WBI BullBear Quality 3000 ETF AMEX:WBIL Historical Prices

Below are the 2397 trading days of historical prices for WBIL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2397	AMEX	WBIL	Thu, Mar 7, 2024	34.07	34.25	34.07	34.24
2396	AMEX	WBIL	Wed, Mar 6, 2024	33.92	33.92	33.83	33.86
2395	AMEX	WBIL	Tue, Mar 5, 2024	33.44	33.46	33.39	33.40
2394	AMEX	WBIL	Mon, Mar 4, 2024	33.99	33.99	33.88	33.88
2393	AMEX	WBIL	Fri, Mar 1, 2024	33.70	33.82	33.68	33.82
2392	AMEX	WBIL	Thu, Feb 29, 2024	33.48	33.56	33.46	33.56
2391	AMEX	WBIL	Wed, Feb 28, 2024	33.32	33.46	33.28	33.34
2390	AMEX	WBIL	Tue, Feb 27, 2024	33.27	33.35	33.26	33.30
2389	AMEX	WBIL	Mon, Feb 26, 2024	33.25	33.35	33.22	33.24
2388	AMEX	WBIL	Fri, Feb 23, 2024	33.31	33.31	33.06	33.11
2387	AMEX	WBIL	Thu, Feb 22, 2024	32.76	32.93	32.73	32.93
2386	AMEX	WBIL	Wed, Feb 21, 2024	31.95	32.09	31.95	32.09
2385	AMEX	WBIL	Tue, Feb 20, 2024	32.22	32.24	32.08	32.16
2384	AMEX	WBIL	Fri, Feb 16, 2024	32.85	32.86	32.52	32.53
2383	AMEX	WBIL	Thu, Feb 15, 2024	32.67	32.93	32.67	32.86
2382	AMEX	WBIL	Wed, Feb 14, 2024	32.41	32.63	32.29	32.63
2381	AMEX	WBIL	Tue, Feb 13, 2024	31.92	32.07	31.89	31.90
2380	AMEX	WBIL	Mon, Feb 12, 2024	32.54	32.64	32.46	32.46
2379	AMEX	WBIL	Fri, Feb 9, 2024	32.36	32.46	32.30	32.45
2378	AMEX	WBIL	Thu, Feb 8, 2024	32.17	32.30	32.17	32.30
2377	AMEX	WBIL	Wed, Feb 7, 2024	32.13	32.13	32.09	32.13
2376	AMEX	WBIL	Tue, Feb 6, 2024	31.91	31.91	31.74	31.78
2375	AMEX	WBIL	Mon, Feb 5, 2024	32.34	32.34	31.68	31.80
2374	AMEX	WBIL	Fri, Feb 2, 2024	31.69	32.01	31.69	32.01
2373	AMEX	WBIL	Thu, Feb 1, 2024	31.44	31.44	31.17	31.41
2372	AMEX	WBIL	Wed, Jan 31, 2024	31.43	31.43	31.25	31.25
2371	AMEX	WBIL	Tue, Jan 30, 2024	31.68	31.71	31.66	31.71
2370	AMEX	WBIL	Mon, Jan 29, 2024	31.65	31.77	31.57	31.77
2369	AMEX	WBIL	Fri, Jan 26, 2024	31.51	31.51	31.37	31.37
2368	AMEX	WBIL	Thu, Jan 25, 2024	31.54	31.55	31.47	31.55
2367	AMEX	WBIL	Wed, Jan 24, 2024	31.47	31.47	31.20	31.21
2366	AMEX	WBIL	Tue, Jan 23, 2024	31.22	31.32	31.22	31.28
2365	AMEX	WBIL	Mon, Jan 22, 2024	31.47	31.47	31.25	31.38
2364	AMEX	WBIL	Fri, Jan 19, 2024	30.90	31.23	30.90	31.21
2363	AMEX	WBIL	Thu, Jan 18, 2024	30.64	30.74	30.56	30.74
2362	AMEX	WBIL	Wed, Jan 17, 2024	30.32	30.35	30.24	30.35
2361	AMEX	WBIL	Tue, Jan 16, 2024	30.38	30.51	30.36	30.51
2360	AMEX	WBIL	Fri, Jan 12, 2024	30.42	30.47	30.41	30.45
2359	AMEX	WBIL	Thu, Jan 11, 2024	30.37	30.59	30.22	30.59
2358	AMEX	WBIL	Wed, Jan 10, 2024	30.43	30.47	30.35	30.37
2357	AMEX	WBIL	Tue, Jan 9, 2024	30.25	30.39	30.25	30.39
2356	AMEX	WBIL	Mon, Jan 8, 2024	30.28	30.51	30.22	30.51
2355	AMEX	WBIL	Fri, Jan 5, 2024	30.10	30.12	30.00	30.12
2354	AMEX	WBIL	Thu, Jan 4, 2024	30.15	30.15	30.02	30.02
2353	AMEX	WBIL	Wed, Jan 3, 2024	29.98	30.07	29.97	30.04
2352	AMEX	WBIL	Tue, Jan 2, 2024	30.34	30.38	30.17	30.31
2351	AMEX	WBIL	Fri, Dec 29, 2023	30.76	30.88	30.76	30.88
2350	AMEX	WBIL	Thu, Dec 28, 2023	30.94	31.00	30.94	31.00
2349	AMEX	WBIL	Wed, Dec 27, 2023	30.97	30.97	30.89	30.97
2348	AMEX	WBIL	Tue, Dec 26, 2023	30.97	31.04	30.93	31.02
2347	AMEX	WBIL	Fri, Dec 22, 2023	30.85	30.85	30.84	30.84
2346	AMEX	WBIL	Thu, Dec 21, 2023	30.64	30.82	30.64	30.82
2345	AMEX	WBIL	Wed, Dec 20, 2023	30.84	30.90	30.50	30.50
2344	AMEX	WBIL	Tue, Dec 19, 2023	30.73	30.84	30.72	30.84
2343	AMEX	WBIL	Mon, Dec 18, 2023	30.60	30.63	30.58	30.63
2342	AMEX	WBIL	Fri, Dec 15, 2023	30.47	30.58	30.47	30.58
2341	AMEX	WBIL	Thu, Dec 14, 2023	30.48	30.48	30.32	30.44
2340	AMEX	WBIL	Wed, Dec 13, 2023	30.25	30.57	30.25	30.54
2339	AMEX	WBIL	Tue, Dec 12, 2023	30.19	30.27	30.19	30.27
2338	AMEX	WBIL	Mon, Dec 11, 2023	30.03	30.13	30.03	30.13
2337	AMEX	WBIL	Fri, Dec 8, 2023	29.79	29.87	29.68	29.87
2336	AMEX	WBIL	Thu, Dec 7, 2023	29.50	29.73	29.50	29.68
2335	AMEX	WBIL	Wed, Dec 6, 2023	29.53	29.54	29.44	29.45
2334	AMEX	WBIL	Tue, Dec 5, 2023	29.61	29.69	29.61	29.69
2333	AMEX	WBIL	Mon, Dec 4, 2023	29.65	29.81	29.65	29.81
2332	AMEX	WBIL	Fri, Dec 1, 2023	29.91	30.01	29.91	30.01
2331	AMEX	WBIL	Thu, Nov 30, 2023	29.63	29.74	29.60	29.74
2330	AMEX	WBIL	Wed, Nov 29, 2023	30.12	30.12	29.81	29.81
2329	AMEX	WBIL	Tue, Nov 28, 2023	29.75	29.78	29.68	29.73
2328	AMEX	WBIL	Mon, Nov 27, 2023	29.84	29.90	29.83	29.90
2327	AMEX	WBIL	Fri, Nov 24, 2023	29.85	29.96	29.85	29.87
2326	AMEX	WBIL	Wed, Nov 22, 2023	29.67	29.91	29.67	29.88
2325	AMEX	WBIL	Tue, Nov 21, 2023	29.80	29.80	29.75	29.75
2324	AMEX	WBIL	Mon, Nov 20, 2023	29.67	29.91	29.67	29.83
2323	AMEX	WBIL	Fri, Nov 17, 2023	29.51	29.55	29.51	29.55
2322	AMEX	WBIL	Thu, Nov 16, 2023	29.38	29.44	29.36	29.44
2321	AMEX	WBIL	Wed, Nov 15, 2023	29.61	29.63	29.56	29.63
2320	AMEX	WBIL	Tue, Nov 14, 2023	29.57	29.63	29.55	29.59
2319	AMEX	WBIL	Mon, Nov 13, 2023	28.98	29.13	28.98	29.12
2318	AMEX	WBIL	Fri, Nov 10, 2023	28.77	29.16	28.77	29.16
2317	AMEX	WBIL	Thu, Nov 9, 2023	28.75	28.75	28.65	28.65
2316	AMEX	WBIL	Wed, Nov 8, 2023	28.85	28.87	28.76	28.87
2315	AMEX	WBIL	Tue, Nov 7, 2023	28.67	28.86	28.67	28.86
2314	AMEX	WBIL	Mon, Nov 6, 2023	28.80	28.80	28.69	28.78
2313	AMEX	WBIL	Fri, Nov 3, 2023	28.78	28.78	28.73	28.73
2312	AMEX	WBIL	Thu, Nov 2, 2023	28.46	28.59	28.46	28.59
2311	AMEX	WBIL	Wed, Nov 1, 2023	28.24	28.32	28.24	28.32
2310	AMEX	WBIL	Tue, Oct 31, 2023	28.00	28.09	28.00	28.09
2309	AMEX	WBIL	Mon, Oct 30, 2023	27.94	28.04	27.91	28.04
2308	AMEX	WBIL	Fri, Oct 27, 2023	27.91	27.91	27.88	27.88
2307	AMEX	WBIL	Thu, Oct 26, 2023	28.09	28.09	27.99	27.99
2306	AMEX	WBIL	Wed, Oct 25, 2023	28.37	28.37	28.37	28.37
2305	AMEX	WBIL	Tue, Oct 24, 2023	28.56	28.66	28.54	28.66
2304	AMEX	WBIL	Mon, Oct 23, 2023	28.63	28.63	28.56	28.56
2303	AMEX	WBIL	Fri, Oct 20, 2023	28.68	28.78	28.64	28.64
2302	AMEX	WBIL	Thu, Oct 19, 2023	29.30	29.30	29.00	29.00
2301	AMEX	WBIL	Wed, Oct 18, 2023	29.20	29.20	29.20	29.20
2300	AMEX	WBIL	Tue, Oct 17, 2023	29.50	29.63	29.50	29.57
2299	AMEX	WBIL	Mon, Oct 16, 2023	29.41	29.52	29.41	29.52
2298	AMEX	WBIL	Fri, Oct 13, 2023	29.53	29.53	29.17	29.21
2297	AMEX	WBIL	Thu, Oct 12, 2023	29.32	29.51	29.27	29.42
2296	AMEX	WBIL	Wed, Oct 11, 2023	29.30	29.42	29.29	29.42
2295	AMEX	WBIL	Tue, Oct 10, 2023	29.13	29.33	29.12	29.22
2294	AMEX	WBIL	Mon, Oct 9, 2023	28.91	29.09	28.91	29.09
2293	AMEX	WBIL	Fri, Oct 6, 2023	28.78	28.93	28.78	28.86
2292	AMEX	WBIL	Thu, Oct 5, 2023	28.28	28.36	28.23	28.36
2291	AMEX	WBIL	Wed, Oct 4, 2023	28.36	28.43	28.30	28.43
2290	AMEX	WBIL	Tue, Oct 3, 2023	28.52	28.52	28.27	28.36
2289	AMEX	WBIL	Mon, Oct 2, 2023	28.58	28.64	28.49	28.64
2288	AMEX	WBIL	Fri, Sep 29, 2023	28.85	28.85	28.67	28.72
2287	AMEX	WBIL	Thu, Sep 28, 2023	28.84	28.88	28.84	28.88
2286	AMEX	WBIL	Wed, Sep 27, 2023	28.80	28.80	28.67	28.75
2285	AMEX	WBIL	Tue, Sep 26, 2023	28.75	28.78	28.64	28.70
2284	AMEX	WBIL	Mon, Sep 25, 2023	29.02	29.12	29.02	29.12
2283	AMEX	WBIL	Fri, Sep 22, 2023	29.09	29.09	29.09	29.09
2282	AMEX	WBIL	Thu, Sep 21, 2023	29.12	29.23	29.03	29.04
2281	AMEX	WBIL	Wed, Sep 20, 2023	29.59	29.59	29.59	29.59
2280	AMEX	WBIL	Tue, Sep 19, 2023	29.75	29.87	29.67	29.87
2279	AMEX	WBIL	Mon, Sep 18, 2023	29.90	29.95	29.86	29.89
2278	AMEX	WBIL	Fri, Sep 15, 2023	29.89	29.89	29.81	29.81
2277	AMEX	WBIL	Thu, Sep 14, 2023	29.79	30.19	29.79	30.19
2276	AMEX	WBIL	Wed, Sep 13, 2023	30.02	30.06	30.02	30.06
2275	AMEX	WBIL	Tue, Sep 12, 2023	29.99	29.99	29.95	29.95
2274	AMEX	WBIL	Mon, Sep 11, 2023	29.98	30.04	29.98	30.04
2273	AMEX	WBIL	Fri, Sep 8, 2023	30.10	30.17	29.98	30.01
2272	AMEX	WBIL	Thu, Sep 7, 2023	30.19	30.19	30.19	30.19
2271	AMEX	WBIL	Wed, Sep 6, 2023	30.35	30.35	30.15	30.24
2270	AMEX	WBIL	Tue, Sep 5, 2023	30.43	30.43	30.33	30.33
2269	AMEX	WBIL	Fri, Sep 1, 2023	30.60	30.60	30.60	30.60
2268	AMEX	WBIL	Thu, Aug 31, 2023	30.60	30.60	30.55	30.55
2267	AMEX	WBIL	Wed, Aug 30, 2023	30.42	30.43	30.42	30.43
2266	AMEX	WBIL	Tue, Aug 29, 2023	30.08	30.28	30.08	30.25
2265	AMEX	WBIL	Mon, Aug 28, 2023	29.80	29.89	29.80	29.84
2264	AMEX	WBIL	Fri, Aug 25, 2023	29.45	29.65	29.34	29.64
2263	AMEX	WBIL	Thu, Aug 24, 2023	29.50	29.50	29.39	29.40
2262	AMEX	WBIL	Wed, Aug 23, 2023	29.54	29.71	29.54	29.69
2261	AMEX	WBIL	Tue, Aug 22, 2023	29.31	29.42	29.31	29.33
2260	AMEX	WBIL	Mon, Aug 21, 2023	29.30	29.44	29.30	29.44
2259	AMEX	WBIL	Fri, Aug 18, 2023	29.36	29.36	29.36	29.36
2258	AMEX	WBIL	Thu, Aug 17, 2023	29.37	29.37	29.26	29.26
2257	AMEX	WBIL	Wed, Aug 16, 2023	29.59	29.59	29.45	29.45
2256	AMEX	WBIL	Tue, Aug 15, 2023	29.50	29.50	29.48	29.48
2255	AMEX	WBIL	Mon, Aug 14, 2023	29.71	29.71	29.71	29.71
2254	AMEX	WBIL	Fri, Aug 11, 2023	29.43	29.53	29.41	29.46
2253	AMEX	WBIL	Thu, Aug 10, 2023	29.62	29.62	29.62	29.62
2252	AMEX	WBIL	Wed, Aug 9, 2023	29.65	29.72	29.59	29.59
2251	AMEX	WBIL	Tue, Aug 8, 2023	29.61	29.69	29.56	29.69
2250	AMEX	WBIL	Mon, Aug 7, 2023	29.71	29.88	29.71	29.88
2249	AMEX	WBIL	Fri, Aug 4, 2023	29.69	29.87	29.52	29.52
2248	AMEX	WBIL	Thu, Aug 3, 2023	29.56	29.65	29.53	29.60
2247	AMEX	WBIL	Wed, Aug 2, 2023	29.64	29.67	29.59	29.63
2246	AMEX	WBIL	Tue, Aug 1, 2023	30.10	30.13	30.10	30.13
2245	AMEX	WBIL	Mon, Jul 31, 2023	30.10	30.10	30.07	30.07
2244	AMEX	WBIL	Fri, Jul 28, 2023	30.15	30.18	30.08	30.15
2243	AMEX	WBIL	Thu, Jul 27, 2023	30.12	30.12	29.78	29.80
2242	AMEX	WBIL	Wed, Jul 26, 2023	29.77	30.00	29.75	29.84
2241	AMEX	WBIL	Tue, Jul 25, 2023	29.95	29.95	29.93	29.93
2240	AMEX	WBIL	Mon, Jul 24, 2023	29.65	29.77	29.60	29.77
2239	AMEX	WBIL	Fri, Jul 21, 2023	29.67	29.67	29.58	29.58
2238	AMEX	WBIL	Thu, Jul 20, 2023	29.78	29.78	29.56	29.56
2237	AMEX	WBIL	Wed, Jul 19, 2023	29.89	29.89	29.83	29.83
2236	AMEX	WBIL	Tue, Jul 18, 2023	29.78	29.93	29.75	29.93
2235	AMEX	WBIL	Mon, Jul 17, 2023	29.82	29.82	29.82	29.82
2234	AMEX	WBIL	Fri, Jul 14, 2023	29.62	29.62	29.54	29.54
2233	AMEX	WBIL	Thu, Jul 13, 2023	29.41	29.54	29.40	29.51
2232	AMEX	WBIL	Wed, Jul 12, 2023	29.38	29.38	29.23	29.23
2231	AMEX	WBIL	Tue, Jul 11, 2023	29.05	29.14	29.05	29.14
2230	AMEX	WBIL	Mon, Jul 10, 2023	28.86	28.88	28.86	28.88
2229	AMEX	WBIL	Fri, Jul 7, 2023	28.78	28.86	28.68	28.68
2228	AMEX	WBIL	Thu, Jul 6, 2023	28.72	28.83	28.72	28.83
2227	AMEX	WBIL	Wed, Jul 5, 2023	29.00	29.01	28.97	29.01
2226	AMEX	WBIL	Mon, Jul 3, 2023	29.04	29.13	29.04	29.13
2225	AMEX	WBIL	Fri, Jun 30, 2023	29.09	29.19	29.09	29.19
2224	AMEX	WBIL	Thu, Jun 29, 2023	28.79	28.79	28.79	28.79
2223	AMEX	WBIL	Wed, Jun 28, 2023	28.77	28.77	28.69	28.69
2222	AMEX	WBIL	Tue, Jun 27, 2023	28.55	28.87	28.55	28.87
2221	AMEX	WBIL	Mon, Jun 26, 2023	28.46	28.46	28.39	28.39
2220	AMEX	WBIL	Fri, Jun 23, 2023	28.49	28.52	28.42	28.49
2219	AMEX	WBIL	Thu, Jun 22, 2023	28.52	28.66	28.52	28.66
2218	AMEX	WBIL	Wed, Jun 21, 2023	28.53	28.60	28.49	28.55
2217	AMEX	WBIL	Tue, Jun 20, 2023	28.63	28.69	28.62	28.69
2216	AMEX	WBIL	Fri, Jun 16, 2023	29.09	29.09	28.87	28.87
2215	AMEX	WBIL	Thu, Jun 15, 2023	28.82	29.17	28.82	29.09
2214	AMEX	WBIL	Wed, Jun 14, 2023	28.59	28.76	28.50	28.64
2213	AMEX	WBIL	Tue, Jun 13, 2023	28.72	28.77	28.68	28.71
2212	AMEX	WBIL	Mon, Jun 12, 2023	28.41	28.61	28.41	28.61
2211	AMEX	WBIL	Fri, Jun 9, 2023	28.32	28.32	28.14	28.23
2210	AMEX	WBIL	Thu, Jun 8, 2023	27.93	28.12	27.93	28.12
2209	AMEX	WBIL	Wed, Jun 7, 2023	27.96	27.96	27.85	27.85
2208	AMEX	WBIL	Tue, Jun 6, 2023	28.12	28.12	28.05	28.11
2207	AMEX	WBIL	Mon, Jun 5, 2023	28.12	28.22	28.11	28.12
2206	AMEX	WBIL	Fri, Jun 2, 2023	28.09	28.18	27.96	28.12
2205	AMEX	WBIL	Thu, Jun 1, 2023	27.83	27.92	27.83	27.92
2204	AMEX	WBIL	Wed, May 31, 2023	27.77	27.80	27.75	27.80
2203	AMEX	WBIL	Tue, May 30, 2023	28.03	28.03	27.85	27.85
2202	AMEX	WBIL	Fri, May 26, 2023	27.65	27.90	27.65	27.90
2201	AMEX	WBIL	Thu, May 25, 2023	27.39	27.59	27.39	27.59
2200	AMEX	WBIL	Wed, May 24, 2023	27.18	27.36	27.18	27.33
2199	AMEX	WBIL	Tue, May 23, 2023	27.79	27.79	27.64	27.64
2198	AMEX	WBIL	Mon, May 22, 2023	28.08	28.08	28.00	28.01
2197	AMEX	WBIL	Fri, May 19, 2023	28.32	28.32	28.01	28.09
2196	AMEX	WBIL	Thu, May 18, 2023	27.88	28.15	27.88	28.15
2195	AMEX	WBIL	Wed, May 17, 2023	27.62	27.81	27.62	27.81
2194	AMEX	WBIL	Tue, May 16, 2023	27.62	27.68	27.62	27.62
2193	AMEX	WBIL	Mon, May 15, 2023	27.64	27.68	27.58	27.68
2192	AMEX	WBIL	Fri, May 12, 2023	27.63	27.67	27.60	27.67
2191	AMEX	WBIL	Thu, May 11, 2023	27.59	27.69	27.58	27.66
2190	AMEX	WBIL	Wed, May 10, 2023	27.55	27.62	27.41	27.62
2189	AMEX	WBIL	Tue, May 9, 2023	27.46	27.47	27.46	27.47
2188	AMEX	WBIL	Mon, May 8, 2023	27.50	27.54	27.50	27.54
2187	AMEX	WBIL	Fri, May 5, 2023	27.41	27.51	27.39	27.51
2186	AMEX	WBIL	Thu, May 4, 2023	27.28	27.28	27.26	27.26
2185	AMEX	WBIL	Wed, May 3, 2023	27.56	27.56	27.41	27.41
2184	AMEX	WBIL	Tue, May 2, 2023	27.52	27.63	27.52	27.63
2183	AMEX	WBIL	Mon, May 1, 2023	27.90	27.97	27.90	27.90
2182	AMEX	WBIL	Fri, Apr 28, 2023	27.65	27.82	27.65	27.82
2181	AMEX	WBIL	Thu, Apr 27, 2023	27.38	27.69	27.38	27.69
2180	AMEX	WBIL	Wed, Apr 26, 2023	27.35	27.43	27.29	27.29
2179	AMEX	WBIL	Tue, Apr 25, 2023	27.76	27.76	27.57	27.57
2178	AMEX	WBIL	Mon, Apr 24, 2023	27.83	27.86	27.79	27.85
2177	AMEX	WBIL	Fri, Apr 21, 2023	27.80	27.80	27.80	27.80
2176	AMEX	WBIL	Thu, Apr 20, 2023	27.78	27.79	27.74	27.74
2175	AMEX	WBIL	Wed, Apr 19, 2023	27.81	27.85	27.79	27.82
2174	AMEX	WBIL	Tue, Apr 18, 2023	28.03	28.10	28.03	28.10
2173	AMEX	WBIL	Mon, Apr 17, 2023	27.99	28.02	27.85	28.02
2172	AMEX	WBIL	Fri, Apr 14, 2023	27.94	28.02	27.94	28.02
2171	AMEX	WBIL	Thu, Apr 13, 2023	27.97	28.05	27.97	28.05
2170	AMEX	WBIL	Wed, Apr 12, 2023	27.71	27.71	27.71	27.71
2169	AMEX	WBIL	Tue, Apr 11, 2023	27.80	27.80	27.77	27.77
2168	AMEX	WBIL	Mon, Apr 10, 2023	27.65	27.77	27.65	27.77
2167	AMEX	WBIL	Thu, Apr 6, 2023	27.75	27.75	27.69	27.69
2166	AMEX	WBIL	Wed, Apr 5, 2023	27.70	27.82	27.70	27.82
2165	AMEX	WBIL	Tue, Apr 4, 2023	27.68	27.70	27.68	27.70
2164	AMEX	WBIL	Mon, Apr 3, 2023	27.87	27.98	27.87	27.98
2163	AMEX	WBIL	Fri, Mar 31, 2023	27.69	27.73	27.69	27.73
2162	AMEX	WBIL	Thu, Mar 30, 2023	27.51	27.55	27.50	27.55
2161	AMEX	WBIL	Wed, Mar 29, 2023	27.41	27.49	27.39	27.49
2160	AMEX	WBIL	Tue, Mar 28, 2023	27.41	27.41	27.39	27.31
2159	AMEX	WBIL	Mon, Mar 27, 2023	27.45	27.45	27.39	27.39
2158	AMEX	WBIL	Fri, Mar 24, 2023	27.40	27.40	27.40	27.40
2157	AMEX	WBIL	Thu, Mar 23, 2023	27.26	27.36	27.26	27.36
2156	AMEX	WBIL	Wed, Mar 22, 2023	27.36	27.52	27.36	27.41
2155	AMEX	WBIL	Tue, Mar 21, 2023	27.46	27.52	27.44	27.48
2154	AMEX	WBIL	Mon, Mar 20, 2023	27.42	27.42	27.42	27.42
2153	AMEX	WBIL	Fri, Mar 17, 2023	27.33	27.37	27.33	27.34
2152	AMEX	WBIL	Thu, Mar 16, 2023	27.24	27.47	27.24	27.44
2151	AMEX	WBIL	Wed, Mar 15, 2023	27.21	27.24	27.16	27.24
2150	AMEX	WBIL	Tue, Mar 14, 2023	27.49	27.53	27.32	27.39
2149	AMEX	WBIL	Mon, Mar 13, 2023	27.23	27.38	27.23	27.24
2148	AMEX	WBIL	Fri, Mar 10, 2023	27.43	27.49	27.20	27.20
2147	AMEX	WBIL	Thu, Mar 9, 2023	28.04	28.04	27.60	27.60
2146	AMEX	WBIL	Wed, Mar 8, 2023	27.87	27.94	27.81	27.94
2145	AMEX	WBIL	Tue, Mar 7, 2023	28.06	28.06	27.93	27.93
2144	AMEX	WBIL	Mon, Mar 6, 2023	28.35	28.35	28.17	28.17
2143	AMEX	WBIL	Fri, Mar 3, 2023	28.05	28.25	28.05	28.25
2142	AMEX	WBIL	Thu, Mar 2, 2023	27.77	27.97	27.77	27.97
2141	AMEX	WBIL	Wed, Mar 1, 2023	27.92	27.93	27.82	27.82
2140	AMEX	WBIL	Tue, Feb 28, 2023	27.93	27.93	27.93	27.93
2139	AMEX	WBIL	Mon, Feb 27, 2023	28.01	28.01	27.87	27.94
2138	AMEX	WBIL	Fri, Feb 24, 2023	27.73	27.86	27.73	27.86
2137	AMEX	WBIL	Thu, Feb 23, 2023	27.90	27.92	27.74	27.92
2136	AMEX	WBIL	Wed, Feb 22, 2023	27.90	27.90	27.69	27.69
2135	AMEX	WBIL	Tue, Feb 21, 2023	28.13	28.13	27.90	27.90
2134	AMEX	WBIL	Fri, Feb 17, 2023	28.29	28.29	28.13	28.23
2133	AMEX	WBIL	Thu, Feb 16, 2023	28.61	28.76	28.52	28.52
2132	AMEX	WBIL	Wed, Feb 15, 2023	28.50	28.67	28.47	28.67
2131	AMEX	WBIL	Tue, Feb 14, 2023	28.48	28.63	28.48	28.63
2130	AMEX	WBIL	Mon, Feb 13, 2023	28.63	28.63	28.55	28.60
2129	AMEX	WBIL	Fri, Feb 10, 2023	28.29	28.38	28.24	28.32
2128	AMEX	WBIL	Thu, Feb 9, 2023	28.63	28.63	28.26	28.26
2127	AMEX	WBIL	Wed, Feb 8, 2023	28.45	28.45	28.45	28.45
2126	AMEX	WBIL	Tue, Feb 7, 2023	28.23	28.57	28.17	28.57
2125	AMEX	WBIL	Mon, Feb 6, 2023	28.22	28.25	28.22	28.25
2124	AMEX	WBIL	Fri, Feb 3, 2023	28.46	28.60	28.41	28.41
2123	AMEX	WBIL	Thu, Feb 2, 2023	28.60	28.61	28.39	28.47
2122	AMEX	WBIL	Wed, Feb 1, 2023	28.08	28.41	28.01	28.41
2121	AMEX	WBIL	Tue, Jan 31, 2023	28.13	28.21	28.09	28.21
2120	AMEX	WBIL	Mon, Jan 30, 2023	28.11	28.13	27.90	27.91
2119	AMEX	WBIL	Fri, Jan 27, 2023	28.34	28.34	28.29	28.29
2118	AMEX	WBIL	Thu, Jan 26, 2023	27.86	28.19	27.86	28.19
2117	AMEX	WBIL	Wed, Jan 25, 2023	27.63	27.84	27.63	27.84
2116	AMEX	WBIL	Tue, Jan 24, 2023	27.74	27.80	27.74	27.80
2115	AMEX	WBIL	Mon, Jan 23, 2023	27.80	27.85	27.80	27.85
2114	AMEX	WBIL	Fri, Jan 20, 2023	27.40	27.69	27.40	27.69
2113	AMEX	WBIL	Thu, Jan 19, 2023	27.15	27.33	27.15	27.33
2112	AMEX	WBIL	Wed, Jan 18, 2023	27.68	28.04	27.48	27.48
2111	AMEX	WBIL	Tue, Jan 17, 2023	27.92	28.00	27.90	27.91
2110	AMEX	WBIL	Fri, Jan 13, 2023	27.98	27.98	27.98	27.98
2109	AMEX	WBIL	Thu, Jan 12, 2023	28.08	28.09	28.08	28.09
2108	AMEX	WBIL	Wed, Jan 11, 2023	28.16	28.16	27.97	28.02
2107	AMEX	WBIL	Tue, Jan 10, 2023	27.87	27.98	27.84	27.98
2106	AMEX	WBIL	Mon, Jan 9, 2023	27.94	27.94	27.90	27.90
2105	AMEX	WBIL	Fri, Jan 6, 2023	27.98	27.98	27.98	27.98
2104	AMEX	WBIL	Thu, Jan 5, 2023	27.52	27.61	27.52	27.53
2103	AMEX	WBIL	Wed, Jan 4, 2023	27.65	27.72	27.59	27.64
2102	AMEX	WBIL	Tue, Jan 3, 2023	27.63	27.63	27.48	27.56
2101	AMEX	WBIL	Fri, Dec 30, 2022	27.64	27.71	27.60	27.71
2100	AMEX	WBIL	Thu, Dec 29, 2022	27.85	27.85	27.79	27.79
2099	AMEX	WBIL	Wed, Dec 28, 2022	27.73	27.73	27.57	27.57
2098	AMEX	WBIL	Tue, Dec 27, 2022	28.05	28.06	27.98	27.79
2097	AMEX	WBIL	Fri, Dec 23, 2022	27.89	27.89	27.89	27.89
2096	AMEX	WBIL	Thu, Dec 22, 2022	27.76	27.79	27.76	27.79
2095	AMEX	WBIL	Wed, Dec 21, 2022	27.91	27.97	27.91	27.97
2094	AMEX	WBIL	Tue, Dec 20, 2022	27.79	27.79	27.68	27.73
2093	AMEX	WBIL	Mon, Dec 19, 2022	28.21	28.21	27.76	27.76
2092	AMEX	WBIL	Fri, Dec 16, 2022	28.00	28.00	27.76	27.96
2091	AMEX	WBIL	Thu, Dec 15, 2022	28.07	28.22	28.07	28.11
2090	AMEX	WBIL	Wed, Dec 14, 2022	28.87	28.89	28.58	28.73
2089	AMEX	WBIL	Tue, Dec 13, 2022	28.79	28.79	28.74	28.79
2088	AMEX	WBIL	Mon, Dec 12, 2022	28.76	28.76	28.76	28.76
2087	AMEX	WBIL	Fri, Dec 9, 2022	28.53	28.53	28.46	28.46
2086	AMEX	WBIL	Thu, Dec 8, 2022	28.61	28.62	28.59	28.59
2085	AMEX	WBIL	Wed, Dec 7, 2022	28.50	28.65	28.49	28.49
2084	AMEX	WBIL	Tue, Dec 6, 2022	28.59	28.59	28.43	28.51
2083	AMEX	WBIL	Mon, Dec 5, 2022	28.97	28.97	28.83	28.85
2082	AMEX	WBIL	Fri, Dec 2, 2022	29.28	29.33	29.18	29.29
2081	AMEX	WBIL	Thu, Dec 1, 2022	29.23	29.23	29.19	29.21
2080	AMEX	WBIL	Wed, Nov 30, 2022	28.60	29.18	28.53	29.18
2079	AMEX	WBIL	Tue, Nov 29, 2022	28.62	28.85	28.62	28.76
2078	AMEX	WBIL	Mon, Nov 28, 2022	28.90	28.93	28.67	28.67
2077	AMEX	WBIL	Fri, Nov 25, 2022	29.10	29.10	29.10	29.10
2076	AMEX	WBIL	Wed, Nov 23, 2022	28.95	29.03	28.95	29.03
2075	AMEX	WBIL	Tue, Nov 22, 2022	28.28	28.99	28.28	28.99
2074	AMEX	WBIL	Mon, Nov 21, 2022	28.41	28.57	28.34	28.53
2073	AMEX	WBIL	Fri, Nov 18, 2022	28.58	28.58	28.58	28.58
2072	AMEX	WBIL	Thu, Nov 17, 2022	28.30	28.50	28.30	28.50
2071	AMEX	WBIL	Wed, Nov 16, 2022	28.60	28.60	28.47	28.47
2070	AMEX	WBIL	Tue, Nov 15, 2022	28.72	28.78	28.71	28.72
2069	AMEX	WBIL	Mon, Nov 14, 2022	28.56	28.56	28.56	28.56
2068	AMEX	WBIL	Fri, Nov 11, 2022	28.48	28.57	28.48	28.57
2067	AMEX	WBIL	Thu, Nov 10, 2022	28.41	28.66	28.41	28.66
2066	AMEX	WBIL	Wed, Nov 9, 2022	28.14	28.14	28.14	28.14
2065	AMEX	WBIL	Tue, Nov 8, 2022	28.74	28.74	28.72	28.74
2064	AMEX	WBIL	Mon, Nov 7, 2022	28.62	28.62	28.62	28.62
2063	AMEX	WBIL	Fri, Nov 4, 2022	28.47	28.47	28.37	28.37
2062	AMEX	WBIL	Thu, Nov 3, 2022	28.29	28.33	28.25	28.25
2061	AMEX	WBIL	Wed, Nov 2, 2022	28.38	28.38	28.15	28.15
2060	AMEX	WBIL	Tue, Nov 1, 2022	28.36	28.42	28.35	28.35
2059	AMEX	WBIL	Mon, Oct 31, 2022	28.37	28.37	28.31	28.34
2058	AMEX	WBIL	Fri, Oct 28, 2022	28.32	28.32	28.25	28.31
2057	AMEX	WBIL	Thu, Oct 27, 2022	28.23	28.23	28.11	28.11
2056	AMEX	WBIL	Wed, Oct 26, 2022	28.13	28.13	28.04	28.04
2055	AMEX	WBIL	Tue, Oct 25, 2022	27.88	27.91	27.87	27.91
2054	AMEX	WBIL	Mon, Oct 24, 2022	27.93	27.98	27.90	27.93
2053	AMEX	WBIL	Fri, Oct 21, 2022	27.70	27.83	27.70	27.83
2052	AMEX	WBIL	Thu, Oct 20, 2022	27.72	27.72	27.65	27.65
2051	AMEX	WBIL	Wed, Oct 19, 2022	27.66	27.67	27.66	27.67
2050	AMEX	WBIL	Tue, Oct 18, 2022	27.54	27.60	27.54	27.60
2049	AMEX	WBIL	Mon, Oct 17, 2022	27.56	27.56	27.56	27.56
2048	AMEX	WBIL	Fri, Oct 14, 2022	27.54	27.54	27.38	27.38
2047	AMEX	WBIL	Thu, Oct 13, 2022	27.65	27.82	27.65	27.82
2046	AMEX	WBIL	Wed, Oct 12, 2022	27.53	27.54	27.51	27.51
2045	AMEX	WBIL	Tue, Oct 11, 2022	27.37	27.57	27.37	27.44
2044	AMEX	WBIL	Mon, Oct 10, 2022	27.61	27.61	27.60	27.60
2043	AMEX	WBIL	Fri, Oct 7, 2022	27.71	27.71	27.65	27.65
2042	AMEX	WBIL	Thu, Oct 6, 2022	27.71	27.71	27.68	27.68
2041	AMEX	WBIL	Wed, Oct 5, 2022	27.68	27.71	27.68	27.70
2040	AMEX	WBIL	Tue, Oct 4, 2022	27.68	27.75	27.66	27.72
2039	AMEX	WBIL	Mon, Oct 3, 2022	27.58	27.59	27.58	27.59
2038	AMEX	WBIL	Fri, Sep 30, 2022	27.56	27.56	27.50	27.50
2037	AMEX	WBIL	Thu, Sep 29, 2022	27.57	27.57	27.53	27.53
2036	AMEX	WBIL	Wed, Sep 28, 2022	27.57	27.60	27.54	27.57
2035	AMEX	WBIL	Tue, Sep 27, 2022	27.68	29.20	27.56	27.52
2034	AMEX	WBIL	Mon, Sep 26, 2022	27.68	27.68	27.63	27.63
2033	AMEX	WBIL	Fri, Sep 23, 2022	27.79	27.79	27.67	27.67
2032	AMEX	WBIL	Thu, Sep 22, 2022	27.94	28.00	27.94	27.95
2031	AMEX	WBIL	Wed, Sep 21, 2022	28.11	28.11	28.04	28.04
2030	AMEX	WBIL	Tue, Sep 20, 2022	28.02	28.07	28.02	28.07
2029	AMEX	WBIL	Mon, Sep 19, 2022	28.10	28.12	28.10	28.12
2028	AMEX	WBIL	Fri, Sep 16, 2022	28.00	28.03	27.99	28.03
2027	AMEX	WBIL	Thu, Sep 15, 2022	28.35	28.35	28.23	28.23
2026	AMEX	WBIL	Wed, Sep 14, 2022	28.43	28.46	28.31	28.41
2025	AMEX	WBIL	Tue, Sep 13, 2022	28.41	28.41	28.30	28.30
2024	AMEX	WBIL	Mon, Sep 12, 2022	28.66	28.67	28.66	28.67
2023	AMEX	WBIL	Fri, Sep 9, 2022	28.61	28.65	28.61	28.65
2022	AMEX	WBIL	Thu, Sep 8, 2022	28.48	28.48	28.46	28.47
2021	AMEX	WBIL	Wed, Sep 7, 2022	28.34	28.50	28.29	28.50
2020	AMEX	WBIL	Tue, Sep 6, 2022	28.47	28.47	28.33	28.33
2019	AMEX	WBIL	Fri, Sep 2, 2022	28.64	28.64	28.45	28.45
2018	AMEX	WBIL	Thu, Sep 1, 2022	28.31	28.52	28.31	28.52
2017	AMEX	WBIL	Wed, Aug 31, 2022	28.53	28.58	28.53	28.55
2016	AMEX	WBIL	Tue, Aug 30, 2022	28.60	28.61	28.55	28.57
2015	AMEX	WBIL	Mon, Aug 29, 2022	28.85	28.91	28.85	28.91
2014	AMEX	WBIL	Fri, Aug 26, 2022	29.32	29.36	29.00	29.00
2013	AMEX	WBIL	Thu, Aug 25, 2022	29.62	29.85	29.62	29.85
2012	AMEX	WBIL	Wed, Aug 24, 2022	29.54	29.54	29.45	29.53
2011	AMEX	WBIL	Tue, Aug 23, 2022	29.52	29.52	29.45	29.45
2010	AMEX	WBIL	Mon, Aug 22, 2022	29.50	29.50	29.50	29.50
2009	AMEX	WBIL	Fri, Aug 19, 2022	30.04	30.07	30.04	30.05
2008	AMEX	WBIL	Thu, Aug 18, 2022	30.34	30.34	30.34	30.34
2007	AMEX	WBIL	Wed, Aug 17, 2022	30.28	30.28	30.12	30.12
2006	AMEX	WBIL	Tue, Aug 16, 2022	30.22	30.27	30.22	30.27
2005	AMEX	WBIL	Mon, Aug 15, 2022	30.01	30.20	30.01	30.20
2004	AMEX	WBIL	Fri, Aug 12, 2022	29.90	30.12	29.90	30.12
2003	AMEX	WBIL	Thu, Aug 11, 2022	29.88	29.89	29.66	29.67
2002	AMEX	WBIL	Wed, Aug 10, 2022	29.75	29.76	29.70	29.75
2001	AMEX	WBIL	Tue, Aug 9, 2022	29.16	29.16	29.16	29.16
2000	AMEX	WBIL	Mon, Aug 8, 2022	29.17	29.18	29.17	29.18
1999	AMEX	WBIL	Fri, Aug 5, 2022	29.32	29.42	29.32	29.42
1998	AMEX	WBIL	Thu, Aug 4, 2022	29.36	29.41	29.34	29.41
1997	AMEX	WBIL	Wed, Aug 3, 2022	29.33	29.46	29.33	29.46
1996	AMEX	WBIL	Tue, Aug 2, 2022	29.18	29.27	29.15	29.15
1995	AMEX	WBIL	Mon, Aug 1, 2022	29.22	29.29	29.22	29.26
1994	AMEX	WBIL	Fri, Jul 29, 2022	29.18	29.36	29.18	29.35
1993	AMEX	WBIL	Thu, Jul 28, 2022	29.00	29.13	28.97	29.13
1992	AMEX	WBIL	Wed, Jul 27, 2022	28.79	29.07	28.79	29.07
1991	AMEX	WBIL	Tue, Jul 26, 2022	28.80	28.80	28.80	28.80
1990	AMEX	WBIL	Mon, Jul 25, 2022	28.78	28.85	28.76	28.79
1989	AMEX	WBIL	Fri, Jul 22, 2022	28.77	28.77	28.68	28.68
1988	AMEX	WBIL	Thu, Jul 21, 2022	28.65	28.76	28.62	28.75
1987	AMEX	WBIL	Wed, Jul 20, 2022	28.59	28.68	28.59	28.68
1986	AMEX	WBIL	Tue, Jul 19, 2022	28.66	28.75	28.63	28.75
1985	AMEX	WBIL	Mon, Jul 18, 2022	28.75	28.75	28.59	28.59
1984	AMEX	WBIL	Fri, Jul 15, 2022	28.70	28.70	28.70	28.70
1983	AMEX	WBIL	Thu, Jul 14, 2022	28.34	28.47	28.31	28.47
1982	AMEX	WBIL	Wed, Jul 13, 2022	28.63	28.72	28.60	28.60
1981	AMEX	WBIL	Tue, Jul 12, 2022	28.79	28.79	28.68	28.68
1980	AMEX	WBIL	Mon, Jul 11, 2022	28.90	28.90	28.82	28.82
1979	AMEX	WBIL	Fri, Jul 8, 2022	28.96	28.96	28.85	28.86
1978	AMEX	WBIL	Thu, Jul 7, 2022	28.83	28.85	28.78	28.80
1977	AMEX	WBIL	Wed, Jul 6, 2022	28.63	28.74	28.63	28.74
1976	AMEX	WBIL	Tue, Jul 5, 2022	28.31	28.58	28.31	28.58
1975	AMEX	WBIL	Fri, Jul 1, 2022	28.80	28.90	28.68	28.90
1974	AMEX	WBIL	Thu, Jun 30, 2022	28.75	28.81	28.73	28.73
1973	AMEX	WBIL	Wed, Jun 29, 2022	28.98	28.98	28.84	28.86
1972	AMEX	WBIL	Tue, Jun 28, 2022	28.92	28.92	28.82	28.82
1971	AMEX	WBIL	Mon, Jun 27, 2022	28.93	29.01	28.93	28.98
1970	AMEX	WBIL	Fri, Jun 24, 2022	28.85	28.89	28.85	28.89
1969	AMEX	WBIL	Thu, Jun 23, 2022	28.67	28.69	28.67	28.69
1968	AMEX	WBIL	Wed, Jun 22, 2022	28.63	28.65	28.63	28.65
1967	AMEX	WBIL	Tue, Jun 21, 2022	28.54	28.59	28.54	28.55
1966	AMEX	WBIL	Fri, Jun 17, 2022	28.44	28.44	28.44	28.44
1965	AMEX	WBIL	Thu, Jun 16, 2022	28.60	28.64	28.58	28.58
1964	AMEX	WBIL	Wed, Jun 15, 2022	28.81	28.82	28.72	28.75
1963	AMEX	WBIL	Tue, Jun 14, 2022	28.80	28.86	28.77	28.77
1962	AMEX	WBIL	Mon, Jun 13, 2022	28.79	28.93	28.76	28.78
1961	AMEX	WBIL	Fri, Jun 10, 2022	29.16	29.17	29.07	29.11
1960	AMEX	WBIL	Thu, Jun 9, 2022	29.38	29.38	29.38	29.38
1959	AMEX	WBIL	Wed, Jun 8, 2022	29.69	29.69	29.61	29.64
1958	AMEX	WBIL	Tue, Jun 7, 2022	29.56	29.70	29.56	29.70
1957	AMEX	WBIL	Mon, Jun 6, 2022	29.60	29.60	29.55	29.55
1956	AMEX	WBIL	Fri, Jun 3, 2022	29.48	29.50	29.45	29.50
1955	AMEX	WBIL	Thu, Jun 2, 2022	29.42	29.52	29.42	29.52
1954	AMEX	WBIL	Wed, Jun 1, 2022	29.39	29.52	29.38	29.50
1953	AMEX	WBIL	Tue, May 31, 2022	29.57	29.57	29.48	29.48
1952	AMEX	WBIL	Fri, May 27, 2022	29.59	29.59	29.59	29.59
1951	AMEX	WBIL	Thu, May 26, 2022	29.52	29.52	29.46	29.48
1950	AMEX	WBIL	Wed, May 25, 2022	29.30	29.39	29.29	29.39
1949	AMEX	WBIL	Tue, May 24, 2022	29.08	29.25	29.08	29.25
1948	AMEX	WBIL	Mon, May 23, 2022	29.20	29.24	29.18	29.24
1947	AMEX	WBIL	Fri, May 20, 2022	28.98	29.06	28.98	29.06
1946	AMEX	WBIL	Thu, May 19, 2022	29.05	29.14	29.05	29.08
1945	AMEX	WBIL	Wed, May 18, 2022	29.27	29.27	29.11	29.11
1944	AMEX	WBIL	Tue, May 17, 2022	29.46	29.51	29.41	29.45
1943	AMEX	WBIL	Mon, May 16, 2022	29.38	29.38	29.34	29.34
1942	AMEX	WBIL	Fri, May 13, 2022	29.12	29.25	29.12	29.19
1941	AMEX	WBIL	Thu, May 12, 2022	28.85	28.96	28.80	28.96
1940	AMEX	WBIL	Wed, May 11, 2022	29.07	29.27	29.01	29.01
1939	AMEX	WBIL	Tue, May 10, 2022	29.21	29.21	28.97	28.97
1938	AMEX	WBIL	Mon, May 9, 2022	29.08	29.13	28.94	28.94
1937	AMEX	WBIL	Fri, May 6, 2022	29.35	29.63	29.35	29.63
1936	AMEX	WBIL	Thu, May 5, 2022	29.82	29.82	29.45	29.45
1935	AMEX	WBIL	Wed, May 4, 2022	29.46	29.81	29.38	29.81
1934	AMEX	WBIL	Tue, May 3, 2022	29.34	29.37	29.29	29.37
1933	AMEX	WBIL	Mon, May 2, 2022	28.95	29.12	28.90	29.12
1932	AMEX	WBIL	Fri, Apr 29, 2022	29.33	29.33	29.17	29.17
1931	AMEX	WBIL	Thu, Apr 28, 2022	29.16	29.51	29.16	29.51
1930	AMEX	WBIL	Wed, Apr 27, 2022	29.26	29.38	29.18	29.18
1929	AMEX	WBIL	Tue, Apr 26, 2022	29.32	29.53	29.26	29.26
1928	AMEX	WBIL	Mon, Apr 25, 2022	29.14	29.30	29.14	29.28
1927	AMEX	WBIL	Fri, Apr 22, 2022	29.99	29.99	29.75	29.75
1926	AMEX	WBIL	Thu, Apr 21, 2022	31.20	31.20	30.54	30.54
1925	AMEX	WBIL	Wed, Apr 20, 2022	31.27	31.27	31.22	31.27
1924	AMEX	WBIL	Tue, Apr 19, 2022	30.90	31.03	30.89	31.03
1923	AMEX	WBIL	Mon, Apr 18, 2022	30.92	30.95	30.77	30.83
1922	AMEX	WBIL	Thu, Apr 14, 2022	30.91	31.00	30.80	30.80
1921	AMEX	WBIL	Wed, Apr 13, 2022	30.71	30.89	30.71	30.89
1920	AMEX	WBIL	Tue, Apr 12, 2022	31.01	31.01	30.61	30.68
1919	AMEX	WBIL	Mon, Apr 11, 2022	30.78	30.81	30.62	30.62
1918	AMEX	WBIL	Fri, Apr 8, 2022	31.04	31.17	31.04	31.08
1917	AMEX	WBIL	Thu, Apr 7, 2022	30.65	30.97	30.65	30.97
1916	AMEX	WBIL	Wed, Apr 6, 2022	30.66	30.79	30.60	30.79
1915	AMEX	WBIL	Tue, Apr 5, 2022	31.22	31.22	30.70	30.70
1914	AMEX	WBIL	Mon, Apr 4, 2022	30.90	30.99	30.82	30.98
1913	AMEX	WBIL	Fri, Apr 1, 2022	30.99	31.07	30.85	31.07
1912	AMEX	WBIL	Thu, Mar 31, 2022	31.51	31.51	31.07	31.07
1911	AMEX	WBIL	Wed, Mar 30, 2022	31.45	31.45	31.33	31.33
1910	AMEX	WBIL	Tue, Mar 29, 2022	31.14	31.29	31.05	31.29
1909	AMEX	WBIL	Mon, Mar 28, 2022	31.05	31.16	30.97	31.16
1908	AMEX	WBIL	Fri, Mar 25, 2022	30.99	31.16	30.99	31.16
1907	AMEX	WBIL	Thu, Mar 24, 2022	30.81	30.85	30.77	30.82
1906	AMEX	WBIL	Wed, Mar 23, 2022	30.85	30.85	30.66	30.66
1905	AMEX	WBIL	Tue, Mar 22, 2022	30.78	30.85	30.78	30.85
1904	AMEX	WBIL	Mon, Mar 21, 2022	30.97	30.97	30.80	30.92
1903	AMEX	WBIL	Fri, Mar 18, 2022	30.55	30.74	30.55	30.74
1902	AMEX	WBIL	Thu, Mar 17, 2022	30.58	30.66	30.58	30.66
1901	AMEX	WBIL	Wed, Mar 16, 2022	30.19	30.38	30.19	30.38
1900	AMEX	WBIL	Tue, Mar 15, 2022	30.37	30.47	30.32	30.47
1899	AMEX	WBIL	Mon, Mar 14, 2022	30.22	30.26	30.19	30.26
1898	AMEX	WBIL	Fri, Mar 11, 2022	30.82	30.85	30.65	30.66
1897	AMEX	WBIL	Thu, Mar 10, 2022	30.64	30.87	30.64	30.87
1896	AMEX	WBIL	Wed, Mar 9, 2022	30.76	30.84	30.60	30.69
1895	AMEX	WBIL	Tue, Mar 8, 2022	31.14	31.27	30.70	30.70
1894	AMEX	WBIL	Mon, Mar 7, 2022	31.74	31.74	31.16	31.19
1893	AMEX	WBIL	Fri, Mar 4, 2022	31.44	31.76	31.42	31.76
1892	AMEX	WBIL	Thu, Mar 3, 2022	31.45	31.45	31.29	31.36
1891	AMEX	WBIL	Wed, Mar 2, 2022	30.96	31.17	30.93	31.13
1890	AMEX	WBIL	Tue, Mar 1, 2022	30.54	30.73	30.48	30.68
1889	AMEX	WBIL	Mon, Feb 28, 2022	30.51	30.59	30.38	30.59
1888	AMEX	WBIL	Fri, Feb 25, 2022	29.76	30.36	29.76	30.36
1887	AMEX	WBIL	Thu, Feb 24, 2022	29.29	29.50	28.97	29.50
1886	AMEX	WBIL	Wed, Feb 23, 2022	29.89	29.89	29.65	29.65
1885	AMEX	WBIL	Tue, Feb 22, 2022	30.45	30.45	29.76	29.90
1884	AMEX	WBIL	Fri, Feb 18, 2022	30.37	30.40	30.24	30.31
1883	AMEX	WBIL	Thu, Feb 17, 2022	30.56	30.61	30.37	30.37
1882	AMEX	WBIL	Wed, Feb 16, 2022	30.66	30.78	30.65	30.78
1881	AMEX	WBIL	Tue, Feb 15, 2022	30.63	30.64	30.56	30.64
1880	AMEX	WBIL	Mon, Feb 14, 2022	30.38	30.41	30.30	30.41
1879	AMEX	WBIL	Fri, Feb 11, 2022	30.66	30.77	30.66	30.77
1878	AMEX	WBIL	Thu, Feb 10, 2022	31.40	31.40	30.94	30.94
1877	AMEX	WBIL	Wed, Feb 9, 2022	31.28	31.29	31.22	31.27
1876	AMEX	WBIL	Tue, Feb 8, 2022	31.04	31.15	30.97	31.15
1875	AMEX	WBIL	Mon, Feb 7, 2022	30.96	31.17	30.96	30.97
1874	AMEX	WBIL	Fri, Feb 4, 2022	30.73	30.97	30.73	30.91
1873	AMEX	WBIL	Thu, Feb 3, 2022	31.03	31.03	30.92	30.92
1872	AMEX	WBIL	Wed, Feb 2, 2022	30.96	31.19	30.96	31.19
1871	AMEX	WBIL	Tue, Feb 1, 2022	30.86	31.06	30.86	31.06
1870	AMEX	WBIL	Mon, Jan 31, 2022	30.47	30.59	30.47	30.59
1869	AMEX	WBIL	Fri, Jan 28, 2022	30.23	30.52	30.17	30.52
1868	AMEX	WBIL	Thu, Jan 27, 2022	30.66	30.66	30.33	30.45
1867	AMEX	WBIL	Wed, Jan 26, 2022	30.74	30.78	30.38	30.55
1866	AMEX	WBIL	Tue, Jan 25, 2022	30.39	30.61	30.25	30.58
1865	AMEX	WBIL	Mon, Jan 24, 2022	30.00	30.56	30.00	30.56
1864	AMEX	WBIL	Fri, Jan 21, 2022	30.55	30.79	30.36	30.44
1863	AMEX	WBIL	Thu, Jan 20, 2022	31.28	31.28	30.54	30.54
1862	AMEX	WBIL	Wed, Jan 19, 2022	31.28	31.33	31.10	31.10
1861	AMEX	WBIL	Tue, Jan 18, 2022	31.93	31.97	31.55	31.55
1860	AMEX	WBIL	Fri, Jan 14, 2022	31.62	32.03	31.61	32.03
1859	AMEX	WBIL	Thu, Jan 13, 2022	31.87	31.87	31.64	31.65
1858	AMEX	WBIL	Wed, Jan 12, 2022	31.53	31.65	31.53	31.65
1857	AMEX	WBIL	Tue, Jan 11, 2022	31.05	31.47	31.05	31.47
1856	AMEX	WBIL	Mon, Jan 10, 2022	30.89	31.08	30.89	31.08
1855	AMEX	WBIL	Fri, Jan 7, 2022	31.28	31.28	31.26	31.26
1854	AMEX	WBIL	Thu, Jan 6, 2022	31.18	31.32	31.18	31.32
1853	AMEX	WBIL	Wed, Jan 5, 2022	31.49	31.52	30.98	30.99
1852	AMEX	WBIL	Tue, Jan 4, 2022	31.41	31.50	31.41	31.47
1851	AMEX	WBIL	Mon, Jan 3, 2022	31.00	31.00	30.87	30.95
1850	AMEX	WBIL	Fri, Dec 31, 2021	30.96	31.01	30.96	30.97
1849	AMEX	WBIL	Thu, Dec 30, 2021	31.10	31.12	30.92	30.92
1848	AMEX	WBIL	Wed, Dec 29, 2021	31.11	31.13	31.08	31.13
1847	AMEX	WBIL	Tue, Dec 28, 2021	31.54	31.59	31.46	31.07
1846	AMEX	WBIL	Mon, Dec 27, 2021	31.31	31.63	31.31	31.63
1845	AMEX	WBIL	Thu, Dec 23, 2021	30.80	31.12	30.80	31.02
1844	AMEX	WBIL	Wed, Dec 22, 2021	30.79	30.88	30.79	30.88
1843	AMEX	WBIL	Tue, Dec 21, 2021	30.45	30.48	30.44	30.48
1842	AMEX	WBIL	Mon, Dec 20, 2021	29.95	30.60	29.74	30.03
1841	AMEX	WBIL	Fri, Dec 17, 2021	30.55	30.55	30.33	30.33
1840	AMEX	WBIL	Thu, Dec 16, 2021	30.95	30.98	30.78	30.78
1839	AMEX	WBIL	Wed, Dec 15, 2021	30.18	30.78	30.18	30.78
1838	AMEX	WBIL	Tue, Dec 14, 2021	30.17	30.25	30.17	30.25
1837	AMEX	WBIL	Mon, Dec 13, 2021	30.57	30.68	30.57	30.59
1836	AMEX	WBIL	Fri, Dec 10, 2021	30.62	30.89	30.62	30.89
1835	AMEX	WBIL	Thu, Dec 9, 2021	30.58	30.58	30.49	30.53
1834	AMEX	WBIL	Wed, Dec 8, 2021	30.60	30.73	30.60	30.73
1833	AMEX	WBIL	Tue, Dec 7, 2021	30.56	30.78	30.56	30.76
1832	AMEX	WBIL	Mon, Dec 6, 2021	30.16	30.27	30.16	30.27
1831	AMEX	WBIL	Fri, Dec 3, 2021	29.99	30.09	29.99	30.09
1830	AMEX	WBIL	Thu, Dec 2, 2021	30.10	30.24	30.09	30.23
1829	AMEX	WBIL	Wed, Dec 1, 2021	30.58	30.58	29.85	29.85
1828	AMEX	WBIL	Tue, Nov 30, 2021	30.39	30.40	30.10	30.10
1827	AMEX	WBIL	Mon, Nov 29, 2021	30.70	30.93	30.70	30.82
1826	AMEX	WBIL	Fri, Nov 26, 2021	30.39	30.60	30.39	30.43
1825	AMEX	WBIL	Wed, Nov 24, 2021	31.23	31.27	31.20	31.27
1824	AMEX	WBIL	Tue, Nov 23, 2021	30.96	31.17	30.96	31.17
1823	AMEX	WBIL	Mon, Nov 22, 2021	31.32	31.33	31.16	31.16
1822	AMEX	WBIL	Fri, Nov 19, 2021	31.06	31.06	30.90	30.90
1821	AMEX	WBIL	Thu, Nov 18, 2021	31.28	31.28	31.26	31.26
1820	AMEX	WBIL	Wed, Nov 17, 2021	31.20	31.20	31.18	31.18
1819	AMEX	WBIL	Tue, Nov 16, 2021	31.48	31.63	31.42	31.42
1818	AMEX	WBIL	Mon, Nov 15, 2021	31.27	31.32	31.27	31.29
1817	AMEX	WBIL	Fri, Nov 12, 2021	31.25	31.25	31.24	31.24
1816	AMEX	WBIL	Thu, Nov 11, 2021	31.26	31.26	31.20	31.20
1815	AMEX	WBIL	Wed, Nov 10, 2021	31.08	31.08	31.08	31.08
1814	AMEX	WBIL	Tue, Nov 9, 2021	31.21	31.40	31.21	31.40
1813	AMEX	WBIL	Mon, Nov 8, 2021	31.43	31.43	31.34	31.42
1812	AMEX	WBIL	Fri, Nov 5, 2021	31.28	31.28	31.28	31.28
1811	AMEX	WBIL	Thu, Nov 4, 2021	30.96	31.04	30.96	31.04
1810	AMEX	WBIL	Wed, Nov 3, 2021	30.97	31.17	30.97	31.15
1809	AMEX	WBIL	Tue, Nov 2, 2021	31.07	31.16	31.07	31.11
1808	AMEX	WBIL	Mon, Nov 1, 2021	30.98	31.03	30.97	31.03
1807	AMEX	WBIL	Fri, Oct 29, 2021	31.04	31.04	30.96	30.96
1806	AMEX	WBIL	Thu, Oct 28, 2021	31.05	31.14	30.98	31.14
1805	AMEX	WBIL	Wed, Oct 27, 2021	31.09	31.09	30.86	30.86
1804	AMEX	WBIL	Tue, Oct 26, 2021	31.41	31.53	31.41	31.47
1803	AMEX	WBIL	Mon, Oct 25, 2021	31.41	31.54	31.41	31.50
1802	AMEX	WBIL	Fri, Oct 22, 2021	31.32	31.33	31.32	31.33
1801	AMEX	WBIL	Thu, Oct 21, 2021	30.95	31.09	30.89	31.09
1800	AMEX	WBIL	Wed, Oct 20, 2021	31.15	31.15	31.07	31.11
1799	AMEX	WBIL	Tue, Oct 19, 2021	30.81	30.84	30.76	30.80
1798	AMEX	WBIL	Mon, Oct 18, 2021	30.75	30.75	30.56	30.59
1797	AMEX	WBIL	Fri, Oct 15, 2021	30.62	30.68	30.61	30.61
1796	AMEX	WBIL	Thu, Oct 14, 2021	30.40	30.43	30.40	30.42
1795	AMEX	WBIL	Wed, Oct 13, 2021	30.09	30.13	30.09	30.13
1794	AMEX	WBIL	Tue, Oct 12, 2021	30.24	30.24	30.04	30.12
1793	AMEX	WBIL	Mon, Oct 11, 2021	30.50	30.51	30.14	30.14
1792	AMEX	WBIL	Fri, Oct 8, 2021	30.17	30.17	30.04	30.17
1791	AMEX	WBIL	Thu, Oct 7, 2021	30.05	30.05	29.94	29.94
1790	AMEX	WBIL	Wed, Oct 6, 2021	29.35	29.75	29.35	29.75
1789	AMEX	WBIL	Tue, Oct 5, 2021	29.45	29.86	29.45	29.78
1788	AMEX	WBIL	Mon, Oct 4, 2021	29.42	29.42	29.29	29.31
1787	AMEX	WBIL	Fri, Oct 1, 2021	29.18	29.56	29.18	29.56
1786	AMEX	WBIL	Thu, Sep 30, 2021	29.53	29.53	29.33	29.33
1785	AMEX	WBIL	Wed, Sep 29, 2021	29.79	29.79	29.68	29.68
1784	AMEX	WBIL	Tue, Sep 28, 2021	29.62	29.62	29.55	29.55
1783	AMEX	WBIL	Mon, Sep 27, 2021	30.27	30.31	30.26	30.26
1782	AMEX	WBIL	Fri, Sep 24, 2021	30.25	30.40	30.25	30.31
1781	AMEX	WBIL	Thu, Sep 23, 2021	30.44	30.44	30.36	30.36
1780	AMEX	WBIL	Wed, Sep 22, 2021	30.36	30.39	30.21	30.21
1779	AMEX	WBIL	Tue, Sep 21, 2021	30.13	30.15	29.93	30.00
1778	AMEX	WBIL	Mon, Sep 20, 2021	29.10	30.09	29.10	30.01
1777	AMEX	WBIL	Fri, Sep 17, 2021	30.54	30.54	30.54	30.54
1776	AMEX	WBIL	Thu, Sep 16, 2021	30.70	30.75	30.64	30.75
1775	AMEX	WBIL	Wed, Sep 15, 2021	30.76	30.91	30.76	30.91
1774	AMEX	WBIL	Tue, Sep 14, 2021	30.70	30.70	30.59	30.65
1773	AMEX	WBIL	Mon, Sep 13, 2021	30.90	30.90	30.84	30.88
1772	AMEX	WBIL	Fri, Sep 10, 2021	31.10	31.22	31.01	31.01
1771	AMEX	WBIL	Thu, Sep 9, 2021	31.15	31.15	31.04	31.04
1770	AMEX	WBIL	Wed, Sep 8, 2021	31.11	31.15	31.11	31.12
1769	AMEX	WBIL	Tue, Sep 7, 2021	31.31	31.37	31.15	31.15
1768	AMEX	WBIL	Fri, Sep 3, 2021	31.81	31.81	31.74	31.74
1767	AMEX	WBIL	Thu, Sep 2, 2021	31.77	31.82	31.77	31.80
1766	AMEX	WBIL	Wed, Sep 1, 2021	31.67	31.71	31.62	31.67
1765	AMEX	WBIL	Tue, Aug 31, 2021	31.96	31.96	31.76	31.85
1764	AMEX	WBIL	Mon, Aug 30, 2021	31.96	31.96	31.96	31.96
1763	AMEX	WBIL	Fri, Aug 27, 2021	31.88	31.91	31.83	31.83
1762	AMEX	WBIL	Thu, Aug 26, 2021	31.69	31.83	31.67	31.72
1761	AMEX	WBIL	Wed, Aug 25, 2021	31.69	31.75	31.69	31.69
1760	AMEX	WBIL	Tue, Aug 24, 2021	31.48	31.51	31.46	31.46
1759	AMEX	WBIL	Mon, Aug 23, 2021	31.34	31.42	31.32	31.33
1758	AMEX	WBIL	Fri, Aug 20, 2021	31.09	31.29	31.09	31.25
1757	AMEX	WBIL	Thu, Aug 19, 2021	31.02	31.02	31.02	31.02
1756	AMEX	WBIL	Wed, Aug 18, 2021	31.33	31.33	31.08	31.08
1755	AMEX	WBIL	Tue, Aug 17, 2021	31.28	31.38	31.26	31.26
1754	AMEX	WBIL	Mon, Aug 16, 2021	31.67	31.69	31.67	31.69
1753	AMEX	WBIL	Fri, Aug 13, 2021	31.66	31.69	31.61	31.61
1752	AMEX	WBIL	Thu, Aug 12, 2021	31.54	31.66	31.52	31.62
1751	AMEX	WBIL	Wed, Aug 11, 2021	31.58	31.60	31.58	31.60
1750	AMEX	WBIL	Tue, Aug 10, 2021	32.07	32.10	31.94	31.94
1749	AMEX	WBIL	Mon, Aug 9, 2021	31.94	32.07	31.93	32.07
1748	AMEX	WBIL	Fri, Aug 6, 2021	31.81	31.81	31.60	31.71
1747	AMEX	WBIL	Thu, Aug 5, 2021	31.86	31.86	31.75	31.83
1746	AMEX	WBIL	Wed, Aug 4, 2021	31.52	31.70	31.52	31.70
1745	AMEX	WBIL	Tue, Aug 3, 2021	31.17	31.52	31.17	31.52
1744	AMEX	WBIL	Mon, Aug 2, 2021	31.27	31.39	31.20	31.20
1743	AMEX	WBIL	Fri, Jul 30, 2021	31.16	31.19	31.16	31.19
1742	AMEX	WBIL	Thu, Jul 29, 2021	31.41	31.49	31.41	31.44
1741	AMEX	WBIL	Wed, Jul 28, 2021	31.05	31.23	31.05	31.20
1740	AMEX	WBIL	Tue, Jul 27, 2021	30.80	30.97	30.77	30.97
1739	AMEX	WBIL	Mon, Jul 26, 2021	31.15	31.17	31.11	31.17
1738	AMEX	WBIL	Fri, Jul 23, 2021	31.10	31.16	31.10	31.15
1737	AMEX	WBIL	Thu, Jul 22, 2021	30.70	30.83	30.67	30.80
1736	AMEX	WBIL	Wed, Jul 21, 2021	30.75	30.75	30.75	30.75
1735	AMEX	WBIL	Tue, Jul 20, 2021	30.37	30.68	30.37	30.68
1734	AMEX	WBIL	Mon, Jul 19, 2021	30.26	30.27	30.04	30.22
1733	AMEX	WBIL	Fri, Jul 16, 2021	30.68	30.71	30.56	30.56
1732	AMEX	WBIL	Thu, Jul 15, 2021	30.89	30.91	30.80	30.88
1731	AMEX	WBIL	Wed, Jul 14, 2021	31.02	31.07	30.99	31.02
1730	AMEX	WBIL	Tue, Jul 13, 2021	31.16	31.16	31.01	31.01
1729	AMEX	WBIL	Mon, Jul 12, 2021	31.20	31.22	31.16	31.22
1728	AMEX	WBIL	Fri, Jul 9, 2021	31.10	31.19	31.10	31.19
1727	AMEX	WBIL	Thu, Jul 8, 2021	30.82	30.84	30.67	30.67
1726	AMEX	WBIL	Wed, Jul 7, 2021	30.96	31.09	30.96	31.09
1725	AMEX	WBIL	Tue, Jul 6, 2021	30.85	30.95	30.85	30.95
1724	AMEX	WBIL	Fri, Jul 2, 2021	30.95	31.04	30.94	31.04
1723	AMEX	WBIL	Thu, Jul 1, 2021	30.78	30.88	30.72	30.85
1722	AMEX	WBIL	Wed, Jun 30, 2021	30.72	30.75	30.70	30.75
1721	AMEX	WBIL	Tue, Jun 29, 2021	30.76	30.81	30.76	30.78
1720	AMEX	WBIL	Mon, Jun 28, 2021	30.56	30.67	30.56	30.67
1719	AMEX	WBIL	Fri, Jun 25, 2021	30.61	30.67	30.57	30.62
1718	AMEX	WBIL	Thu, Jun 24, 2021	30.48	30.48	30.48	30.48
1717	AMEX	WBIL	Wed, Jun 23, 2021	30.34	30.39	30.33	30.34
1716	AMEX	WBIL	Tue, Jun 22, 2021	30.36	30.40	30.31	30.39
1715	AMEX	WBIL	Mon, Jun 21, 2021	30.29	30.32	30.26	30.26
1714	AMEX	WBIL	Fri, Jun 18, 2021	30.01	30.02	29.80	29.80
1713	AMEX	WBIL	Thu, Jun 17, 2021	30.42	30.44	30.19	30.41
1712	AMEX	WBIL	Wed, Jun 16, 2021	31.06	31.06	30.74	30.84
1711	AMEX	WBIL	Tue, Jun 15, 2021	30.97	31.05	30.97	31.05
1710	AMEX	WBIL	Mon, Jun 14, 2021	30.87	30.94	30.87	30.94
1709	AMEX	WBIL	Fri, Jun 11, 2021	31.14	31.17	31.07	31.17
1708	AMEX	WBIL	Thu, Jun 10, 2021	31.14	31.18	31.02	31.02
1707	AMEX	WBIL	Wed, Jun 9, 2021	31.05	31.05	31.05	31.05
1706	AMEX	WBIL	Tue, Jun 8, 2021	31.24	31.25	31.21	31.24
1705	AMEX	WBIL	Mon, Jun 7, 2021	31.27	31.27	31.26	31.26
1704	AMEX	WBIL	Fri, Jun 4, 2021	31.18	31.26	31.18	31.22
1703	AMEX	WBIL	Thu, Jun 3, 2021	31.11	31.11	31.10	31.11
1702	AMEX	WBIL	Wed, Jun 2, 2021	31.11	31.13	31.04	31.07
1701	AMEX	WBIL	Tue, Jun 1, 2021	31.13	31.15	30.97	31.06
1700	AMEX	WBIL	Fri, May 28, 2021	30.79	30.89	30.79	30.89
1699	AMEX	WBIL	Thu, May 27, 2021	30.81	30.88	30.79	30.79
1698	AMEX	WBIL	Wed, May 26, 2021	30.65	30.69	30.64	30.65
1697	AMEX	WBIL	Tue, May 25, 2021	30.79	30.79	30.54	30.54
1696	AMEX	WBIL	Mon, May 24, 2021	30.86	30.93	30.79	30.79
1695	AMEX	WBIL	Fri, May 21, 2021	31.03	31.03	30.77	30.79
1694	AMEX	WBIL	Thu, May 20, 2021	30.54	30.73	30.54	30.71
1693	AMEX	WBIL	Wed, May 19, 2021	30.31	30.51	30.31	30.51
1692	AMEX	WBIL	Tue, May 18, 2021	30.91	30.93	30.78	30.78
1691	AMEX	WBIL	Mon, May 17, 2021	30.83	30.98	30.83	30.98
1690	AMEX	WBIL	Fri, May 14, 2021	30.83	30.86	30.81	30.84
1689	AMEX	WBIL	Thu, May 13, 2021	30.68	30.80	30.68	30.80
1688	AMEX	WBIL	Wed, May 12, 2021	31.15	31.15	30.29	30.29
1687	AMEX	WBIL	Tue, May 11, 2021	31.10	31.10	31.06	31.06
1686	AMEX	WBIL	Mon, May 10, 2021	31.86	31.97	31.57	31.57
1685	AMEX	WBIL	Fri, May 7, 2021	31.21	31.57	31.21	31.56
1684	AMEX	WBIL	Thu, May 6, 2021	30.96	31.20	30.96	31.20
1683	AMEX	WBIL	Wed, May 5, 2021	30.72	30.86	30.71	30.86
1682	AMEX	WBIL	Tue, May 4, 2021	30.52	30.71	30.44	30.71
1681	AMEX	WBIL	Mon, May 3, 2021	30.72	30.75	30.64	30.67
1680	AMEX	WBIL	Fri, Apr 30, 2021	30.23	30.28	30.20	30.25
1679	AMEX	WBIL	Thu, Apr 29, 2021	30.27	30.45	30.27	30.45
1678	AMEX	WBIL	Wed, Apr 28, 2021	30.37	30.37	30.23	30.23
1677	AMEX	WBIL	Tue, Apr 27, 2021	30.22	30.35	30.22	30.31
1676	AMEX	WBIL	Mon, Apr 26, 2021	30.04	30.04	30.02	30.03
1675	AMEX	WBIL	Fri, Apr 23, 2021	30.06	30.20	30.06	30.14
1674	AMEX	WBIL	Thu, Apr 22, 2021	30.08	30.13	29.87	29.87
1673	AMEX	WBIL	Wed, Apr 21, 2021	29.87	30.04	29.87	30.04
1672	AMEX	WBIL	Tue, Apr 20, 2021	29.67	29.77	29.67	29.77
1671	AMEX	WBIL	Mon, Apr 19, 2021	29.96	29.97	29.93	29.97
1670	AMEX	WBIL	Fri, Apr 16, 2021	30.03	30.08	30.00	30.08
1669	AMEX	WBIL	Thu, Apr 15, 2021	29.71	29.85	29.71	29.81
1668	AMEX	WBIL	Wed, Apr 14, 2021	29.81	29.85	29.68	29.68
1667	AMEX	WBIL	Tue, Apr 13, 2021	29.62	29.62	29.45	29.62
1666	AMEX	WBIL	Mon, Apr 12, 2021	29.67	29.74	29.62	29.71
1665	AMEX	WBIL	Fri, Apr 9, 2021	29.53	29.67	29.51	29.67
1664	AMEX	WBIL	Thu, Apr 8, 2021	29.37	29.45	29.37	29.44
1663	AMEX	WBIL	Wed, Apr 7, 2021	29.43	29.43	29.36	29.37
1662	AMEX	WBIL	Tue, Apr 6, 2021	29.61	29.61	29.47	29.47
1661	AMEX	WBIL	Mon, Apr 5, 2021	29.40	29.59	29.40	29.51
1660	AMEX	WBIL	Thu, Apr 1, 2021	28.98	29.23	28.98	29.23
1659	AMEX	WBIL	Wed, Mar 31, 2021	28.93	29.08	28.92	28.92
1658	AMEX	WBIL	Tue, Mar 30, 2021	28.95	29.00	28.84	28.90
1657	AMEX	WBIL	Mon, Mar 29, 2021	28.77	28.87	28.66	28.80
1656	AMEX	WBIL	Fri, Mar 26, 2021	28.59	28.89	28.58	28.89
1655	AMEX	WBIL	Thu, Mar 25, 2021	27.86	28.27	27.86	28.24
1654	AMEX	WBIL	Wed, Mar 24, 2021	28.20	28.27	27.86	27.86
1653	AMEX	WBIL	Tue, Mar 23, 2021	28.37	28.37	27.86	27.89
1652	AMEX	WBIL	Mon, Mar 22, 2021	28.27	28.54	28.26	28.41
1651	AMEX	WBIL	Fri, Mar 19, 2021	28.53	28.63	28.47	28.47
1650	AMEX	WBIL	Thu, Mar 18, 2021	29.02	29.02	28.57	28.57
1649	AMEX	WBIL	Wed, Mar 17, 2021	28.39	28.70	28.39	28.69
1648	AMEX	WBIL	Tue, Mar 16, 2021	28.47	28.59	28.44	28.51
1647	AMEX	WBIL	Mon, Mar 15, 2021	28.49	28.82	28.46	28.79
1646	AMEX	WBIL	Fri, Mar 12, 2021	28.24	28.63	28.24	28.62
1645	AMEX	WBIL	Thu, Mar 11, 2021	28.59	28.61	28.45	28.48
1644	AMEX	WBIL	Wed, Mar 10, 2021	28.44	28.58	28.44	28.53
1643	AMEX	WBIL	Tue, Mar 9, 2021	28.31	28.42	28.19	28.19
1642	AMEX	WBIL	Mon, Mar 8, 2021	28.24	28.45	28.24	28.30
1641	AMEX	WBIL	Fri, Mar 5, 2021	27.25	27.95	27.25	27.95
1640	AMEX	WBIL	Thu, Mar 4, 2021	27.33	27.38	26.78	27.09
1639	AMEX	WBIL	Wed, Mar 3, 2021	27.92	27.93	27.51	27.51
1638	AMEX	WBIL	Tue, Mar 2, 2021	27.83	27.92	27.83	27.88
1637	AMEX	WBIL	Mon, Mar 1, 2021	27.84	27.94	27.84	27.86
1636	AMEX	WBIL	Fri, Feb 26, 2021	27.54	27.54	27.33	27.33
1635	AMEX	WBIL	Thu, Feb 25, 2021	27.85	27.86	27.44	27.48
1634	AMEX	WBIL	Wed, Feb 24, 2021	27.67	27.95	27.65	27.94
1633	AMEX	WBIL	Tue, Feb 23, 2021	27.63	27.82	27.43	27.78
1632	AMEX	WBIL	Mon, Feb 22, 2021	28.02	28.02	27.90	27.90
1631	AMEX	WBIL	Fri, Feb 19, 2021	28.23	28.28	28.16	28.16
1630	AMEX	WBIL	Thu, Feb 18, 2021	27.96	28.12	27.93	28.06
1629	AMEX	WBIL	Wed, Feb 17, 2021	27.96	28.22	27.94	28.21
1628	AMEX	WBIL	Tue, Feb 16, 2021	28.45	28.45	28.20	28.20
1627	AMEX	WBIL	Fri, Feb 12, 2021	28.51	28.56	28.43	28.54
1626	AMEX	WBIL	Thu, Feb 11, 2021	28.45	28.45	28.34	28.45
1625	AMEX	WBIL	Wed, Feb 10, 2021	28.30	28.47	28.30	28.42
1624	AMEX	WBIL	Tue, Feb 9, 2021	28.40	28.50	28.38	28.43
1623	AMEX	WBIL	Mon, Feb 8, 2021	27.96	28.40	27.96	28.40
1622	AMEX	WBIL	Fri, Feb 5, 2021	28.00	28.05	27.95	27.96
1621	AMEX	WBIL	Thu, Feb 4, 2021	27.74	27.82	27.74	27.78
1620	AMEX	WBIL	Wed, Feb 3, 2021	27.46	27.46	27.30	27.40
1619	AMEX	WBIL	Tue, Feb 2, 2021	27.36	27.54	27.36	27.47
1618	AMEX	WBIL	Mon, Feb 1, 2021	27.43	27.47	27.32	27.42
1617	AMEX	WBIL	Fri, Jan 29, 2021	27.64	27.64	27.12	27.12
1616	AMEX	WBIL	Thu, Jan 28, 2021	27.90	27.97	27.82	27.85
1615	AMEX	WBIL	Wed, Jan 27, 2021	28.04	28.05	27.72	27.76
1614	AMEX	WBIL	Tue, Jan 26, 2021	28.56	28.56	28.36	28.42
1613	AMEX	WBIL	Mon, Jan 25, 2021	28.44	28.60	28.25	28.45
1612	AMEX	WBIL	Fri, Jan 22, 2021	28.22	28.35	28.22	28.32
1611	AMEX	WBIL	Thu, Jan 21, 2021	28.40	28.44	28.31	28.38
1610	AMEX	WBIL	Wed, Jan 20, 2021	28.34	28.53	28.34	28.49
1609	AMEX	WBIL	Tue, Jan 19, 2021	28.11	28.22	28.09	28.22
1608	AMEX	WBIL	Fri, Jan 15, 2021	27.93	28.05	27.75	27.95
1607	AMEX	WBIL	Thu, Jan 14, 2021	28.22	28.34	28.15	28.15
1606	AMEX	WBIL	Wed, Jan 13, 2021	28.01	28.04	27.94	27.97
1605	AMEX	WBIL	Tue, Jan 12, 2021	27.91	28.18	27.91	28.18
1604	AMEX	WBIL	Mon, Jan 11, 2021	27.25	27.89	27.25	27.75
1603	AMEX	WBIL	Fri, Jan 8, 2021	27.69	27.69	27.34	27.59
1602	AMEX	WBIL	Thu, Jan 7, 2021	27.50	27.74	27.50	27.74
1601	AMEX	WBIL	Wed, Jan 6, 2021	26.79	27.41	26.79	27.18
1600	AMEX	WBIL	Tue, Jan 5, 2021	26.25	26.60	26.25	26.58
1599	AMEX	WBIL	Mon, Jan 4, 2021	26.75	26.75	26.23	26.45
1598	AMEX	WBIL	Thu, Dec 31, 2020	27.04	27.04	26.58	26.63
1597	AMEX	WBIL	Wed, Dec 30, 2020	26.97	26.97	26.83	26.83
1596	AMEX	WBIL	Tue, Dec 29, 2020	26.83	26.83	26.73	26.83
1595	AMEX	WBIL	Mon, Dec 28, 2020	27.09	27.10	26.93	26.95
1594	AMEX	WBIL	Thu, Dec 24, 2020	27.22	27.28	27.20	27.22
1593	AMEX	WBIL	Wed, Dec 23, 2020	27.21	27.34	27.21	27.30
1592	AMEX	WBIL	Tue, Dec 22, 2020	27.33	27.33	27.20	27.29
1591	AMEX	WBIL	Mon, Dec 21, 2020	27.22	27.41	27.21	27.34
1590	AMEX	WBIL	Fri, Dec 18, 2020	27.41	27.41	27.33	27.38
1589	AMEX	WBIL	Thu, Dec 17, 2020	27.30	27.45	27.30	27.45
1588	AMEX	WBIL	Wed, Dec 16, 2020	26.98	27.16	26.98	27.08
1587	AMEX	WBIL	Tue, Dec 15, 2020	27.15	27.18	27.03	27.18
1586	AMEX	WBIL	Mon, Dec 14, 2020	27.43	27.43	27.19	27.24
1585	AMEX	WBIL	Fri, Dec 11, 2020	27.51	27.51	27.32	27.51
1584	AMEX	WBIL	Thu, Dec 10, 2020	27.38	27.59	27.38	27.56
1583	AMEX	WBIL	Wed, Dec 9, 2020	27.79	27.79	27.51	27.61
1582	AMEX	WBIL	Tue, Dec 8, 2020	27.68	27.83	27.68	27.83
1581	AMEX	WBIL	Mon, Dec 7, 2020	27.68	27.73	27.60	27.64
1580	AMEX	WBIL	Fri, Dec 4, 2020	27.63	27.67	27.63	27.67
1579	AMEX	WBIL	Thu, Dec 3, 2020	27.58	27.63	27.56	27.59
1578	AMEX	WBIL	Wed, Dec 2, 2020	27.41	27.62	27.41	27.62
1577	AMEX	WBIL	Tue, Dec 1, 2020	27.61	27.64	27.37	27.46
1576	AMEX	WBIL	Mon, Nov 30, 2020	27.66	27.66	27.37	27.51
1575	AMEX	WBIL	Fri, Nov 27, 2020	27.56	27.57	27.47	27.55
1574	AMEX	WBIL	Wed, Nov 25, 2020	27.20	27.44	27.20	27.39
1573	AMEX	WBIL	Tue, Nov 24, 2020	27.22	27.39	27.22	27.35
1572	AMEX	WBIL	Mon, Nov 23, 2020	26.76	26.97	26.67	26.94
1571	AMEX	WBIL	Fri, Nov 20, 2020	26.40	26.50	26.40	26.50
1570	AMEX	WBIL	Thu, Nov 19, 2020	26.36	26.54	26.27	26.54
1569	AMEX	WBIL	Wed, Nov 18, 2020	26.43	26.81	26.43	26.45
1568	AMEX	WBIL	Tue, Nov 17, 2020	26.32	26.61	26.32	26.56
1567	AMEX	WBIL	Mon, Nov 16, 2020	26.57	26.73	26.55	26.71
1566	AMEX	WBIL	Fri, Nov 13, 2020	25.86	26.40	25.86	26.40
1565	AMEX	WBIL	Thu, Nov 12, 2020	26.03	26.11	25.85	25.85
1564	AMEX	WBIL	Wed, Nov 11, 2020	26.29	26.29	26.21	26.24
1563	AMEX	WBIL	Tue, Nov 10, 2020	26.05	26.19	25.89	26.04
1562	AMEX	WBIL	Mon, Nov 9, 2020	26.60	26.60	26.18	26.18
1561	AMEX	WBIL	Fri, Nov 6, 2020	26.36	26.55	26.36	26.55
1560	AMEX	WBIL	Thu, Nov 5, 2020	26.36	26.51	26.36	26.51
1559	AMEX	WBIL	Wed, Nov 4, 2020	25.89	26.17	25.89	26.07
1558	AMEX	WBIL	Tue, Nov 3, 2020	25.90	25.92	25.90	25.92
1557	AMEX	WBIL	Mon, Nov 2, 2020	25.65	25.72	25.60	25.72
1556	AMEX	WBIL	Fri, Oct 30, 2020	25.40	25.50	25.40	25.47
1555	AMEX	WBIL	Thu, Oct 29, 2020	25.74	25.85	25.72	25.80
1554	AMEX	WBIL	Wed, Oct 28, 2020	25.79	25.79	25.67	25.67
1553	AMEX	WBIL	Tue, Oct 27, 2020	26.34	26.34	26.27	26.27
1552	AMEX	WBIL	Mon, Oct 26, 2020	26.41	26.41	26.16	26.26
1551	AMEX	WBIL	Fri, Oct 23, 2020	26.53	26.67	26.49	26.67
1550	AMEX	WBIL	Thu, Oct 22, 2020	26.63	26.64	26.51	26.60
1549	AMEX	WBIL	Wed, Oct 21, 2020	26.80	26.85	26.72	26.72
1548	AMEX	WBIL	Tue, Oct 20, 2020	27.08	27.08	26.90	26.90
1547	AMEX	WBIL	Mon, Oct 19, 2020	26.91	27.12	26.77	26.77
1546	AMEX	WBIL	Fri, Oct 16, 2020	27.26	27.33	27.15	27.15
1545	AMEX	WBIL	Thu, Oct 15, 2020	26.96	27.17	26.96	27.16
1544	AMEX	WBIL	Wed, Oct 14, 2020	27.13	27.19	27.13	27.13
1543	AMEX	WBIL	Tue, Oct 13, 2020	27.21	27.26	27.17	27.24
1542	AMEX	WBIL	Mon, Oct 12, 2020	27.24	27.29	27.24	27.28
1541	AMEX	WBIL	Fri, Oct 9, 2020	27.07	27.07	27.07	27.07
1540	AMEX	WBIL	Thu, Oct 8, 2020	26.88	26.90	26.84	26.90
1539	AMEX	WBIL	Wed, Oct 7, 2020	26.65	26.68	26.56	26.68
1538	AMEX	WBIL	Tue, Oct 6, 2020	26.67	26.71	26.39	26.39
1537	AMEX	WBIL	Mon, Oct 5, 2020	26.56	26.64	26.53	26.64
1536	AMEX	WBIL	Fri, Oct 2, 2020	26.28	26.45	26.28	26.38
1535	AMEX	WBIL	Thu, Oct 1, 2020	26.45	26.57	26.45	26.47
1534	AMEX	WBIL	Wed, Sep 30, 2020	26.37	26.52	26.31	26.39
1533	AMEX	WBIL	Tue, Sep 29, 2020	26.29	26.36	26.27	26.27
1532	AMEX	WBIL	Mon, Sep 28, 2020	25.85	26.35	25.85	26.28
1531	AMEX	WBIL	Fri, Sep 25, 2020	25.85	26.08	25.85	26.08
1530	AMEX	WBIL	Thu, Sep 24, 2020	25.74	26.09	25.74	25.90
1529	AMEX	WBIL	Wed, Sep 23, 2020	26.27	26.42	26.03	26.03
1528	AMEX	WBIL	Tue, Sep 22, 2020	26.19	26.42	26.17	26.40
1527	AMEX	WBIL	Mon, Sep 21, 2020	26.07	26.15	25.90	26.15
1526	AMEX	WBIL	Fri, Sep 18, 2020	26.70	26.70	26.67	26.67
1525	AMEX	WBIL	Thu, Sep 17, 2020	26.93	27.00	26.77	26.90
1524	AMEX	WBIL	Wed, Sep 16, 2020	27.15	27.30	27.13	27.14
1523	AMEX	WBIL	Tue, Sep 15, 2020	27.12	27.14	27.08	27.08
1522	AMEX	WBIL	Mon, Sep 14, 2020	27.01	27.11	27.01	27.09
1521	AMEX	WBIL	Fri, Sep 11, 2020	26.84	26.88	26.77	26.83
1520	AMEX	WBIL	Thu, Sep 10, 2020	27.00	27.00	26.87	26.87
1519	AMEX	WBIL	Wed, Sep 9, 2020	26.94	27.16	26.93	27.05
1518	AMEX	WBIL	Tue, Sep 8, 2020	26.80	26.95	26.72	26.72
1517	AMEX	WBIL	Fri, Sep 4, 2020	27.71	27.75	26.92	27.32
1516	AMEX	WBIL	Thu, Sep 3, 2020	27.82	27.91	27.52	27.62
1515	AMEX	WBIL	Wed, Sep 2, 2020	28.32	28.62	28.32	28.62
1514	AMEX	WBIL	Tue, Sep 1, 2020	28.02	28.13	28.02	28.13
1513	AMEX	WBIL	Mon, Aug 31, 2020	27.88	28.01	27.88	27.99
1512	AMEX	WBIL	Fri, Aug 28, 2020	28.01	28.09	27.98	28.08
1511	AMEX	WBIL	Thu, Aug 27, 2020	28.20	28.20	27.97	28.04
1510	AMEX	WBIL	Wed, Aug 26, 2020	27.96	28.12	27.94	28.11
1509	AMEX	WBIL	Tue, Aug 25, 2020	27.76	27.86	27.76	27.86
1508	AMEX	WBIL	Mon, Aug 24, 2020	27.76	27.83	27.73	27.83
1507	AMEX	WBIL	Fri, Aug 21, 2020	27.57	27.57	27.51	27.57
1506	AMEX	WBIL	Thu, Aug 20, 2020	27.55	27.58	27.55	27.58
1505	AMEX	WBIL	Wed, Aug 19, 2020	27.80	27.80	27.68	27.68
1504	AMEX	WBIL	Tue, Aug 18, 2020	27.49	27.58	27.49	27.57
1503	AMEX	WBIL	Mon, Aug 17, 2020	27.60	27.60	27.55	27.56
1502	AMEX	WBIL	Fri, Aug 14, 2020	27.29	27.44	27.29	27.38
1501	AMEX	WBIL	Thu, Aug 13, 2020	27.37	27.50	27.37	27.41
1500	AMEX	WBIL	Wed, Aug 12, 2020	27.50	27.51	27.50	27.51
1499	AMEX	WBIL	Tue, Aug 11, 2020	27.17	27.32	27.04	27.04
1498	AMEX	WBIL	Mon, Aug 10, 2020	27.24	27.29	27.21	27.27
1497	AMEX	WBIL	Fri, Aug 7, 2020	27.20	27.29	27.16	27.29
1496	AMEX	WBIL	Thu, Aug 6, 2020	27.06	27.20	27.05	27.20
1495	AMEX	WBIL	Wed, Aug 5, 2020	27.17	27.17	27.11	27.17
1494	AMEX	WBIL	Tue, Aug 4, 2020	26.96	27.08	26.96	27.04
1493	AMEX	WBIL	Mon, Aug 3, 2020	27.06	27.06	27.01	27.04
1492	AMEX	WBIL	Fri, Jul 31, 2020	26.62	26.77	26.52	26.77
1491	AMEX	WBIL	Thu, Jul 30, 2020	26.58	26.90	26.58	26.90
1490	AMEX	WBIL	Wed, Jul 29, 2020	26.88	27.00	26.88	26.97
1489	AMEX	WBIL	Tue, Jul 28, 2020	26.79	26.82	26.67	26.67
1488	AMEX	WBIL	Mon, Jul 27, 2020	26.85	26.86	26.85	26.86
1487	AMEX	WBIL	Fri, Jul 24, 2020	26.66	26.66	26.58	26.61
1486	AMEX	WBIL	Thu, Jul 23, 2020	27.21	27.21	26.79	26.79
1485	AMEX	WBIL	Wed, Jul 22, 2020	27.27	27.32	27.23	27.32
1484	AMEX	WBIL	Tue, Jul 21, 2020	27.24	27.26	27.10	27.10
1483	AMEX	WBIL	Mon, Jul 20, 2020	26.91	27.22	26.91	27.22
1482	AMEX	WBIL	Fri, Jul 17, 2020	26.84	26.93	26.82	26.93
1481	AMEX	WBIL	Thu, Jul 16, 2020	26.77	26.82	26.68	26.82
1480	AMEX	WBIL	Wed, Jul 15, 2020	26.88	26.88	26.79	26.87
1479	AMEX	WBIL	Tue, Jul 14, 2020	26.51	26.88	26.51	26.88
1478	AMEX	WBIL	Mon, Jul 13, 2020	27.26	27.39	26.56	26.56
1477	AMEX	WBIL	Fri, Jul 10, 2020	26.81	27.02	26.81	27.02
1476	AMEX	WBIL	Thu, Jul 9, 2020	26.89	26.92	26.66	26.92
1475	AMEX	WBIL	Wed, Jul 8, 2020	26.73	26.78	26.66	26.78
1474	AMEX	WBIL	Tue, Jul 7, 2020	26.62	26.78	26.56	26.56
1473	AMEX	WBIL	Mon, Jul 6, 2020	26.57	26.63	26.57	26.63
1472	AMEX	WBIL	Thu, Jul 2, 2020	26.44	26.47	26.36	26.36
1471	AMEX	WBIL	Wed, Jul 1, 2020	26.16	26.25	26.09	26.24
1470	AMEX	WBIL	Tue, Jun 30, 2020	25.87	26.07	25.87	26.07
1469	AMEX	WBIL	Mon, Jun 29, 2020	25.76	25.77	25.74	25.77
1468	AMEX	WBIL	Fri, Jun 26, 2020	25.76	25.83	25.61	25.61
1467	AMEX	WBIL	Thu, Jun 25, 2020	25.79	26.02	25.79	26.02
1466	AMEX	WBIL	Wed, Jun 24, 2020	25.99	26.24	25.79	25.85
1465	AMEX	WBIL	Tue, Jun 23, 2020	26.30	26.31	26.23	26.25
1464	AMEX	WBIL	Mon, Jun 22, 2020	25.71	26.22	25.71	26.21
1463	AMEX	WBIL	Fri, Jun 19, 2020	26.11	26.11	25.89	26.05
1462	AMEX	WBIL	Thu, Jun 18, 2020	25.87	25.94	25.87	25.91
1461	AMEX	WBIL	Wed, Jun 17, 2020	25.95	25.95	25.95	25.95
1460	AMEX	WBIL	Tue, Jun 16, 2020	26.12	26.12	25.86	25.87
1459	AMEX	WBIL	Mon, Jun 15, 2020	25.74	26.06	25.74	26.01
1458	AMEX	WBIL	Fri, Jun 12, 2020	25.70	25.83	25.42	25.83
1457	AMEX	WBIL	Thu, Jun 11, 2020	26.17	26.17	25.47	25.51
1456	AMEX	WBIL	Wed, Jun 10, 2020	27.11	27.11	27.04	27.05
1455	AMEX	WBIL	Tue, Jun 9, 2020	27.27	27.27	27.11	27.12
1454	AMEX	WBIL	Mon, Jun 8, 2020	27.12	27.25	27.07	27.25
1453	AMEX	WBIL	Fri, Jun 5, 2020	27.12	27.25	27.12	27.15
1452	AMEX	WBIL	Thu, Jun 4, 2020	26.80	26.85	26.54	26.70
1451	AMEX	WBIL	Wed, Jun 3, 2020	26.78	26.80	26.70	26.78
1450	AMEX	WBIL	Tue, Jun 2, 2020	26.23	26.49	26.23	26.49
1449	AMEX	WBIL	Mon, Jun 1, 2020	26.34	26.34	26.31	26.31
1448	AMEX	WBIL	Fri, May 29, 2020	26.11	26.36	26.05	26.36
1447	AMEX	WBIL	Thu, May 28, 2020	26.12	26.38	26.12	26.12
1446	AMEX	WBIL	Wed, May 27, 2020	25.61	26.07	25.61	26.07
1445	AMEX	WBIL	Tue, May 26, 2020	26.10	26.10	25.88	25.88
1444	AMEX	WBIL	Fri, May 22, 2020	25.63	25.79	25.63	25.79
1443	AMEX	WBIL	Thu, May 21, 2020	25.87	25.87	25.63	25.72
1442	AMEX	WBIL	Wed, May 20, 2020	25.93	25.96	25.83	25.89
1441	AMEX	WBIL	Tue, May 19, 2020	25.83	25.88	25.72	25.72
1440	AMEX	WBIL	Mon, May 18, 2020	25.86	25.89	25.81	25.82
1439	AMEX	WBIL	Fri, May 15, 2020	25.31	25.66	25.31	25.66
1438	AMEX	WBIL	Thu, May 14, 2020	25.13	25.48	25.05	25.48
1437	AMEX	WBIL	Wed, May 13, 2020	25.45	25.63	25.12	25.28
1436	AMEX	WBIL	Tue, May 12, 2020	26.02	26.04	25.65	25.65
1435	AMEX	WBIL	Mon, May 11, 2020	25.79	25.96	25.78	25.96
1434	AMEX	WBIL	Fri, May 8, 2020	25.63	25.73	25.63	25.73
1433	AMEX	WBIL	Thu, May 7, 2020	25.48	25.48	25.40	25.42
1432	AMEX	WBIL	Wed, May 6, 2020	25.46	25.46	25.33	25.33
1431	AMEX	WBIL	Tue, May 5, 2020	25.27	25.44	25.27	25.34
1430	AMEX	WBIL	Mon, May 4, 2020	24.85	25.12	24.85	25.12
1429	AMEX	WBIL	Fri, May 1, 2020	25.12	25.12	24.92	24.95
1428	AMEX	WBIL	Thu, Apr 30, 2020	25.27	25.37	25.27	25.34
1427	AMEX	WBIL	Wed, Apr 29, 2020	25.33	25.45	25.33	25.36
1426	AMEX	WBIL	Tue, Apr 28, 2020	25.33	25.33	25.30	25.30
1425	AMEX	WBIL	Mon, Apr 27, 2020	25.43	25.45	25.42	25.45
1424	AMEX	WBIL	Fri, Apr 24, 2020	25.26	25.41	25.26	25.40
1423	AMEX	WBIL	Thu, Apr 23, 2020	25.35	25.35	25.28	25.28
1422	AMEX	WBIL	Wed, Apr 22, 2020	25.24	25.43	25.24	25.43
1421	AMEX	WBIL	Tue, Apr 21, 2020	25.25	25.25	24.92	24.96
1420	AMEX	WBIL	Mon, Apr 20, 2020	25.75	25.89	25.64	25.64
1419	AMEX	WBIL	Fri, Apr 17, 2020	25.77	25.83	25.63	25.83
1418	AMEX	WBIL	Thu, Apr 16, 2020	25.45	25.66	25.45	25.66
1417	AMEX	WBIL	Wed, Apr 15, 2020	25.37	25.49	25.29	25.40
1416	AMEX	WBIL	Tue, Apr 14, 2020	25.52	25.61	25.51	25.61
1415	AMEX	WBIL	Mon, Apr 13, 2020	25.07	25.18	25.07	25.18
1414	AMEX	WBIL	Thu, Apr 9, 2020	25.26	25.26	25.25	25.25
1413	AMEX	WBIL	Wed, Apr 8, 2020	24.97	25.18	24.97	25.16
1412	AMEX	WBIL	Tue, Apr 7, 2020	25.16	25.16	25.02	25.03
1411	AMEX	WBIL	Mon, Apr 6, 2020	25.13	25.13	24.95	24.95
1410	AMEX	WBIL	Fri, Apr 3, 2020	25.09	25.09	25.04	25.07
1409	AMEX	WBIL	Thu, Apr 2, 2020	25.06	25.13	25.06	25.12
1408	AMEX	WBIL	Wed, Apr 1, 2020	24.92	25.10	24.92	25.05
1407	AMEX	WBIL	Tue, Mar 31, 2020	25.16	25.16	25.11	25.15
1406	AMEX	WBIL	Mon, Mar 30, 2020	25.19	25.21	25.19	25.19
1405	AMEX	WBIL	Fri, Mar 27, 2020	24.96	25.16	24.96	25.13
1404	AMEX	WBIL	Thu, Mar 26, 2020	25.08	25.10	25.00	25.00
1403	AMEX	WBIL	Wed, Mar 25, 2020	24.97	25.10	24.97	25.05
1402	AMEX	WBIL	Tue, Mar 24, 2020	25.27	25.27	25.05	25.07
1401	AMEX	WBIL	Mon, Mar 23, 2020	25.06	25.10	25.05	25.07
1400	AMEX	WBIL	Fri, Mar 20, 2020	25.07	25.17	25.04	25.12
1399	AMEX	WBIL	Thu, Mar 19, 2020	25.11	25.19	25.03	25.17
1398	AMEX	WBIL	Wed, Mar 18, 2020	25.21	25.21	25.00	25.12
1397	AMEX	WBIL	Tue, Mar 17, 2020	25.17	25.18	25.06	25.17
1396	AMEX	WBIL	Mon, Mar 16, 2020	24.54	25.25	24.54	25.19
1395	AMEX	WBIL	Fri, Mar 13, 2020	25.36	25.36	25.05	25.16
1394	AMEX	WBIL	Thu, Mar 12, 2020	24.96	25.14	24.96	25.14
1393	AMEX	WBIL	Wed, Mar 11, 2020	25.19	25.19	25.08	25.13
1392	AMEX	WBIL	Tue, Mar 10, 2020	25.32	25.32	25.03	25.14
1391	AMEX	WBIL	Mon, Mar 9, 2020	24.91	25.31	24.91	25.14
1390	AMEX	WBIL	Fri, Mar 6, 2020	25.14	25.31	25.14	25.31
1389	AMEX	WBIL	Thu, Mar 5, 2020	25.33	25.50	25.33	25.40
1388	AMEX	WBIL	Wed, Mar 4, 2020	25.56	25.56	25.40	25.56
1387	AMEX	WBIL	Tue, Mar 3, 2020	25.43	25.48	25.43	25.48
1386	AMEX	WBIL	Mon, Mar 2, 2020	25.56	25.56	25.46	25.55
1385	AMEX	WBIL	Fri, Feb 28, 2020	25.52	25.68	25.52	25.65
1384	AMEX	WBIL	Thu, Feb 27, 2020	25.76	25.87	25.76	25.79
1383	AMEX	WBIL	Wed, Feb 26, 2020	26.11	26.11	25.77	25.77
1382	AMEX	WBIL	Tue, Feb 25, 2020	26.56	26.56	25.76	25.76
1381	AMEX	WBIL	Mon, Feb 24, 2020	26.60	26.66	26.46	26.49
1380	AMEX	WBIL	Fri, Feb 21, 2020	27.35	27.37	27.25	27.33
1379	AMEX	WBIL	Thu, Feb 20, 2020	27.47	27.66	27.45	27.66
1378	AMEX	WBIL	Wed, Feb 19, 2020	27.81	27.85	27.80	27.83
1377	AMEX	WBIL	Tue, Feb 18, 2020	27.59	27.64	27.55	27.64
1376	AMEX	WBIL	Fri, Feb 14, 2020	27.66	27.71	27.62	27.71
1375	AMEX	WBIL	Thu, Feb 13, 2020	27.44	27.59	27.44	27.54
1374	AMEX	WBIL	Wed, Feb 12, 2020	27.43	27.51	27.37	27.51
1373	AMEX	WBIL	Tue, Feb 11, 2020	27.32	27.42	27.30	27.36
1372	AMEX	WBIL	Mon, Feb 10, 2020	27.04	27.22	27.04	27.22
1371	AMEX	WBIL	Fri, Feb 7, 2020	27.07	27.09	27.00	27.05
1370	AMEX	WBIL	Thu, Feb 6, 2020	27.19	27.25	27.18	27.25
1369	AMEX	WBIL	Wed, Feb 5, 2020	27.18	27.22	27.13	27.22
1368	AMEX	WBIL	Tue, Feb 4, 2020	27.17	27.26	27.08	27.08
1367	AMEX	WBIL	Mon, Feb 3, 2020	26.67	26.91	26.67	26.82
1366	AMEX	WBIL	Fri, Jan 31, 2020	26.69	26.73	26.54	26.62
1365	AMEX	WBIL	Thu, Jan 30, 2020	26.93	27.17	26.91	27.17
1364	AMEX	WBIL	Wed, Jan 29, 2020	27.48	27.48	27.21	27.22
1363	AMEX	WBIL	Tue, Jan 28, 2020	27.10	27.31	27.10	27.24
1362	AMEX	WBIL	Mon, Jan 27, 2020	27.15	27.15	26.99	27.01
1361	AMEX	WBIL	Fri, Jan 24, 2020	27.81	27.81	27.44	27.45
1360	AMEX	WBIL	Thu, Jan 23, 2020	27.79	27.81	27.66	27.81
1359	AMEX	WBIL	Wed, Jan 22, 2020	27.92	27.95	27.81	27.81
1358	AMEX	WBIL	Tue, Jan 21, 2020	27.73	27.80	27.69	27.74
1357	AMEX	WBIL	Fri, Jan 17, 2020	27.92	27.92	27.73	27.80
1356	AMEX	WBIL	Thu, Jan 16, 2020	27.66	27.74	27.63	27.74
1355	AMEX	WBIL	Wed, Jan 15, 2020	27.61	27.64	27.51	27.53
1354	AMEX	WBIL	Tue, Jan 14, 2020	27.49	27.62	27.49	27.51
1353	AMEX	WBIL	Mon, Jan 13, 2020	27.47	27.53	27.45	27.53
1352	AMEX	WBIL	Fri, Jan 10, 2020	27.63	27.63	27.35	27.36
1351	AMEX	WBIL	Thu, Jan 9, 2020	27.45	27.45	27.39	27.42
1350	AMEX	WBIL	Wed, Jan 8, 2020	27.26	27.37	27.23	27.26
1349	AMEX	WBIL	Tue, Jan 7, 2020	27.16	27.18	27.14	27.14
1348	AMEX	WBIL	Mon, Jan 6, 2020	27.11	27.17	27.06	27.17
1347	AMEX	WBIL	Fri, Jan 3, 2020	27.01	27.27	27.01	27.20
1346	AMEX	WBIL	Thu, Jan 2, 2020	27.28	27.38	27.23	27.38
1345	AMEX	WBIL	Tue, Dec 31, 2019	27.21	27.28	27.21	27.28
1344	AMEX	WBIL	Mon, Dec 30, 2019	27.31	27.35	27.29	27.29
1343	AMEX	WBIL	Fri, Dec 27, 2019	27.49	27.52	27.48	27.48
1342	AMEX	WBIL	Thu, Dec 26, 2019	27.31	27.47	27.31	27.47
1341	AMEX	WBIL	Tue, Dec 24, 2019	27.38	27.42	27.36	27.39
1340	AMEX	WBIL	Mon, Dec 23, 2019	27.39	27.46	27.39	27.40
1339	AMEX	WBIL	Fri, Dec 20, 2019	27.44	27.46	27.42	27.45
1338	AMEX	WBIL	Thu, Dec 19, 2019	27.27	27.30	27.25	27.30
1337	AMEX	WBIL	Wed, Dec 18, 2019	27.31	27.31	27.25	27.27
1336	AMEX	WBIL	Tue, Dec 17, 2019	27.51	27.51	27.27	27.33
1335	AMEX	WBIL	Mon, Dec 16, 2019	27.19	27.37	27.19	27.33
1334	AMEX	WBIL	Fri, Dec 13, 2019	27.13	27.20	27.10	27.16
1333	AMEX	WBIL	Thu, Dec 12, 2019	27.16	27.24	27.02	27.24
1332	AMEX	WBIL	Wed, Dec 11, 2019	26.94	26.96	26.91	26.96
1331	AMEX	WBIL	Tue, Dec 10, 2019	26.86	26.91	26.86	26.86
1330	AMEX	WBIL	Mon, Dec 9, 2019	26.89	26.90	26.86	26.89
1329	AMEX	WBIL	Fri, Dec 6, 2019	26.96	26.96	26.89	26.89
1328	AMEX	WBIL	Thu, Dec 5, 2019	26.66	26.72	26.62	26.70
1327	AMEX	WBIL	Wed, Dec 4, 2019	26.68	26.70	26.65	26.68
1326	AMEX	WBIL	Tue, Dec 3, 2019	26.40	26.49	26.40	26.49
1325	AMEX	WBIL	Mon, Dec 2, 2019	26.65	26.65	26.63	26.63
1324	AMEX	WBIL	Fri, Nov 29, 2019	26.82	26.87	26.75	26.77
1323	AMEX	WBIL	Wed, Nov 27, 2019	26.78	26.91	26.78	26.90
1322	AMEX	WBIL	Tue, Nov 26, 2019	26.75	26.83	26.75	26.81
1321	AMEX	WBIL	Mon, Nov 25, 2019	26.66	26.75	26.66	26.75
1320	AMEX	WBIL	Fri, Nov 22, 2019	26.57	26.58	26.47	26.56
1319	AMEX	WBIL	Thu, Nov 21, 2019	26.61	26.61	26.52	26.52
1318	AMEX	WBIL	Wed, Nov 20, 2019	26.68	26.74	26.52	26.67
1317	AMEX	WBIL	Tue, Nov 19, 2019	26.80	26.83	26.79	26.80
1316	AMEX	WBIL	Mon, Nov 18, 2019	26.80	26.90	26.80	26.88
1315	AMEX	WBIL	Fri, Nov 15, 2019	26.93	26.99	26.90	26.96
1314	AMEX	WBIL	Thu, Nov 14, 2019	26.70	26.78	26.70	26.78
1313	AMEX	WBIL	Wed, Nov 13, 2019	26.59	26.80	26.59	26.77
1312	AMEX	WBIL	Tue, Nov 12, 2019	26.70	26.78	26.70	26.72
1311	AMEX	WBIL	Mon, Nov 11, 2019	26.54	26.64	26.54	26.63
1310	AMEX	WBIL	Fri, Nov 8, 2019	26.49	26.64	26.48	26.64
1309	AMEX	WBIL	Thu, Nov 7, 2019	26.64	26.64	26.49	26.49
1308	AMEX	WBIL	Wed, Nov 6, 2019	26.38	26.49	26.33	26.49
1307	AMEX	WBIL	Tue, Nov 5, 2019	26.39	26.48	26.38	26.43
1306	AMEX	WBIL	Mon, Nov 4, 2019	26.46	26.50	26.42	26.44
1305	AMEX	WBIL	Fri, Nov 1, 2019	26.35	26.41	26.32	26.40
1304	AMEX	WBIL	Thu, Oct 31, 2019	26.15	26.15	26.03	26.13
1303	AMEX	WBIL	Wed, Oct 30, 2019	26.15	26.28	26.13	26.28
1302	AMEX	WBIL	Tue, Oct 29, 2019	26.17	26.25	26.15	26.15
1301	AMEX	WBIL	Mon, Oct 28, 2019	26.16	26.16	26.09	26.11
1300	AMEX	WBIL	Fri, Oct 25, 2019	25.98	26.04	25.95	25.97
1299	AMEX	WBIL	Thu, Oct 24, 2019	25.84	25.94	25.84	25.94
1298	AMEX	WBIL	Wed, Oct 23, 2019	25.83	25.84	25.75	25.84
1297	AMEX	WBIL	Tue, Oct 22, 2019	26.16	26.22	25.98	25.98
1296	AMEX	WBIL	Mon, Oct 21, 2019	26.23	26.26	26.21	26.26
1295	AMEX	WBIL	Fri, Oct 18, 2019	26.23	26.28	26.13	26.22
1294	AMEX	WBIL	Thu, Oct 17, 2019	26.26	26.31	26.20	26.26
1293	AMEX	WBIL	Wed, Oct 16, 2019	26.20	26.24	26.15	26.21
1292	AMEX	WBIL	Tue, Oct 15, 2019	26.24	26.31	26.24	26.29
1291	AMEX	WBIL	Mon, Oct 14, 2019	26.19	26.21	26.16	26.17
1290	AMEX	WBIL	Fri, Oct 11, 2019	26.29	26.37	26.22	26.22
1289	AMEX	WBIL	Thu, Oct 10, 2019	26.08	26.12	26.01	26.03
1288	AMEX	WBIL	Wed, Oct 9, 2019	25.91	25.99	25.87	25.96
1287	AMEX	WBIL	Tue, Oct 8, 2019	25.80	25.93	25.77	25.77
1286	AMEX	WBIL	Mon, Oct 7, 2019	26.12	26.16	26.11	26.11
1285	AMEX	WBIL	Fri, Oct 4, 2019	25.94	26.18	25.94	26.18
1284	AMEX	WBIL	Thu, Oct 3, 2019	25.59	25.86	25.59	25.86
1283	AMEX	WBIL	Wed, Oct 2, 2019	26.11	26.11	25.70	25.77
1282	AMEX	WBIL	Tue, Oct 1, 2019	26.74	26.74	26.32	26.32
1281	AMEX	WBIL	Mon, Sep 30, 2019	26.60	26.71	26.60	26.68
1280	AMEX	WBIL	Fri, Sep 27, 2019	26.72	26.72	26.47	26.48
1279	AMEX	WBIL	Thu, Sep 26, 2019	26.65	26.75	26.65	26.69
1278	AMEX	WBIL	Wed, Sep 25, 2019	26.71	26.80	26.70	26.80
1277	AMEX	WBIL	Tue, Sep 24, 2019	26.84	26.85	26.50	26.55
1276	AMEX	WBIL	Mon, Sep 23, 2019	26.61	26.84	26.61	26.76
1275	AMEX	WBIL	Fri, Sep 20, 2019	27.18	27.18	26.76	26.83
1274	AMEX	WBIL	Thu, Sep 19, 2019	26.95	27.09	26.95	26.97
1273	AMEX	WBIL	Wed, Sep 18, 2019	26.88	26.94	26.82	26.94
1272	AMEX	WBIL	Tue, Sep 17, 2019	26.82	26.87	26.78	26.87
1271	AMEX	WBIL	Mon, Sep 16, 2019	26.81	26.81	26.73	26.75
1270	AMEX	WBIL	Fri, Sep 13, 2019	27.01	27.01	26.91	26.93
1269	AMEX	WBIL	Thu, Sep 12, 2019	26.93	27.14	26.93	27.04
1268	AMEX	WBIL	Wed, Sep 11, 2019	26.84	26.97	26.84	26.95
1267	AMEX	WBIL	Tue, Sep 10, 2019	26.70	26.83	26.63	26.82
1266	AMEX	WBIL	Mon, Sep 9, 2019	27.18	27.18	26.96	27.08
1265	AMEX	WBIL	Fri, Sep 6, 2019	27.31	27.40	27.28	27.28
1264	AMEX	WBIL	Thu, Sep 5, 2019	27.12	27.28	27.12	27.25
1263	AMEX	WBIL	Wed, Sep 4, 2019	26.88	26.93	26.84	26.92
1262	AMEX	WBIL	Tue, Sep 3, 2019	26.64	26.71	26.63	26.71
1261	AMEX	WBIL	Fri, Aug 30, 2019	26.85	26.87	26.78	26.86
1260	AMEX	WBIL	Thu, Aug 29, 2019	26.77	26.98	26.77	26.91
1259	AMEX	WBIL	Wed, Aug 28, 2019	26.59	26.68	26.59	26.67
1258	AMEX	WBIL	Tue, Aug 27, 2019	26.72	26.72	26.51	26.55
1257	AMEX	WBIL	Mon, Aug 26, 2019	26.46	26.57	26.43	26.57
1256	AMEX	WBIL	Fri, Aug 23, 2019	26.74	26.74	26.21	26.23
1255	AMEX	WBIL	Thu, Aug 22, 2019	26.72	26.92	26.72	26.91
1254	AMEX	WBIL	Wed, Aug 21, 2019	26.78	26.81	26.71	26.79
1253	AMEX	WBIL	Tue, Aug 20, 2019	26.47	26.50	26.44	26.44
1252	AMEX	WBIL	Mon, Aug 19, 2019	26.51	26.54	26.46	26.50
1251	AMEX	WBIL	Fri, Aug 16, 2019	26.29	26.37	26.28	26.32
1250	AMEX	WBIL	Thu, Aug 15, 2019	26.21	26.21	26.17	26.21
1249	AMEX	WBIL	Wed, Aug 14, 2019	26.26	26.33	26.22	26.23
1248	AMEX	WBIL	Tue, Aug 13, 2019	26.50	26.58	26.50	26.55
1247	AMEX	WBIL	Mon, Aug 12, 2019	26.37	26.44	26.34	26.35
1246	AMEX	WBIL	Fri, Aug 9, 2019	26.44	26.49	26.39	26.45
1245	AMEX	WBIL	Thu, Aug 8, 2019	26.44	26.55	26.44	26.53
1244	AMEX	WBIL	Wed, Aug 7, 2019	26.21	26.37	26.21	26.37
1243	AMEX	WBIL	Tue, Aug 6, 2019	26.31	26.50	26.31	26.46
1242	AMEX	WBIL	Mon, Aug 5, 2019	26.42	26.42	26.18	26.24
1241	AMEX	WBIL	Fri, Aug 2, 2019	26.85	26.89	26.73	26.81
1240	AMEX	WBIL	Thu, Aug 1, 2019	27.28	27.46	26.97	26.97
1239	AMEX	WBIL	Wed, Jul 31, 2019	27.35	27.40	27.17	27.17
1238	AMEX	WBIL	Tue, Jul 30, 2019	27.41	27.55	27.41	27.43
1237	AMEX	WBIL	Mon, Jul 29, 2019	27.61	27.63	27.55	27.59
1236	AMEX	WBIL	Fri, Jul 26, 2019	27.73	27.75	27.62	27.73
1235	AMEX	WBIL	Thu, Jul 25, 2019	27.64	27.75	27.62	27.69
1234	AMEX	WBIL	Wed, Jul 24, 2019	27.64	27.72	27.63	27.72
1233	AMEX	WBIL	Tue, Jul 23, 2019	27.52	27.68	27.51	27.66
1232	AMEX	WBIL	Mon, Jul 22, 2019	27.60	27.60	27.52	27.52
1231	AMEX	WBIL	Fri, Jul 19, 2019	27.72	27.82	27.55	27.55
1230	AMEX	WBIL	Thu, Jul 18, 2019	27.67	27.76	27.61	27.76
1229	AMEX	WBIL	Wed, Jul 17, 2019	27.84	27.86	27.76	27.76
1228	AMEX	WBIL	Tue, Jul 16, 2019	27.87	27.90	27.82	27.86
1227	AMEX	WBIL	Mon, Jul 15, 2019	27.87	27.95	27.87	27.95
1226	AMEX	WBIL	Fri, Jul 12, 2019	27.84	27.95	27.84	27.95
1225	AMEX	WBIL	Thu, Jul 11, 2019	27.69	27.77	27.66	27.77
1224	AMEX	WBIL	Wed, Jul 10, 2019	27.68	27.70	27.65	27.67
1223	AMEX	WBIL	Tue, Jul 9, 2019	27.60	27.66	27.58	27.66
1222	AMEX	WBIL	Mon, Jul 8, 2019	27.58	27.69	27.58	27.63
1221	AMEX	WBIL	Fri, Jul 5, 2019	27.60	27.77	27.60	27.77
1220	AMEX	WBIL	Wed, Jul 3, 2019	27.71	27.77	27.70	27.77
1219	AMEX	WBIL	Tue, Jul 2, 2019	27.40	27.54	27.39	27.54
1218	AMEX	WBIL	Mon, Jul 1, 2019	27.31	27.35	27.26	27.35
1217	AMEX	WBIL	Fri, Jun 28, 2019	27.17	27.25	27.17	27.18
1216	AMEX	WBIL	Thu, Jun 27, 2019	26.98	27.14	26.97	27.14
1215	AMEX	WBIL	Wed, Jun 26, 2019	27.19	27.22	27.10	27.10
1214	AMEX	WBIL	Tue, Jun 25, 2019	27.46	27.53	27.26	27.26
1213	AMEX	WBIL	Mon, Jun 24, 2019	27.51	27.60	27.51	27.48
1212	AMEX	WBIL	Fri, Jun 21, 2019	27.61	27.70	27.56	27.60
1211	AMEX	WBIL	Thu, Jun 20, 2019	27.79	27.79	27.45	27.64
1210	AMEX	WBIL	Wed, Jun 19, 2019	27.29	27.47	27.26	27.47
1209	AMEX	WBIL	Tue, Jun 18, 2019	27.42	27.42	27.23	27.27
1208	AMEX	WBIL	Mon, Jun 17, 2019	27.15	27.24	27.11	27.13
1207	AMEX	WBIL	Fri, Jun 14, 2019	27.13	27.23	27.13	27.20
1206	AMEX	WBIL	Thu, Jun 13, 2019	27.23	27.23	27.07	27.15
1205	AMEX	WBIL	Wed, Jun 12, 2019	27.17	27.18	27.11	27.18
1204	AMEX	WBIL	Tue, Jun 11, 2019	27.19	27.20	27.00	27.07
1203	AMEX	WBIL	Mon, Jun 10, 2019	27.27	27.27	27.11	27.16
1202	AMEX	WBIL	Fri, Jun 7, 2019	27.05	27.18	27.00	27.08
1201	AMEX	WBIL	Thu, Jun 6, 2019	26.67	26.81	26.67	26.81
1200	AMEX	WBIL	Wed, Jun 5, 2019	26.54	26.66	26.54	26.66
1199	AMEX	WBIL	Tue, Jun 4, 2019	26.29	26.38	26.26	26.38
1198	AMEX	WBIL	Mon, Jun 3, 2019	26.10	26.17	25.99	26.16
1197	AMEX	WBIL	Fri, May 31, 2019	26.04	26.13	25.98	25.99
1196	AMEX	WBIL	Thu, May 30, 2019	26.19	26.23	26.17	26.23
1195	AMEX	WBIL	Wed, May 29, 2019	26.09	26.11	26.07	26.11
1194	AMEX	WBIL	Tue, May 28, 2019	26.49	26.49	26.25	26.25
1193	AMEX	WBIL	Fri, May 24, 2019	26.43	26.51	26.42	26.44
1192	AMEX	WBIL	Thu, May 23, 2019	26.43	26.47	26.34	26.47
1191	AMEX	WBIL	Wed, May 22, 2019	26.63	26.66	26.63	26.63
1190	AMEX	WBIL	Tue, May 21, 2019	26.70	26.81	26.70	26.81
1189	AMEX	WBIL	Mon, May 20, 2019	26.66	26.74	26.66	26.68
1188	AMEX	WBIL	Fri, May 17, 2019	26.68	26.79	26.68	26.72
1187	AMEX	WBIL	Thu, May 16, 2019	26.80	26.84	26.71	26.71
1186	AMEX	WBIL	Wed, May 15, 2019	26.49	26.57	26.48	26.52
1185	AMEX	WBIL	Tue, May 14, 2019	26.49	26.51	26.40	26.40
1184	AMEX	WBIL	Mon, May 13, 2019	26.26	26.26	26.14	26.26
1183	AMEX	WBIL	Fri, May 10, 2019	26.36	26.74	26.32	26.74
1182	AMEX	WBIL	Thu, May 9, 2019	26.35	26.59	26.35	26.59
1181	AMEX	WBIL	Wed, May 8, 2019	26.68	26.73	26.66	26.66
1180	AMEX	WBIL	Tue, May 7, 2019	26.75	26.80	26.61	26.69
1179	AMEX	WBIL	Mon, May 6, 2019	27.01	27.16	27.01	27.16
1178	AMEX	WBIL	Fri, May 3, 2019	27.29	27.29	27.25	27.28
1177	AMEX	WBIL	Thu, May 2, 2019	26.97	27.12	26.97	27.12
1176	AMEX	WBIL	Wed, May 1, 2019	27.31	27.32	27.09	27.09
1175	AMEX	WBIL	Tue, Apr 30, 2019	27.41	27.46	27.37	27.46
1174	AMEX	WBIL	Mon, Apr 29, 2019	27.33	27.33	27.26	27.31
1173	AMEX	WBIL	Fri, Apr 26, 2019	27.22	27.26	27.20	27.26
1172	AMEX	WBIL	Thu, Apr 25, 2019	27.23	27.24	27.22	27.23
1171	AMEX	WBIL	Wed, Apr 24, 2019	27.38	27.46	27.38	27.40
1170	AMEX	WBIL	Tue, Apr 23, 2019	27.27	27.29	27.25	27.28
1169	AMEX	WBIL	Mon, Apr 22, 2019	27.08	27.08	27.05	27.05
1168	AMEX	WBIL	Thu, Apr 18, 2019	27.14	27.25	27.14	27.22
1167	AMEX	WBIL	Wed, Apr 17, 2019	27.17	27.17	27.10	27.14
1166	AMEX	WBIL	Tue, Apr 16, 2019	27.06	27.08	27.04	27.08
1165	AMEX	WBIL	Mon, Apr 15, 2019	26.90	26.99	26.90	26.99
1164	AMEX	WBIL	Fri, Apr 12, 2019	26.86	26.90	26.86	26.89
1163	AMEX	WBIL	Thu, Apr 11, 2019	26.78	26.78	26.70	26.77
1162	AMEX	WBIL	Wed, Apr 10, 2019	26.67	26.73	26.67	26.73
1161	AMEX	WBIL	Tue, Apr 9, 2019	26.66	26.70	26.64	26.64
1160	AMEX	WBIL	Mon, Apr 8, 2019	26.76	26.83	26.76	26.82
1159	AMEX	WBIL	Fri, Apr 5, 2019	26.77	26.77	26.70	26.73
1158	AMEX	WBIL	Thu, Apr 4, 2019	26.57	26.68	26.54	26.68
1157	AMEX	WBIL	Wed, Apr 3, 2019	26.54	26.61	26.52	26.57
1156	AMEX	WBIL	Tue, Apr 2, 2019	26.39	26.47	26.39	26.47
1155	AMEX	WBIL	Mon, Apr 1, 2019	26.42	26.51	26.41	26.51
1154	AMEX	WBIL	Fri, Mar 29, 2019	26.19	26.29	26.19	26.29
1153	AMEX	WBIL	Thu, Mar 28, 2019	26.06	26.17	26.06	26.17
1152	AMEX	WBIL	Wed, Mar 27, 2019	26.03	26.03	25.87	26.00
1151	AMEX	WBIL	Tue, Mar 26, 2019	26.03	26.05	25.98	26.03
1150	AMEX	WBIL	Mon, Mar 25, 2019	25.76	25.85	25.72	25.84
1149	AMEX	WBIL	Fri, Mar 22, 2019	25.94	25.94	25.83	25.85
1148	AMEX	WBIL	Thu, Mar 21, 2019	26.18	26.31	26.18	26.29
1147	AMEX	WBIL	Wed, Mar 20, 2019	25.99	26.09	25.91	25.91
1146	AMEX	WBIL	Tue, Mar 19, 2019	26.17	26.23	26.09	26.09
1145	AMEX	WBIL	Mon, Mar 18, 2019	26.14	26.16	26.01	26.15
1144	AMEX	WBIL	Fri, Mar 15, 2019	26.12	26.12	25.99	25.99
1143	AMEX	WBIL	Thu, Mar 14, 2019	25.75	25.88	25.75	25.86
1142	AMEX	WBIL	Wed, Mar 13, 2019	25.87	25.94	25.81	25.81
1141	AMEX	WBIL	Tue, Mar 12, 2019	25.67	25.69	25.63	25.67
1140	AMEX	WBIL	Mon, Mar 11, 2019	25.67	25.78	25.65	25.73
1139	AMEX	WBIL	Fri, Mar 8, 2019	25.39	25.53	25.36	25.53
1138	AMEX	WBIL	Thu, Mar 7, 2019	25.64	25.80	25.63	25.68
1137	AMEX	WBIL	Wed, Mar 6, 2019	25.90	25.98	25.88	25.92
1136	AMEX	WBIL	Tue, Mar 5, 2019	26.04	26.06	25.99	26.03
1135	AMEX	WBIL	Mon, Mar 4, 2019	26.25	26.25	25.83	26.02
1134	AMEX	WBIL	Fri, Mar 1, 2019	26.16	26.25	26.12	26.25
1133	AMEX	WBIL	Thu, Feb 28, 2019	26.09	26.19	26.09	26.14
1132	AMEX	WBIL	Wed, Feb 27, 2019	25.90	26.13	25.90	26.12
1131	AMEX	WBIL	Tue, Feb 26, 2019	26.07	26.11	26.00	26.07
1130	AMEX	WBIL	Mon, Feb 25, 2019	26.10	26.16	26.04	26.04
1129	AMEX	WBIL	Fri, Feb 22, 2019	25.95	26.06	25.95	26.06
1128	AMEX	WBIL	Thu, Feb 21, 2019	25.80	25.82	25.66	25.74
1127	AMEX	WBIL	Wed, Feb 20, 2019	25.80	25.86	25.79	25.86
1126	AMEX	WBIL	Tue, Feb 19, 2019	25.80	25.97	25.80	25.90
1125	AMEX	WBIL	Fri, Feb 15, 2019	25.79	25.89	25.79	25.89
1124	AMEX	WBIL	Thu, Feb 14, 2019	25.56	25.66	25.56	25.61
1123	AMEX	WBIL	Wed, Feb 13, 2019	25.54	25.63	25.51	25.63
1122	AMEX	WBIL	Tue, Feb 12, 2019	25.27	25.57	25.27	25.56
1121	AMEX	WBIL	Mon, Feb 11, 2019	25.20	25.22	25.19	25.22
1120	AMEX	WBIL	Fri, Feb 8, 2019	24.86	25.07	24.86	25.07
1119	AMEX	WBIL	Thu, Feb 7, 2019	25.05	25.09	25.00	25.07
1118	AMEX	WBIL	Wed, Feb 6, 2019	25.17	25.24	25.15	25.20
1117	AMEX	WBIL	Tue, Feb 5, 2019	25.13	25.19	25.11	25.19
1116	AMEX	WBIL	Mon, Feb 4, 2019	24.86	25.05	24.86	25.05
1115	AMEX	WBIL	Fri, Feb 1, 2019	24.89	24.96	24.83	24.89
1114	AMEX	WBIL	Thu, Jan 31, 2019	24.84	24.92	24.82	24.92
1113	AMEX	WBIL	Wed, Jan 30, 2019	24.65	24.83	24.61	24.83
1112	AMEX	WBIL	Tue, Jan 29, 2019	24.50	24.62	24.50	24.58
1111	AMEX	WBIL	Mon, Jan 28, 2019	24.62	24.64	24.58	24.64
1110	AMEX	WBIL	Fri, Jan 25, 2019	24.79	24.79	24.72	24.75
1109	AMEX	WBIL	Thu, Jan 24, 2019	24.59	24.60	24.58	24.60
1108	AMEX	WBIL	Wed, Jan 23, 2019	24.64	24.64	24.54	24.62
1107	AMEX	WBIL	Tue, Jan 22, 2019	24.67	24.69	24.60	24.62
1106	AMEX	WBIL	Fri, Jan 18, 2019	24.64	24.76	24.64	24.74
1105	AMEX	WBIL	Thu, Jan 17, 2019	24.58	24.63	24.57	24.60
1104	AMEX	WBIL	Wed, Jan 16, 2019	24.61	24.63	24.60	24.62
1103	AMEX	WBIL	Tue, Jan 15, 2019	24.60	24.67	24.60	24.64
1102	AMEX	WBIL	Mon, Jan 14, 2019	24.64	24.65	24.60	24.60
1101	AMEX	WBIL	Fri, Jan 11, 2019	24.62	24.69	24.62	24.65
1100	AMEX	WBIL	Thu, Jan 10, 2019	24.56	24.62	24.56	24.61
1099	AMEX	WBIL	Wed, Jan 9, 2019	24.77	24.77	24.58	24.61
1098	AMEX	WBIL	Tue, Jan 8, 2019	24.58	24.64	24.58	24.61
1097	AMEX	WBIL	Mon, Jan 7, 2019	24.54	24.61	24.54	24.61
1096	AMEX	WBIL	Fri, Jan 4, 2019	24.77	24.77	24.60	24.60
1095	AMEX	WBIL	Thu, Jan 3, 2019	24.59	24.63	24.59	24.62
1094	AMEX	WBIL	Wed, Jan 2, 2019	24.50	24.62	24.50	24.60
1093	AMEX	WBIL	Mon, Dec 31, 2018	24.59	24.63	24.59	24.61
1092	AMEX	WBIL	Fri, Dec 28, 2018	24.60	24.65	24.60	24.60
1091	AMEX	WBIL	Thu, Dec 27, 2018	24.63	24.67	24.63	24.62
1090	AMEX	WBIL	Wed, Dec 26, 2018	24.63	24.70	24.62	24.70
1089	AMEX	WBIL	Mon, Dec 24, 2018	24.67	24.71	24.63	24.65
1088	AMEX	WBIL	Fri, Dec 21, 2018	24.72	24.72	24.67	24.69
1087	AMEX	WBIL	Thu, Dec 20, 2018	24.69	24.70	24.62	24.66
1086	AMEX	WBIL	Wed, Dec 19, 2018	24.81	24.82	24.76	24.76
1085	AMEX	WBIL	Tue, Dec 18, 2018	24.79	24.83	24.75	24.79
1084	AMEX	WBIL	Mon, Dec 17, 2018	24.86	24.87	24.71	24.71
1083	AMEX	WBIL	Fri, Dec 14, 2018	25.13	25.13	24.98	24.98
1082	AMEX	WBIL	Thu, Dec 13, 2018	25.37	25.39	25.24	25.29
1081	AMEX	WBIL	Wed, Dec 12, 2018	25.38	25.46	25.34	25.34
1080	AMEX	WBIL	Tue, Dec 11, 2018	25.36	25.36	25.20	25.25
1079	AMEX	WBIL	Mon, Dec 10, 2018	25.11	25.32	25.09	25.30
1078	AMEX	WBIL	Fri, Dec 7, 2018	25.51	25.53	25.18	25.18
1077	AMEX	WBIL	Thu, Dec 6, 2018	25.50	25.62	25.32	25.62
1076	AMEX	WBIL	Tue, Dec 4, 2018	26.44	26.45	26.03	26.08
1075	AMEX	WBIL	Mon, Dec 3, 2018	26.45	26.45	26.34	26.37
1074	AMEX	WBIL	Fri, Nov 30, 2018	26.17	26.27	26.13	26.27
1073	AMEX	WBIL	Thu, Nov 29, 2018	26.09	26.22	26.09	26.17
1072	AMEX	WBIL	Wed, Nov 28, 2018	26.01	26.12	26.01	26.12
1071	AMEX	WBIL	Tue, Nov 27, 2018	25.91	25.96	25.91	25.93
1070	AMEX	WBIL	Mon, Nov 26, 2018	25.89	25.92	25.88	25.92
1069	AMEX	WBIL	Fri, Nov 23, 2018	25.89	25.96	25.89	25.93
1068	AMEX	WBIL	Wed, Nov 21, 2018	25.88	25.90	25.88	25.90
1067	AMEX	WBIL	Tue, Nov 20, 2018	25.83	25.86	25.78	25.78
1066	AMEX	WBIL	Mon, Nov 19, 2018	26.14	26.14	25.97	26.00
1065	AMEX	WBIL	Fri, Nov 16, 2018	26.08	26.09	26.02	26.09
1064	AMEX	WBIL	Thu, Nov 15, 2018	26.20	26.27	26.17	26.20
1063	AMEX	WBIL	Wed, Nov 14, 2018	26.58	26.60	26.36	26.41
1062	AMEX	WBIL	Tue, Nov 13, 2018	26.63	26.65	26.60	26.61
1061	AMEX	WBIL	Mon, Nov 12, 2018	26.77	26.77	26.65	26.70
1060	AMEX	WBIL	Fri, Nov 9, 2018	26.77	26.78	26.73	26.77
1059	AMEX	WBIL	Thu, Nov 8, 2018	26.72	26.83	26.72	26.82
1058	AMEX	WBIL	Wed, Nov 7, 2018	26.62	26.76	26.62	26.76
1057	AMEX	WBIL	Tue, Nov 6, 2018	26.61	26.63	26.59	26.63
1056	AMEX	WBIL	Mon, Nov 5, 2018	26.52	26.66	26.51	26.63
1055	AMEX	WBIL	Fri, Nov 2, 2018	26.55	26.55	26.48	26.53
1054	AMEX	WBIL	Thu, Nov 1, 2018	26.58	26.58	26.51	26.55
1053	AMEX	WBIL	Wed, Oct 31, 2018	26.50	26.55	26.47	26.53
1052	AMEX	WBIL	Tue, Oct 30, 2018	26.47	26.57	26.47	26.53
1051	AMEX	WBIL	Mon, Oct 29, 2018	26.43	26.45	26.33	26.37
1050	AMEX	WBIL	Fri, Oct 26, 2018	26.22	26.29	26.22	26.29
1049	AMEX	WBIL	Thu, Oct 25, 2018	26.35	26.37	26.32	26.37
1048	AMEX	WBIL	Wed, Oct 24, 2018	26.41	26.44	26.31	26.31
1047	AMEX	WBIL	Tue, Oct 23, 2018	26.25	26.40	26.24	26.40
1046	AMEX	WBIL	Mon, Oct 22, 2018	26.43	26.46	26.39	26.46
1045	AMEX	WBIL	Fri, Oct 19, 2018	26.45	26.45	26.39	26.39
1044	AMEX	WBIL	Thu, Oct 18, 2018	26.55	26.55	26.41	26.47
1043	AMEX	WBIL	Wed, Oct 17, 2018	26.44	26.51	26.44	26.51
1042	AMEX	WBIL	Tue, Oct 16, 2018	26.50	26.64	26.50	26.64
1041	AMEX	WBIL	Mon, Oct 15, 2018	26.38	26.43	26.36	26.36
1040	AMEX	WBIL	Fri, Oct 12, 2018	26.44	26.44	26.29	26.39
1039	AMEX	WBIL	Thu, Oct 11, 2018	26.62	26.64	26.39	26.39
1038	AMEX	WBIL	Wed, Oct 10, 2018	27.21	27.21	27.13	27.15
1037	AMEX	WBIL	Tue, Oct 9, 2018	27.76	27.76	27.64	27.69
1036	AMEX	WBIL	Mon, Oct 8, 2018	27.48	27.68	27.48	27.68
1035	AMEX	WBIL	Fri, Oct 5, 2018	27.87	27.87	27.60	27.74
1034	AMEX	WBIL	Thu, Oct 4, 2018	27.98	28.00	27.84	27.87
1033	AMEX	WBIL	Wed, Oct 3, 2018	28.22	28.32	28.18	28.19
1032	AMEX	WBIL	Tue, Oct 2, 2018	28.21	28.26	28.18	28.19
1031	AMEX	WBIL	Mon, Oct 1, 2018	28.33	28.37	28.26	28.27
1030	AMEX	WBIL	Fri, Sep 28, 2018	28.24	28.24	28.21	28.21
1029	AMEX	WBIL	Thu, Sep 27, 2018	28.20	28.27	28.17	28.17
1028	AMEX	WBIL	Wed, Sep 26, 2018	28.24	28.38	28.24	28.38
1027	AMEX	WBIL	Tue, Sep 25, 2018	28.32	28.32	28.15	28.18
1026	AMEX	WBIL	Mon, Sep 24, 2018	28.39	28.39	28.28	28.31
1025	AMEX	WBIL	Fri, Sep 21, 2018	28.49	28.51	28.49	28.49
1024	AMEX	WBIL	Thu, Sep 20, 2018	28.36	28.46	28.36	28.46
1023	AMEX	WBIL	Wed, Sep 19, 2018	28.35	28.36	28.26	28.27
1022	AMEX	WBIL	Tue, Sep 18, 2018	28.22	28.31	28.22	28.31
1021	AMEX	WBIL	Mon, Sep 17, 2018	28.23	28.23	28.19	28.19
1020	AMEX	WBIL	Fri, Sep 14, 2018	28.34	28.35	28.30	28.34
1019	AMEX	WBIL	Thu, Sep 13, 2018	28.31	28.31	28.25	28.30
1018	AMEX	WBIL	Wed, Sep 12, 2018	28.08	28.21	28.07	28.12
1017	AMEX	WBIL	Tue, Sep 11, 2018	28.22	28.34	28.22	28.24
1016	AMEX	WBIL	Mon, Sep 10, 2018	28.17	28.32	28.17	28.24
1015	AMEX	WBIL	Fri, Sep 7, 2018	28.19	28.20	28.15	28.18
1014	AMEX	WBIL	Thu, Sep 6, 2018	28.25	28.32	28.25	28.32
1013	AMEX	WBIL	Wed, Sep 5, 2018	28.17	28.29	28.17	28.29
1012	AMEX	WBIL	Tue, Sep 4, 2018	28.12	28.27	28.12	28.27
1011	AMEX	WBIL	Fri, Aug 31, 2018	28.03	28.04	27.97	28.03
1010	AMEX	WBIL	Thu, Aug 30, 2018	28.11	28.12	27.96	27.96
1009	AMEX	WBIL	Wed, Aug 29, 2018	28.17	28.17	28.12	28.12
1008	AMEX	WBIL	Tue, Aug 28, 2018	28.04	28.10	28.04	28.07
1007	AMEX	WBIL	Mon, Aug 27, 2018	28.14	28.15	28.08	28.09
1006	AMEX	WBIL	Fri, Aug 24, 2018	27.83	27.97	27.83	27.96
1005	AMEX	WBIL	Thu, Aug 23, 2018	27.62	27.85	27.62	27.84
1004	AMEX	WBIL	Wed, Aug 22, 2018	27.93	27.93	27.79	27.83
1003	AMEX	WBIL	Tue, Aug 21, 2018	27.68	27.94	27.68	27.90
1002	AMEX	WBIL	Mon, Aug 20, 2018	27.81	27.83	27.78	27.83
1001	AMEX	WBIL	Fri, Aug 17, 2018	27.53	27.71	27.53	27.67
1000	AMEX	WBIL	Thu, Aug 16, 2018	27.46	27.51	27.46	27.51
999	AMEX	WBIL	Wed, Aug 15, 2018	27.32	27.38	27.25	27.29
998	AMEX	WBIL	Tue, Aug 14, 2018	27.44	27.62	27.44	27.62
997	AMEX	WBIL	Mon, Aug 13, 2018	27.44	27.44	27.29	27.38
996	AMEX	WBIL	Fri, Aug 10, 2018	27.52	27.55	27.40	27.45
995	AMEX	WBIL	Thu, Aug 9, 2018	27.74	27.74	27.65	27.65
994	AMEX	WBIL	Wed, Aug 8, 2018	27.66	27.73	27.66	27.73
993	AMEX	WBIL	Tue, Aug 7, 2018	27.66	27.67	27.63	27.65
992	AMEX	WBIL	Mon, Aug 6, 2018	27.43	27.46	27.43	27.45
991	AMEX	WBIL	Fri, Aug 3, 2018	27.28	27.34	27.28	27.34
990	AMEX	WBIL	Thu, Aug 2, 2018	27.20	27.34	27.20	27.32
989	AMEX	WBIL	Wed, Aug 1, 2018	27.36	27.36	27.16	27.18
988	AMEX	WBIL	Tue, Jul 31, 2018	27.27	27.33	27.27	27.31
987	AMEX	WBIL	Mon, Jul 30, 2018	27.23	27.23	27.12	27.18
986	AMEX	WBIL	Fri, Jul 27, 2018	27.45	27.45	27.32	27.36
985	AMEX	WBIL	Thu, Jul 26, 2018	27.53	27.53	27.45	27.48
984	AMEX	WBIL	Wed, Jul 25, 2018	27.05	27.20	27.05	27.20
983	AMEX	WBIL	Tue, Jul 24, 2018	27.18	27.20	27.02	27.02
982	AMEX	WBIL	Mon, Jul 23, 2018	27.04	27.14	27.04	27.09
981	AMEX	WBIL	Fri, Jul 20, 2018	27.09	27.19	27.09	27.12
980	AMEX	WBIL	Thu, Jul 19, 2018	27.13	27.20	27.11	27.20
979	AMEX	WBIL	Wed, Jul 18, 2018	26.88	26.94	26.88	26.94
978	AMEX	WBIL	Tue, Jul 17, 2018	26.74	26.92	26.74	26.92
977	AMEX	WBIL	Mon, Jul 16, 2018	26.84	26.90	26.83	26.83
976	AMEX	WBIL	Fri, Jul 13, 2018	26.89	26.89	26.85	26.86
975	AMEX	WBIL	Thu, Jul 12, 2018	26.56	26.80	26.56	26.80
974	AMEX	WBIL	Wed, Jul 11, 2018	26.44	26.44	26.34	26.35
973	AMEX	WBIL	Tue, Jul 10, 2018	26.51	26.54	26.50	26.54
972	AMEX	WBIL	Mon, Jul 9, 2018	26.18	26.46	26.18	26.46
971	AMEX	WBIL	Fri, Jul 6, 2018	26.02	26.29	26.02	26.23
970	AMEX	WBIL	Thu, Jul 5, 2018	25.99	26.12	25.99	26.10
969	AMEX	WBIL	Tue, Jul 3, 2018	26.18	26.18	26.01	26.01
968	AMEX	WBIL	Mon, Jul 2, 2018	25.89	26.03	25.89	25.99
967	AMEX	WBIL	Fri, Jun 29, 2018	26.13	26.27	26.10	26.10
966	AMEX	WBIL	Thu, Jun 28, 2018	25.93	26.05	25.90	26.05
965	AMEX	WBIL	Wed, Jun 27, 2018	26.34	26.37	26.05	26.05
964	AMEX	WBIL	Tue, Jun 26, 2018	26.38	26.45	26.35	26.41
963	AMEX	WBIL	Mon, Jun 25, 2018	26.76	26.76	26.31	26.24
962	AMEX	WBIL	Fri, Jun 22, 2018	26.71	26.77	26.70	26.77
961	AMEX	WBIL	Thu, Jun 21, 2018	26.75	26.86	26.75	26.77
960	AMEX	WBIL	Wed, Jun 20, 2018	26.97	26.97	26.88	26.88
959	AMEX	WBIL	Tue, Jun 19, 2018	26.81	26.91	26.81	26.90
958	AMEX	WBIL	Mon, Jun 18, 2018	26.97	27.07	26.97	27.04
957	AMEX	WBIL	Fri, Jun 15, 2018	26.97	27.17	26.97	27.17
956	AMEX	WBIL	Thu, Jun 14, 2018	27.07	27.21	27.07	27.12
955	AMEX	WBIL	Wed, Jun 13, 2018	27.20	27.20	27.10	27.10
954	AMEX	WBIL	Tue, Jun 12, 2018	27.00	27.16	27.00	27.14
953	AMEX	WBIL	Mon, Jun 11, 2018	27.00	27.17	27.00	27.14
952	AMEX	WBIL	Fri, Jun 8, 2018	27.00	27.09	27.00	27.09
951	AMEX	WBIL	Thu, Jun 7, 2018	27.15	27.15	27.00	27.04
950	AMEX	WBIL	Wed, Jun 6, 2018	26.94	27.07	26.93	27.07
949	AMEX	WBIL	Tue, Jun 5, 2018	26.94	26.94	26.86	26.93
948	AMEX	WBIL	Mon, Jun 4, 2018	26.80	26.91	26.79	26.88
947	AMEX	WBIL	Fri, Jun 1, 2018	26.62	26.70	26.62	26.68
946	AMEX	WBIL	Thu, May 31, 2018	26.59	26.60	26.41	26.46
945	AMEX	WBIL	Wed, May 30, 2018	26.65	26.84	26.65	26.82
944	AMEX	WBIL	Tue, May 29, 2018	26.65	26.65	26.34	26.38
943	AMEX	WBIL	Fri, May 25, 2018	26.74	26.84	26.74	26.75
942	AMEX	WBIL	Thu, May 24, 2018	26.75	26.81	26.61	26.78
941	AMEX	WBIL	Wed, May 23, 2018	26.73	26.87	26.66	26.87
940	AMEX	WBIL	Tue, May 22, 2018	26.77	26.78	26.68	26.68
939	AMEX	WBIL	Mon, May 21, 2018	26.89	26.91	26.83	26.85
938	AMEX	WBIL	Fri, May 18, 2018	26.64	26.72	26.63	26.70
937	AMEX	WBIL	Thu, May 17, 2018	26.85	26.85	26.70	26.70
936	AMEX	WBIL	Wed, May 16, 2018	26.61	26.79	26.60	26.75
935	AMEX	WBIL	Tue, May 15, 2018	26.57	26.60	26.51	26.51
934	AMEX	WBIL	Mon, May 14, 2018	26.69	26.69	26.60	26.60
933	AMEX	WBIL	Fri, May 11, 2018	26.59	26.62	26.55	26.62
932	AMEX	WBIL	Thu, May 10, 2018	26.48	26.54	26.48	26.51
931	AMEX	WBIL	Wed, May 9, 2018	26.13	26.34	26.11	26.31
930	AMEX	WBIL	Tue, May 8, 2018	26.21	26.21	26.13	26.17
929	AMEX	WBIL	Mon, May 7, 2018	26.15	26.21	26.14	26.15
928	AMEX	WBIL	Fri, May 4, 2018	26.00	26.28	26.00	26.28
927	AMEX	WBIL	Thu, May 3, 2018	26.07	26.14	25.85	26.08
926	AMEX	WBIL	Wed, May 2, 2018	26.19	26.25	26.06	26.08
925	AMEX	WBIL	Tue, May 1, 2018	26.15	26.22	26.04	26.21
924	AMEX	WBIL	Mon, Apr 30, 2018	26.51	26.51	26.28	26.34
923	AMEX	WBIL	Fri, Apr 27, 2018	26.42	26.43	26.40	26.43
922	AMEX	WBIL	Thu, Apr 26, 2018	26.26	26.42	26.26	26.42
921	AMEX	WBIL	Wed, Apr 25, 2018	26.04	26.24	26.04	26.24
920	AMEX	WBIL	Tue, Apr 24, 2018	26.49	26.51	26.10	26.21
919	AMEX	WBIL	Mon, Apr 23, 2018	26.48	26.48	26.26	26.26
918	AMEX	WBIL	Fri, Apr 20, 2018	26.37	26.37	26.26	26.34
917	AMEX	WBIL	Thu, Apr 19, 2018	26.72	26.72	26.55	26.55
916	AMEX	WBIL	Wed, Apr 18, 2018	27.03	27.05	27.00	27.02
915	AMEX	WBIL	Tue, Apr 17, 2018	26.92	26.96	26.90	26.90
914	AMEX	WBIL	Mon, Apr 16, 2018	26.67	26.81	26.67	26.76
913	AMEX	WBIL	Fri, Apr 13, 2018	26.61	26.63	26.58	26.63
912	AMEX	WBIL	Thu, Apr 12, 2018	26.73	26.73	26.65	26.68
911	AMEX	WBIL	Wed, Apr 11, 2018	26.57	26.64	26.56	26.56
910	AMEX	WBIL	Tue, Apr 10, 2018	26.64	26.72	26.64	26.72
909	AMEX	WBIL	Mon, Apr 9, 2018	26.54	26.64	26.51	26.51
908	AMEX	WBIL	Fri, Apr 6, 2018	26.74	26.74	26.33	26.33
907	AMEX	WBIL	Thu, Apr 5, 2018	26.81	26.81	26.73	26.81
906	AMEX	WBIL	Wed, Apr 4, 2018	26.39	26.76	26.39	26.76
905	AMEX	WBIL	Tue, Apr 3, 2018	26.45	26.59	26.44	26.56
904	AMEX	WBIL	Mon, Apr 2, 2018	26.59	26.60	26.13	26.23
903	AMEX	WBIL	Thu, Mar 29, 2018	26.48	26.73	26.48	26.73
902	AMEX	WBIL	Wed, Mar 28, 2018	26.45	26.60	26.41	26.43
901	AMEX	WBIL	Tue, Mar 27, 2018	26.64	26.72	26.43	26.44
900	AMEX	WBIL	Mon, Mar 26, 2018	26.49	26.64	26.46	26.64
899	AMEX	WBIL	Fri, Mar 23, 2018	26.76	26.76	26.15	26.15
898	AMEX	WBIL	Thu, Mar 22, 2018	27.11	27.11	26.65	26.67
897	AMEX	WBIL	Wed, Mar 21, 2018	27.34	27.45	27.34	27.35
896	AMEX	WBIL	Tue, Mar 20, 2018	27.31	27.38	27.31	27.37
895	AMEX	WBIL	Mon, Mar 19, 2018	27.37	27.41	27.14	27.25
894	AMEX	WBIL	Fri, Mar 16, 2018	27.44	27.49	27.39	27.43
893	AMEX	WBIL	Thu, Mar 15, 2018	27.47	27.49	27.36	27.36
892	AMEX	WBIL	Wed, Mar 14, 2018	27.61	27.61	27.42	27.42
891	AMEX	WBIL	Tue, Mar 13, 2018	27.87	27.87	27.65	27.65
890	AMEX	WBIL	Mon, Mar 12, 2018	27.88	27.88	27.78	27.73
889	AMEX	WBIL	Fri, Mar 9, 2018	27.88	27.92	27.86	27.92
888	AMEX	WBIL	Thu, Mar 8, 2018	27.53	27.60	27.49	27.59
887	AMEX	WBIL	Wed, Mar 7, 2018	27.44	27.51	27.33	27.51
886	AMEX	WBIL	Tue, Mar 6, 2018	27.40	27.56	27.38	27.53
885	AMEX	WBIL	Mon, Mar 5, 2018	27.00	27.32	27.00	27.32
884	AMEX	WBIL	Fri, Mar 2, 2018	26.82	27.11	26.82	27.11
883	AMEX	WBIL	Thu, Mar 1, 2018	27.46	27.46	26.98	27.13
882	AMEX	WBIL	Wed, Feb 28, 2018	27.53	27.62	27.42	27.42
881	AMEX	WBIL	Tue, Feb 27, 2018	27.71	27.71	27.51	27.51
880	AMEX	WBIL	Mon, Feb 26, 2018	27.59	27.74	27.59	27.74
879	AMEX	WBIL	Fri, Feb 23, 2018	27.40	27.50	27.40	27.50
878	AMEX	WBIL	Thu, Feb 22, 2018	27.47	27.49	27.35	27.35
877	AMEX	WBIL	Wed, Feb 21, 2018	27.57	27.68	27.46	27.46
876	AMEX	WBIL	Tue, Feb 20, 2018	27.32	27.57	27.32	27.48
875	AMEX	WBIL	Fri, Feb 16, 2018	27.53	27.62	27.51	27.52
874	AMEX	WBIL	Thu, Feb 15, 2018	27.40	27.53	27.40	27.51
873	AMEX	WBIL	Wed, Feb 14, 2018	27.40	27.50	27.40	27.50
872	AMEX	WBIL	Tue, Feb 13, 2018	27.25	27.36	27.25	27.36
871	AMEX	WBIL	Mon, Feb 12, 2018	27.28	27.36	27.28	27.33
870	AMEX	WBIL	Fri, Feb 9, 2018	27.24	27.24	27.04	27.14
869	AMEX	WBIL	Thu, Feb 8, 2018	27.44	27.44	27.28	27.31
868	AMEX	WBIL	Wed, Feb 7, 2018	27.46	27.57	27.46	27.50
867	AMEX	WBIL	Tue, Feb 6, 2018	27.41	27.72	27.21	27.72
866	AMEX	WBIL	Mon, Feb 5, 2018	28.16	28.25	27.38	27.53
865	AMEX	WBIL	Fri, Feb 2, 2018	28.43	28.47	28.27	28.27
864	AMEX	WBIL	Thu, Feb 1, 2018	28.52	28.79	28.52	28.69
863	AMEX	WBIL	Wed, Jan 31, 2018	28.66	28.66	28.48	28.48
862	AMEX	WBIL	Tue, Jan 30, 2018	28.87	28.87	28.65	28.68
861	AMEX	WBIL	Mon, Jan 29, 2018	29.11	29.15	29.09	29.15
860	AMEX	WBIL	Fri, Jan 26, 2018	28.89	29.07	28.89	29.07
859	AMEX	WBIL	Thu, Jan 25, 2018	28.73	28.85	28.71	28.85
858	AMEX	WBIL	Wed, Jan 24, 2018	28.88	28.90	28.82	28.82
857	AMEX	WBIL	Tue, Jan 23, 2018	28.95	28.95	28.89	28.89
856	AMEX	WBIL	Mon, Jan 22, 2018	28.76	28.90	28.76	28.90
855	AMEX	WBIL	Fri, Jan 19, 2018	28.82	28.87	28.81	28.86
854	AMEX	WBIL	Thu, Jan 18, 2018	28.72	28.79	28.67	28.79
853	AMEX	WBIL	Wed, Jan 17, 2018	28.57	28.72	28.57	28.72
852	AMEX	WBIL	Tue, Jan 16, 2018	28.77	28.77	28.52	28.52
851	AMEX	WBIL	Fri, Jan 12, 2018	28.30	28.57	28.30	28.54
850	AMEX	WBIL	Thu, Jan 11, 2018	28.20	28.29	28.20	28.29
849	AMEX	WBIL	Wed, Jan 10, 2018	28.07	28.16	28.07	28.11
848	AMEX	WBIL	Tue, Jan 9, 2018	28.15	28.23	28.15	28.17
847	AMEX	WBIL	Mon, Jan 8, 2018	27.87	27.94	27.86	27.94
846	AMEX	WBIL	Fri, Jan 5, 2018	27.65	27.88	27.65	27.88
845	AMEX	WBIL	Thu, Jan 4, 2018	27.62	27.75	27.62	27.75
844	AMEX	WBIL	Wed, Jan 3, 2018	27.55	27.59	27.50	27.58
843	AMEX	WBIL	Tue, Jan 2, 2018	27.43	27.46	27.38	27.41
842	AMEX	WBIL	Fri, Dec 29, 2017	27.53	27.55	27.44	27.44
841	AMEX	WBIL	Thu, Dec 28, 2017	27.50	27.53	27.49	27.51
840	AMEX	WBIL	Wed, Dec 27, 2017	27.53	27.57	27.50	27.46
839	AMEX	WBIL	Tue, Dec 26, 2017	27.55	27.55	27.47	27.47
838	AMEX	WBIL	Fri, Dec 22, 2017	27.40	27.42	27.40	27.42
837	AMEX	WBIL	Thu, Dec 21, 2017	27.51	27.54	27.49	27.49
836	AMEX	WBIL	Wed, Dec 20, 2017	27.50	27.59	27.46	27.47
835	AMEX	WBIL	Tue, Dec 19, 2017	27.50	27.51	27.48	27.48
834	AMEX	WBIL	Mon, Dec 18, 2017	27.41	27.45	27.37	27.39
833	AMEX	WBIL	Fri, Dec 15, 2017	27.03	27.29	27.03	27.29
832	AMEX	WBIL	Thu, Dec 14, 2017	27.16	27.17	27.09	27.09
831	AMEX	WBIL	Wed, Dec 13, 2017	27.21	27.29	27.17	27.19
830	AMEX	WBIL	Tue, Dec 12, 2017	27.16	27.21	27.16	27.21
829	AMEX	WBIL	Mon, Dec 11, 2017	27.14	27.15	27.08	27.08
828	AMEX	WBIL	Fri, Dec 8, 2017	26.95	27.13	26.95	27.10
827	AMEX	WBIL	Thu, Dec 7, 2017	26.90	27.00	26.90	26.99
826	AMEX	WBIL	Wed, Dec 6, 2017	26.89	26.95	26.89	26.95
825	AMEX	WBIL	Tue, Dec 5, 2017	27.00	27.01	26.92	26.92
824	AMEX	WBIL	Mon, Dec 4, 2017	27.33	27.33	27.04	27.04
823	AMEX	WBIL	Fri, Dec 1, 2017	26.98	27.03	26.86	26.98
822	AMEX	WBIL	Thu, Nov 30, 2017	26.81	27.03	26.81	26.97
821	AMEX	WBIL	Wed, Nov 29, 2017	26.77	26.79	26.71	26.74
820	AMEX	WBIL	Tue, Nov 28, 2017	26.44	26.59	26.44	26.59
819	AMEX	WBIL	Mon, Nov 27, 2017	26.32	26.36	26.32	26.36
818	AMEX	WBIL	Fri, Nov 24, 2017	26.29	26.32	26.29	26.29
817	AMEX	WBIL	Wed, Nov 22, 2017	26.29	26.29	26.26	26.26
816	AMEX	WBIL	Tue, Nov 21, 2017	26.24	26.38	26.24	26.38
815	AMEX	WBIL	Mon, Nov 20, 2017	26.16	26.29	26.16	26.24
814	AMEX	WBIL	Fri, Nov 17, 2017	26.11	26.17	26.11	26.14
813	AMEX	WBIL	Thu, Nov 16, 2017	26.11	26.21	26.11	26.17
812	AMEX	WBIL	Wed, Nov 15, 2017	26.09	26.09	25.99	26.00
811	AMEX	WBIL	Tue, Nov 14, 2017	25.96	26.13	25.96	26.11
810	AMEX	WBIL	Mon, Nov 13, 2017	25.98	26.12	25.98	26.12
809	AMEX	WBIL	Fri, Nov 10, 2017	25.95	26.03	25.95	26.02
808	AMEX	WBIL	Thu, Nov 9, 2017	26.15	26.17	25.96	26.01
807	AMEX	WBIL	Wed, Nov 8, 2017	26.25	26.32	26.25	26.31
806	AMEX	WBIL	Tue, Nov 7, 2017	26.26	26.30	26.21	26.24
805	AMEX	WBIL	Mon, Nov 6, 2017	26.33	26.34	26.33	26.33
804	AMEX	WBIL	Fri, Nov 3, 2017	26.28	26.36	26.28	26.36
803	AMEX	WBIL	Thu, Nov 2, 2017	26.07	26.21	26.07	26.19
802	AMEX	WBIL	Wed, Nov 1, 2017	26.25	26.25	26.16	26.18
801	AMEX	WBIL	Tue, Oct 31, 2017	26.14	26.25	26.14	26.25
800	AMEX	WBIL	Mon, Oct 30, 2017	26.14	26.21	26.12	26.16
799	AMEX	WBIL	Fri, Oct 27, 2017	26.23	26.28	26.23	26.28
798	AMEX	WBIL	Thu, Oct 26, 2017	25.99	26.07	25.99	26.07
797	AMEX	WBIL	Wed, Oct 25, 2017	25.95	25.95	25.83	25.92
796	AMEX	WBIL	Tue, Oct 24, 2017	26.06	26.08	26.05	26.08
795	AMEX	WBIL	Mon, Oct 23, 2017	26.03	26.09	26.03	26.06
794	AMEX	WBIL	Fri, Oct 20, 2017	25.94	25.99	25.93	25.99
793	AMEX	WBIL	Thu, Oct 19, 2017	25.73	25.86	25.73	25.86
792	AMEX	WBIL	Wed, Oct 18, 2017	25.87	25.93	25.87	25.93
791	AMEX	WBIL	Tue, Oct 17, 2017	25.88	25.91	25.86	25.89
790	AMEX	WBIL	Mon, Oct 16, 2017	25.81	25.85	25.79	25.84
789	AMEX	WBIL	Fri, Oct 13, 2017	25.86	25.88	25.83	25.83
788	AMEX	WBIL	Thu, Oct 12, 2017	25.73	25.82	25.73	25.77
787	AMEX	WBIL	Wed, Oct 11, 2017	25.67	25.73	25.67	25.71
786	AMEX	WBIL	Tue, Oct 10, 2017	25.64	25.66	25.63	25.66
785	AMEX	WBIL	Mon, Oct 9, 2017	25.67	25.70	25.65	25.66
784	AMEX	WBIL	Fri, Oct 6, 2017	25.71	25.73	25.65	25.66
783	AMEX	WBIL	Thu, Oct 5, 2017	25.64	25.73	25.64	25.71
782	AMEX	WBIL	Wed, Oct 4, 2017	25.54	25.57	25.50	25.57
781	AMEX	WBIL	Tue, Oct 3, 2017	25.45	25.49	25.44	25.49
780	AMEX	WBIL	Mon, Oct 2, 2017	25.37	25.42	25.36	25.42
779	AMEX	WBIL	Fri, Sep 29, 2017	25.31	25.37	25.31	25.34
778	AMEX	WBIL	Thu, Sep 28, 2017	25.20	25.31	25.20	25.26
777	AMEX	WBIL	Wed, Sep 27, 2017	25.20	25.25	25.14	25.25
776	AMEX	WBIL	Tue, Sep 26, 2017	25.16	25.19	25.13	25.13
775	AMEX	WBIL	Mon, Sep 25, 2017	25.12	25.16	24.98	25.09
774	AMEX	WBIL	Fri, Sep 22, 2017	25.12	25.20	25.12	25.20
773	AMEX	WBIL	Thu, Sep 21, 2017	25.16	25.16	25.11	25.13
772	AMEX	WBIL	Wed, Sep 20, 2017	25.20	25.23	25.13	25.19
771	AMEX	WBIL	Tue, Sep 19, 2017	25.23	25.24	25.22	25.24
770	AMEX	WBIL	Mon, Sep 18, 2017	25.23	25.32	25.23	25.22
769	AMEX	WBIL	Fri, Sep 15, 2017	25.14	25.17	25.14	25.15
768	AMEX	WBIL	Thu, Sep 14, 2017	25.07	25.14	25.07	25.10
767	AMEX	WBIL	Wed, Sep 13, 2017	25.11	25.13	25.11	25.12
766	AMEX	WBIL	Tue, Sep 12, 2017	25.09	25.11	25.08	25.11
765	AMEX	WBIL	Mon, Sep 11, 2017	25.07	25.07	25.04	25.05
764	AMEX	WBIL	Fri, Sep 8, 2017	24.92	25.03	24.92	25.01
763	AMEX	WBIL	Thu, Sep 7, 2017	25.08	25.08	25.00	25.03
762	AMEX	WBIL	Wed, Sep 6, 2017	25.05	25.18	25.05	25.18
761	AMEX	WBIL	Tue, Sep 5, 2017	25.22	25.22	25.08	25.12
760	AMEX	WBIL	Fri, Sep 1, 2017	25.22	25.36	25.22	25.36
759	AMEX	WBIL	Thu, Aug 31, 2017	25.26	25.27	25.23	25.26
758	AMEX	WBIL	Wed, Aug 30, 2017	25.11	25.11	25.08	25.10
757	AMEX	WBIL	Tue, Aug 29, 2017	24.95	25.02	24.93	25.01
756	AMEX	WBIL	Mon, Aug 28, 2017	25.17	25.17	25.13	25.14
755	AMEX	WBIL	Fri, Aug 25, 2017	25.14	25.21	25.14	25.21
754	AMEX	WBIL	Thu, Aug 24, 2017	25.13	25.16	25.09	25.09
753	AMEX	WBIL	Wed, Aug 23, 2017	25.20	25.25	25.18	25.22
752	AMEX	WBIL	Tue, Aug 22, 2017	25.18	25.27	25.18	25.27
751	AMEX	WBIL	Mon, Aug 21, 2017	25.02	25.02	24.97	24.97
750	AMEX	WBIL	Fri, Aug 18, 2017	24.99	25.11	24.96	25.03
749	AMEX	WBIL	Thu, Aug 17, 2017	25.40	25.40	25.11	25.11
748	AMEX	WBIL	Wed, Aug 16, 2017	25.56	25.61	25.51	25.52
747	AMEX	WBIL	Tue, Aug 15, 2017	25.42	25.57	25.42	25.51
746	AMEX	WBIL	Mon, Aug 14, 2017	25.32	25.51	25.32	25.51
745	AMEX	WBIL	Fri, Aug 11, 2017	25.28	25.29	25.25	25.26
744	AMEX	WBIL	Thu, Aug 10, 2017	25.38	25.40	25.34	25.37
743	AMEX	WBIL	Wed, Aug 9, 2017	25.54	25.62	25.54	25.56
742	AMEX	WBIL	Tue, Aug 8, 2017	25.60	25.78	25.60	25.60
741	AMEX	WBIL	Mon, Aug 7, 2017	25.62	25.62	25.61	25.62
740	AMEX	WBIL	Fri, Aug 4, 2017	25.61	25.64	25.60	25.61
739	AMEX	WBIL	Thu, Aug 3, 2017	25.57	25.58	25.53	25.56
738	AMEX	WBIL	Wed, Aug 2, 2017	25.59	25.65	25.56	25.65
737	AMEX	WBIL	Tue, Aug 1, 2017	25.63	25.71	25.63	25.66
736	AMEX	WBIL	Mon, Jul 31, 2017	25.64	25.68	25.63	25.63
735	AMEX	WBIL	Fri, Jul 28, 2017	25.43	25.56	25.39	25.56
734	AMEX	WBIL	Thu, Jul 27, 2017	25.37	25.43	25.32	25.41
733	AMEX	WBIL	Wed, Jul 26, 2017	25.54	25.55	25.44	25.44
732	AMEX	WBIL	Tue, Jul 25, 2017	25.56	25.65	25.56	25.63
731	AMEX	WBIL	Mon, Jul 24, 2017	25.57	25.60	25.57	25.60
730	AMEX	WBIL	Fri, Jul 21, 2017	25.63	25.71	25.63	25.69
729	AMEX	WBIL	Thu, Jul 20, 2017	25.70	25.74	25.65	25.74
728	AMEX	WBIL	Wed, Jul 19, 2017	25.66	25.67	25.63	25.67
727	AMEX	WBIL	Tue, Jul 18, 2017	25.55	25.61	25.53	25.59
726	AMEX	WBIL	Mon, Jul 17, 2017	25.63	25.64	25.60	25.64
725	AMEX	WBIL	Fri, Jul 14, 2017	25.51	25.56	25.51	25.56
724	AMEX	WBIL	Thu, Jul 13, 2017	25.53	25.61	25.50	25.55
723	AMEX	WBIL	Wed, Jul 12, 2017	25.42	25.55	25.42	25.55
722	AMEX	WBIL	Tue, Jul 11, 2017	25.40	25.40	25.32	25.35
721	AMEX	WBIL	Mon, Jul 10, 2017	25.47	25.47	25.44	25.44
720	AMEX	WBIL	Fri, Jul 7, 2017	25.39	25.58	25.39	25.50
719	AMEX	WBIL	Thu, Jul 6, 2017	25.29	25.42	25.26	25.26
718	AMEX	WBIL	Wed, Jul 5, 2017	25.40	25.48	25.39	25.45
717	AMEX	WBIL	Mon, Jul 3, 2017	25.44	25.55	25.44	25.49
716	AMEX	WBIL	Fri, Jun 30, 2017	25.21	25.32	25.21	25.32
715	AMEX	WBIL	Thu, Jun 29, 2017	25.24	25.25	25.14	25.19
714	AMEX	WBIL	Wed, Jun 28, 2017	25.30	25.33	25.28	25.29
713	AMEX	WBIL	Tue, Jun 27, 2017	25.16	25.21	25.09	25.09
712	AMEX	WBIL	Mon, Jun 26, 2017	25.27	25.28	25.24	25.18
711	AMEX	WBIL	Fri, Jun 23, 2017	25.19	25.27	25.16	25.16
710	AMEX	WBIL	Thu, Jun 22, 2017	25.25	25.31	25.23	25.23
709	AMEX	WBIL	Wed, Jun 21, 2017	25.39	25.42	25.30	25.30
708	AMEX	WBIL	Tue, Jun 20, 2017	25.46	25.49	25.46	25.48
707	AMEX	WBIL	Mon, Jun 19, 2017	25.48	25.55	25.48	25.52
706	AMEX	WBIL	Fri, Jun 16, 2017	25.34	25.38	25.33	25.36
705	AMEX	WBIL	Thu, Jun 15, 2017	25.13	25.46	25.13	25.44
704	AMEX	WBIL	Wed, Jun 14, 2017	25.43	25.43	25.36	25.38
703	AMEX	WBIL	Tue, Jun 13, 2017	25.25	25.36	25.25	25.36
702	AMEX	WBIL	Mon, Jun 12, 2017	25.17	25.18	25.10	25.18
701	AMEX	WBIL	Fri, Jun 9, 2017	25.06	25.32	25.06	25.21
700	AMEX	WBIL	Thu, Jun 8, 2017	25.21	25.21	25.08	25.17
699	AMEX	WBIL	Wed, Jun 7, 2017	25.14	25.22	25.13	25.20
698	AMEX	WBIL	Tue, Jun 6, 2017	25.11	25.16	25.11	25.16
697	AMEX	WBIL	Mon, Jun 5, 2017	25.26	25.27	25.21	25.21
696	AMEX	WBIL	Fri, Jun 2, 2017	25.19	25.33	25.19	25.27
695	AMEX	WBIL	Thu, Jun 1, 2017	25.10	25.25	25.10	25.24
694	AMEX	WBIL	Wed, May 31, 2017	24.85	24.97	24.84	24.97
693	AMEX	WBIL	Tue, May 30, 2017	24.82	24.90	24.82	24.88
692	AMEX	WBIL	Fri, May 26, 2017	24.79	24.84	24.79	24.80
691	AMEX	WBIL	Thu, May 25, 2017	24.78	24.83	24.75	24.80
690	AMEX	WBIL	Wed, May 24, 2017	24.62	24.62	24.58	24.62
689	AMEX	WBIL	Tue, May 23, 2017	24.62	24.62	24.55	24.56
688	AMEX	WBIL	Mon, May 22, 2017	24.57	24.59	24.56	24.58
687	AMEX	WBIL	Fri, May 19, 2017	24.38	24.54	24.38	24.54
686	AMEX	WBIL	Thu, May 18, 2017	24.21	24.46	24.20	24.43
685	AMEX	WBIL	Wed, May 17, 2017	24.39	24.40	24.31	24.31
684	AMEX	WBIL	Tue, May 16, 2017	24.64	24.67	24.58	24.63
683	AMEX	WBIL	Mon, May 15, 2017	24.62	24.69	24.62	24.66
682	AMEX	WBIL	Fri, May 12, 2017	24.62	24.63	24.55	24.55
681	AMEX	WBIL	Thu, May 11, 2017	24.56	24.74	24.56	24.71
680	AMEX	WBIL	Wed, May 10, 2017	24.56	24.73	24.56	24.70
679	AMEX	WBIL	Tue, May 9, 2017	24.66	24.69	24.64	24.64
678	AMEX	WBIL	Mon, May 8, 2017	24.69	24.71	24.64	24.68
677	AMEX	WBIL	Fri, May 5, 2017	24.71	24.73	24.66	24.69
676	AMEX	WBIL	Thu, May 4, 2017	24.58	24.70	24.58	24.69
675	AMEX	WBIL	Wed, May 3, 2017	24.53	24.63	24.53	24.63
674	AMEX	WBIL	Tue, May 2, 2017	24.52	24.66	24.52	24.61
673	AMEX	WBIL	Mon, May 1, 2017	24.64	24.68	24.63	24.67
672	AMEX	WBIL	Fri, Apr 28, 2017	24.74	24.74	24.59	24.62
671	AMEX	WBIL	Thu, Apr 27, 2017	24.85	24.86	24.78	24.83
670	AMEX	WBIL	Wed, Apr 26, 2017	24.67	24.89	24.67	24.87
669	AMEX	WBIL	Tue, Apr 25, 2017	24.55	24.80	24.55	24.78
668	AMEX	WBIL	Mon, Apr 24, 2017	24.62	24.67	24.55	24.62
667	AMEX	WBIL	Fri, Apr 21, 2017	24.44	24.48	24.38	24.38
666	AMEX	WBIL	Thu, Apr 20, 2017	24.31	24.49	24.30	24.49
665	AMEX	WBIL	Wed, Apr 19, 2017	24.28	24.29	24.18	24.20
664	AMEX	WBIL	Tue, Apr 18, 2017	24.20	24.24	24.16	24.20
663	AMEX	WBIL	Mon, Apr 17, 2017	24.22	24.31	24.22	24.31
662	AMEX	WBIL	Thu, Apr 13, 2017	24.29	24.31	24.18	24.19
661	AMEX	WBIL	Wed, Apr 12, 2017	24.30	24.32	24.23	24.25
660	AMEX	WBIL	Tue, Apr 11, 2017	24.28	24.40	24.27	24.40
659	AMEX	WBIL	Mon, Apr 10, 2017	24.48	24.53	24.38	24.46
658	AMEX	WBIL	Fri, Apr 7, 2017	24.41	24.50	24.41	24.49
657	AMEX	WBIL	Thu, Apr 6, 2017	24.40	24.52	24.40	24.44
656	AMEX	WBIL	Wed, Apr 5, 2017	24.55	24.61	24.54	24.61
655	AMEX	WBIL	Tue, Apr 4, 2017	24.37	24.41	24.36	24.40
654	AMEX	WBIL	Mon, Apr 3, 2017	24.43	24.46	24.29	24.39
653	AMEX	WBIL	Fri, Mar 31, 2017	24.48	24.52	24.45	24.52
652	AMEX	WBIL	Thu, Mar 30, 2017	24.55	24.58	24.48	24.56
651	AMEX	WBIL	Wed, Mar 29, 2017	24.46	24.48	24.40	24.45
650	AMEX	WBIL	Tue, Mar 28, 2017	24.31	24.49	24.31	24.49
649	AMEX	WBIL	Mon, Mar 27, 2017	24.21	24.33	24.21	24.31
648	AMEX	WBIL	Fri, Mar 24, 2017	24.51	24.53	24.35	24.35
647	AMEX	WBIL	Thu, Mar 23, 2017	24.41	24.52	24.39	24.39
646	AMEX	WBIL	Wed, Mar 22, 2017	24.27	24.43	24.27	24.39
645	AMEX	WBIL	Tue, Mar 21, 2017	24.58	24.58	24.39	24.39
644	AMEX	WBIL	Mon, Mar 20, 2017	24.75	24.82	24.74	24.74
643	AMEX	WBIL	Fri, Mar 17, 2017	24.76	24.84	24.76	24.82
642	AMEX	WBIL	Thu, Mar 16, 2017	24.81	24.85	24.76	24.78
641	AMEX	WBIL	Wed, Mar 15, 2017	24.65	24.80	24.65	24.80
640	AMEX	WBIL	Tue, Mar 14, 2017	24.58	24.64	24.58	24.63
639	AMEX	WBIL	Mon, Mar 13, 2017	24.68	24.73	24.65	24.66
638	AMEX	WBIL	Fri, Mar 10, 2017	24.65	24.71	24.63	24.71
637	AMEX	WBIL	Thu, Mar 9, 2017	24.78	24.78	24.56	24.56
636	AMEX	WBIL	Wed, Mar 8, 2017	24.65	24.70	24.58	24.63
635	AMEX	WBIL	Tue, Mar 7, 2017	24.59	24.65	24.59	24.65
634	AMEX	WBIL	Mon, Mar 6, 2017	24.59	24.66	24.59	24.66
633	AMEX	WBIL	Fri, Mar 3, 2017	24.63	24.71	24.63	24.70
632	AMEX	WBIL	Thu, Mar 2, 2017	24.82	24.84	24.69	24.69
631	AMEX	WBIL	Wed, Mar 1, 2017	24.78	24.90	24.76	24.86
630	AMEX	WBIL	Tue, Feb 28, 2017	24.50	24.52	24.43	24.46
629	AMEX	WBIL	Mon, Feb 27, 2017	24.52	24.56	24.50	24.55
628	AMEX	WBIL	Fri, Feb 24, 2017	24.36	24.50	24.36	24.49
627	AMEX	WBIL	Thu, Feb 23, 2017	24.37	24.40	24.36	24.36
626	AMEX	WBIL	Wed, Feb 22, 2017	24.39	24.41	24.37	24.40
625	AMEX	WBIL	Tue, Feb 21, 2017	24.27	24.44	24.27	24.39
624	AMEX	WBIL	Fri, Feb 17, 2017	24.13	24.29	24.13	24.27
623	AMEX	WBIL	Thu, Feb 16, 2017	24.23	24.24	24.18	24.24
622	AMEX	WBIL	Wed, Feb 15, 2017	24.04	24.22	24.04	24.22
621	AMEX	WBIL	Tue, Feb 14, 2017	24.05	24.14	24.05	24.10
620	AMEX	WBIL	Mon, Feb 13, 2017	24.01	24.13	24.01	24.08
619	AMEX	WBIL	Fri, Feb 10, 2017	23.88	23.94	23.85	23.92
618	AMEX	WBIL	Thu, Feb 9, 2017	23.79	23.81	23.76	23.78
617	AMEX	WBIL	Wed, Feb 8, 2017	23.63	23.69	23.63	23.67
616	AMEX	WBIL	Tue, Feb 7, 2017	23.69	23.73	23.65	23.65
615	AMEX	WBIL	Mon, Feb 6, 2017	23.49	23.69	23.49	23.65
614	AMEX	WBIL	Fri, Feb 3, 2017	23.65	23.71	23.63	23.68
613	AMEX	WBIL	Thu, Feb 2, 2017	23.37	23.55	23.37	23.53
612	AMEX	WBIL	Wed, Feb 1, 2017	23.48	23.48	23.40	23.44
611	AMEX	WBIL	Tue, Jan 31, 2017	23.40	23.44	23.34	23.44
610	AMEX	WBIL	Mon, Jan 30, 2017	23.46	23.48	23.41	23.48
609	AMEX	WBIL	Fri, Jan 27, 2017	23.63	23.71	23.63	23.64
608	AMEX	WBIL	Thu, Jan 26, 2017	23.67	23.71	23.65	23.67
607	AMEX	WBIL	Wed, Jan 25, 2017	23.60	23.67	23.59	23.67
606	AMEX	WBIL	Tue, Jan 24, 2017	23.36	23.49	23.35	23.49
605	AMEX	WBIL	Mon, Jan 23, 2017	23.24	23.24	23.15	23.23
604	AMEX	WBIL	Fri, Jan 20, 2017	23.28	23.28	23.21	23.23
603	AMEX	WBIL	Thu, Jan 19, 2017	23.40	23.40	23.16	23.16
602	AMEX	WBIL	Wed, Jan 18, 2017	23.29	23.34	23.29	23.31
601	AMEX	WBIL	Tue, Jan 17, 2017	23.31	23.31	23.18	23.25
600	AMEX	WBIL	Fri, Jan 13, 2017	23.53	23.53	23.41	23.44
599	AMEX	WBIL	Thu, Jan 12, 2017	23.32	23.39	23.18	23.39
598	AMEX	WBIL	Wed, Jan 11, 2017	23.32	23.43	23.26	23.43
597	AMEX	WBIL	Tue, Jan 10, 2017	23.40	23.40	23.36	23.36
596	AMEX	WBIL	Mon, Jan 9, 2017	23.41	23.41	23.30	23.34
595	AMEX	WBIL	Fri, Jan 6, 2017	23.34	23.49	23.34	23.45
594	AMEX	WBIL	Thu, Jan 5, 2017	23.26	23.33	23.26	23.30
593	AMEX	WBIL	Wed, Jan 4, 2017	23.40	23.47	23.39	23.44
592	AMEX	WBIL	Tue, Jan 3, 2017	23.39	23.39	23.17	23.23
591	AMEX	WBIL	Fri, Dec 30, 2016	23.24	23.26	23.18	23.20
590	AMEX	WBIL	Thu, Dec 29, 2016	23.37	23.37	23.27	23.31
589	AMEX	WBIL	Wed, Dec 28, 2016	23.49	23.50	23.31	23.34
588	AMEX	WBIL	Tue, Dec 27, 2016	23.57	23.58	23.53	23.48
587	AMEX	WBIL	Fri, Dec 23, 2016	23.45	23.50	23.42	23.49
586	AMEX	WBIL	Thu, Dec 22, 2016	23.34	23.47	23.34	23.47
585	AMEX	WBIL	Wed, Dec 21, 2016	23.48	23.56	23.48	23.50
584	AMEX	WBIL	Tue, Dec 20, 2016	23.55	23.56	23.50	23.53
583	AMEX	WBIL	Mon, Dec 19, 2016	23.46	23.52	23.44	23.45
582	AMEX	WBIL	Fri, Dec 16, 2016	23.50	23.58	23.42	23.47
581	AMEX	WBIL	Thu, Dec 15, 2016	23.56	23.59	23.50	23.52
580	AMEX	WBIL	Wed, Dec 14, 2016	23.49	23.55	23.41	23.42
579	AMEX	WBIL	Tue, Dec 13, 2016	23.54	23.64	23.54	23.59
578	AMEX	WBIL	Mon, Dec 12, 2016	23.57	23.57	23.46	23.48
577	AMEX	WBIL	Fri, Dec 9, 2016	23.56	23.65	23.56	23.65
576	AMEX	WBIL	Thu, Dec 8, 2016	23.71	23.78	23.68	23.68
575	AMEX	WBIL	Wed, Dec 7, 2016	23.31	23.66	23.31	23.59
574	AMEX	WBIL	Tue, Dec 6, 2016	23.13	23.34	23.13	23.32
573	AMEX	WBIL	Mon, Dec 5, 2016	23.09	23.21	23.09	23.21
572	AMEX	WBIL	Fri, Dec 2, 2016	22.89	23.07	22.89	23.06
571	AMEX	WBIL	Thu, Dec 1, 2016	23.01	23.08	22.97	22.97
570	AMEX	WBIL	Wed, Nov 30, 2016	23.08	23.09	22.96	22.96
569	AMEX	WBIL	Tue, Nov 29, 2016	22.93	22.99	22.91	22.98
568	AMEX	WBIL	Mon, Nov 28, 2016	23.04	23.04	22.97	22.97
567	AMEX	WBIL	Fri, Nov 25, 2016	23.05	23.12	23.05	23.07
566	AMEX	WBIL	Wed, Nov 23, 2016	22.95	23.04	22.95	23.04
565	AMEX	WBIL	Tue, Nov 22, 2016	22.81	22.95	22.81	22.95
564	AMEX	WBIL	Mon, Nov 21, 2016	22.62	22.70	22.61	22.66
563	AMEX	WBIL	Fri, Nov 18, 2016	22.47	22.54	22.47	22.52
562	AMEX	WBIL	Thu, Nov 17, 2016	22.46	22.55	22.46	22.53
561	AMEX	WBIL	Wed, Nov 16, 2016	22.44	22.47	22.39	22.44
560	AMEX	WBIL	Tue, Nov 15, 2016	22.46	22.60	22.44	22.59
559	AMEX	WBIL	Mon, Nov 14, 2016	22.52	22.52	22.42	22.48
558	AMEX	WBIL	Fri, Nov 11, 2016	21.92	22.10	21.88	22.10
557	AMEX	WBIL	Thu, Nov 10, 2016	21.93	21.98	21.76	21.96
556	AMEX	WBIL	Wed, Nov 9, 2016	21.29	21.72	21.29	21.71
555	AMEX	WBIL	Tue, Nov 8, 2016	21.12	21.28	21.12	21.23
554	AMEX	WBIL	Mon, Nov 7, 2016	20.94	21.16	20.94	21.16
553	AMEX	WBIL	Fri, Nov 4, 2016	20.60	20.77	20.60	20.77
552	AMEX	WBIL	Thu, Nov 3, 2016	20.70	20.70	20.61	20.61
551	AMEX	WBIL	Wed, Nov 2, 2016	20.71	20.75	20.64	20.64
550	AMEX	WBIL	Tue, Nov 1, 2016	20.80	20.80	20.58	20.74
549	AMEX	WBIL	Mon, Oct 31, 2016	20.83	20.94	20.83	20.89
548	AMEX	WBIL	Fri, Oct 28, 2016	20.87	20.94	20.72	20.83
547	AMEX	WBIL	Thu, Oct 27, 2016	20.84	20.91	20.82	20.83
546	AMEX	WBIL	Wed, Oct 26, 2016	20.87	20.97	20.82	20.90
545	AMEX	WBIL	Tue, Oct 25, 2016	21.03	21.03	20.93	20.93
544	AMEX	WBIL	Mon, Oct 24, 2016	21.17	21.17	21.10	21.14
543	AMEX	WBIL	Fri, Oct 21, 2016	20.89	21.04	20.86	21.03
542	AMEX	WBIL	Thu, Oct 20, 2016	21.07	21.08	21.03	21.05
541	AMEX	WBIL	Wed, Oct 19, 2016	21.04	21.17	21.02	21.13
540	AMEX	WBIL	Tue, Oct 18, 2016	20.95	21.06	20.95	21.00
539	AMEX	WBIL	Mon, Oct 17, 2016	20.95	20.95	20.87	20.88
538	AMEX	WBIL	Fri, Oct 14, 2016	20.87	21.01	20.87	20.99
537	AMEX	WBIL	Thu, Oct 13, 2016	20.71	20.93	20.70	20.88
536	AMEX	WBIL	Wed, Oct 12, 2016	20.98	21.08	20.98	21.08
535	AMEX	WBIL	Tue, Oct 11, 2016	21.28	21.28	20.96	20.97
534	AMEX	WBIL	Mon, Oct 10, 2016	21.49	21.49	21.35	21.35
533	AMEX	WBIL	Fri, Oct 7, 2016	21.39	21.40	21.26	21.37
532	AMEX	WBIL	Thu, Oct 6, 2016	21.35	21.47	21.34	21.44
531	AMEX	WBIL	Wed, Oct 5, 2016	21.41	21.50	21.39	21.46
530	AMEX	WBIL	Tue, Oct 4, 2016	21.32	21.39	21.20	21.24
529	AMEX	WBIL	Mon, Oct 3, 2016	21.27	21.40	21.27	21.33
528	AMEX	WBIL	Fri, Sep 30, 2016	21.14	21.43	21.14	21.43
527	AMEX	WBIL	Thu, Sep 29, 2016	21.37	21.37	21.14	21.16
526	AMEX	WBIL	Wed, Sep 28, 2016	21.30	21.31	21.18	21.31
525	AMEX	WBIL	Tue, Sep 27, 2016	21.12	21.25	21.12	21.25
524	AMEX	WBIL	Mon, Sep 26, 2016	21.12	21.14	21.07	21.07
523	AMEX	WBIL	Fri, Sep 23, 2016	21.34	21.41	21.29	21.31
522	AMEX	WBIL	Thu, Sep 22, 2016	21.42	21.47	21.41	21.46
521	AMEX	WBIL	Wed, Sep 21, 2016	21.28	21.38	21.19	21.37
520	AMEX	WBIL	Tue, Sep 20, 2016	21.16	21.19	21.13	21.19
519	AMEX	WBIL	Mon, Sep 19, 2016	21.26	21.26	21.11	21.11
518	AMEX	WBIL	Fri, Sep 16, 2016	21.01	21.08	20.99	21.08
517	AMEX	WBIL	Thu, Sep 15, 2016	20.87	21.20	20.87	21.17
516	AMEX	WBIL	Wed, Sep 14, 2016	20.90	21.01	20.90	20.94
515	AMEX	WBIL	Tue, Sep 13, 2016	21.07	21.07	21.00	21.04
514	AMEX	WBIL	Mon, Sep 12, 2016	20.92	21.35	20.92	21.23
513	AMEX	WBIL	Fri, Sep 9, 2016	21.38	21.42	21.11	21.11
512	AMEX	WBIL	Thu, Sep 8, 2016	21.62	21.66	21.60	21.61
511	AMEX	WBIL	Wed, Sep 7, 2016	21.71	21.73	21.71	21.73
510	AMEX	WBIL	Tue, Sep 6, 2016	21.75	21.75	21.64	21.73
509	AMEX	WBIL	Fri, Sep 2, 2016	21.68	21.79	21.68	21.76
508	AMEX	WBIL	Thu, Sep 1, 2016	21.55	21.68	21.55	21.63
507	AMEX	WBIL	Wed, Aug 31, 2016	21.61	21.67	21.57	21.65
506	AMEX	WBIL	Tue, Aug 30, 2016	21.71	21.71	21.65	21.65
505	AMEX	WBIL	Mon, Aug 29, 2016	21.70	21.77	21.69	21.73
504	AMEX	WBIL	Fri, Aug 26, 2016	21.71	21.76	21.54	21.60
503	AMEX	WBIL	Thu, Aug 25, 2016	21.66	21.71	21.65	21.66
502	AMEX	WBIL	Wed, Aug 24, 2016	21.66	21.73	21.65	21.65
501	AMEX	WBIL	Tue, Aug 23, 2016	21.85	21.87	21.77	21.78
500	AMEX	WBIL	Mon, Aug 22, 2016	21.78	21.83	21.75	21.78
499	AMEX	WBIL	Fri, Aug 19, 2016	21.68	21.78	21.68	21.76
498	AMEX	WBIL	Thu, Aug 18, 2016	21.71	21.87	21.71	21.81
497	AMEX	WBIL	Wed, Aug 17, 2016	21.72	21.86	21.71	21.86
496	AMEX	WBIL	Tue, Aug 16, 2016	21.95	21.95	21.84	21.85
495	AMEX	WBIL	Mon, Aug 15, 2016	22.06	22.09	22.02	22.03
494	AMEX	WBIL	Fri, Aug 12, 2016	22.01	22.07	21.97	22.03
493	AMEX	WBIL	Thu, Aug 11, 2016	22.06	22.09	22.05	22.08
492	AMEX	WBIL	Wed, Aug 10, 2016	22.08	22.13	22.08	22.10
491	AMEX	WBIL	Tue, Aug 9, 2016	22.02	22.09	22.02	22.06
490	AMEX	WBIL	Mon, Aug 8, 2016	22.05	22.05	22.01	22.01
489	AMEX	WBIL	Fri, Aug 5, 2016	21.99	22.07	21.97	22.02
488	AMEX	WBIL	Thu, Aug 4, 2016	21.93	21.98	21.89	21.94
487	AMEX	WBIL	Wed, Aug 3, 2016	21.87	21.91	21.84	21.91
486	AMEX	WBIL	Tue, Aug 2, 2016	21.92	21.96	21.88	21.91
485	AMEX	WBIL	Mon, Aug 1, 2016	22.11	22.19	22.11	22.13
484	AMEX	WBIL	Fri, Jul 29, 2016	22.10	22.24	22.10	22.17
483	AMEX	WBIL	Thu, Jul 28, 2016	21.95	22.07	21.91	22.07
482	AMEX	WBIL	Wed, Jul 27, 2016	21.91	21.95	21.89	21.92
481	AMEX	WBIL	Tue, Jul 26, 2016	22.07	22.08	22.00	22.01
480	AMEX	WBIL	Mon, Jul 25, 2016	22.12	22.15	22.07	22.09
479	AMEX	WBIL	Fri, Jul 22, 2016	22.05	22.15	22.05	22.14
478	AMEX	WBIL	Thu, Jul 21, 2016	22.05	22.08	21.93	21.99
477	AMEX	WBIL	Wed, Jul 20, 2016	22.07	22.10	22.03	22.05
476	AMEX	WBIL	Tue, Jul 19, 2016	21.99	22.07	21.99	22.07
475	AMEX	WBIL	Mon, Jul 18, 2016	21.98	22.03	21.98	22.03
474	AMEX	WBIL	Fri, Jul 15, 2016	21.99	22.01	21.94	21.96
473	AMEX	WBIL	Thu, Jul 14, 2016	22.04	22.04	21.95	22.00
472	AMEX	WBIL	Wed, Jul 13, 2016	21.96	22.03	21.96	22.02
471	AMEX	WBIL	Tue, Jul 12, 2016	21.91	22.01	21.91	21.95
470	AMEX	WBIL	Mon, Jul 11, 2016	21.96	22.07	21.96	22.03
469	AMEX	WBIL	Fri, Jul 8, 2016	21.84	21.98	21.84	21.98
468	AMEX	WBIL	Thu, Jul 7, 2016	21.87	21.88	21.79	21.84
467	AMEX	WBIL	Wed, Jul 6, 2016	21.86	21.95	21.86	21.95
466	AMEX	WBIL	Tue, Jul 5, 2016	21.87	21.92	21.86	21.90
465	AMEX	WBIL	Fri, Jul 1, 2016	21.85	21.87	21.81	21.85
464	AMEX	WBIL	Thu, Jun 30, 2016	21.61	21.80	21.61	21.79
463	AMEX	WBIL	Wed, Jun 29, 2016	21.65	21.70	21.61	21.64
462	AMEX	WBIL	Tue, Jun 28, 2016	21.44	21.56	21.44	21.51
461	AMEX	WBIL	Mon, Jun 27, 2016	21.31	21.39	21.25	21.37
460	AMEX	WBIL	Fri, Jun 24, 2016	21.69	21.71	21.52	21.56
459	AMEX	WBIL	Thu, Jun 23, 2016	21.89	21.92	21.87	21.87
458	AMEX	WBIL	Wed, Jun 22, 2016	21.82	21.88	21.80	21.82
457	AMEX	WBIL	Tue, Jun 21, 2016	21.78	21.83	21.76	21.79
456	AMEX	WBIL	Mon, Jun 20, 2016	21.68	21.87	21.68	21.82
455	AMEX	WBIL	Fri, Jun 17, 2016	21.58	21.65	21.56	21.65
454	AMEX	WBIL	Thu, Jun 16, 2016	21.55	21.66	21.51	21.66
453	AMEX	WBIL	Wed, Jun 15, 2016	21.55	21.67	21.55	21.60
452	AMEX	WBIL	Tue, Jun 14, 2016	21.53	21.59	21.51	21.55
451	AMEX	WBIL	Mon, Jun 13, 2016	21.70	21.73	21.62	21.64
450	AMEX	WBIL	Fri, Jun 10, 2016	21.66	21.80	21.66	21.72
449	AMEX	WBIL	Thu, Jun 9, 2016	21.80	21.86	21.80	21.85
448	AMEX	WBIL	Wed, Jun 8, 2016	21.74	21.87	21.74	21.87
447	AMEX	WBIL	Tue, Jun 7, 2016	21.76	21.79	21.75	21.75
446	AMEX	WBIL	Mon, Jun 6, 2016	21.72	21.78	21.70	21.74
445	AMEX	WBIL	Fri, Jun 3, 2016	21.74	21.80	21.71	21.76
444	AMEX	WBIL	Thu, Jun 2, 2016	21.70	21.78	21.69	21.75
443	AMEX	WBIL	Wed, Jun 1, 2016	21.55	21.75	21.55	21.72
442	AMEX	WBIL	Tue, May 31, 2016	21.72	21.72	21.66	21.70
441	AMEX	WBIL	Fri, May 27, 2016	21.72	21.76	21.71	21.73
440	AMEX	WBIL	Thu, May 26, 2016	21.66	21.71	21.66	21.68
439	AMEX	WBIL	Wed, May 25, 2016	21.63	21.66	21.59	21.62
438	AMEX	WBIL	Tue, May 24, 2016	21.56	21.60	21.56	21.59
437	AMEX	WBIL	Mon, May 23, 2016	21.42	21.45	21.39	21.39
436	AMEX	WBIL	Fri, May 20, 2016	21.42	21.46	21.40	21.41
435	AMEX	WBIL	Thu, May 19, 2016	21.31	21.38	21.31	21.38
434	AMEX	WBIL	Wed, May 18, 2016	21.42	21.48	21.36	21.41
433	AMEX	WBIL	Tue, May 17, 2016	21.54	21.60	21.52	21.52
432	AMEX	WBIL	Mon, May 16, 2016	21.63	21.71	21.63	21.69
431	AMEX	WBIL	Fri, May 13, 2016	21.64	21.68	21.57	21.58
430	AMEX	WBIL	Thu, May 12, 2016	21.67	21.70	21.66	21.70
429	AMEX	WBIL	Wed, May 11, 2016	21.71	21.71	21.64	21.64
428	AMEX	WBIL	Tue, May 10, 2016	21.68	21.73	21.68	21.71
427	AMEX	WBIL	Mon, May 9, 2016	21.62	21.70	21.62	21.65
426	AMEX	WBIL	Fri, May 6, 2016	21.52	21.62	21.52	21.58
425	AMEX	WBIL	Thu, May 5, 2016	21.56	21.58	21.54	21.55
424	AMEX	WBIL	Wed, May 4, 2016	21.50	21.61	21.50	21.58
423	AMEX	WBIL	Tue, May 3, 2016	21.67	21.67	21.52	21.54
422	AMEX	WBIL	Mon, May 2, 2016	21.56	21.61	21.56	21.57
421	AMEX	WBIL	Fri, Apr 29, 2016	21.46	21.51	21.45	21.45
420	AMEX	WBIL	Thu, Apr 28, 2016	21.46	21.51	21.45	21.47
419	AMEX	WBIL	Wed, Apr 27, 2016	21.49	21.54	21.45	21.51
418	AMEX	WBIL	Tue, Apr 26, 2016	21.47	21.53	21.47	21.50
417	AMEX	WBIL	Mon, Apr 25, 2016	21.45	21.51	21.45	21.45
416	AMEX	WBIL	Fri, Apr 22, 2016	21.45	21.53	21.45	21.48
415	AMEX	WBIL	Thu, Apr 21, 2016	21.49	21.54	21.44	21.44
414	AMEX	WBIL	Wed, Apr 20, 2016	21.65	21.72	21.65	21.68
413	AMEX	WBIL	Tue, Apr 19, 2016	21.69	21.72	21.68	21.69
412	AMEX	WBIL	Mon, Apr 18, 2016	21.67	21.70	21.66	21.67
411	AMEX	WBIL	Fri, Apr 15, 2016	21.66	21.72	21.66	21.69
410	AMEX	WBIL	Thu, Apr 14, 2016	21.72	21.73	21.68	21.72
409	AMEX	WBIL	Wed, Apr 13, 2016	21.68	21.75	21.68	21.72
408	AMEX	WBIL	Tue, Apr 12, 2016	21.67	21.73	21.67	21.68
407	AMEX	WBIL	Mon, Apr 11, 2016	21.72	21.73	21.67	21.67
406	AMEX	WBIL	Fri, Apr 8, 2016	21.70	21.74	21.69	21.69
405	AMEX	WBIL	Thu, Apr 7, 2016	21.68	21.71	21.65	21.67
404	AMEX	WBIL	Wed, Apr 6, 2016	21.66	21.69	21.64	21.67
403	AMEX	WBIL	Tue, Apr 5, 2016	21.77	21.77	21.77	21.67
402	AMEX	WBIL	Mon, Apr 4, 2016	21.75	21.77	21.71	21.77
401	AMEX	WBIL	Fri, Apr 1, 2016	21.72	21.78	21.72	21.75
400	AMEX	WBIL	Thu, Mar 31, 2016	21.68	21.77	21.68	21.74
399	AMEX	WBIL	Wed, Mar 30, 2016	21.79	21.85	21.79	21.84
398	AMEX	WBIL	Tue, Mar 29, 2016	21.62	21.74	21.62	21.71
397	AMEX	WBIL	Mon, Mar 28, 2016	21.60	21.68	21.59	21.63
396	AMEX	WBIL	Thu, Mar 24, 2016	21.55	21.61	21.55	21.58
395	AMEX	WBIL	Wed, Mar 23, 2016	21.59	21.63	21.58	21.59
394	AMEX	WBIL	Tue, Mar 22, 2016	21.61	21.68	21.61	21.64
393	AMEX	WBIL	Mon, Mar 21, 2016	21.61	21.67	21.61	21.62
392	AMEX	WBIL	Fri, Mar 18, 2016	21.67	21.67	21.61	21.62
391	AMEX	WBIL	Thu, Mar 17, 2016	21.60	21.70	21.60	21.65
390	AMEX	WBIL	Wed, Mar 16, 2016	21.62	21.69	21.57	21.65
389	AMEX	WBIL	Tue, Mar 15, 2016	21.59	21.59	21.59	21.61
388	AMEX	WBIL	Mon, Mar 14, 2016	21.58	21.63	21.58	21.59
387	AMEX	WBIL	Fri, Mar 11, 2016	21.49	21.49	21.49	21.57
386	AMEX	WBIL	Thu, Mar 10, 2016	21.52	21.55	21.45	21.49
385	AMEX	WBIL	Wed, Mar 9, 2016	21.51	21.55	21.49	21.55
384	AMEX	WBIL	Tue, Mar 8, 2016	21.55	21.58	21.50	21.54
383	AMEX	WBIL	Mon, Mar 7, 2016	21.55	21.58	21.51	21.51
382	AMEX	WBIL	Fri, Mar 4, 2016	21.59	21.59	21.59	21.55
381	AMEX	WBIL	Thu, Mar 3, 2016	21.52	21.52	21.52	21.56
380	AMEX	WBIL	Wed, Mar 2, 2016	21.48	21.55	21.48	21.52
379	AMEX	WBIL	Tue, Mar 1, 2016	21.45	21.52	21.45	21.51
378	AMEX	WBIL	Mon, Feb 29, 2016	21.48	21.48	21.45	21.37
377	AMEX	WBIL	Fri, Feb 26, 2016	21.46	21.46	21.44	21.43
376	AMEX	WBIL	Thu, Feb 25, 2016	21.40	21.47	21.39	21.45
375	AMEX	WBIL	Wed, Feb 24, 2016	21.29	21.38	21.29	21.36
374	AMEX	WBIL	Tue, Feb 23, 2016	21.40	21.43	21.37	21.39
373	AMEX	WBIL	Mon, Feb 22, 2016	21.39	21.45	21.39	21.39
372	AMEX	WBIL	Fri, Feb 19, 2016	21.38	21.43	21.37	21.38
371	AMEX	WBIL	Thu, Feb 18, 2016	21.42	21.43	21.39	21.39
370	AMEX	WBIL	Wed, Feb 17, 2016	21.39	21.40	21.36	21.38
369	AMEX	WBIL	Tue, Feb 16, 2016	21.27	21.36	21.27	21.35
368	AMEX	WBIL	Fri, Feb 12, 2016	21.26	21.29	21.23	21.29
367	AMEX	WBIL	Thu, Feb 11, 2016	21.22	21.26	21.19	21.26
366	AMEX	WBIL	Wed, Feb 10, 2016	21.37	21.38	21.33	21.37
365	AMEX	WBIL	Tue, Feb 9, 2016	21.30	21.36	21.29	21.33
364	AMEX	WBIL	Mon, Feb 8, 2016	21.23	21.35	21.23	21.35
363	AMEX	WBIL	Fri, Feb 5, 2016	21.42	21.43	21.34	21.34
362	AMEX	WBIL	Thu, Feb 4, 2016	21.55	21.55	21.42	21.45
361	AMEX	WBIL	Wed, Feb 3, 2016	21.56	21.66	21.54	21.63
360	AMEX	WBIL	Tue, Feb 2, 2016	21.69	21.72	21.64	21.68
359	AMEX	WBIL	Mon, Feb 1, 2016	21.67	21.78	21.67	21.78
358	AMEX	WBIL	Fri, Jan 29, 2016	21.61	21.74	21.61	21.71
357	AMEX	WBIL	Thu, Jan 28, 2016	21.45	21.53	21.44	21.51
356	AMEX	WBIL	Wed, Jan 27, 2016	21.48	21.56	21.44	21.44
355	AMEX	WBIL	Tue, Jan 26, 2016	21.54	21.54	21.49	21.51
354	AMEX	WBIL	Mon, Jan 25, 2016	21.50	21.54	21.42	21.47
353	AMEX	WBIL	Fri, Jan 22, 2016	21.51	21.57	21.50	21.53
352	AMEX	WBIL	Thu, Jan 21, 2016	21.29	21.45	21.29	21.42
351	AMEX	WBIL	Wed, Jan 20, 2016	21.27	21.39	21.21	21.39
350	AMEX	WBIL	Tue, Jan 19, 2016	21.55	21.55	21.44	21.49
349	AMEX	WBIL	Fri, Jan 15, 2016	21.39	21.50	21.37	21.46
348	AMEX	WBIL	Thu, Jan 14, 2016	21.44	21.68	21.43	21.60
347	AMEX	WBIL	Wed, Jan 13, 2016	21.77	21.82	21.55	21.55
346	AMEX	WBIL	Tue, Jan 12, 2016	21.81	21.85	21.78	21.84
345	AMEX	WBIL	Mon, Jan 11, 2016	21.69	21.70	21.58	21.70
344	AMEX	WBIL	Fri, Jan 8, 2016	21.81	21.83	21.57	21.57
343	AMEX	WBIL	Thu, Jan 7, 2016	21.93	21.93	21.74	21.78
342	AMEX	WBIL	Wed, Jan 6, 2016	22.20	22.20	22.01	22.08
341	AMEX	WBIL	Tue, Jan 5, 2016	22.23	22.28	22.22	22.27
340	AMEX	WBIL	Mon, Jan 4, 2016	22.08	22.16	22.07	22.11
339	AMEX	WBIL	Thu, Dec 31, 2015	22.45	22.58	22.39	22.48
338	AMEX	WBIL	Wed, Dec 30, 2015	22.63	22.63	22.54	22.54
337	AMEX	WBIL	Tue, Dec 29, 2015	22.60	22.67	22.59	22.67
336	AMEX	WBIL	Mon, Dec 28, 2015	22.41	22.49	22.38	22.46
335	AMEX	WBIL	Thu, Dec 24, 2015	22.46	22.52	22.46	22.49
334	AMEX	WBIL	Wed, Dec 23, 2015	22.44	22.51	22.44	22.50
333	AMEX	WBIL	Tue, Dec 22, 2015	22.28	22.39	22.27	22.36
332	AMEX	WBIL	Mon, Dec 21, 2015	22.30	22.31	22.26	22.30
331	AMEX	WBIL	Fri, Dec 18, 2015	22.24	22.30	22.23	22.27
330	AMEX	WBIL	Thu, Dec 17, 2015	22.34	22.35	22.30	22.33
329	AMEX	WBIL	Wed, Dec 16, 2015	22.32	22.47	22.31	22.44
328	AMEX	WBIL	Tue, Dec 15, 2015	22.30	22.38	22.30	22.33
327	AMEX	WBIL	Mon, Dec 14, 2015	22.15	22.23	22.15	22.23
326	AMEX	WBIL	Fri, Dec 11, 2015	22.28	22.36	22.24	22.25
325	AMEX	WBIL	Thu, Dec 10, 2015	22.40	22.47	22.40	22.41
324	AMEX	WBIL	Wed, Dec 9, 2015	22.50	22.50	22.34	22.41
323	AMEX	WBIL	Tue, Dec 8, 2015	22.46	22.51	22.46	22.46
322	AMEX	WBIL	Mon, Dec 7, 2015	22.51	22.55	22.50	22.55
321	AMEX	WBIL	Fri, Dec 4, 2015	22.45	22.62	22.45	22.62
320	AMEX	WBIL	Thu, Dec 3, 2015	22.60	22.60	22.39	22.39
319	AMEX	WBIL	Wed, Dec 2, 2015	22.63	22.68	22.55	22.55
318	AMEX	WBIL	Tue, Dec 1, 2015	22.62	22.68	22.62	22.65
317	AMEX	WBIL	Mon, Nov 30, 2015	22.61	22.63	22.58	22.59
316	AMEX	WBIL	Fri, Nov 27, 2015	22.67	22.68	22.63	22.65
315	AMEX	WBIL	Wed, Nov 25, 2015	22.59	22.71	22.59	22.66
314	AMEX	WBIL	Tue, Nov 24, 2015	22.48	22.65	22.48	22.61
313	AMEX	WBIL	Mon, Nov 23, 2015	22.64	22.68	22.59	22.63
312	AMEX	WBIL	Fri, Nov 20, 2015	22.58	22.62	22.57	22.59
311	AMEX	WBIL	Thu, Nov 19, 2015	22.50	22.53	22.47	22.51
310	AMEX	WBIL	Wed, Nov 18, 2015	22.46	22.51	22.44	22.49
309	AMEX	WBIL	Tue, Nov 17, 2015	22.41	22.47	22.41	22.41
308	AMEX	WBIL	Mon, Nov 16, 2015	22.28	22.34	22.28	22.34
307	AMEX	WBIL	Fri, Nov 13, 2015	22.30	22.34	22.26	22.26
306	AMEX	WBIL	Thu, Nov 12, 2015	22.44	22.48	22.38	22.38
305	AMEX	WBIL	Wed, Nov 11, 2015	22.55	22.58	22.50	22.50
304	AMEX	WBIL	Tue, Nov 10, 2015	22.50	22.56	22.50	22.52
303	AMEX	WBIL	Mon, Nov 9, 2015	22.48	22.52	22.47	22.48
302	AMEX	WBIL	Fri, Nov 6, 2015	22.60	22.61	22.56	22.61
301	AMEX	WBIL	Thu, Nov 5, 2015	22.55	22.60	22.54	22.56
300	AMEX	WBIL	Wed, Nov 4, 2015	22.53	22.55	22.50	22.55
299	AMEX	WBIL	Tue, Nov 3, 2015	22.56	22.59	22.54	22.55
298	AMEX	WBIL	Mon, Nov 2, 2015	22.46	22.54	22.46	22.54
297	AMEX	WBIL	Fri, Oct 30, 2015	22.44	22.49	22.42	22.42
296	AMEX	WBIL	Thu, Oct 29, 2015	22.50	22.50	22.46	22.46
295	AMEX	WBIL	Wed, Oct 28, 2015	22.49	22.55	22.49	22.55
294	AMEX	WBIL	Tue, Oct 27, 2015	22.44	22.48	22.41	22.45
293	AMEX	WBIL	Mon, Oct 26, 2015	22.41	22.52	22.41	22.47
292	AMEX	WBIL	Fri, Oct 23, 2015	22.64	22.64	22.40	22.47
291	AMEX	WBIL	Thu, Oct 22, 2015	22.44	22.53	22.44	22.45
290	AMEX	WBIL	Wed, Oct 21, 2015	22.49	22.52	22.43	22.44
289	AMEX	WBIL	Tue, Oct 20, 2015	22.46	22.50	22.44	22.50
288	AMEX	WBIL	Mon, Oct 19, 2015	22.43	22.47	22.42	22.47
287	AMEX	WBIL	Fri, Oct 16, 2015	22.40	22.44	22.39	22.42
286	AMEX	WBIL	Thu, Oct 15, 2015	22.33	22.39	22.29	22.37
285	AMEX	WBIL	Wed, Oct 14, 2015	22.36	22.42	22.32	22.35
284	AMEX	WBIL	Tue, Oct 13, 2015	22.53	22.54	22.46	22.49
283	AMEX	WBIL	Mon, Oct 12, 2015	22.49	22.54	22.49	22.52
282	AMEX	WBIL	Fri, Oct 9, 2015	22.48	22.51	22.45	22.51
281	AMEX	WBIL	Thu, Oct 8, 2015	22.46	22.50	22.46	22.50
280	AMEX	WBIL	Wed, Oct 7, 2015	22.42	22.44	22.39	22.43
279	AMEX	WBIL	Tue, Oct 6, 2015	22.44	22.44	22.40	22.44
278	AMEX	WBIL	Mon, Oct 5, 2015	22.48	22.52	22.46	22.52
277	AMEX	WBIL	Fri, Oct 2, 2015	22.34	22.41	22.28	22.41
276	AMEX	WBIL	Thu, Oct 1, 2015	22.42	22.43	22.35	22.43
275	AMEX	WBIL	Wed, Sep 30, 2015	22.34	22.43	22.34	22.43
274	AMEX	WBIL	Tue, Sep 29, 2015	22.33	22.37	22.30	22.32
273	AMEX	WBIL	Mon, Sep 28, 2015	22.43	22.43	22.34	22.39
272	AMEX	WBIL	Fri, Sep 25, 2015	22.50	22.55	22.50	22.50
271	AMEX	WBIL	Thu, Sep 24, 2015	22.46	22.50	22.44	22.47
270	AMEX	WBIL	Wed, Sep 23, 2015	22.46	22.51	22.46	22.48
269	AMEX	WBIL	Tue, Sep 22, 2015	22.48	22.51	22.44	22.51
268	AMEX	WBIL	Mon, Sep 21, 2015	22.55	22.59	22.52	22.55
267	AMEX	WBIL	Fri, Sep 18, 2015	22.58	22.60	22.49	22.49
266	AMEX	WBIL	Thu, Sep 17, 2015	22.67	22.69	22.60	22.65
265	AMEX	WBIL	Wed, Sep 16, 2015	22.56	22.67	22.56	22.67
264	AMEX	WBIL	Tue, Sep 15, 2015	22.58	22.64	22.56	22.63
263	AMEX	WBIL	Mon, Sep 14, 2015	22.67	22.67	22.57	22.61
262	AMEX	WBIL	Fri, Sep 11, 2015	22.72	22.72	22.57	22.67
261	AMEX	WBIL	Thu, Sep 10, 2015	22.66	22.71	22.65	22.66
260	AMEX	WBIL	Wed, Sep 9, 2015	22.73	22.78	22.67	22.67
259	AMEX	WBIL	Tue, Sep 8, 2015	22.75	22.80	22.72	22.79
258	AMEX	WBIL	Fri, Sep 4, 2015	22.67	22.67	22.60	22.65
257	AMEX	WBIL	Thu, Sep 3, 2015	22.76	22.80	22.71	22.77
256	AMEX	WBIL	Wed, Sep 2, 2015	22.70	22.70	22.63	22.70
255	AMEX	WBIL	Tue, Sep 1, 2015	22.64	22.65	22.58	22.61
254	AMEX	WBIL	Mon, Aug 31, 2015	22.78	22.81	22.72	22.76
253	AMEX	WBIL	Fri, Aug 28, 2015	22.81	22.81	22.75	22.79
252	AMEX	WBIL	Thu, Aug 27, 2015	22.71	22.79	22.71	22.74
251	AMEX	WBIL	Wed, Aug 26, 2015	22.61	22.61	22.47	22.57
250	AMEX	WBIL	Tue, Aug 25, 2015	22.72	22.72	22.49	22.53
249	AMEX	WBIL	Mon, Aug 24, 2015	22.79	22.94	22.56	22.65
248	AMEX	WBIL	Fri, Aug 21, 2015	23.34	23.37	23.23	23.33
247	AMEX	WBIL	Thu, Aug 20, 2015	23.91	23.91	23.79	23.80
246	AMEX	WBIL	Wed, Aug 19, 2015	24.12	24.18	24.01	24.13
245	AMEX	WBIL	Tue, Aug 18, 2015	24.24	24.24	24.19	24.19
244	AMEX	WBIL	Mon, Aug 17, 2015	24.13	24.15	23.97	24.15
243	AMEX	WBIL	Fri, Aug 14, 2015	24.02	24.07	24.01	24.05
242	AMEX	WBIL	Thu, Aug 13, 2015	23.91	24.11	23.91	24.06
241	AMEX	WBIL	Wed, Aug 12, 2015	23.85	24.01	23.69	23.96
240	AMEX	WBIL	Tue, Aug 11, 2015	24.01	24.04	23.96	24.04
239	AMEX	WBIL	Mon, Aug 10, 2015	24.18	24.20	24.15	24.17
238	AMEX	WBIL	Fri, Aug 7, 2015	23.79	23.89	23.76	23.88
237	AMEX	WBIL	Thu, Aug 6, 2015	23.95	23.96	23.78	23.90
236	AMEX	WBIL	Wed, Aug 5, 2015	24.25	24.29	24.15	24.15
235	AMEX	WBIL	Tue, Aug 4, 2015	24.07	24.12	24.05	24.10
234	AMEX	WBIL	Mon, Aug 3, 2015	24.07	24.07	23.90	24.05
233	AMEX	WBIL	Fri, Jul 31, 2015	24.13	24.20	24.11	24.12
232	AMEX	WBIL	Thu, Jul 30, 2015	24.11	24.15	24.09	24.11
231	AMEX	WBIL	Wed, Jul 29, 2015	24.09	24.21	24.09	24.21
230	AMEX	WBIL	Tue, Jul 28, 2015	23.74	23.99	23.73	23.95
229	AMEX	WBIL	Mon, Jul 27, 2015	23.67	23.71	23.63	23.71
228	AMEX	WBIL	Fri, Jul 24, 2015	24.13	24.13	23.86	23.90
227	AMEX	WBIL	Thu, Jul 23, 2015	24.27	24.27	24.12	24.15
226	AMEX	WBIL	Wed, Jul 22, 2015	24.28	24.29	24.17	24.26
225	AMEX	WBIL	Tue, Jul 21, 2015	24.23	24.26	24.14	24.23
224	AMEX	WBIL	Mon, Jul 20, 2015	24.29	24.40	24.29	24.37
223	AMEX	WBIL	Fri, Jul 17, 2015	24.43	24.43	24.22	24.31
222	AMEX	WBIL	Thu, Jul 16, 2015	24.39	24.48	24.39	24.48
221	AMEX	WBIL	Wed, Jul 15, 2015	24.32	24.35	24.23	24.27
220	AMEX	WBIL	Tue, Jul 14, 2015	24.32	24.41	24.32	24.38
219	AMEX	WBIL	Mon, Jul 13, 2015	24.23	24.31	24.22	24.31
218	AMEX	WBIL	Fri, Jul 10, 2015	23.99	24.08	23.98	24.07
217	AMEX	WBIL	Thu, Jul 9, 2015	23.96	23.96	23.81	23.83
216	AMEX	WBIL	Wed, Jul 8, 2015	23.88	23.88	23.73	23.78
215	AMEX	WBIL	Tue, Jul 7, 2015	23.96	24.15	23.69	24.15
214	AMEX	WBIL	Mon, Jul 6, 2015	24.00	24.00	23.90	23.91
213	AMEX	WBIL	Thu, Jul 2, 2015	24.08	24.09	23.99	24.06
212	AMEX	WBIL	Wed, Jul 1, 2015	23.94	24.08	23.94	24.04
211	AMEX	WBIL	Tue, Jun 30, 2015	24.01	24.01	23.80	23.90
210	AMEX	WBIL	Mon, Jun 29, 2015	24.17	24.17	23.92	23.92
209	AMEX	WBIL	Fri, Jun 26, 2015	24.41	24.49	24.32	24.41
208	AMEX	WBIL	Thu, Jun 25, 2015	24.50	24.57	24.45	24.45
207	AMEX	WBIL	Wed, Jun 24, 2015	24.74	24.74	24.46	24.48
206	AMEX	WBIL	Tue, Jun 23, 2015	24.67	24.67	24.55	24.58
205	AMEX	WBIL	Mon, Jun 22, 2015	24.58	24.66	24.58	24.66
204	AMEX	WBIL	Fri, Jun 19, 2015	24.48	24.52	24.48	24.48
203	AMEX	WBIL	Thu, Jun 18, 2015	24.46	24.56	24.46	24.53
202	AMEX	WBIL	Wed, Jun 17, 2015	24.19	24.34	24.13	24.33
201	AMEX	WBIL	Tue, Jun 16, 2015	23.99	24.20	23.99	24.18
200	AMEX	WBIL	Mon, Jun 15, 2015	24.01	24.13	24.01	24.05
199	AMEX	WBIL	Fri, Jun 12, 2015	24.23	24.30	24.14	24.14
198	AMEX	WBIL	Thu, Jun 11, 2015	24.30	24.37	24.30	24.37
197	AMEX	WBIL	Wed, Jun 10, 2015	24.13	24.34	24.13	24.33
196	AMEX	WBIL	Tue, Jun 9, 2015	23.83	23.94	23.83	23.90
195	AMEX	WBIL	Mon, Jun 8, 2015	24.00	24.00	23.94	23.98
194	AMEX	WBIL	Fri, Jun 5, 2015	24.01	24.13	24.01	24.08
193	AMEX	WBIL	Thu, Jun 4, 2015	24.16	24.19	24.08	24.11
192	AMEX	WBIL	Wed, Jun 3, 2015	24.23	24.26	24.16	24.24
191	AMEX	WBIL	Tue, Jun 2, 2015	24.14	24.26	24.14	24.20
190	AMEX	WBIL	Mon, Jun 1, 2015	24.19	24.23	24.16	24.16
189	AMEX	WBIL	Fri, May 29, 2015	24.19	24.24	24.07	24.09
188	AMEX	WBIL	Thu, May 28, 2015	24.14	24.24	24.14	24.23
187	AMEX	WBIL	Wed, May 27, 2015	24.18	24.28	24.18	24.25
186	AMEX	WBIL	Tue, May 26, 2015	24.07	24.11	24.01	24.03
185	AMEX	WBIL	Fri, May 22, 2015	24.37	24.38	24.33	24.33
184	AMEX	WBIL	Thu, May 21, 2015	24.39	24.44	24.36	24.36
183	AMEX	WBIL	Wed, May 20, 2015	24.32	24.38	24.25	24.28
182	AMEX	WBIL	Tue, May 19, 2015	24.67	24.67	24.48	24.50
181	AMEX	WBIL	Mon, May 18, 2015	24.54	24.64	24.54	24.64
180	AMEX	WBIL	Fri, May 15, 2015	24.78	24.78	24.46	24.55
179	AMEX	WBIL	Thu, May 14, 2015	24.38	24.50	24.38	24.49
178	AMEX	WBIL	Wed, May 13, 2015	24.43	24.43	24.21	24.26
177	AMEX	WBIL	Tue, May 12, 2015	24.25	24.34	24.25	24.34
176	AMEX	WBIL	Mon, May 11, 2015	24.43	24.45	24.37	24.37
175	AMEX	WBIL	Fri, May 8, 2015	24.52	24.58	24.50	24.57
174	AMEX	WBIL	Thu, May 7, 2015	24.04	24.21	24.03	24.16
173	AMEX	WBIL	Wed, May 6, 2015	24.19	24.19	24.09	24.10
172	AMEX	WBIL	Tue, May 5, 2015	24.28	24.33	24.23	24.25
171	AMEX	WBIL	Mon, May 4, 2015	24.57	24.57	24.46	24.48
170	AMEX	WBIL	Fri, May 1, 2015	24.30	24.51	24.30	24.44
169	AMEX	WBIL	Thu, Apr 30, 2015	24.28	24.37	24.09	24.15
168	AMEX	WBIL	Wed, Apr 29, 2015	24.30	24.45	24.27	24.43
167	AMEX	WBIL	Tue, Apr 28, 2015	24.38	24.45	24.23	24.44
166	AMEX	WBIL	Mon, Apr 27, 2015	24.67	24.67	24.47	24.47
165	AMEX	WBIL	Fri, Apr 24, 2015	24.54	24.63	24.53	24.59
164	AMEX	WBIL	Thu, Apr 23, 2015	24.62	24.70	24.59	24.59
163	AMEX	WBIL	Wed, Apr 22, 2015	24.38	24.49	24.37	24.46
162	AMEX	WBIL	Tue, Apr 21, 2015	24.42	24.44	24.39	24.44
161	AMEX	WBIL	Mon, Apr 20, 2015	24.45	24.46	24.38	24.44
160	AMEX	WBIL	Fri, Apr 17, 2015	24.23	24.23	24.12	24.18
159	AMEX	WBIL	Thu, Apr 16, 2015	24.42	24.51	24.39	24.45
158	AMEX	WBIL	Wed, Apr 15, 2015	24.44	24.55	24.40	24.46
157	AMEX	WBIL	Tue, Apr 14, 2015	24.21	24.26	24.21	24.26
156	AMEX	WBIL	Mon, Apr 13, 2015	24.35	24.38	24.27	24.27
155	AMEX	WBIL	Fri, Apr 10, 2015	24.26	24.39	24.26	24.35
154	AMEX	WBIL	Thu, Apr 9, 2015	24.20	24.25	24.20	24.22
153	AMEX	WBIL	Wed, Apr 8, 2015	24.12	24.17	24.03	24.11
152	AMEX	WBIL	Tue, Apr 7, 2015	24.13	24.13	24.07	24.10
151	AMEX	WBIL	Mon, Apr 6, 2015	23.96	24.14	23.95	24.05
150	AMEX	WBIL	Thu, Apr 2, 2015	23.93	23.93	23.83	23.86
149	AMEX	WBIL	Wed, Apr 1, 2015	23.80	23.82	23.73	23.74
148	AMEX	WBIL	Tue, Mar 31, 2015	23.89	23.97	23.84	23.87
147	AMEX	WBIL	Mon, Mar 30, 2015	23.96	24.00	23.95	23.97
146	AMEX	WBIL	Fri, Mar 27, 2015	23.72	23.75	23.67	23.71
145	AMEX	WBIL	Thu, Mar 26, 2015	23.79	23.79	23.53	23.69
144	AMEX	WBIL	Wed, Mar 25, 2015	23.81	23.81	23.66	23.68
143	AMEX	WBIL	Tue, Mar 24, 2015	23.90	23.90	23.84	23.84
142	AMEX	WBIL	Mon, Mar 23, 2015	23.97	23.97	23.91	23.92
141	AMEX	WBIL	Fri, Mar 20, 2015	23.91	24.00	23.91	23.98
140	AMEX	WBIL	Thu, Mar 19, 2015	23.77	23.83	23.77	23.82
139	AMEX	WBIL	Wed, Mar 18, 2015	23.68	23.84	23.68	23.84
138	AMEX	WBIL	Tue, Mar 17, 2015	23.79	23.79	23.68	23.74
137	AMEX	WBIL	Mon, Mar 16, 2015	23.73	23.82	23.73	23.78
136	AMEX	WBIL	Fri, Mar 13, 2015	23.70	23.70	23.66	23.69
135	AMEX	WBIL	Thu, Mar 12, 2015	23.80	23.84	23.79	23.81
134	AMEX	WBIL	Wed, Mar 11, 2015	23.76	23.81	23.76	23.79
133	AMEX	WBIL	Tue, Mar 10, 2015	23.97	23.97	23.84	23.89
132	AMEX	WBIL	Mon, Mar 9, 2015	24.11	24.16	24.09	24.14
131	AMEX	WBIL	Fri, Mar 6, 2015	24.33	24.33	24.15	24.19
130	AMEX	WBIL	Thu, Mar 5, 2015	24.43	24.44	24.38	24.44
129	AMEX	WBIL	Wed, Mar 4, 2015	24.43	24.44	24.41	24.44
128	AMEX	WBIL	Tue, Mar 3, 2015	24.47	24.51	24.47	24.49
127	AMEX	WBIL	Mon, Mar 2, 2015	24.48	24.53	24.47	24.53
126	AMEX	WBIL	Fri, Feb 27, 2015	24.66	24.66	24.57	24.59
125	AMEX	WBIL	Thu, Feb 26, 2015	24.75	24.75	24.68	24.73
124	AMEX	WBIL	Wed, Feb 25, 2015	24.62	24.68	24.62	24.66
123	AMEX	WBIL	Tue, Feb 24, 2015	24.60	24.66	24.59	24.62
122	AMEX	WBIL	Mon, Feb 23, 2015	24.54	24.58	24.53	24.56
121	AMEX	WBIL	Fri, Feb 20, 2015	24.62	24.65	24.62	24.65
120	AMEX	WBIL	Thu, Feb 19, 2015	24.55	24.60	24.55	24.59
119	AMEX	WBIL	Wed, Feb 18, 2015	24.56	24.61	24.54	24.60
118	AMEX	WBIL	Tue, Feb 17, 2015	24.48	24.59	24.48	24.55
117	AMEX	WBIL	Fri, Feb 13, 2015	24.55	24.57	24.53	24.57
116	AMEX	WBIL	Thu, Feb 12, 2015	24.39	24.43	24.39	24.43
115	AMEX	WBIL	Wed, Feb 11, 2015	24.23	24.25	24.22	24.23
114	AMEX	WBIL	Tue, Feb 10, 2015	24.20	24.27	24.19	24.27
113	AMEX	WBIL	Mon, Feb 9, 2015	24.25	24.27	24.24	24.24
112	AMEX	WBIL	Fri, Feb 6, 2015	24.31	24.35	24.25	24.30
111	AMEX	WBIL	Thu, Feb 5, 2015	24.32	24.36	24.32	24.33
110	AMEX	WBIL	Wed, Feb 4, 2015	24.29	24.29	24.22	24.27
109	AMEX	WBIL	Tue, Feb 3, 2015	24.31	24.35	24.31	24.35
108	AMEX	WBIL	Mon, Feb 2, 2015	24.04	24.07	24.01	24.07
107	AMEX	WBIL	Fri, Jan 30, 2015	23.98	24.07	23.98	23.98
106	AMEX	WBIL	Thu, Jan 29, 2015	23.92	24.00	23.92	24.00
105	AMEX	WBIL	Wed, Jan 28, 2015	23.99	24.04	23.98	24.01
104	AMEX	WBIL	Tue, Jan 27, 2015	24.10	24.13	24.10	24.12
103	AMEX	WBIL	Mon, Jan 26, 2015	24.11	24.17	24.10	24.16
102	AMEX	WBIL	Fri, Jan 23, 2015	24.16	24.18	24.16	24.17
101	AMEX	WBIL	Thu, Jan 22, 2015	24.10	24.15	24.05	24.14
100	AMEX	WBIL	Wed, Jan 21, 2015	24.01	24.02	23.97	23.99
99	AMEX	WBIL	Tue, Jan 20, 2015	23.78	23.95	23.78	23.95
98	AMEX	WBIL	Fri, Jan 16, 2015	23.86	23.90	23.86	23.88
97	AMEX	WBIL	Thu, Jan 15, 2015	23.78	23.79	23.74	23.79
96	AMEX	WBIL	Wed, Jan 14, 2015	23.77	23.80	23.72	23.80
95	AMEX	WBIL	Tue, Jan 13, 2015	23.93	23.93	23.83	23.83
94	AMEX	WBIL	Mon, Jan 12, 2015	23.92	23.95	23.91	23.91
93	AMEX	WBIL	Fri, Jan 9, 2015	23.99	23.99	23.96	23.98
92	AMEX	WBIL	Thu, Jan 8, 2015	23.96	24.06	23.96	24.06
91	AMEX	WBIL	Wed, Jan 7, 2015	23.91	23.95	23.91	23.92
90	AMEX	WBIL	Tue, Jan 6, 2015	24.01	24.02	23.85	23.92
89	AMEX	WBIL	Mon, Jan 5, 2015	23.98	24.02	23.98	24.01
88	AMEX	WBIL	Fri, Jan 2, 2015	24.16	24.19	24.15	24.19
87	AMEX	WBIL	Wed, Dec 31, 2014	24.24	24.27	24.24	24.27
86	AMEX	WBIL	Tue, Dec 30, 2014	24.21	24.25	24.21	24.24
85	AMEX	WBIL	Mon, Dec 29, 2014	24.28	24.32	24.28	24.32
84	AMEX	WBIL	Fri, Dec 26, 2014	24.25	24.31	24.25	24.29
83	AMEX	WBIL	Wed, Dec 24, 2014	24.29	24.30	24.26	24.26
82	AMEX	WBIL	Tue, Dec 23, 2014	24.26	24.27	24.23	24.26
81	AMEX	WBIL	Mon, Dec 22, 2014	24.42	24.43	24.29	24.32
80	AMEX	WBIL	Fri, Dec 19, 2014	24.55	24.61	24.55	24.61
79	AMEX	WBIL	Thu, Dec 18, 2014	24.45	24.49	24.43	24.49
78	AMEX	WBIL	Wed, Dec 17, 2014	24.30	24.32	24.30	24.32
77	AMEX	WBIL	Tue, Dec 16, 2014	24.29	24.29	24.21	24.25
76	AMEX	WBIL	Mon, Dec 15, 2014	24.19	24.23	24.19	24.23
75	AMEX	WBIL	Fri, Dec 12, 2014	24.37	24.47	24.37	24.41
74	AMEX	WBIL	Thu, Dec 11, 2014	24.56	24.56	24.52	24.52
73	AMEX	WBIL	Wed, Dec 10, 2014	24.59	24.59	24.45	24.46
72	AMEX	WBIL	Tue, Dec 9, 2014	24.62	24.76	24.62	24.70
71	AMEX	WBIL	Mon, Dec 8, 2014	24.91	24.97	24.73	24.80
70	AMEX	WBIL	Fri, Dec 5, 2014	24.96	24.97	24.93	24.97
69	AMEX	WBIL	Thu, Dec 4, 2014	24.82	24.87	24.82	24.86
68	AMEX	WBIL	Wed, Dec 3, 2014	24.83	24.89	24.83	24.89
67	AMEX	WBIL	Tue, Dec 2, 2014	24.59	24.67	24.59	24.67
66	AMEX	WBIL	Mon, Dec 1, 2014	24.54	24.58	24.54	24.58
65	AMEX	WBIL	Fri, Nov 28, 2014	24.80	24.80	24.76	24.78
64	AMEX	WBIL	Wed, Nov 26, 2014	24.98	25.01	24.97	25.01
63	AMEX	WBIL	Tue, Nov 25, 2014	24.97	25.00	24.96	24.98
62	AMEX	WBIL	Mon, Nov 24, 2014	24.96	25.00	24.96	25.00
61	AMEX	WBIL	Fri, Nov 21, 2014	24.99	24.99	24.92	24.96
60	AMEX	WBIL	Thu, Nov 20, 2014	24.82	24.88	24.82	24.87
59	AMEX	WBIL	Wed, Nov 19, 2014	24.74	24.79	24.74	24.75
58	AMEX	WBIL	Tue, Nov 18, 2014	24.80	24.80	24.77	24.80
57	AMEX	WBIL	Mon, Nov 17, 2014	24.73	24.76	24.73	24.76
56	AMEX	WBIL	Fri, Nov 14, 2014	24.63	24.67	24.63	24.67
55	AMEX	WBIL	Wed, Nov 12, 2014	24.50	24.50	24.47	24.49
54	AMEX	WBIL	Tue, Nov 11, 2014	24.49	24.49	24.46	24.46
53	AMEX	WBIL	Mon, Nov 10, 2014	24.45	24.49	24.45	24.49
52	AMEX	WBIL	Fri, Nov 7, 2014	24.45	24.47	24.44	24.44
51	AMEX	WBIL	Thu, Nov 6, 2014	24.46	24.49	24.46	24.46
50	AMEX	WBIL	Wed, Nov 5, 2014	24.56	24.62	24.51	24.61
49	AMEX	WBIL	Tue, Nov 4, 2014	24.54	24.56	24.47	24.54
48	AMEX	WBIL	Mon, Nov 3, 2014	24.66	24.69	24.66	24.67
47	AMEX	WBIL	Fri, Oct 31, 2014	24.68	24.69	24.64	24.67
46	AMEX	WBIL	Thu, Oct 30, 2014	24.52	24.60	24.44	24.60
45	AMEX	WBIL	Wed, Oct 29, 2014	24.56	24.56	24.49	24.50
44	AMEX	WBIL	Tue, Oct 28, 2014	24.47	24.52	24.47	24.52
43	AMEX	WBIL	Mon, Oct 27, 2014	24.41	24.42	24.41	24.41
42	AMEX	WBIL	Fri, Oct 24, 2014	24.42	24.44	24.42	24.44
41	AMEX	WBIL	Thu, Oct 23, 2014	24.42	24.42	24.40	24.42
40	AMEX	WBIL	Wed, Oct 22, 2014	24.41	24.41	24.36	24.37
39	AMEX	WBIL	Tue, Oct 21, 2014	24.36	24.40	24.36	24.40
38	AMEX	WBIL	Mon, Oct 20, 2014	24.30	24.31	24.27	24.31
37	AMEX	WBIL	Fri, Oct 17, 2014	24.29	24.32	24.29	24.31
36	AMEX	WBIL	Thu, Oct 16, 2014	24.33	24.35	24.32	24.34
35	AMEX	WBIL	Wed, Oct 15, 2014	24.33	24.33	24.27	24.27
34	AMEX	WBIL	Tue, Oct 14, 2014	24.28	24.30	24.26	24.30
33	AMEX	WBIL	Mon, Oct 13, 2014	24.32	24.32	24.29	24.29
32	AMEX	WBIL	Fri, Oct 10, 2014	24.32	24.33	24.30	24.30
31	AMEX	WBIL	Thu, Oct 9, 2014	24.41	24.41	24.41	24.41
30	AMEX	WBIL	Wed, Oct 8, 2014	24.43	24.45	24.35	24.45
29	AMEX	WBIL	Tue, Oct 7, 2014	24.48	24.49	24.46	24.46
28	AMEX	WBIL	Mon, Oct 6, 2014	24.56	24.60	24.56	24.60
27	AMEX	WBIL	Fri, Oct 3, 2014	24.58	24.61	24.58	24.60
26	AMEX	WBIL	Thu, Oct 2, 2014	24.54	24.55	24.54	24.55
25	AMEX	WBIL	Wed, Oct 1, 2014	24.57	24.59	24.57	24.59
24	AMEX	WBIL	Tue, Sep 30, 2014	24.86	24.86	24.82	24.83
23	AMEX	WBIL	Mon, Sep 29, 2014	24.87	24.90	24.86	24.90
22	AMEX	WBIL	Fri, Sep 26, 2014	24.85	24.92	24.85	24.92
21	AMEX	WBIL	Thu, Sep 25, 2014	24.79	24.83	24.79	24.83
20	AMEX	WBIL	Wed, Sep 24, 2014	24.97	25.00	24.97	25.00
19	AMEX	WBIL	Tue, Sep 23, 2014	24.99	24.99	24.94	24.94
18	AMEX	WBIL	Mon, Sep 22, 2014	25.02	25.02	24.98	24.98
17	AMEX	WBIL	Fri, Sep 19, 2014	25.14	25.20	25.13	25.18
16	AMEX	WBIL	Thu, Sep 18, 2014	25.17	25.17	25.17	25.17
15	AMEX	WBIL	Wed, Sep 17, 2014	25.14	25.14	25.09	25.09
14	AMEX	WBIL	Tue, Sep 16, 2014	25.08	25.17	25.08	25.14
13	AMEX	WBIL	Mon, Sep 15, 2014	25.07	25.07	25.06	25.06
12	AMEX	WBIL	Fri, Sep 12, 2014	25.01	25.01	25.01	25.01
11	AMEX	WBIL	Thu, Sep 11, 2014	25.15	25.20	25.13	25.18
10	AMEX	WBIL	Wed, Sep 10, 2014	25.21	25.21	25.15	25.15
9	AMEX	WBIL	Tue, Sep 9, 2014	25.23	25.24	25.17	25.17
8	AMEX	WBIL	Mon, Sep 8, 2014	25.27	25.31	25.23	25.29
7	AMEX	WBIL	Fri, Sep 5, 2014	25.11	25.25	25.11	25.25
6	AMEX	WBIL	Thu, Sep 4, 2014	25.19	25.19	25.08	25.08
5	AMEX	WBIL	Wed, Sep 3, 2014	25.14	25.14	25.09	25.12
4	AMEX	WBIL	Tue, Sep 2, 2014	24.99	25.07	24.99	25.07
3	AMEX	WBIL	Fri, Aug 29, 2014	25.08	25.09	25.04	25.05
2	AMEX	WBIL	Thu, Aug 28, 2014	25.03	25.05	25.03	25.05
1	AMEX	WBIL	Wed, Aug 27, 2014	25.06	25.06	25.06	25.06
#	Exchange	Symbol	Date	Open	High	Low	Close

WBI BullBear Quality 3000 ETF AMEX:WBIL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024