEX	WBIG	Tue, Mar 5, 2019	24.36	24.51	24.36	24.45
1135	AMEX	WBIG	Mon, Mar 4, 2019	24.61	24.61	24.25	24.43
1134	AMEX	WBIG	Fri, Mar 1, 2019	24.50	24.58	24.40	24.56
1133	AMEX	WBIG	Thu, Feb 28, 2019	24.42	24.51	24.42	24.44
1132	AMEX	WBIG	Wed, Feb 27, 2019	24.43	24.52	24.43	24.50
1131	AMEX	WBIG	Tue, Feb 26, 2019	24.44	24.60	24.44	24.50
1130	AMEX	WBIG	Mon, Feb 25, 2019	24.50	24.59	24.49	24.49
1129	AMEX	WBIG	Fri, Feb 22, 2019	24.37	24.49	24.37	24.45
1128	AMEX	WBIG	Thu, Feb 21, 2019	24.38	24.45	24.34	24.39
1127	AMEX	WBIG	Wed, Feb 20, 2019	24.27	24.45	24.26	24.41
1126	AMEX	WBIG	Tue, Feb 19, 2019	23.97	24.26	23.97	24.23
1125	AMEX	WBIG	Fri, Feb 15, 2019	24.06	24.13	24.05	24.13
1124	AMEX	WBIG	Thu, Feb 14, 2019	23.82	23.93	23.82	23.87
1123	AMEX	WBIG	Wed, Feb 13, 2019	23.95	23.97	23.89	23.93
1122	AMEX	WBIG	Tue, Feb 12, 2019	23.74	23.91	23.74	23.87
1121	AMEX	WBIG	Mon, Feb 11, 2019	23.62	23.71	23.62	23.63
1120	AMEX	WBIG	Fri, Feb 8, 2019	23.65	23.74	23.53	23.74
1119	AMEX	WBIG	Thu, Feb 7, 2019	23.79	23.84	23.66	23.80
1118	AMEX	WBIG	Wed, Feb 6, 2019	23.69	23.81	23.69	23.77
1117	AMEX	WBIG	Tue, Feb 5, 2019	23.66	23.76	23.66	23.76
1116	AMEX	WBIG	Mon, Feb 4, 2019	23.42	23.60	23.42	23.60
1115	AMEX	WBIG	Fri, Feb 1, 2019	23.48	23.53	23.45	23.50
1114	AMEX	WBIG	Thu, Jan 31, 2019	23.38	23.49	23.38	23.49
1113	AMEX	WBIG	Wed, Jan 30, 2019	23.29	23.45	23.27	23.39
1112	AMEX	WBIG	Tue, Jan 29, 2019	23.37	23.44	23.34	23.39
1111	AMEX	WBIG	Mon, Jan 28, 2019	23.38	23.41	23.32	23.40
1110	AMEX	WBIG	Fri, Jan 25, 2019	23.51	23.51	23.41	23.41
1109	AMEX	WBIG	Thu, Jan 24, 2019	23.42	23.43	23.34	23.40
1108	AMEX	WBIG	Wed, Jan 23, 2019	23.48	23.52	23.36	23.46
1107	AMEX	WBIG	Tue, Jan 22, 2019	23.52	23.52	23.44	23.45
1106	AMEX	WBIG	Fri, Jan 18, 2019	23.51	23.60	23.51	23.57
1105	AMEX	WBIG	Thu, Jan 17, 2019	23.33	23.51	23.33	23.45
1104	AMEX	WBIG	Wed, Jan 16, 2019	23.41	23.45	23.41	23.44
1103	AMEX	WBIG	Tue, Jan 15, 2019	23.45	23.47	23.41	23.44
1102	AMEX	WBIG	Mon, Jan 14, 2019	23.49	23.51	23.43	23.43
1101	AMEX	WBIG	Fri, Jan 11, 2019	23.47	23.53	23.47	23.51
1100	AMEX	WBIG	Thu, Jan 10, 2019	23.61	23.61	23.42	23.46
1099	AMEX	WBIG	Wed, Jan 9, 2019	23.43	23.47	23.41	23.41
1098	AMEX	WBIG	Tue, Jan 8, 2019	23.45	23.49	23.43	23.46
1097	AMEX	WBIG	Mon, Jan 7, 2019	23.40	23.48	23.40	23.42
1096	AMEX	WBIG	Fri, Jan 4, 2019	23.63	23.63	23.42	23.44
1095	AMEX	WBIG	Thu, Jan 3, 2019	23.41	23.47	23.41	23.44
1094	AMEX	WBIG	Wed, Jan 2, 2019	23.35	23.47	23.35	23.44
1093	AMEX	WBIG	Mon, Dec 31, 2018	23.34	23.47	23.34	23.41
1092	AMEX	WBIG	Fri, Dec 28, 2018	23.41	23.48	23.41	23.45
1091	AMEX	WBIG	Thu, Dec 27, 2018	23.46	23.52	23.46	23.44
1090	AMEX	WBIG	Wed, Dec 26, 2018	23.44	23.55	23.44	23.55
1089	AMEX	WBIG	Mon, Dec 24, 2018	23.54	23.54	23.46	23.52
1088	AMEX	WBIG	Fri, Dec 21, 2018	23.68	23.69	23.60	23.63
1087	AMEX	WBIG	Thu, Dec 20, 2018	23.61	23.65	23.53	23.59
1086	AMEX	WBIG	Wed, Dec 19, 2018	23.66	23.70	23.62	23.62
1085	AMEX	WBIG	Tue, Dec 18, 2018	23.74	23.74	23.54	23.62
1084	AMEX	WBIG	Mon, Dec 17, 2018	23.88	23.90	23.67	23.67
1083	AMEX	WBIG	Fri, Dec 14, 2018	24.08	24.08	23.97	23.98
1082	AMEX	WBIG	Thu, Dec 13, 2018	24.12	24.16	24.06	24.12
1081	AMEX	WBIG	Wed, Dec 12, 2018	24.17	24.19	24.07	24.07
1080	AMEX	WBIG	Tue, Dec 11, 2018	24.18	24.18	24.01	24.07
1079	AMEX	WBIG	Mon, Dec 10, 2018	23.93	24.09	23.75	24.09
1078	AMEX	WBIG	Fri, Dec 7, 2018	24.37	24.37	24.01	24.02
1077	AMEX	WBIG	Thu, Dec 6, 2018	24.18	24.24	23.97	24.22
1076	AMEX	WBIG	Tue, Dec 4, 2018	25.11	25.11	24.65	24.69
1075	AMEX	WBIG	Mon, Dec 3, 2018	25.00	25.05	24.96	25.03
1074	AMEX	WBIG	Fri, Nov 30, 2018	24.95	25.04	24.91	25.04
1073	AMEX	WBIG	Thu, Nov 29, 2018	24.94	25.00	24.90	24.94
1072	AMEX	WBIG	Wed, Nov 28, 2018	24.85	25.00	24.85	24.97
1071	AMEX	WBIG	Tue, Nov 27, 2018	24.84	24.95	24.84	24.95
1070	AMEX	WBIG	Mon, Nov 26, 2018	24.84	24.87	24.76	24.81
1069	AMEX	WBIG	Fri, Nov 23, 2018	24.72	24.77	24.72	24.75
1068	AMEX	WBIG	Wed, Nov 21, 2018	24.85	24.85	24.76	24.78
1067	AMEX	WBIG	Tue, Nov 20, 2018	24.87	24.90	24.77	24.77
1066	AMEX	WBIG	Mon, Nov 19, 2018	25.13	25.13	25.00	25.08
1065	AMEX	WBIG	Fri, Nov 16, 2018	25.05	25.17	25.05	25.17
1064	AMEX	WBIG	Thu, Nov 15, 2018	25.03	25.22	25.07	25.18
1063	AMEX	WBIG	Wed, Nov 14, 2018	25.48	25.50	25.19	25.28
1062	AMEX	WBIG	Tue, Nov 13, 2018	25.66	25.67	25.53	25.56
1061	AMEX	WBIG	Mon, Nov 12, 2018	25.73	25.73	25.61	25.60
1060	AMEX	WBIG	Fri, Nov 9, 2018	25.78	25.80	25.72	25.80
1059	AMEX	WBIG	Thu, Nov 8, 2018	25.71	25.83	25.71	25.78
1058	AMEX	WBIG	Wed, Nov 7, 2018	25.59	25.76	25.59	25.72
1057	AMEX	WBIG	Tue, Nov 6, 2018	25.54	25.59	25.54	25.57
1056	AMEX	WBIG	Mon, Nov 5, 2018	25.44	25.59	25.44	25.55
1055	AMEX	WBIG	Fri, Nov 2, 2018	25.37	25.43	25.35	25.43
1054	AMEX	WBIG	Thu, Nov 1, 2018	25.50	25.50	25.41	25.46
1053	AMEX	WBIG	Wed, Oct 31, 2018	25.47	25.57	25.47	25.47
1052	AMEX	WBIG	Tue, Oct 30, 2018	25.43	25.68	25.43	25.63
1051	AMEX	WBIG	Mon, Oct 29, 2018	25.52	25.54	25.48	25.48
1050	AMEX	WBIG	Fri, Oct 26, 2018	25.34	25.43	25.33	25.33
1049	AMEX	WBIG	Thu, Oct 25, 2018	25.42	25.44	25.34	25.44
1048	AMEX	WBIG	Wed, Oct 24, 2018	25.53	25.59	25.47	25.48
1047	AMEX	WBIG	Tue, Oct 23, 2018	25.50	25.65	25.50	25.65
1046	AMEX	WBIG	Mon, Oct 22, 2018	25.61	25.67	25.61	25.63
1045	AMEX	WBIG	Fri, Oct 19, 2018	25.58	25.73	25.58	25.66
1044	AMEX	WBIG	Thu, Oct 18, 2018	25.69	25.72	25.57	25.64
1043	AMEX	WBIG	Wed, Oct 17, 2018	25.63	25.68	25.55	25.63
1042	AMEX	WBIG	Tue, Oct 16, 2018	25.61	25.68	25.60	25.66
1041	AMEX	WBIG	Mon, Oct 15, 2018	25.50	25.68	25.50	25.53
1040	AMEX	WBIG	Fri, Oct 12, 2018	25.62	25.62	25.37	25.52
1039	AMEX	WBIG	Thu, Oct 11, 2018	26.07	26.12	25.52	25.68
1038	AMEX	WBIG	Wed, Oct 10, 2018	26.69	26.74	26.42	26.42
1037	AMEX	WBIG	Tue, Oct 9, 2018	26.91	26.93	26.86	26.90
1036	AMEX	WBIG	Mon, Oct 8, 2018	26.83	26.94	26.80	26.94
1035	AMEX	WBIG	Fri, Oct 5, 2018	26.85	26.86	26.74	26.86
1034	AMEX	WBIG	Thu, Oct 4, 2018	26.85	26.91	26.78	26.84
1033	AMEX	WBIG	Wed, Oct 3, 2018	27.03	27.07	26.91	26.92
1032	AMEX	WBIG	Tue, Oct 2, 2018	26.90	26.98	26.90	26.94
1031	AMEX	WBIG	Mon, Oct 1, 2018	26.92	26.92	26.86	26.92
1030	AMEX	WBIG	Fri, Sep 28, 2018	26.74	26.82	26.71	26.78
1029	AMEX	WBIG	Thu, Sep 27, 2018	26.98	26.98	26.79	26.79
1028	AMEX	WBIG	Wed, Sep 26, 2018	27.05	27.09	27.02	27.09
1027	AMEX	WBIG	Tue, Sep 25, 2018	27.13	27.13	26.94	26.96
1026	AMEX	WBIG	Mon, Sep 24, 2018	27.27	27.30	27.11	27.12
1025	AMEX	WBIG	Fri, Sep 21, 2018	27.37	27.46	27.37	27.41
1024	AMEX	WBIG	Thu, Sep 20, 2018	27.24	27.37	27.24	27.35
1023	AMEX	WBIG	Wed, Sep 19, 2018	27.21	27.22	27.15	27.18
1022	AMEX	WBIG	Tue, Sep 18, 2018	27.19	27.20	27.12	27.18
1021	AMEX	WBIG	Mon, Sep 17, 2018	27.26	27.29	27.24	27.22
1020	AMEX	WBIG	Fri, Sep 14, 2018	27.29	27.33	27.26	27.32
1019	AMEX	WBIG	Thu, Sep 13, 2018	27.28	27.32	27.28	27.32
1018	AMEX	WBIG	Wed, Sep 12, 2018	27.11	27.24	27.11	27.24
1017	AMEX	WBIG	Tue, Sep 11, 2018	27.17	27.31	27.15	27.22
1016	AMEX	WBIG	Mon, Sep 10, 2018	27.14	27.30	27.14	27.23
1015	AMEX	WBIG	Fri, Sep 7, 2018	27.22	27.22	27.10	27.13
1014	AMEX	WBIG	Thu, Sep 6, 2018	27.25	27.29	27.21	27.28
1013	AMEX	WBIG	Wed, Sep 5, 2018	27.20	27.35	27.20	27.31
1012	AMEX	WBIG	Tue, Sep 4, 2018	27.16	27.31	27.16	27.29
1011	AMEX	WBIG	Fri, Aug 31, 2018	27.16	27.16	27.08	27.15
1010	AMEX	WBIG	Thu, Aug 30, 2018	27.47	27.47	27.10	27.10
1009	AMEX	WBIG	Wed, Aug 29, 2018	27.26	27.41	27.26	27.36
1008	AMEX	WBIG	Tue, Aug 28, 2018	27.27	27.33	27.24	27.25
1007	AMEX	WBIG	Mon, Aug 27, 2018	27.33	27.33	27.27	27.28
1006	AMEX	WBIG	Fri, Aug 24, 2018	27.07	27.15	27.07	27.15
1005	AMEX	WBIG	Thu, Aug 23, 2018	26.99	27.12	26.99	27.09
1004	AMEX	WBIG	Wed, Aug 22, 2018	27.27	27.27	27.08	27.14
1003	AMEX	WBIG	Tue, Aug 21, 2018	27.05	27.26	27.05	27.16
1002	AMEX	WBIG	Mon, Aug 20, 2018	27.16	27.17	27.10	27.13
1001	AMEX	WBIG	Fri, Aug 17, 2018	26.91	27.10	26.91	27.10
1000	AMEX	WBIG	Thu, Aug 16, 2018	26.89	26.92	26.87	26.87
999	AMEX	WBIG	Wed, Aug 15, 2018	26.60	26.70	26.59	26.66
998	AMEX	WBIG	Tue, Aug 14, 2018	26.80	26.88	26.80	26.87
997	AMEX	WBIG	Mon, Aug 13, 2018	26.80	26.80	26.66	26.67
996	AMEX	WBIG	Fri, Aug 10, 2018	27.06	27.06	26.76	26.84
995	AMEX	WBIG	Thu, Aug 9, 2018	27.10	27.12	27.03	27.03
994	AMEX	WBIG	Wed, Aug 8, 2018	27.04	27.08	27.04	27.08
993	AMEX	WBIG	Tue, Aug 7, 2018	27.07	27.13	27.07	27.09
992	AMEX	WBIG	Mon, Aug 6, 2018	26.93	26.96	26.92	26.93
991	AMEX	WBIG	Fri, Aug 3, 2018	26.83	26.86	26.81	26.86
990	AMEX	WBIG	Thu, Aug 2, 2018	26.52	26.77	26.52	26.76
989	AMEX	WBIG	Wed, Aug 1, 2018	26.70	26.70	26.55	26.62
988	AMEX	WBIG	Tue, Jul 31, 2018	26.59	26.66	26.58	26.65
987	AMEX	WBIG	Mon, Jul 30, 2018	26.60	26.61	26.49	26.56
986	AMEX	WBIG	Fri, Jul 27, 2018	26.93	26.94	26.76	26.79
985	AMEX	WBIG	Thu, Jul 26, 2018	26.97	26.99	26.93	26.94
984	AMEX	WBIG	Wed, Jul 25, 2018	26.56	26.76	26.56	26.76
983	AMEX	WBIG	Tue, Jul 24, 2018	26.77	26.79	26.61	26.65
982	AMEX	WBIG	Mon, Jul 23, 2018	26.68	26.76	26.68	26.74
981	AMEX	WBIG	Fri, Jul 20, 2018	26.73	26.85	26.73	26.75
980	AMEX	WBIG	Thu, Jul 19, 2018	26.83	26.85	26.81	26.81
979	AMEX	WBIG	Wed, Jul 18, 2018	26.71	26.76	26.71	26.72
978	AMEX	WBIG	Tue, Jul 17, 2018	26.69	26.85	26.69	26.85
977	AMEX	WBIG	Mon, Jul 16, 2018	26.84	26.84	26.75	26.77
976	AMEX	WBIG	Fri, Jul 13, 2018	26.86	26.87	26.81	26.84
975	AMEX	WBIG	Thu, Jul 12, 2018	26.51	26.77	26.51	26.76
974	AMEX	WBIG	Wed, Jul 11, 2018	26.40	26.40	26.27	26.29
973	AMEX	WBIG	Tue, Jul 10, 2018	26.40	26.48	26.40	26.48
972	AMEX	WBIG	Mon, Jul 9, 2018	26.30	26.35	26.28	26.35
971	AMEX	WBIG	Fri, Jul 6, 2018	25.93	26.24	25.93	26.17
970	AMEX	WBIG	Thu, Jul 5, 2018	25.78	26.01	25.78	26.01
969	AMEX	WBIG	Tue, Jul 3, 2018	26.07	26.07	25.74	25.74
968	AMEX	WBIG	Mon, Jul 2, 2018	25.76	25.82	25.69	25.81
967	AMEX	WBIG	Fri, Jun 29, 2018	25.90	26.06	25.83	25.83
966	AMEX	WBIG	Thu, Jun 28, 2018	25.70	25.88	25.69	25.86
965	AMEX	WBIG	Wed, Jun 27, 2018	25.88	25.88	25.57	25.57
964	AMEX	WBIG	Tue, Jun 26, 2018	25.83	25.91	25.83	25.89
963	AMEX	WBIG	Mon, Jun 25, 2018	26.09	26.23	25.75	25.71
962	AMEX	WBIG	Fri, Jun 22, 2018	26.16	26.20	26.14	26.18
961	AMEX	WBIG	Thu, Jun 21, 2018	26.12	26.15	26.02	26.10
960	AMEX	WBIG	Wed, Jun 20, 2018	26.12	26.12	26.00	26.01
959	AMEX	WBIG	Tue, Jun 19, 2018	26.01	26.14	26.00	26.09
958	AMEX	WBIG	Mon, Jun 18, 2018	26.11	26.14	26.04	26.12
957	AMEX	WBIG	Fri, Jun 15, 2018	26.10	26.23	26.10	26.21
956	AMEX	WBIG	Thu, Jun 14, 2018	26.06	26.20	26.06	26.14
955	AMEX	WBIG	Wed, Jun 13, 2018	26.17	26.19	26.09	26.09
954	AMEX	WBIG	Tue, Jun 12, 2018	26.01	26.15	26.01	26.13
953	AMEX	WBIG	Mon, Jun 11, 2018	25.91	26.15	25.91	26.05
952	AMEX	WBIG	Fri, Jun 8, 2018	25.90	26.00	25.89	25.97
951	AMEX	WBIG	Thu, Jun 7, 2018	26.11	26.11	25.89	25.92
950	AMEX	WBIG	Wed, Jun 6, 2018	25.78	25.89	25.76	25.88
949	AMEX	WBIG	Tue, Jun 5, 2018	25.70	25.73	25.65	25.73
948	AMEX	WBIG	Mon, Jun 4, 2018	25.60	25.72	25.60	25.70
947	AMEX	WBIG	Fri, Jun 1, 2018	25.47	25.54	25.47	25.52
946	AMEX	WBIG	Thu, May 31, 2018	25.43	25.43	25.23	25.24
945	AMEX	WBIG	Wed, May 30, 2018	25.49	25.61	25.49	25.61
944	AMEX	WBIG	Tue, May 29, 2018	25.44	25.44	25.19	25.28
943	AMEX	WBIG	Fri, May 25, 2018	25.50	25.52	25.42	25.46
942	AMEX	WBIG	Thu, May 24, 2018	25.40	25.56	25.35	25.55
941	AMEX	WBIG	Wed, May 23, 2018	25.40	25.57	25.40	25.54
940	AMEX	WBIG	Tue, May 22, 2018	25.58	25.62	25.50	25.52
939	AMEX	WBIG	Mon, May 21, 2018	25.68	25.68	25.61	25.62
938	AMEX	WBIG	Fri, May 18, 2018	25.51	25.60	25.48	25.54
937	AMEX	WBIG	Thu, May 17, 2018	25.70	25.74	25.59	25.63
936	AMEX	WBIG	Wed, May 16, 2018	25.54	25.65	25.53	25.60
935	AMEX	WBIG	Tue, May 15, 2018	25.52	25.55	25.47	25.47
934	AMEX	WBIG	Mon, May 14, 2018	25.65	25.65	25.57	25.59
933	AMEX	WBIG	Fri, May 11, 2018	25.73	25.73	25.58	25.66
932	AMEX	WBIG	Thu, May 10, 2018	25.59	25.66	25.59	25.60
931	AMEX	WBIG	Wed, May 9, 2018	25.19	25.46	25.19	25.42
930	AMEX	WBIG	Tue, May 8, 2018	25.19	25.20	25.15	25.18
929	AMEX	WBIG	Mon, May 7, 2018	25.17	25.20	25.08	25.14
928	AMEX	WBIG	Fri, May 4, 2018	24.89	25.15	24.89	25.15
927	AMEX	WBIG	Thu, May 3, 2018	24.90	24.96	24.66	24.91
926	AMEX	WBIG	Wed, May 2, 2018	25.07	25.13	24.93	24.94
925	AMEX	WBIG	Tue, May 1, 2018	24.95	25.02	24.79	25.02
924	AMEX	WBIG	Mon, Apr 30, 2018	25.32	25.33	25.08	25.08
923	AMEX	WBIG	Fri, Apr 27, 2018	25.34	25.38	25.30	25.37
922	AMEX	WBIG	Thu, Apr 26, 2018	25.16	25.38	25.16	25.38
921	AMEX	WBIG	Wed, Apr 25, 2018	24.80	25.00	24.80	25.00
920	AMEX	WBIG	Tue, Apr 24, 2018	25.27	25.27	24.91	25.00
919	AMEX	WBIG	Mon, Apr 23, 2018	25.15	25.15	24.94	24.96
918	AMEX	WBIG	Fri, Apr 20, 2018	24.94	25.02	24.94	24.95
917	AMEX	WBIG	Thu, Apr 19, 2018	25.27	25.33	25.17	25.33
916	AMEX	WBIG	Wed, Apr 18, 2018	25.56	25.61	25.55	25.57
915	AMEX	WBIG	Tue, Apr 17, 2018	25.49	25.55	25.47	25.53
914	AMEX	WBIG	Mon, Apr 16, 2018	25.35	25.47	25.35	25.41
913	AMEX	WBIG	Fri, Apr 13, 2018	25.39	25.39	25.22	25.23
912	AMEX	WBIG	Thu, Apr 12, 2018	25.38	25.38	25.31	25.34
911	AMEX	WBIG	Wed, Apr 11, 2018	25.22	25.31	25.21	25.22
910	AMEX	WBIG	Tue, Apr 10, 2018	25.34	25.37	25.29	25.30
909	AMEX	WBIG	Mon, Apr 9, 2018	25.14	25.28	25.09	25.15
908	AMEX	WBIG	Fri, Apr 6, 2018	25.21	25.38	24.95	25.02
907	AMEX	WBIG	Thu, Apr 5, 2018	25.48	25.48	25.37	25.37
906	AMEX	WBIG	Wed, Apr 4, 2018	25.08	25.50	25.08	25.48
905	AMEX	WBIG	Tue, Apr 3, 2018	25.24	25.28	25.11	25.26
904	AMEX	WBIG	Mon, Apr 2, 2018	25.28	25.30	24.86	24.97
903	AMEX	WBIG	Thu, Mar 29, 2018	25.33	25.52	25.33	25.52
902	AMEX	WBIG	Wed, Mar 28, 2018	25.48	25.48	25.24	25.24
901	AMEX	WBIG	Tue, Mar 27, 2018	25.49	25.52	25.26	25.29
900	AMEX	WBIG	Mon, Mar 26, 2018	25.33	25.52	25.25	25.52
899	AMEX	WBIG	Fri, Mar 23, 2018	25.63	25.63	25.28	25.42
898	AMEX	WBIG	Thu, Mar 22, 2018	25.74	25.91	25.61	25.61
897	AMEX	WBIG	Wed, Mar 21, 2018	26.15	26.32	26.15	26.24
896	AMEX	WBIG	Tue, Mar 20, 2018	26.17	26.23	26.17	26.17
895	AMEX	WBIG	Mon, Mar 19, 2018	26.23	26.23	25.97	26.11
894	AMEX	WBIG	Fri, Mar 16, 2018	26.33	26.37	26.26	26.27
893	AMEX	WBIG	Thu, Mar 15, 2018	26.21	26.33	26.21	26.23
892	AMEX	WBIG	Wed, Mar 14, 2018	26.41	26.42	26.24	26.24
891	AMEX	WBIG	Tue, Mar 13, 2018	26.66	26.66	26.41	26.41
890	AMEX	WBIG	Mon, Mar 12, 2018	26.85	26.85	26.60	26.57
889	AMEX	WBIG	Fri, Mar 9, 2018	26.59	26.71	26.59	26.66
888	AMEX	WBIG	Thu, Mar 8, 2018	26.40	26.47	26.30	26.39
887	AMEX	WBIG	Wed, Mar 7, 2018	26.20	26.28	26.20	26.27
886	AMEX	WBIG	Tue, Mar 6, 2018	26.19	26.32	26.19	26.29
885	AMEX	WBIG	Mon, Mar 5, 2018	25.89	26.16	25.89	26.13
884	AMEX	WBIG	Fri, Mar 2, 2018	25.74	26.01	25.74	26.01
883	AMEX	WBIG	Thu, Mar 1, 2018	25.99	26.13	25.88	25.88
882	AMEX	WBIG	Wed, Feb 28, 2018	26.27	26.30	26.16	26.20
881	AMEX	WBIG	Tue, Feb 27, 2018	26.42	26.46	26.28	26.28
880	AMEX	WBIG	Mon, Feb 26, 2018	26.43	26.45	26.33	26.42
879	AMEX	WBIG	Fri, Feb 23, 2018	26.27	26.39	26.27	26.38
878	AMEX	WBIG	Thu, Feb 22, 2018	26.37	26.39	26.30	26.33
877	AMEX	WBIG	Wed, Feb 21, 2018	26.48	26.53	26.38	26.38
876	AMEX	WBIG	Tue, Feb 20, 2018	26.48	26.53	26.46	26.49
875	AMEX	WBIG	Fri, Feb 16, 2018	26.49	26.56	26.48	26.51
874	AMEX	WBIG	Thu, Feb 15, 2018	26.49	26.51	26.34	26.48
873	AMEX	WBIG	Wed, Feb 14, 2018	26.36	26.42	26.33	26.42
872	AMEX	WBIG	Tue, Feb 13, 2018	26.29	26.32	26.25	26.32
871	AMEX	WBIG	Mon, Feb 12, 2018	26.25	26.31	26.25	26.26
870	AMEX	WBIG	Fri, Feb 9, 2018	26.25	26.25	26.06	26.19
869	AMEX	WBIG	Thu, Feb 8, 2018	26.31	26.32	26.18	26.18
868	AMEX	WBIG	Wed, Feb 7, 2018	26.28	26.42	26.28	26.38
867	AMEX	WBIG	Tue, Feb 6, 2018	26.27	26.43	26.13	26.43
866	AMEX	WBIG	Mon, Feb 5, 2018	26.94	26.94	26.09	26.24
865	AMEX	WBIG	Fri, Feb 2, 2018	27.25	27.27	27.07	27.07
864	AMEX	WBIG	Thu, Feb 1, 2018	27.30	27.47	27.30	27.43
863	AMEX	WBIG	Wed, Jan 31, 2018	27.50	27.50	27.30	27.31
862	AMEX	WBIG	Tue, Jan 30, 2018	27.61	27.70	27.55	27.61
861	AMEX	WBIG	Mon, Jan 29, 2018	27.97	28.00	27.82	27.89
860	AMEX	WBIG	Fri, Jan 26, 2018	27.64	27.96	27.63	27.95
859	AMEX	WBIG	Thu, Jan 25, 2018	27.59	27.59	27.40	27.47
858	AMEX	WBIG	Wed, Jan 24, 2018	27.55	27.57	27.27	27.43
857	AMEX	WBIG	Tue, Jan 23, 2018	27.43	27.51	27.37	27.37
856	AMEX	WBIG	Mon, Jan 22, 2018	27.32	27.43	27.30	27.41
855	AMEX	WBIG	Fri, Jan 19, 2018	27.27	27.31	27.21	27.31
854	AMEX	WBIG	Thu, Jan 18, 2018	27.23	27.23	26.97	27.16
853	AMEX	WBIG	Wed, Jan 17, 2018	27.01	27.19	26.99	27.19
852	AMEX	WBIG	Tue, Jan 16, 2018	27.14	27.20	26.96	26.95
851	AMEX	WBIG	Fri, Jan 12, 2018	26.78	27.05	26.78	27.00
850	AMEX	WBIG	Thu, Jan 11, 2018	26.61	26.75	26.61	26.75
849	AMEX	WBIG	Wed, Jan 10, 2018	26.49	26.60	26.48	26.54
848	AMEX	WBIG	Tue, Jan 9, 2018	26.57	26.64	26.57	26.57
847	AMEX	WBIG	Mon, Jan 8, 2018	26.37	26.44	26.35	26.44
846	AMEX	WBIG	Fri, Jan 5, 2018	26.31	26.40	26.31	26.40
845	AMEX	WBIG	Thu, Jan 4, 2018	26.36	26.38	26.30	26.36
844	AMEX	WBIG	Wed, Jan 3, 2018	26.09	26.15	26.08	26.15
843	AMEX	WBIG	Tue, Jan 2, 2018	25.92	25.93	25.86	25.93
842	AMEX	WBIG	Fri, Dec 29, 2017	25.99	25.99	25.85	25.85
841	AMEX	WBIG	Thu, Dec 28, 2017	26.10	26.10	25.91	25.94
840	AMEX	WBIG	Wed, Dec 27, 2017	25.92	25.98	25.92	25.92
839	AMEX	WBIG	Tue, Dec 26, 2017	25.97	25.97	25.91	25.91
838	AMEX	WBIG	Fri, Dec 22, 2017	25.86	25.91	25.86	25.91
837	AMEX	WBIG	Thu, Dec 21, 2017	25.94	25.97	25.87	25.87
836	AMEX	WBIG	Wed, Dec 20, 2017	25.86	25.95	25.83	25.84
835	AMEX	WBIG	Tue, Dec 19, 2017	25.83	25.87	25.82	25.82
834	AMEX	WBIG	Mon, Dec 18, 2017	25.76	25.78	25.70	25.74
833	AMEX	WBIG	Fri, Dec 15, 2017	25.39	25.62	25.39	25.61
832	AMEX	WBIG	Thu, Dec 14, 2017	25.51	25.51	25.37	25.37
831	AMEX	WBIG	Wed, Dec 13, 2017	25.59	25.65	25.53	25.53
830	AMEX	WBIG	Tue, Dec 12, 2017	25.54	25.63	25.54	25.60
829	AMEX	WBIG	Mon, Dec 11, 2017	25.53	25.55	25.49	25.49
828	AMEX	WBIG	Fri, Dec 8, 2017	25.38	25.54	25.38	25.48
827	AMEX	WBIG	Thu, Dec 7, 2017	25.20	25.40	25.20	25.36
826	AMEX	WBIG	Wed, Dec 6, 2017	25.21	25.26	25.20	25.26
825	AMEX	WBIG	Tue, Dec 5, 2017	25.32	25.33	25.22	25.22
824	AMEX	WBIG	Mon, Dec 4, 2017	25.45	25.45	25.35	25.36
823	AMEX	WBIG	Fri, Dec 1, 2017	25.05	25.05	24.93	25.04
822	AMEX	WBIG	Thu, Nov 30, 2017	24.92	25.21	24.91	25.09
821	AMEX	WBIG	Wed, Nov 29, 2017	24.89	24.92	24.87	24.89
820	AMEX	WBIG	Tue, Nov 28, 2017	24.50	24.73	24.50	24.73
819	AMEX	WBIG	Mon, Nov 27, 2017	24.30	24.45	24.30	24.43
818	AMEX	WBIG	Fri, Nov 24, 2017	24.44	24.44	24.39	24.39
817	AMEX	WBIG	Wed, Nov 22, 2017	24.49	24.49	24.41	24.42
816	AMEX	WBIG	Tue, Nov 21, 2017	24.40	24.49	24.40	24.49
815	AMEX	WBIG	Mon, Nov 20, 2017	24.32	24.44	24.32	24.40
814	AMEX	WBIG	Fri, Nov 17, 2017	24.24	24.31	24.24	24.31
813	AMEX	WBIG	Thu, Nov 16, 2017	24.24	24.34	24.23	24.29
812	AMEX	WBIG	Wed, Nov 15, 2017	24.22	24.22	24.14	24.16
811	AMEX	WBIG	Tue, Nov 14, 2017	24.09	24.28	24.09	24.28
810	AMEX	WBIG	Mon, Nov 13, 2017	24.11	24.26	24.11	24.24
809	AMEX	WBIG	Fri, Nov 10, 2017	24.14	24.18	24.12	24.16
808	AMEX	WBIG	Thu, Nov 9, 2017	24.33	24.33	24.17	24.24
807	AMEX	WBIG	Wed, Nov 8, 2017	24.41	24.47	24.38	24.45
806	AMEX	WBIG	Tue, Nov 7, 2017	24.56	24.56	24.42	24.42
805	AMEX	WBIG	Mon, Nov 6, 2017	24.62	24.62	24.57	24.57
804	AMEX	WBIG	Fri, Nov 3, 2017	24.57	24.62	24.55	24.61
803	AMEX	WBIG	Thu, Nov 2, 2017	24.45	24.58	24.45	24.51
802	AMEX	WBIG	Wed, Nov 1, 2017	24.60	24.60	24.50	24.53
801	AMEX	WBIG	Tue, Oct 31, 2017	24.49	24.59	24.49	24.52
800	AMEX	WBIG	Mon, Oct 30, 2017	24.61	24.63	24.53	24.58
799	AMEX	WBIG	Fri, Oct 27, 2017	24.60	24.67	24.60	24.67
798	AMEX	WBIG	Thu, Oct 26, 2017	24.53	24.58	24.52	24.58
797	AMEX	WBIG	Wed, Oct 25, 2017	24.37	24.37	24.24	24.37
796	AMEX	WBIG	Tue, Oct 24, 2017	24.50	24.54	24.48	24.54
795	AMEX	WBIG	Mon, Oct 23, 2017	24.36	24.41	24.35	24.38
794	AMEX	WBIG	Fri, Oct 20, 2017	24.30	24.34	24.26	24.34
793	AMEX	WBIG	Thu, Oct 19, 2017	24.00	24.18	24.00	24.18
792	AMEX	WBIG	Wed, Oct 18, 2017	24.10	24.15	24.09	24.14
791	AMEX	WBIG	Tue, Oct 17, 2017	24.10	24.10	24.04	24.08
790	AMEX	WBIG	Mon, Oct 16, 2017	24.07	24.10	24.04	24.10
789	AMEX	WBIG	Fri, Oct 13, 2017	24.11	24.11	24.06	24.07
788	AMEX	WBIG	Thu, Oct 12, 2017	24.08	24.12	24.05	24.09
787	AMEX	WBIG	Wed, Oct 11, 2017	23.99	24.04	23.99	24.03
786	AMEX	WBIG	Tue, Oct 10, 2017	23.96	24.00	23.96	23.98
785	AMEX	WBIG	Mon, Oct 9, 2017	23.97	24.01	23.94	23.95
784	AMEX	WBIG	Fri, Oct 6, 2017	24.00	24.02	23.95	23.98
783	AMEX	WBIG	Thu, Oct 5, 2017	23.89	24.01	23.89	23.97
782	AMEX	WBIG	Wed, Oct 4, 2017	23.79	23.84	23.79	23.83
781	AMEX	WBIG	Tue, Oct 3, 2017	23.82	23.85	23.81	23.85
780	AMEX	WBIG	Mon, Oct 2, 2017	23.73	23.82	23.71	23.80
779	AMEX	WBIG	Fri, Sep 29, 2017	23.69	23.73	23.69	23.71
778	AMEX	WBIG	Thu, Sep 28, 2017	23.59	23.69	23.59	23.66
777	AMEX	WBIG	Wed, Sep 27, 2017	23.60	23.67	23.56	23.66
776	AMEX	WBIG	Tue, Sep 26, 2017	23.55	23.60	23.52	23.60
775	AMEX	WBIG	Mon, Sep 25, 2017	23.55	23.57	23.46	23.52
774	AMEX	WBIG	Fri, Sep 22, 2017	23.52	23.56	23.52	23.55
773	AMEX	WBIG	Thu, Sep 21, 2017	23.49	23.53	23.49	23.49
772	AMEX	WBIG	Wed, Sep 20, 2017	23.50	23.56	23.50	23.54
771	AMEX	WBIG	Tue, Sep 19, 2017	23.49	23.54	23.49	23.53
770	AMEX	WBIG	Mon, Sep 18, 2017	23.48	23.56	23.48	23.46
769	AMEX	WBIG	Fri, Sep 15, 2017	23.36	23.41	23.36	23.40
768	AMEX	WBIG	Thu, Sep 14, 2017	23.29	23.36	23.29	23.36
767	AMEX	WBIG	Wed, Sep 13, 2017	23.28	23.30	23.26	23.30
766	AMEX	WBIG	Tue, Sep 12, 2017	23.30	23.32	23.29	23.31
765	AMEX	WBIG	Mon, Sep 11, 2017	23.17	23.23	23.17	23.23
764	AMEX	WBIG	Fri, Sep 8, 2017	23.02	23.05	23.00	23.01
763	AMEX	WBIG	Thu, Sep 7, 2017	22.86	22.88	22.85	22.87
762	AMEX	WBIG	Wed, Sep 6, 2017	22.81	22.97	22.81	22.94
761	AMEX	WBIG	Tue, Sep 5, 2017	22.94	22.98	22.82	22.87
760	AMEX	WBIG	Fri, Sep 1, 2017	23.08	23.17	23.08	23.15
759	AMEX	WBIG	Thu, Aug 31, 2017	23.07	23.09	23.02	23.07
758	AMEX	WBIG	Wed, Aug 30, 2017	22.96	22.96	22.93	22.96
757	AMEX	WBIG	Tue, Aug 29, 2017	22.73	22.84	22.73	22.84
756	AMEX	WBIG	Mon, Aug 28, 2017	22.85	22.85	22.80	22.85
755	AMEX	WBIG	Fri, Aug 25, 2017	22.87	22.91	22.87	22.91
754	AMEX	WBIG	Thu, Aug 24, 2017	22.77	22.84	22.77	22.80
753	AMEX	WBIG	Wed, Aug 23, 2017	22.93	22.93	22.81	22.81
752	AMEX	WBIG	Tue, Aug 22, 2017	22.80	22.93	22.80	22.91
751	AMEX	WBIG	Mon, Aug 21, 2017	22.75	22.75	22.70	22.70
750	AMEX	WBIG	Fri, Aug 18, 2017	22.68	22.79	22.65	22.74
749	AMEX	WBIG	Thu, Aug 17, 2017	23.03	23.03	22.83	22.83
748	AMEX	WBIG	Wed, Aug 16, 2017	23.19	23.20	23.11	23.14
747	AMEX	WBIG	Tue, Aug 15, 2017	23.12	23.12	23.09	23.12
746	AMEX	WBIG	Mon, Aug 14, 2017	22.94	23.14	22.94	23.12
745	AMEX	WBIG	Fri, Aug 11, 2017	22.90	22.92	22.85	22.85
744	AMEX	WBIG	Thu, Aug 10, 2017	22.99	23.02	22.89	22.89
743	AMEX	WBIG	Wed, Aug 9, 2017	23.22	23.28	23.18	23.26
742	AMEX	WBIG	Tue, Aug 8, 2017	23.35	23.46	23.32	23.32
741	AMEX	WBIG	Mon, Aug 7, 2017	23.38	23.39	23.35	23.36
740	AMEX	WBIG	Fri, Aug 4, 2017	23.36	23.38	23.33	23.33
739	AMEX	WBIG	Thu, Aug 3, 2017	23.29	23.31	23.25	23.25
738	AMEX	WBIG	Wed, Aug 2, 2017	23.26	23.33	23.24	23.33
737	AMEX	WBIG	Tue, Aug 1, 2017	23.36	23.38	23.30	23.36
736	AMEX	WBIG	Mon, Jul 31, 2017	23.43	23.43	23.37	23.40
735	AMEX	WBIG	Fri, Jul 28, 2017	23.28	23.34	23.25	23.34
734	AMEX	WBIG	Thu, Jul 27, 2017	23.29	23.34	23.27	23.31
733	AMEX	WBIG	Wed, Jul 26, 2017	23.34	23.34	23.26	23.28
732	AMEX	WBIG	Tue, Jul 25, 2017	23.31	23.42	23.31	23.37
731	AMEX	WBIG	Mon, Jul 24, 2017	23.23	23.24	23.20	23.24
730	AMEX	WBIG	Fri, Jul 21, 2017	23.20	23.33	23.20	23.28
729	AMEX	WBIG	Thu, Jul 20, 2017	23.23	23.39	23.23	23.35
728	AMEX	WBIG	Wed, Jul 19, 2017	23.16	23.36	23.16	23.32
727	AMEX	WBIG	Tue, Jul 18, 2017	23.19	23.22	23.17	23.22
726	AMEX	WBIG	Mon, Jul 17, 2017	23.23	23.29	23.23	23.26
725	AMEX	WBIG	Fri, Jul 14, 2017	23.16	23.26	23.15	23.24
724	AMEX	WBIG	Thu, Jul 13, 2017	23.19	23.20	23.15	23.16
723	AMEX	WBIG	Wed, Jul 12, 2017	23.19	23.19	23.14	23.16
722	AMEX	WBIG	Tue, Jul 11, 2017	23.08	23.08	23.02	23.05
721	AMEX	WBIG	Mon, Jul 10, 2017	23.14	23.19	23.13	23.15
720	AMEX	WBIG	Fri, Jul 7, 2017	23.01	23.14	23.00	23.13
719	AMEX	WBIG	Thu, Jul 6, 2017	22.94	23.07	22.88	22.94
718	AMEX	WBIG	Wed, Jul 5, 2017	23.12	23.12	22.92	23.05
717	AMEX	WBIG	Mon, Jul 3, 2017	23.05	23.10	23.01	23.01
716	AMEX	WBIG	Fri, Jun 30, 2017	22.89	22.95	22.82	22.95
715	AMEX	WBIG	Thu, Jun 29, 2017	22.95	22.95	22.80	22.82
714	AMEX	WBIG	Wed, Jun 28, 2017	22.97	23.03	22.96	23.02
713	AMEX	WBIG	Tue, Jun 27, 2017	22.84	22.91	22.81	22.81
712	AMEX	WBIG	Mon, Jun 26, 2017	23.00	23.00	22.95	22.92
711	AMEX	WBIG	Fri, Jun 23, 2017	22.89	22.97	22.89	22.94
710	AMEX	WBIG	Thu, Jun 22, 2017	22.95	23.00	22.93	22.93
709	AMEX	WBIG	Wed, Jun 21, 2017	23.13	23.17	23.00	23.03
708	AMEX	WBIG	Tue, Jun 20, 2017	23.24	23.24	23.16	23.16
707	AMEX	WBIG	Mon, Jun 19, 2017	23.27	23.32	23.26	23.26
706	AMEX	WBIG	Fri, Jun 16, 2017	23.06	23.09	23.03	23.07
705	AMEX	WBIG	Thu, Jun 15, 2017	22.79	23.07	22.79	23.03
704	AMEX	WBIG	Wed, Jun 14, 2017	23.05	23.08	22.95	23.00
703	AMEX	WBIG	Tue, Jun 13, 2017	23.13	23.14	23.08	23.10
702	AMEX	WBIG	Mon, Jun 12, 2017	23.01	23.02	22.95	23.02
701	AMEX	WBIG	Fri, Jun 9, 2017	22.96	23.21	22.96	22.97
700	AMEX	WBIG	Thu, Jun 8, 2017	22.92	23.11	22.92	23.06
699	AMEX	WBIG	Wed, Jun 7, 2017	22.98	23.02	22.93	22.99
698	AMEX	WBIG	Tue, Jun 6, 2017	22.94	22.99	22.94	22.99
697	AMEX	WBIG	Mon, Jun 5, 2017	23.01	23.01	22.96	22.96
696	AMEX	WBIG	Fri, Jun 2, 2017	22.85	22.99	22.85	22.97
695	AMEX	WBIG	Thu, Jun 1, 2017	22.71	22.86	22.71	22.85
694	AMEX	WBIG	Wed, May 31, 2017	22.58	22.68	22.58	22.68
693	AMEX	WBIG	Tue, May 30, 2017	22.60	22.66	22.60	22.64
692	AMEX	WBIG	Fri, May 26, 2017	22.64	22.67	22.63	22.63
691	AMEX	WBIG	Thu, May 25, 2017	22.64	22.69	22.64	22.66
690	AMEX	WBIG	Wed, May 24, 2017	22.42	22.49	22.42	22.46
689	AMEX	WBIG	Tue, May 23, 2017	22.29	22.41	22.29	22.41
688	AMEX	WBIG	Mon, May 22, 2017	22.33	22.37	22.31	22.31
687	AMEX	WBIG	Fri, May 19, 2017	22.11	22.28	22.11	22.26
686	AMEX	WBIG	Thu, May 18, 2017	22.00	22.17	21.96	22.12
685	AMEX	WBIG	Wed, May 17, 2017	22.44	22.44	22.09	22.11
684	AMEX	WBIG	Tue, May 16, 2017	22.44	22.44	22.36	22.43
683	AMEX	WBIG	Mon, May 15, 2017	22.48	22.50	22.43	22.46
682	AMEX	WBIG	Fri, May 12, 2017	22.37	22.40	22.35	22.37
681	AMEX	WBIG	Thu, May 11, 2017	22.34	22.46	22.34	22.44
680	AMEX	WBIG	Wed, May 10, 2017	22.30	22.48	22.30	22.48
679	AMEX	WBIG	Tue, May 9, 2017	22.40	22.44	22.36	22.38
678	AMEX	WBIG	Mon, May 8, 2017	22.35	22.41	22.35	22.38
677	AMEX	WBIG	Fri, May 5, 2017	22.29	22.37	22.24	22.37
676	AMEX	WBIG	Thu, May 4, 2017	22.25	22.29	22.16	22.24
675	AMEX	WBIG	Wed, May 3, 2017	22.15	22.34	22.15	22.33
674	AMEX	WBIG	Tue, May 2, 2017	22.32	22.40	22.32	22.36
673	AMEX	WBIG	Mon, May 1, 2017	22.23	22.28	22.23	22.26
672	AMEX	WBIG	Fri, Apr 28, 2017	22.36	22.36	22.25	22.27
671	AMEX	WBIG	Thu, Apr 27, 2017	22.50	22.51	22.39	22.46
670	AMEX	WBIG	Wed, Apr 26, 2017	22.43	22.51	22.43	22.45
669	AMEX	WBIG	Tue, Apr 25, 2017	22.24	22.45	22.24	22.43
668	AMEX	WBIG	Mon, Apr 24, 2017	22.23	22.40	22.23	22.37
667	AMEX	WBIG	Fri, Apr 21, 2017	22.09	22.14	22.08	22.12
666	AMEX	WBIG	Thu, Apr 20, 2017	22.07	22.20	22.07	22.20
665	AMEX	WBIG	Wed, Apr 19, 2017	22.10	22.10	21.99	22.01
664	AMEX	WBIG	Tue, Apr 18, 2017	21.93	22.08	21.93	22.03
663	AMEX	WBIG	Mon, Apr 17, 2017	22.04	22.07	22.01	22.03
662	AMEX	WBIG	Thu, Apr 13, 2017	22.06	22.09	21.94	21.97
661	AMEX	WBIG	Wed, Apr 12, 2017	22.03	22.12	22.01	22.03
660	AMEX	WBIG	Tue, Apr 11, 2017	22.09	22.12	21.99	22.12
659	AMEX	WBIG	Mon, Apr 10, 2017	22.12	22.16	22.01	22.08
658	AMEX	WBIG	Fri, Apr 7, 2017	22.07	22.14	22.07	22.13
657	AMEX	WBIG	Thu, Apr 6, 2017	22.05	22.15	22.05	22.06
656	AMEX	WBIG	Wed, Apr 5, 2017	22.22	22.24	22.14	22.14
655	AMEX	WBIG	Tue, Apr 4, 2017	22.03	22.12	22.03	22.11
654	AMEX	WBIG	Mon, Apr 3, 2017	22.11	22.11	21.99	22.05
653	AMEX	WBIG	Fri, Mar 31, 2017	22.18	22.24	22.17	22.23
652	AMEX	WBIG	Thu, Mar 30, 2017	22.20	22.23	22.16	22.23
651	AMEX	WBIG	Wed, Mar 29, 2017	22.05	22.12	22.05	22.12
650	AMEX	WBIG	Tue, Mar 28, 2017	21.89	22.02	21.88	22.02
649	AMEX	WBIG	Mon, Mar 27, 2017	21.71	21.83	21.71	21.79
648	AMEX	WBIG	Fri, Mar 24, 2017	21.96	22.00	21.85	21.89
647	AMEX	WBIG	Thu, Mar 23, 2017	21.92	22.05	21.90	21.92
646	AMEX	WBIG	Wed, Mar 22, 2017	21.80	21.91	21.80	21.91
645	AMEX	WBIG	Tue, Mar 21, 2017	22.03	22.03	21.85	21.94
644	AMEX	WBIG	Mon, Mar 20, 2017	22.16	22.23	22.14	22.16
643	AMEX	WBIG	Fri, Mar 17, 2017	22.21	22.22	22.17	22.20
642	AMEX	WBIG	Thu, Mar 16, 2017	22.16	22.23	22.15	22.16
641	AMEX	WBIG	Wed, Mar 15, 2017	22.02	22.19	22.02	22.17
640	AMEX	WBIG	Tue, Mar 14, 2017	22.00	22.01	21.93	21.99
639	AMEX	WBIG	Mon, Mar 13, 2017	22.12	22.14	22.07	22.08
638	AMEX	WBIG	Fri, Mar 10, 2017	22.05	22.08	22.03	22.03
637	AMEX	WBIG	Thu, Mar 9, 2017	22.17	22.17	21.92	21.97
636	AMEX	WBIG	Wed, Mar 8, 2017	22.08	22.12	22.01	22.05
635	AMEX	WBIG	Tue, Mar 7, 2017	22.02	22.07	22.02	22.05
634	AMEX	WBIG	Mon, Mar 6, 2017	22.03	22.11	22.03	22.09
633	AMEX	WBIG	Fri, Mar 3, 2017	22.07	22.12	22.07	22.12
632	AMEX	WBIG	Thu, Mar 2, 2017	22.19	22.19	22.11	22.13
631	AMEX	WBIG	Wed, Mar 1, 2017	22.17	22.29	22.17	22.22
630	AMEX	WBIG	Tue, Feb 28, 2017	22.04	22.07	21.96	21.99
629	AMEX	WBIG	Mon, Feb 27, 2017	22.01	22.10	22.01	22.08
628	AMEX	WBIG	Fri, Feb 24, 2017	21.94	22.03	21.94	22.00
627	AMEX	WBIG	Thu, Feb 23, 2017	22.02	22.04	22.01	22.04
626	AMEX	WBIG	Wed, Feb 22, 2017	21.95	21.95	21.91	21.93
625	AMEX	WBIG	Tue, Feb 21, 2017	21.73	21.95	21.73	21.93
624	AMEX	WBIG	Fri, Feb 17, 2017	21.70	21.79	21.70	21.79
623	AMEX	WBIG	Thu, Feb 16, 2017	21.81	21.81	21.75	21.78
622	AMEX	WBIG	Wed, Feb 15, 2017	21.62	21.76	21.62	21.76
621	AMEX	WBIG	Tue, Feb 14, 2017	21.63	21.70	21.63	21.68
620	AMEX	WBIG	Mon, Feb 13, 2017	21.55	21.73	21.55	21.67
619	AMEX	WBIG	Fri, Feb 10, 2017	21.51	21.54	21.49	21.52
618	AMEX	WBIG	Thu, Feb 9, 2017	21.49	21.51	21.44	21.45
617	AMEX	WBIG	Wed, Feb 8, 2017	21.37	21.47	21.36	21.39
616	AMEX	WBIG	Tue, Feb 7, 2017	21.42	21.46	21.37	21.42
615	AMEX	WBIG	Mon, Feb 6, 2017	21.29	21.47	21.29	21.44
614	AMEX	WBIG	Fri, Feb 3, 2017	21.40	21.50	21.40	21.45
613	AMEX	WBIG	Thu, Feb 2, 2017	21.17	21.30	21.17	21.24
612	AMEX	WBIG	Wed, Feb 1, 2017	21.24	21.24	21.18	21.23
611	AMEX	WBIG	Tue, Jan 31, 2017	21.22	21.27	21.17	21.27
610	AMEX	WBIG	Mon, Jan 30, 2017	21.28	21.28	21.22	21.23
609	AMEX	WBIG	Fri, Jan 27, 2017	21.48	21.49	21.43	21.46
608	AMEX	WBIG	Thu, Jan 26, 2017	21.59	21.59	21.52	21.55
607	AMEX	WBIG	Wed, Jan 25, 2017	21.52	21.55	21.48	21.55
606	AMEX	WBIG	Tue, Jan 24, 2017	21.19	21.35	21.19	21.34
605	AMEX	WBIG	Mon, Jan 23, 2017	20.96	21.04	20.96	21.02
604	AMEX	WBIG	Fri, Jan 20, 2017	21.10	21.14	21.02	21.06
603	AMEX	WBIG	Thu, Jan 19, 2017	21.20	21.20	20.98	20.98
602	AMEX	WBIG	Wed, Jan 18, 2017	21.07	21.11	21.05	21.06
601	AMEX	WBIG	Tue, Jan 17, 2017	21.00	21.08	20.95	21.00
600	AMEX	WBIG	Fri, Jan 13, 2017	21.23	21.23	21.13	21.15
599	AMEX	WBIG	Thu, Jan 12, 2017	21.11	21.11	20.93	21.08
598	AMEX	WBIG	Wed, Jan 11, 2017	21.02	21.16	21.02	21.13
597	AMEX	WBIG	Tue, Jan 10, 2017	21.12	21.19	21.03	21.06
596	AMEX	WBIG	Mon, Jan 9, 2017	21.21	21.21	21.10	21.13
595	AMEX	WBIG	Fri, Jan 6, 2017	21.12	21.20	21.12	21.20
594	AMEX	WBIG	Thu, Jan 5, 2017	21.04	21.12	21.04	21.09
593	AMEX	WBIG	Wed, Jan 4, 2017	21.17	21.22	21.16	21.19
592	AMEX	WBIG	Tue, Jan 3, 2017	20.97	20.98	20.94	20.98
591	AMEX	WBIG	Fri, Dec 30, 2016	20.96	20.96	20.87	20.87
590	AMEX	WBIG	Thu, Dec 29, 2016	21.02	21.04	20.92	20.97
589	AMEX	WBIG	Wed, Dec 28, 2016	21.21	21.21	20.99	21.02
588	AMEX	WBIG	Tue, Dec 27, 2016	21.28	21.29	21.25	21.18
587	AMEX	WBIG	Fri, Dec 23, 2016	21.18	21.23	21.16	21.23
586	AMEX	WBIG	Thu, Dec 22, 2016	21.11	21.23	21.11	21.23
585	AMEX	WBIG	Wed, Dec 21, 2016	21.25	21.30	21.22	21.24
584	AMEX	WBIG	Tue, Dec 20, 2016	21.33	21.34	21.20	21.27
583	AMEX	WBIG	Mon, Dec 19, 2016	21.05	21.20	21.04	21.15
582	AMEX	WBIG	Fri, Dec 16, 2016	21.12	21.20	21.01	21.04
581	AMEX	WBIG	Thu, Dec 15, 2016	21.22	21.22	21.13	21.15
580	AMEX	WBIG	Wed, Dec 14, 2016	21.18	21.27	21.10	21.11
579	AMEX	WBIG	Tue, Dec 13, 2016	21.23	21.33	21.19	21.28
578	AMEX	WBIG	Mon, Dec 12, 2016	21.24	21.24	21.15	21.20
577	AMEX	WBIG	Fri, Dec 9, 2016	21.28	21.31	21.24	21.29
576	AMEX	WBIG	Thu, Dec 8, 2016	21.31	21.38	21.31	21.31
575	AMEX	WBIG	Wed, Dec 7, 2016	20.88	21.25	20.88	21.18
574	AMEX	WBIG	Tue, Dec 6, 2016	20.68	20.88	20.68	20.85
573	AMEX	WBIG	Mon, Dec 5, 2016	20.71	20.76	20.70	20.76
572	AMEX	WBIG	Fri, Dec 2, 2016	20.61	20.65	20.54	20.63
571	AMEX	WBIG	Thu, Dec 1, 2016	20.68	20.74	20.59	20.59
570	AMEX	WBIG	Wed, Nov 30, 2016	20.73	20.74	20.65	20.65
569	AMEX	WBIG	Tue, Nov 29, 2016	20.53	20.67	20.51	20.64
568	AMEX	WBIG	Mon, Nov 28, 2016	20.58	20.64	20.54	20.54
567	AMEX	WBIG	Fri, Nov 25, 2016	20.70	20.72	20.66	20.69
566	AMEX	WBIG	Wed, Nov 23, 2016	20.60	20.66	20.60	20.63
565	AMEX	WBIG	Tue, Nov 22, 2016	20.55	20.58	20.50	20.56
564	AMEX	WBIG	Mon, Nov 21, 2016	20.41	20.46	20.39	20.42
563	AMEX	WBIG	Fri, Nov 18, 2016	20.38	20.41	20.33	20.40
562	AMEX	WBIG	Thu, Nov 17, 2016	20.29	20.37	20.28	20.34
561	AMEX	WBIG	Wed, Nov 16, 2016	20.35	20.35	20.25	20.29
560	AMEX	WBIG	Tue, Nov 15, 2016	20.28	20.48	20.28	20.46
559	AMEX	WBIG	Mon, Nov 14, 2016	20.37	20.39	20.30	20.35
558	AMEX	WBIG	Fri, Nov 11, 2016	20.02	20.17	20.01	20.16
557	AMEX	WBIG	Thu, Nov 10, 2016	19.96	20.10	19.90	20.05
556	AMEX	WBIG	Wed, Nov 9, 2016	19.47	19.86	19.47	19.83
555	AMEX	WBIG	Tue, Nov 8, 2016	19.36	19.49	19.36	19.45
554	AMEX	WBIG	Mon, Nov 7, 2016	19.20	19.35	19.20	19.33
553	AMEX	WBIG	Fri, Nov 4, 2016	18.91	19.07	18.91	19.07
552	AMEX	WBIG	Thu, Nov 3, 2016	19.00	19.03	18.92	18.93
551	AMEX	WBIG	Wed, Nov 2, 2016	19.07	19.14	19.02	19.02
550	AMEX	WBIG	Tue, Nov 1, 2016	19.22	19.36	19.00	19.08
549	AMEX	WBIG	Mon, Oct 31, 2016	19.16	19.21	19.12	19.17
548	AMEX	WBIG	Fri, Oct 28, 2016	19.10	19.16	19.03	19.08
547	AMEX	WBIG	Thu, Oct 27, 2016	19.08	19.12	19.06	19.08
546	AMEX	WBIG	Wed, Oct 26, 2016	19.07	19.23	19.07	19.15
545	AMEX	WBIG	Tue, Oct 25, 2016	19.32	19.32	19.13	19.14
544	AMEX	WBIG	Mon, Oct 24, 2016	19.46	19.46	19.38	19.41
543	AMEX	WBIG	Fri, Oct 21, 2016	19.13	19.33	19.13	19.33
542	AMEX	WBIG	Thu, Oct 20, 2016	19.39	19.39	19.34	19.35
541	AMEX	WBIG	Wed, Oct 19, 2016	19.35	19.46	19.33	19.43
540	AMEX	WBIG	Tue, Oct 18, 2016	19.38	19.38	19.31	19.34
539	AMEX	WBIG	Mon, Oct 17, 2016	19.38	19.38	19.30	19.29
538	AMEX	WBIG	Fri, Oct 14, 2016	19.35	19.45	19.35	19.41
537	AMEX	WBIG	Thu, Oct 13, 2016	19.20	19.39	19.20	19.34
536	AMEX	WBIG	Wed, Oct 12, 2016	19.45	19.52	19.45	19.52
535	AMEX	WBIG	Tue, Oct 11, 2016	19.67	19.68	19.39	19.40
534	AMEX	WBIG	Mon, Oct 10, 2016	19.86	19.86	19.74	19.75
533	AMEX	WBIG	Fri, Oct 7, 2016	19.78	19.78	19.64	19.74
532	AMEX	WBIG	Thu, Oct 6, 2016	19.72	19.81	19.70	19.78
531	AMEX	WBIG	Wed, Oct 5, 2016	19.80	19.86	19.79	19.80
530	AMEX	WBIG	Tue, Oct 4, 2016	19.77	19.84	19.64	19.68
529	AMEX	WBIG	Mon, Oct 3, 2016	19.80	19.90	19.80	19.86
528	AMEX	WBIG	Fri, Sep 30, 2016	19.74	19.98	19.74	19.95
527	AMEX	WBIG	Thu, Sep 29, 2016	19.91	19.91	19.72	19.76
526	AMEX	WBIG	Wed, Sep 28, 2016	19.91	19.94	19.80	19.94
525	AMEX	WBIG	Tue, Sep 27, 2016	19.81	19.91	19.79	19.91
524	AMEX	WBIG	Mon, Sep 26, 2016	19.79	19.81	19.76	19.78
523	AMEX	WBIG	Fri, Sep 23, 2016	19.93	19.99	19.90	19.92
522	AMEX	WBIG	Thu, Sep 22, 2016	20.00	20.04	19.99	20.01
521	AMEX	WBIG	Wed, Sep 21, 2016	19.83	19.96	19.78	19.93
520	AMEX	WBIG	Tue, Sep 20, 2016	19.80	19.81	19.76	19.77
519	AMEX	WBIG	Mon, Sep 19, 2016	19.83	19.85	19.72	19.75
518	AMEX	WBIG	Fri, Sep 16, 2016	19.70	19.70	18.75	19.68
517	AMEX	WBIG	Thu, Sep 15, 2016	19.50	19.81	19.50	19.79
516	AMEX	WBIG	Wed, Sep 14, 2016	19.66	19.69	19.61	19.61
515	AMEX	WBIG	Tue, Sep 13, 2016	19.75	19.75	19.67	19.69
514	AMEX	WBIG	Mon, Sep 12, 2016	19.57	19.95	19.57	19.85
513	AMEX	WBIG	Fri, Sep 9, 2016	20.01	20.01	19.73	19.73
512	AMEX	WBIG	Thu, Sep 8, 2016	20.21	20.21	20.15	20.17
511	AMEX	WBIG	Wed, Sep 7, 2016	20.28	20.28	20.25	20.25
510	AMEX	WBIG	Tue, Sep 6, 2016	20.28	20.29	20.23	20.29
509	AMEX	WBIG	Fri, Sep 2, 2016	20.24	20.29	20.21	20.27
508	AMEX	WBIG	Thu, Sep 1, 2016	20.07	20.20	20.07	20.18
507	AMEX	WBIG	Wed, Aug 31, 2016	20.12	20.19	20.10	20.17
506	AMEX	WBIG	Tue, Aug 30, 2016	20.25	20.25	20.19	20.20
505	AMEX	WBIG	Mon, Aug 29, 2016	20.24	20.28	20.23	20.26
504	AMEX	WBIG	Fri, Aug 26, 2016	20.28	20.32	20.09	20.17
503	AMEX	WBIG	Thu, Aug 25, 2016	20.23	20.28	20.21	20.24
502	AMEX	WBIG	Wed, Aug 24, 2016	20.24	20.28	20.21	20.21
501	AMEX	WBIG	Tue, Aug 23, 2016	20.39	20.39	20.32	20.37
500	AMEX	WBIG	Mon, Aug 22, 2016	20.27	20.32	20.27	20.30
499	AMEX	WBIG	Fri, Aug 19, 2016	20.20	20.27	20.20	20.26
498	AMEX	WBIG	Thu, Aug 18, 2016	20.18	20.30	20.18	20.25
497	AMEX	WBIG	Wed, Aug 17, 2016	20.15	20.30	20.15	20.28
496	AMEX	WBIG	Tue, Aug 16, 2016	20.40	20.40	20.29	20.29
495	AMEX	WBIG	Mon, Aug 15, 2016	20.51	20.52	20.46	20.44
494	AMEX	WBIG	Fri, Aug 12, 2016	20.37	20.41	20.34	20.39
493	AMEX	WBIG	Thu, Aug 11, 2016	20.39	20.46	20.39	20.42
492	AMEX	WBIG	Wed, Aug 10, 2016	20.34	20.38	20.31	20.36
491	AMEX	WBIG	Tue, Aug 9, 2016	20.37	20.41	20.32	20.32
490	AMEX	WBIG	Mon, Aug 8, 2016	20.32	20.33	20.29	20.32
489	AMEX	WBIG	Fri, Aug 5, 2016	20.29	20.34	20.28	20.30
488	AMEX	WBIG	Thu, Aug 4, 2016	20.23	20.29	20.18	20.21
487	AMEX	WBIG	Wed, Aug 3, 2016	20.19	20.22	20.16	20.18
486	AMEX	WBIG	Tue, Aug 2, 2016	20.21	20.23	20.16	20.20
485	AMEX	WBIG	Mon, Aug 1, 2016	20.34	20.42	20.34	20.37
484	AMEX	WBIG	Fri, Jul 29, 2016	20.34	20.45	20.34	20.40
483	AMEX	WBIG	Thu, Jul 28, 2016	20.31	20.36	20.27	20.36
482	AMEX	WBIG	Wed, Jul 27, 2016	20.30	20.33	20.27	20.30
481	AMEX	WBIG	Tue, Jul 26, 2016	20.36	20.38	20.33	20.34
480	AMEX	WBIG	Mon, Jul 25, 2016	20.36	20.39	20.34	20.35
479	AMEX	WBIG	Fri, Jul 22, 2016	20.33	20.39	20.32	20.38
478	AMEX	WBIG	Thu, Jul 21, 2016	20.36	20.38	20.25	20.30
477	AMEX	WBIG	Wed, Jul 20, 2016	20.36	20.44	20.36	20.40
476	AMEX	WBIG	Tue, Jul 19, 2016	20.36	20.40	20.34	20.35
475	AMEX	WBIG	Mon, Jul 18, 2016	20.40	20.43	20.40	20.41
474	AMEX	WBIG	Fri, Jul 15, 2016	20.41	20.46	20.38	20.38
473	AMEX	WBIG	Thu, Jul 14, 2016	20.43	20.46	20.39	20.43
472	AMEX	WBIG	Wed, Jul 13, 2016	20.35	20.42	20.35	20.41
471	AMEX	WBIG	Tue, Jul 12, 2016	20.35	20.41	20.34	20.37
470	AMEX	WBIG	Mon, Jul 11, 2016	20.34	20.45	20.34	20.40
469	AMEX	WBIG	Fri, Jul 8, 2016	20.26	20.36	20.26	20.35
468	AMEX	WBIG	Thu, Jul 7, 2016	20.28	20.31	20.22	20.26
467	AMEX	WBIG	Wed, Jul 6, 2016	20.23	20.33	20.23	20.28
466	AMEX	WBIG	Tue, Jul 5, 2016	20.29	20.32	20.26	20.32
465	AMEX	WBIG	Fri, Jul 1, 2016	20.25	20.35	20.25	20.34
464	AMEX	WBIG	Thu, Jun 30, 2016	20.05	20.24	20.05	20.19
463	AMEX	WBIG	Wed, Jun 29, 2016	20.10	20.14	19.96	20.10
462	AMEX	WBIG	Tue, Jun 28, 2016	19.89	20.07	19.89	20.01
461	AMEX	WBIG	Mon, Jun 27, 2016	19.92	19.99	19.88	19.89
460	AMEX	WBIG	Fri, Jun 24, 2016	20.35	20.35	20.18	20.22
459	AMEX	WBIG	Thu, Jun 23, 2016	20.58	20.62	20.55	20.58
458	AMEX	WBIG	Wed, Jun 22, 2016	20.51	20.56	20.49	20.52
457	AMEX	WBIG	Tue, Jun 21, 2016	20.47	20.54	20.45	20.48
456	AMEX	WBIG	Mon, Jun 20, 2016	20.55	20.58	20.53	20.53
455	AMEX	WBIG	Fri, Jun 17, 2016	20.32	20.39	20.29	20.37
454	AMEX	WBIG	Thu, Jun 16, 2016	20.24	20.36	20.22	20.36
453	AMEX	WBIG	Wed, Jun 15, 2016	20.29	20.39	20.29	20.36
452	AMEX	WBIG	Tue, Jun 14, 2016	20.28	20.32	20.25	20.30
451	AMEX	WBIG	Mon, Jun 13, 2016	20.41	20.43	20.34	20.34
450	AMEX	WBIG	Fri, Jun 10, 2016	20.46	20.51	20.39	20.47
449	AMEX	WBIG	Thu, Jun 9, 2016	20.52	20.60	20.52	20.57
448	AMEX	WBIG	Wed, Jun 8, 2016	20.52	20.62	20.52	20.58
447	AMEX	WBIG	Tue, Jun 7, 2016	20.53	20.59	20.52	20.52
446	AMEX	WBIG	Mon, Jun 6, 2016	20.50	20.56	20.49	20.51
445	AMEX	WBIG	Fri, Jun 3, 2016	20.47	20.53	20.44	20.52
444	AMEX	WBIG	Thu, Jun 2, 2016	20.47	20.53	20.47	20.51
443	AMEX	WBIG	Wed, Jun 1, 2016	20.31	20.50	20.31	20.48
442	AMEX	WBIG	Tue, May 31, 2016	20.45	20.46	20.41	20.45
441	AMEX	WBIG	Fri, May 27, 2016	20.43	20.46	20.42	20.43
440	AMEX	WBIG	Thu, May 26, 2016	20.39	20.42	20.39	20.40
439	AMEX	WBIG	Wed, May 25, 2016	20.38	20.41	20.35	20.37
438	AMEX	WBIG	Tue, May 24, 2016	20.31	20.35	20.31	20.33
437	AMEX	WBIG	Mon, May 23, 2016	20.21	20.24	20.18	20.18
436	AMEX	WBIG	Fri, May 20, 2016	20.23	20.25	20.20	20.22
435	AMEX	WBIG	Thu, May 19, 2016	20.15	20.21	20.14	20.21
434	AMEX	WBIG	Wed, May 18, 2016	20.29	20.35	20.22	20.28
433	AMEX	WBIG	Tue, May 17, 2016	20.39	20.45	20.28	20.28
432	AMEX	WBIG	Mon, May 16, 2016	20.43	20.50	20.43	20.48
431	AMEX	WBIG	Fri, May 13, 2016	20.46	20.52	20.40	20.40
430	AMEX	WBIG	Thu, May 12, 2016	20.49	20.51	20.45	20.49
429	AMEX	WBIG	Wed, May 11, 2016	20.55	20.58	20.50	20.50
428	AMEX	WBIG	Tue, May 10, 2016	20.55	20.62	20.55	20.60
427	AMEX	WBIG	Mon, May 9, 2016	20.49	20.56	20.48	20.52
426	AMEX	WBIG	Fri, May 6, 2016	20.34	20.51	20.34	20.46
425	AMEX	WBIG	Thu, May 5, 2016	20.48	20.52	20.47	20.47
424	AMEX	WBIG	Wed, May 4, 2016	20.46	20.52	20.46	20.48
423	AMEX	WBIG	Tue, May 3, 2016	20.66	20.66	20.49	20.50
422	AMEX	WBIG	Mon, May 2, 2016	20.55	20.61	20.54	20.58
421	AMEX	WBIG	Fri, Apr 29, 2016	20.50	20.54	20.48	20.48
420	AMEX	WBIG	Thu, Apr 28, 2016	20.52	20.58	20.51	20.56
419	AMEX	WBIG	Wed, Apr 27, 2016	20.56	20.60	20.53	20.56
418	AMEX	WBIG	Tue, Apr 26, 2016	20.56	20.62	20.56	20.58
417	AMEX	WBIG	Mon, Apr 25, 2016	20.55	20.59	20.55	20.56
416	AMEX	WBIG	Fri, Apr 22, 2016	20.59	20.62	20.56	20.56
415	AMEX	WBIG	Thu, Apr 21, 2016	20.60	20.63	20.55	20.55
414	AMEX	WBIG	Wed, Apr 20, 2016	20.70	20.74	20.68	20.74
413	AMEX	WBIG	Tue, Apr 19, 2016	20.72	20.76	20.69	20.73
412	AMEX	WBIG	Mon, Apr 18, 2016	20.73	20.77	20.71	20.77
411	AMEX	WBIG	Fri, Apr 15, 2016	20.74	20.77	20.73	20.73
410	AMEX	WBIG	Thu, Apr 14, 2016	20.80	20.81	20.73	20.76
409	AMEX	WBIG	Wed, Apr 13, 2016	20.75	20.80	20.73	20.80
408	AMEX	WBIG	Tue, Apr 12, 2016	20.69	20.75	20.69	20.72
407	AMEX	WBIG	Mon, Apr 11, 2016	20.70	20.72	20.67	20.68
406	AMEX	WBIG	Fri, Apr 8, 2016	20.66	20.67	20.63	20.63
405	AMEX	WBIG	Thu, Apr 7, 2016	20.63	20.66	20.58	20.59
404	AMEX	WBIG	Wed, Apr 6, 2016	20.63	20.69	20.63	20.64
403	AMEX	WBIG	Tue, Apr 5, 2016	20.78	20.78	20.78	20.66
402	AMEX	WBIG	Mon, Apr 4, 2016	20.77	20.79	20.73	20.78
401	AMEX	WBIG	Fri, Apr 1, 2016	20.76	20.80	20.75	20.77
400	AMEX	WBIG	Thu, Mar 31, 2016	20.70	20.79	20.70	20.77
399	AMEX	WBIG	Wed, Mar 30, 2016	20.81	20.87	20.81	20.82
398	AMEX	WBIG	Tue, Mar 29, 2016	20.70	20.80	20.70	20.76
397	AMEX	WBIG	Mon, Mar 28, 2016	20.69	20.76	20.68	20.72
396	AMEX	WBIG	Thu, Mar 24, 2016	20.65	20.71	20.64	20.67
395	AMEX	WBIG	Wed, Mar 23, 2016	20.73	20.78	20.72	20.74
394	AMEX	WBIG	Tue, Mar 22, 2016	20.74	20.81	20.74	20.75
393	AMEX	WBIG	Mon, Mar 21, 2016	20.76	20.80	20.75	20.75
392	AMEX	WBIG	Fri, Mar 18, 2016	20.79	20.85	20.77	20.80
391	AMEX	WBIG	Thu, Mar 17, 2016	20.72	20.84	20.72	20.79
390	AMEX	WBIG	Wed, Mar 16, 2016	20.71	20.80	20.68	20.76
389	AMEX	WBIG	Tue, Mar 15, 2016	20.79	20.79	20.79	20.71
388	AMEX	WBIG	Mon, Mar 14, 2016	20.76	20.79	20.75	20.79
387	AMEX	WBIG	Fri, Mar 11, 2016	20.76	20.81	20.76	20.78
386	AMEX	WBIG	Thu, Mar 10, 2016	20.72	20.73	20.63	20.66
385	AMEX	WBIG	Wed, Mar 9, 2016	20.70	20.76	20.69	20.74
384	AMEX	WBIG	Tue, Mar 8, 2016	20.70	20.74	20.67	20.72
383	AMEX	WBIG	Mon, Mar 7, 2016	20.69	20.77	20.69	20.76
382	AMEX	WBIG	Fri, Mar 4, 2016	20.69	20.78	20.69	20.71
381	AMEX	WBIG	Thu, Mar 3, 2016	20.60	20.60	20.60	20.67
380	AMEX	WBIG	Wed, Mar 2, 2016	20.55	20.62	20.55	20.60
379	AMEX	WBIG	Tue, Mar 1, 2016	20.52	20.59	20.52	20.59
378	AMEX	WBIG	Mon, Feb 29, 2016	20.54	20.54	20.49	20.45
377	AMEX	WBIG	Fri, Feb 26, 2016	20.49	20.52	20.49	20.46
376	AMEX	WBIG	Thu, Feb 25, 2016	20.46	20.52	20.46	20.51
375	AMEX	WBIG	Wed, Feb 24, 2016	20.37	20.45	20.37	20.44
374	AMEX	WBIG	Tue, Feb 23, 2016	20.45	20.49	20.44	20.44
373	AMEX	WBIG	Mon, Feb 22, 2016	20.46	20.51	20.46	20.49
372	AMEX	WBIG	Fri, Feb 19, 2016	20.43	20.49	20.43	20.44
371	AMEX	WBIG	Thu, Feb 18, 2016	20.50	20.50	20.43	20.44
370	AMEX	WBIG	Wed, Feb 17, 2016	20.49	20.50	20.45	20.47
369	AMEX	WBIG	Tue, Feb 16, 2016	20.41	20.48	20.41	20.48
368	AMEX	WBIG	Fri, Feb 12, 2016	20.42	20.46	20.40	20.46
367	AMEX	WBIG	Thu, Feb 11, 2016	20.38	20.41	20.36	20.40
366	AMEX	WBIG	Wed, Feb 10, 2016	20.50	20.52	20.45	20.45
365	AMEX	WBIG	Tue, Feb 9, 2016	20.47	20.52	20.43	20.46
364	AMEX	WBIG	Mon, Feb 8, 2016	20.45	20.51	20.43	20.50
363	AMEX	WBIG	Fri, Feb 5, 2016	20.60	20.63	20.55	20.55
362	AMEX	WBIG	Thu, Feb 4, 2016	20.60	20.73	20.60	20.66
361	AMEX	WBIG	Wed, Feb 3, 2016	20.70	20.79	20.69	20.75
360	AMEX	WBIG	Tue, Feb 2, 2016	20.75	20.78	20.71	20.72
359	AMEX	WBIG	Mon, Feb 1, 2016	20.74	20.82	20.74	20.79
358	AMEX	WBIG	Fri, Jan 29, 2016	20.69	20.77	20.69	20.73
357	AMEX	WBIG	Thu, Jan 28, 2016	20.61	20.65	20.60	20.62
356	AMEX	WBIG	Wed, Jan 27, 2016	20.61	20.70	20.59	20.59
355	AMEX	WBIG	Tue, Jan 26, 2016	20.62	20.67	20.60	20.61
354	AMEX	WBIG	Mon, Jan 25, 2016	20.61	20.66	20.57	20.57
353	AMEX	WBIG	Fri, Jan 22, 2016	20.63	20.68	20.61	20.63
352	AMEX	WBIG	Thu, Jan 21, 2016	20.53	20.61	20.50	20.56
351	AMEX	WBIG	Wed, Jan 20, 2016	20.46	20.58	20.41	20.55
350	AMEX	WBIG	Tue, Jan 19, 2016	20.71	20.72	20.57	20.63
349	AMEX	WBIG	Fri, Jan 15, 2016	20.61	20.72	20.59	20.69
348	AMEX	WBIG	Thu, Jan 14, 2016	20.64	20.91	20.63	20.85
347	AMEX	WBIG	Wed, Jan 13, 2016	20.95	21.01	20.77	20.80
346	AMEX	WBIG	Tue, Jan 12, 2016	21.00	21.00	20.91	21.00
345	AMEX	WBIG	Mon, Jan 11, 2016	20.84	20.87	20.75	20.82
344	AMEX	WBIG	Fri, Jan 8, 2016	20.98	20.98	20.78	20.78
343	AMEX	WBIG	Thu, Jan 7, 2016	21.10	21.10	20.94	20.97
342	AMEX	WBIG	Wed, Jan 6, 2016	21.38	21.38	21.20	21.28
341	AMEX	WBIG	Tue, Jan 5, 2016	21.40	21.45	21.40	21.44
340	AMEX	WBIG	Mon, Jan 4, 2016	21.36	21.38	21.29	21.37
339	AMEX	WBIG	Thu, Dec 31, 2015	21.63	21.74	21.58	21.67
338	AMEX	WBIG	Wed, Dec 30, 2015	21.79	21.80	21.72	21.72
337	AMEX	WBIG	Tue, Dec 29, 2015	21.84	21.90	21.82	21.90
336	AMEX	WBIG	Mon, Dec 28, 2015	21.67	21.73	21.64	21.68
335	AMEX	WBIG	Thu, Dec 24, 2015	21.72	21.79	21.71	21.74
334	AMEX	WBIG	Wed, Dec 23, 2015	21.72	21.79	21.72	21.78
333	AMEX	WBIG	Tue, Dec 22, 2015	21.58	21.68	21.57	21.66
332	AMEX	WBIG	Mon, Dec 21, 2015	21.55	21.62	21.55	21.58
331	AMEX	WBIG	Fri, Dec 18, 2015	21.54	21.58	21.49	21.52
330	AMEX	WBIG	Thu, Dec 17, 2015	21.61	21.64	21.57	21.59
329	AMEX	WBIG	Wed, Dec 16, 2015	21.62	21.72	21.56	21.72
328	AMEX	WBIG	Tue, Dec 15, 2015	21.65	21.65	21.58	21.59
327	AMEX	WBIG	Mon, Dec 14, 2015	21.46	21.53	21.46	21.53
326	AMEX	WBIG	Fri, Dec 11, 2015	21.49	21.57	21.46	21.46
325	AMEX	WBIG	Thu, Dec 10, 2015	21.65	21.68	21.60	21.61
324	AMEX	WBIG	Wed, Dec 9, 2015	21.71	21.74	21.55	21.60
323	AMEX	WBIG	Tue, Dec 8, 2015	21.65	21.74	21.65	21.73
322	AMEX	WBIG	Mon, Dec 7, 2015	21.71	21.73	21.69	21.72
321	AMEX	WBIG	Fri, Dec 4, 2015	21.65	21.84	21.65	21.84
320	AMEX	WBIG	Thu, Dec 3, 2015	21.75	21.75	21.57	21.58
319	AMEX	WBIG	Wed, Dec 2, 2015	21.82	21.87	21.78	21.81
318	AMEX	WBIG	Tue, Dec 1, 2015	21.81	21.86	21.81	21.83
317	AMEX	WBIG	Mon, Nov 30, 2015	21.80	21.82	21.77	21.80
316	AMEX	WBIG	Fri, Nov 27, 2015	21.91	21.91	21.86	21.86
315	AMEX	WBIG	Wed, Nov 25, 2015	21.77	21.90	21.77	21.86
314	AMEX	WBIG	Tue, Nov 24, 2015	21.71	21.84	21.70	21.81
313	AMEX	WBIG	Mon, Nov 23, 2015	21.84	21.87	21.79	21.82
312	AMEX	WBIG	Fri, Nov 20, 2015	21.75	21.85	21.75	21.85
311	AMEX	WBIG	Thu, Nov 19, 2015	21.72	21.77	21.70	21.71
310	AMEX	WBIG	Wed, Nov 18, 2015	21.70	21.77	21.68	21.75
309	AMEX	WBIG	Tue, Nov 17, 2015	21.68	21.74	21.67	21.69
308	AMEX	WBIG	Mon, Nov 16, 2015	21.62	21.65	21.57	21.64
307	AMEX	WBIG	Fri, Nov 13, 2015	21.62	21.69	21.60	21.60
306	AMEX	WBIG	Thu, Nov 12, 2015	21.78	21.82	21.77	21.80
305	AMEX	WBIG	Wed, Nov 11, 2015	21.81	21.89	21.81	21.82
304	AMEX	WBIG	Tue, Nov 10, 2015	21.88	21.95	21.85	21.95
303	AMEX	WBIG	Mon, Nov 9, 2015	21.82	21.85	21.80	21.83
302	AMEX	WBIG	Fri, Nov 6, 2015	22.01	22.02	21.97	22.01
301	AMEX	WBIG	Thu, Nov 5, 2015	22.02	22.08	22.01	22.03
300	AMEX	WBIG	Wed, Nov 4, 2015	22.02	22.08	22.02	22.03
299	AMEX	WBIG	Tue, Nov 3, 2015	22.06	22.10	22.05	22.06
298	AMEX	WBIG	Mon, Nov 2, 2015	21.99	22.06	21.95	22.06
297	AMEX	WBIG	Fri, Oct 30, 2015	21.96	22.05	21.96	21.96
296	AMEX	WBIG	Thu, Oct 29, 2015	21.92	21.99	21.87	21.96
295	AMEX	WBIG	Wed, Oct 28, 2015	22.00	22.03	21.94	22.03
294	AMEX	WBIG	Tue, Oct 27, 2015	22.03	22.03	21.96	22.02
293	AMEX	WBIG	Mon, Oct 26, 2015	22.05	22.09	21.99	22.09
292	AMEX	WBIG	Fri, Oct 23, 2015	22.24	22.24	21.97	22.00
291	AMEX	WBIG	Thu, Oct 22, 2015	22.02	22.10	22.01	22.05
290	AMEX	WBIG	Wed, Oct 21, 2015	21.98	22.03	21.94	21.94
289	AMEX	WBIG	Tue, Oct 20, 2015	21.97	22.00	21.94	21.99
288	AMEX	WBIG	Mon, Oct 19, 2015	21.95	21.99	21.94	21.99
287	AMEX	WBIG	Fri, Oct 16, 2015	21.90	21.97	21.90	21.94
286	AMEX	WBIG	Thu, Oct 15, 2015	21.86	21.92	21.81	21.88
285	AMEX	WBIG	Wed, Oct 14, 2015	21.96	21.96	21.85	21.90
284	AMEX	WBIG	Tue, Oct 13, 2015	22.02	22.05	21.96	22.00
283	AMEX	WBIG	Mon, Oct 12, 2015	22.00	22.07	22.00	22.03
282	AMEX	WBIG	Fri, Oct 9, 2015	21.98	22.04	21.96	22.02
281	AMEX	WBIG	Thu, Oct 8, 2015	21.98	22.01	21.95	22.01
280	AMEX	WBIG	Wed, Oct 7, 2015	21.92	21.98	21.91	21.93
279	AMEX	WBIG	Tue, Oct 6, 2015	21.99	21.99	21.91	21.96
278	AMEX	WBIG	Mon, Oct 5, 2015	21.96	22.02	21.95	22.01
277	AMEX	WBIG	Fri, Oct 2, 2015	21.75	21.89	21.75	21.89
276	AMEX	WBIG	Thu, Oct 1, 2015	21.85	21.88	21.79	21.88
275	AMEX	WBIG	Wed, Sep 30, 2015	21.84	21.85	21.77	21.81
274	AMEX	WBIG	Tue, Sep 29, 2015	21.78	21.82	21.73	21.76
273	AMEX	WBIG	Mon, Sep 28, 2015	21.86	21.86	21.76	21.77
272	AMEX	WBIG	Fri, Sep 25, 2015	21.97	22.02	21.92	21.92
271	AMEX	WBIG	Thu, Sep 24, 2015	21.97	21.99	21.91	21.95
270	AMEX	WBIG	Wed, Sep 23, 2015	21.93	21.99	21.93	21.99
269	AMEX	WBIG	Tue, Sep 22, 2015	21.88	22.00	21.88	22.00
268	AMEX	WBIG	Mon, Sep 21, 2015	22.14	22.14	22.06	22.09
267	AMEX	WBIG	Fri, Sep 18, 2015	22.11	22.14	22.06	22.06
266	AMEX	WBIG	Thu, Sep 17, 2015	22.24	22.27	22.20	22.22
265	AMEX	WBIG	Wed, Sep 16, 2015	22.16	22.27	22.16	22.27
264	AMEX	WBIG	Tue, Sep 15, 2015	22.08	22.17	22.08	22.16
263	AMEX	WBIG	Mon, Sep 14, 2015	22.16	22.16	22.07	22.12
262	AMEX	WBIG	Fri, Sep 11, 2015	22.18	22.18	22.04	22.12
261	AMEX	WBIG	Thu, Sep 10, 2015	22.09	22.15	22.09	22.12
260	AMEX	WBIG	Wed, Sep 9, 2015	22.24	22.25	22.09	22.10
259	AMEX	WBIG	Tue, Sep 8, 2015	22.13	22.23	22.13	22.23
258	AMEX	WBIG	Fri, Sep 4, 2015	22.10	22.13	22.02	22.13
257	AMEX	WBIG	Thu, Sep 3, 2015	22.22	22.29	22.18	22.22
256	AMEX	WBIG	Wed, Sep 2, 2015	22.03	22.15	22.03	22.15
255	AMEX	WBIG	Tue, Sep 1, 2015	21.98	22.02	21.95	22.01
254	AMEX	WBIG	Mon, Aug 31, 2015	22.18	22.21	22.12	22.18
253	AMEX	WBIG	Fri, Aug 28, 2015	22.18	22.22	22.15	22.15
252	AMEX	WBIG	Thu, Aug 27, 2015	22.12	22.17	22.10	22.16
251	AMEX	WBIG	Wed, Aug 26, 2015	21.75	21.85	21.72	21.85
250	AMEX	WBIG	Tue, Aug 25, 2015	22.06	22.06	21.72	21.76
249	AMEX	WBIG	Mon, Aug 24, 2015	22.03	22.17	21.84	21.92
248	AMEX	WBIG	Fri, Aug 21, 2015	22.51	22.55	22.35	22.35
247	AMEX	WBIG	Thu, Aug 20, 2015	22.94	22.97	22.90	22.91
246	AMEX	WBIG	Wed, Aug 19, 2015	23.10	23.21	22.98	23.11
245	AMEX	WBIG	Tue, Aug 18, 2015	23.26	23.26	23.22	23.23
244	AMEX	WBIG	Mon, Aug 17, 2015	23.06	23.27	23.05	23.26
243	AMEX	WBIG	Fri, Aug 14, 2015	23.13	23.17	23.05	23.16
242	AMEX	WBIG	Thu, Aug 13, 2015	23.04	23.21	23.04	23.12
241	AMEX	WBIG	Wed, Aug 12, 2015	23.03	23.15	22.86	23.14
240	AMEX	WBIG	Tue, Aug 11, 2015	23.20	23.22	23.14	23.22
239	AMEX	WBIG	Mon, Aug 10, 2015	23.44	23.47	23.40	23.43
238	AMEX	WBIG	Fri, Aug 7, 2015	23.02	23.12	23.01	23.12
237	AMEX	WBIG	Thu, Aug 6, 2015	23.53	23.53	23.10	23.21
236	AMEX	WBIG	Wed, Aug 5, 2015	23.61	23.66	23.57	23.59
235	AMEX	WBIG	Tue, Aug 4, 2015	23.60	23.64	23.57	23.64
234	AMEX	WBIG	Mon, Aug 3, 2015	23.64	23.64	23.48	23.60
233	AMEX	WBIG	Fri, Jul 31, 2015	23.71	23.74	23.63	23.63
232	AMEX	WBIG	Thu, Jul 30, 2015	23.60	23.63	23.54	23.54
231	AMEX	WBIG	Wed, Jul 29, 2015	23.64	23.71	23.64	23.71
230	AMEX	WBIG	Tue, Jul 28, 2015	23.37	23.63	23.37	23.57
229	AMEX	WBIG	Mon, Jul 27, 2015	23.25	23.29	23.22	23.25
228	AMEX	WBIG	Fri, Jul 24, 2015	23.55	23.58	23.35	23.39
227	AMEX	WBIG	Thu, Jul 23, 2015	23.75	23.78	23.63	23.67
226	AMEX	WBIG	Wed, Jul 22, 2015	23.78	23.80	23.76	23.77
225	AMEX	WBIG	Tue, Jul 21, 2015	23.93	23.93	23.79	23.80
224	AMEX	WBIG	Mon, Jul 20, 2015	23.96	24.01	23.95	23.97
223	AMEX	WBIG	Fri, Jul 17, 2015	24.10	24.10	23.87	23.94
222	AMEX	WBIG	Thu, Jul 16, 2015	23.97	24.07	23.97	24.06
221	AMEX	WBIG	Wed, Jul 15, 2015	23.79	23.87	23.75	23.80
220	AMEX	WBIG	Tue, Jul 14, 2015	23.75	23.83	23.75	23.82
219	AMEX	WBIG	Mon, Jul 13, 2015	23.72	23.76	23.69	23.73
218	AMEX	WBIG	Fri, Jul 10, 2015	23.52	23.59	23.51	23.58
217	AMEX	WBIG	Thu, Jul 9, 2015	23.43	23.43	23.26	23.29
216	AMEX	WBIG	Wed, Jul 8, 2015	23.31	23.32	23.19	23.24
215	AMEX	WBIG	Tue, Jul 7, 2015	23.52	23.63	23.13	23.62
214	AMEX	WBIG	Mon, Jul 6, 2015	23.56	23.58	23.33	23.34
213	AMEX	WBIG	Thu, Jul 2, 2015	23.71	23.75	23.59	23.68
212	AMEX	WBIG	Wed, Jul 1, 2015	23.50	23.69	23.50	23.60
211	AMEX	WBIG	Tue, Jun 30, 2015	23.70	23.72	23.41	23.54
210	AMEX	WBIG	Mon, Jun 29, 2015	23.94	23.94	23.55	23.55
209	AMEX	WBIG	Fri, Jun 26, 2015	24.31	24.31	24.11	24.18
208	AMEX	WBIG	Thu, Jun 25, 2015	24.36	24.38	24.26	24.27
207	AMEX	WBIG	Wed, Jun 24, 2015	24.58	24.58	24.40	24.41
206	AMEX	WBIG	Tue, Jun 23, 2015	24.62	24.62	24.50	24.58
205	AMEX	WBIG	Mon, Jun 22, 2015	24.62	24.67	24.60	24.63
204	AMEX	WBIG	Fri, Jun 19, 2015	24.49	24.49	24.36	24.42
203	AMEX	WBIG	Thu, Jun 18, 2015	24.45	24.61	24.36	24.57
202	AMEX	WBIG	Wed, Jun 17, 2015	24.32	24.32	24.07	24.29
201	AMEX	WBIG	Tue, Jun 16, 2015	24.02	24.23	24.02	24.21
200	AMEX	WBIG	Mon, Jun 15, 2015	24.29	24.29	24.11	24.27
199	AMEX	WBIG	Fri, Jun 12, 2015	24.41	24.41	24.33	24.38
198	AMEX	WBIG	Thu, Jun 11, 2015	24.61	24.61	24.52	24.53
197	AMEX	WBIG	Wed, Jun 10, 2015	24.49	24.65	24.47	24.61
196	AMEX	WBIG	Tue, Jun 9, 2015	24.00	24.19	24.00	24.16
195	AMEX	WBIG	Mon, Jun 8, 2015	24.25	24.25	24.19	24.20
194	AMEX	WBIG	Fri, Jun 5, 2015	24.27	24.37	24.25	24.33
193	AMEX	WBIG	Thu, Jun 4, 2015	24.59	24.70	24.41	24.44
192	AMEX	WBIG	Wed, Jun 3, 2015	24.72	24.80	24.65	24.69
191	AMEX	WBIG	Tue, Jun 2, 2015	24.60	24.72	24.60	24.65
190	AMEX	WBIG	Mon, Jun 1, 2015	24.59	24.63	24.56	24.56
189	AMEX	WBIG	Fri, May 29, 2015	24.68	24.72	24.55	24.59
188	AMEX	WBIG	Thu, May 28, 2015	24.68	24.77	24.67	24.76
187	AMEX	WBIG	Wed, May 27, 2015	24.76	24.85	24.76	24.85
186	AMEX	WBIG	Tue, May 26, 2015	24.55	24.59	24.51	24.57
185	AMEX	WBIG	Fri, May 22, 2015	24.88	24.89	24.83	24.83
184	AMEX	WBIG	Thu, May 21, 2015	24.94	25.03	24.92	24.98
183	AMEX	WBIG	Wed, May 20, 2015	24.88	25.00	24.86	24.92
182	AMEX	WBIG	Tue, May 19, 2015	25.02	25.02	24.88	24.94
181	AMEX	WBIG	Mon, May 18, 2015	25.15	25.21	25.15	25.21
180	AMEX	WBIG	Fri, May 15, 2015	25.15	25.25	25.13	25.25
179	AMEX	WBIG	Thu, May 14, 2015	25.11	25.22	25.11	25.22
178	AMEX	WBIG	Wed, May 13, 2015	25.01	25.02	24.93	24.97
177	AMEX	WBIG	Tue, May 12, 2015	24.80	24.91	24.80	24.91
176	AMEX	WBIG	Mon, May 11, 2015	24.88	24.88	24.75	24.78
175	AMEX	WBIG	Fri, May 8, 2015	24.87	24.99	24.84	24.98
174	AMEX	WBIG	Thu, May 7, 2015	24.50	24.65	24.50	24.60
173	AMEX	WBIG	Wed, May 6, 2015	24.83	24.83	24.71	24.72
172	AMEX	WBIG	Tue, May 5, 2015	25.09	25.09	24.86	24.92
171	AMEX	WBIG	Mon, May 4, 2015	25.23	25.24	25.18	25.19
170	AMEX	WBIG	Fri, May 1, 2015	25.06	25.16	25.04	25.12
169	AMEX	WBIG	Thu, Apr 30, 2015	24.78	24.93	24.74	24.79
168	AMEX	WBIG	Wed, Apr 29, 2015	24.90	25.04	24.90	25.02
167	AMEX	WBIG	Tue, Apr 28, 2015	24.93	25.05	24.93	25.05
166	AMEX	WBIG	Mon, Apr 27, 2015	25.21	25.21	25.08	25.09
165	AMEX	WBIG	Fri, Apr 24, 2015	24.89	25.05	24.89	25.03
164	AMEX	WBIG	Thu, Apr 23, 2015	24.71	24.90	24.62	24.81
163	AMEX	WBIG	Wed, Apr 22, 2015	24.61	24.72	24.61	24.70
162	AMEX	WBIG	Tue, Apr 21, 2015	24.60	24.62	24.47	24.54
161	AMEX	WBIG	Mon, Apr 20, 2015	24.61	24.65	24.57	24.61
160	AMEX	WBIG	Fri, Apr 17, 2015	24.44	24.45	24.35	24.45
159	AMEX	WBIG	Thu, Apr 16, 2015	24.55	24.66	24.49	24.59
158	AMEX	WBIG	Wed, Apr 15, 2015	25.30	25.30	24.40	24.60
157	AMEX	WBIG	Tue, Apr 14, 2015	24.28	24.35	24.27	24.33
156	AMEX	WBIG	Mon, Apr 13, 2015	24.30	24.32	24.18	24.18
155	AMEX	WBIG	Fri, Apr 10, 2015	24.32	24.38	24.31	24.36
154	AMEX	WBIG	Thu, Apr 9, 2015	24.18	24.29	24.18	24.29
153	AMEX	WBIG	Wed, Apr 8, 2015	24.36	24.36	24.11	24.22
152	AMEX	WBIG	Tue, Apr 7, 2015	24.28	24.28	24.22	24.22
151	AMEX	WBIG	Mon, Apr 6, 2015	24.08	24.28	24.08	24.22
150	AMEX	WBIG	Thu, Apr 2, 2015	24.07	24.07	23.95	23.97
149	AMEX	WBIG	Wed, Apr 1, 2015	23.81	23.89	23.80	23.85
148	AMEX	WBIG	Tue, Mar 31, 2015	23.84	23.94	23.78	23.88
147	AMEX	WBIG	Mon, Mar 30, 2015	24.07	24.11	24.03	24.04
146	AMEX	WBIG	Fri, Mar 27, 2015	23.79	23.85	23.77	23.79
145	AMEX	WBIG	Thu, Mar 26, 2015	23.98	23.98	23.66	23.71
144	AMEX	WBIG	Wed, Mar 25, 2015	24.13	24.15	23.91	23.95
143	AMEX	WBIG	Tue, Mar 24, 2015	24.28	24.28	24.22	24.22
142	AMEX	WBIG	Mon, Mar 23, 2015	24.37	24.37	24.32	24.34
141	AMEX	WBIG	Fri, Mar 20, 2015	24.19	24.36	24.17	24.32
140	AMEX	WBIG	Thu, Mar 19, 2015	23.94	23.95	23.87	23.94
139	AMEX	WBIG	Wed, Mar 18, 2015	23.76	24.07	23.74	24.07
138	AMEX	WBIG	Tue, Mar 17, 2015	23.76	23.80	23.69	23.77
137	AMEX	WBIG	Mon, Mar 16, 2015	23.82	23.87	23.80	23.82
136	AMEX	WBIG	Fri, Mar 13, 2015	23.67	23.75	23.62	23.75
135	AMEX	WBIG	Thu, Mar 12, 2015	23.80	23.90	23.80	23.90
134	AMEX	WBIG	Wed, Mar 11, 2015	23.97	23.97	23.74	23.74
133	AMEX	WBIG	Tue, Mar 10, 2015	23.83	23.89	23.74	23.76
132	AMEX	WBIG	Mon, Mar 9, 2015	24.17	24.21	24.11	24.11
131	AMEX	WBIG	Fri, Mar 6, 2015	24.42	24.44	24.19	24.22
130	AMEX	WBIG	Thu, Mar 5, 2015	24.59	24.64	24.49	24.52
129	AMEX	WBIG	Wed, Mar 4, 2015	24.59	24.59	24.54	24.59
128	AMEX	WBIG	Tue, Mar 3, 2015	24.77	24.80	24.77	24.78
127	AMEX	WBIG	Mon, Mar 2, 2015	24.86	24.86	24.82	24.85
126	AMEX	WBIG	Fri, Feb 27, 2015	25.05	25.08	24.97	24.99
125	AMEX	WBIG	Thu, Feb 26, 2015	25.10	25.10	24.91	24.97
124	AMEX	WBIG	Wed, Feb 25, 2015	24.98	25.07	24.97	25.07
123	AMEX	WBIG	Tue, Feb 24, 2015	25.03	25.11	25.03	25.10
122	AMEX	WBIG	Mon, Feb 23, 2015	24.91	24.92	24.87	24.90
121	AMEX	WBIG	Fri, Feb 20, 2015	25.03	25.06	25.02	25.06
120	AMEX	WBIG	Thu, Feb 19, 2015	24.90	24.93	24.86	24.92
119	AMEX	WBIG	Wed, Feb 18, 2015	24.91	24.96	24.89	24.95
118	AMEX	WBIG	Tue, Feb 17, 2015	24.76	24.91	24.76	24.90
117	AMEX	WBIG	Fri, Feb 13, 2015	24.88	24.91	24.86	24.90
116	AMEX	WBIG	Thu, Feb 12, 2015	24.51	24.70	24.51	24.70
115	AMEX	WBIG	Wed, Feb 11, 2015	24.39	24.44	24.39	24.41
114	AMEX	WBIG	Tue, Feb 10, 2015	24.38	24.44	24.36	24.44
113	AMEX	WBIG	Mon, Feb 9, 2015	24.37	24.41	24.37	24.38
112	AMEX	WBIG	Fri, Feb 6, 2015	24.45	24.49	24.41	24.41
111	AMEX	WBIG	Thu, Feb 5, 2015	24.54	24.60	24.53	24.56
110	AMEX	WBIG	Wed, Feb 4, 2015	24.40	24.45	24.34	24.39
109	AMEX	WBIG	Tue, Feb 3, 2015	24.38	24.51	24.38	24.51
108	AMEX	WBIG	Mon, Feb 2, 2015	23.92	24.06	23.92	24.05
107	AMEX	WBIG	Fri, Jan 30, 2015	24.01	24.10	23.92	23.92
106	AMEX	WBIG	Thu, Jan 29, 2015	23.99	24.13	23.99	24.13
105	AMEX	WBIG	Wed, Jan 28, 2015	24.27	24.38	24.27	24.27
104	AMEX	WBIG	Tue, Jan 27, 2015	24.45	24.49	24.41	24.43
103	AMEX	WBIG	Mon, Jan 26, 2015	24.32	24.49	24.32	24.47
102	AMEX	WBIG	Fri, Jan 23, 2015	24.28	24.36	24.28	24.34
101	AMEX	WBIG	Thu, Jan 22, 2015	24.15	24.32	24.15	24.32
100	AMEX	WBIG	Wed, Jan 21, 2015	24.18	24.24	24.17	24.21
99	AMEX	WBIG	Tue, Jan 20, 2015	24.08	24.24	24.08	24.22
98	AMEX	WBIG	Fri, Jan 16, 2015	24.16	24.19	24.15	24.16
97	AMEX	WBIG	Thu, Jan 15, 2015	24.06	24.13	24.05	24.10
96	AMEX	WBIG	Wed, Jan 14, 2015	23.96	23.99	23.85	23.99
95	AMEX	WBIG	Tue, Jan 13, 2015	24.45	24.45	24.10	24.10
94	AMEX	WBIG	Mon, Jan 12, 2015	24.25	24.26	24.12	24.18
93	AMEX	WBIG	Fri, Jan 9, 2015	24.28	24.32	24.22	24.28
92	AMEX	WBIG	Thu, Jan 8, 2015	24.35	24.46	24.35	24.46
91	AMEX	WBIG	Wed, Jan 7, 2015	24.14	24.17	24.05	24.13
90	AMEX	WBIG	Tue, Jan 6, 2015	24.13	24.18	23.90	24.07
89	AMEX	WBIG	Mon, Jan 5, 2015	24.08	24.09	24.04	24.09
88	AMEX	WBIG	Fri, Jan 2, 2015	24.41	24.45	24.36	24.45
87	AMEX	WBIG	Wed, Dec 31, 2014	24.64	24.64	24.53	24.53
86	AMEX	WBIG	Tue, Dec 30, 2014	24.55	24.61	24.55	24.58
85	AMEX	WBIG	Mon, Dec 29, 2014	24.64	24.66	24.64	24.66
84	AMEX	WBIG	Fri, Dec 26, 2014	24.60	24.62	24.60	24.61
83	AMEX	WBIG	Wed, Dec 24, 2014	24.57	24.58	24.55	24.58
82	AMEX	WBIG	Tue, Dec 23, 2014	24.55	24.55	24.49	24.49
81	AMEX	WBIG	Mon, Dec 22, 2014	24.41	24.45	24.41	24.42
80	AMEX	WBIG	Fri, Dec 19, 2014	23.78	24.35	23.78	24.35
79	AMEX	WBIG	Thu, Dec 18, 2014	24.21	24.27	24.21	24.27
78	AMEX	WBIG	Wed, Dec 17, 2014	23.97	24.07	23.93	24.07
77	AMEX	WBIG	Tue, Dec 16, 2014	23.96	23.96	23.88	23.92
76	AMEX	WBIG	Mon, Dec 15, 2014	23.89	23.90	23.89	23.90
75	AMEX	WBIG	Fri, Dec 12, 2014	24.05	24.13	24.00	24.00
74	AMEX	WBIG	Thu, Dec 11, 2014	24.29	24.32	24.22	24.22
73	AMEX	WBIG	Wed, Dec 10, 2014	24.18	24.18	24.03	24.03
72	AMEX	WBIG	Tue, Dec 9, 2014	24.22	24.33	24.22	24.30
71	AMEX	WBIG	Mon, Dec 8, 2014	24.47	24.47	24.38	24.43
70	AMEX	WBIG	Fri, Dec 5, 2014	24.66	24.66	24.63	24.66
69	AMEX	WBIG	Thu, Dec 4, 2014	24.58	24.62	24.57	24.60
68	AMEX	WBIG	Wed, Dec 3, 2014	24.67	24.71	24.67	24.70
67	AMEX	WBIG	Tue, Dec 2, 2014	24.69	24.70	24.65	24.69
66	AMEX	WBIG	Mon, Dec 1, 2014	24.67	24.70	24.67	24.70
65	AMEX	WBIG	Fri, Nov 28, 2014	24.91	24.91	24.88	24.90
64	AMEX	WBIG	Wed, Nov 26, 2014	24.93	24.97	24.93	24.97
63	AMEX	WBIG	Tue, Nov 25, 2014	24.95	24.97	24.95	24.96
62	AMEX	WBIG	Mon, Nov 24, 2014	24.89	24.93	24.89	24.93
61	AMEX	WBIG	Fri, Nov 21, 2014	24.83	24.87	24.83	24.87
60	AMEX	WBIG	Thu, Nov 20, 2014	24.72	24.76	24.72	24.75
59	AMEX	WBIG	Wed, Nov 19, 2014	24.70	24.75	24.70	24.71
58	AMEX	WBIG	Tue, Nov 18, 2014	24.68	24.74	24.66	24.74
57	AMEX	WBIG	Mon, Nov 17, 2014	24.59	24.63	24.59	24.63
56	AMEX	WBIG	Fri, Nov 14, 2014	24.63	24.63	24.59	24.63
55	AMEX	WBIG	Wed, Nov 12, 2014	24.53	24.57	24.52	24.57
54	AMEX	WBIG	Tue, Nov 11, 2014	24.50	24.50	24.47	24.47
53	AMEX	WBIG	Mon, Nov 10, 2014	24.47	24.50	24.46	24.46
52	AMEX	WBIG	Fri, Nov 7, 2014	24.45	24.49	24.45	24.47
51	AMEX	WBIG	Thu, Nov 6, 2014	24.37	24.44	24.37	24.44
50	AMEX	WBIG	Wed, Nov 5, 2014	24.44	24.48	24.41	24.46
49	AMEX	WBIG	Tue, Nov 4, 2014	24.59	24.59	24.40	24.44
48	AMEX	WBIG	Mon, Nov 3, 2014	24.51	24.56	24.50	24.54
47	AMEX	WBIG	Fri, Oct 31, 2014	24.52	24.57	24.52	24.55
46	AMEX	WBIG	Thu, Oct 30, 2014	24.42	24.44	24.34	24.42
45	AMEX	WBIG	Wed, Oct 29, 2014	24.41	24.41	24.37	24.40
44	AMEX	WBIG	Tue, Oct 28, 2014	24.42	24.42	24.39	24.42
43	AMEX	WBIG	Mon, Oct 27, 2014	24.41	24.42	24.41	24.42
42	AMEX	WBIG	Fri, Oct 24, 2014	24.42	24.43	24.39	24.43
41	AMEX	WBIG	Thu, Oct 23, 2014	24.43	24.44	24.40	24.44
40	AMEX	WBIG	Wed, Oct 22, 2014	24.45	24.45	24.38	24.39
39	AMEX	WBIG	Tue, Oct 21, 2014	24.41	24.44	24.40	24.44
38	AMEX	WBIG	Mon, Oct 20, 2014	24.31	24.32	24.30	24.32
37	AMEX	WBIG	Fri, Oct 17, 2014	24.34	24.35	24.33	24.33
36	AMEX	WBIG	Thu, Oct 16, 2014	24.36	24.39	24.36	24.37
35	AMEX	WBIG	Wed, Oct 15, 2014	24.33	24.33	24.26	24.33
34	AMEX	WBIG	Tue, Oct 14, 2014	24.33	24.36	24.33	24.36
33	AMEX	WBIG	Mon, Oct 13, 2014	24.34	24.34	24.32	24.32
32	AMEX	WBIG	Fri, Oct 10, 2014	24.32	24.33	24.31	24.31
31	AMEX	WBIG	Thu, Oct 9, 2014	24.36	24.36	24.36	24.36
30	AMEX	WBIG	Wed, Oct 8, 2014	24.35	24.39	24.29	24.39
29	AMEX	WBIG	Tue, Oct 7, 2014	24.53	24.53	24.35	24.35
28	AMEX	WBIG	Mon, Oct 6, 2014	24.51	24.56	24.51	24.55
27	AMEX	WBIG	Fri, Oct 3, 2014	24.56	24.59	24.56	24.59
26	AMEX	WBIG	Thu, Oct 2, 2014	24.49	24.52	24.49	24.50
25	AMEX	WBIG	Wed, Oct 1, 2014	24.56	24.56	24.56	24.56
24	AMEX	WBIG	Tue, Sep 30, 2014	24.78	24.78	24.75	24.78
23	AMEX	WBIG	Mon, Sep 29, 2014	24.78	24.80	24.77	24.80
22	AMEX	WBIG	Fri, Sep 26, 2014	24.72	24.81	24.72	24.81
21	AMEX	WBIG	Thu, Sep 25, 2014	24.75	24.75	24.66	24.71
20	AMEX	WBIG	Wed, Sep 24, 2014	24.80	24.88	24.80	24.88
19	AMEX	WBIG	Tue, Sep 23, 2014	24.85	24.85	24.77	24.77
18	AMEX	WBIG	Mon, Sep 22, 2014	24.92	24.92	24.84	24.84
17	AMEX	WBIG	Fri, Sep 19, 2014	25.04	25.04	24.94	24.99
16	AMEX	WBIG	Thu, Sep 18, 2014	24.97	24.97	24.97	24.97
15	AMEX	WBIG	Wed, Sep 17, 2014	24.85	24.89	24.82	24.89
14	AMEX	WBIG	Tue, Sep 16, 2014	24.95	24.97	24.90	24.90
13	AMEX	WBIG	Mon, Sep 15, 2014	24.80	24.86	24.80	24.85
12	AMEX	WBIG	Fri, Sep 12, 2014	24.79	24.80	24.79	24.80
11	AMEX	WBIG	Thu, Sep 11, 2014	24.93	25.00	24.93	24.96
10	AMEX	WBIG	Wed, Sep 10, 2014	24.99	24.99	24.93	24.93
9	AMEX	WBIG	Tue, Sep 9, 2014	25.02	25.07	25.02	25.05
8	AMEX	WBIG	Mon, Sep 8, 2014	25.11	25.14	25.10	25.14
7	AMEX	WBIG	Fri, Sep 5, 2014	25.06	25.12	25.05	25.12
6	AMEX	WBIG	Thu, Sep 4, 2014	25.07	25.07	25.04	25.04
5	AMEX	WBIG	Wed, Sep 3, 2014	25.07	25.07	25.03	25.06
4	AMEX	WBIG	Tue, Sep 2, 2014	24.98	25.05	24.98	25.05
3	AMEX	WBIG	Fri, Aug 29, 2014	25.09	25.09	25.06	25.07
2	AMEX	WBIG	Thu, Aug 28, 2014	25.06	25.08	25.06	25.08
1	AMEX	WBIG	Wed, Aug 27, 2014	25.06	25.06	25.06	25.06
#	Exchange	Symbol	Date	Open	High	Low	Close

WBI BullBear Yield 3000 ETF AMEX:WBIG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024