WBI Power Factor High Dividend ETF AMEX:WBIY Historical Prices

Below are the 1812 trading days of historical prices for WBIY.

#	Exchange	Symbol	Date	Open	High	Low	Close
1812	AMEX	WBIY	Thu, Mar 7, 2024	29.33	29.45	29.22	29.30
1811	AMEX	WBIY	Wed, Mar 6, 2024	29.27	29.32	29.23	29.30
1810	AMEX	WBIY	Tue, Mar 5, 2024	28.85	29.41	28.85	29.18
1809	AMEX	WBIY	Mon, Mar 4, 2024	28.96	29.17	28.96	28.99
1808	AMEX	WBIY	Fri, Mar 1, 2024	28.86	29.28	28.79	28.86
1807	AMEX	WBIY	Thu, Feb 29, 2024	28.81	28.91	28.78	28.91
1806	AMEX	WBIY	Wed, Feb 28, 2024	28.74	28.75	28.56	28.56
1805	AMEX	WBIY	Tue, Feb 27, 2024	28.61	28.66	28.48	28.59
1804	AMEX	WBIY	Mon, Feb 26, 2024	28.80	28.80	28.36	28.43
1803	AMEX	WBIY	Fri, Feb 23, 2024	28.84	28.89	28.77	28.77
1802	AMEX	WBIY	Thu, Feb 22, 2024	28.67	28.80	28.62	28.76
1801	AMEX	WBIY	Wed, Feb 21, 2024	28.64	28.74	28.63	28.74
1800	AMEX	WBIY	Tue, Feb 20, 2024	28.64	28.68	28.56	28.56
1799	AMEX	WBIY	Fri, Feb 16, 2024	28.56	28.76	28.52	28.67
1798	AMEX	WBIY	Thu, Feb 15, 2024	28.33	28.75	28.33	28.72
1797	AMEX	WBIY	Wed, Feb 14, 2024	28.11	28.16	27.95	28.10
1796	AMEX	WBIY	Tue, Feb 13, 2024	28.38	28.38	28.00	28.08
1795	AMEX	WBIY	Mon, Feb 12, 2024	28.52	28.83	28.52	28.74
1794	AMEX	WBIY	Fri, Feb 9, 2024	28.31	28.31	28.04	28.25
1793	AMEX	WBIY	Thu, Feb 8, 2024	28.15	28.25	28.05	28.25
1792	AMEX	WBIY	Wed, Feb 7, 2024	28.40	28.40	27.99	28.18
1791	AMEX	WBIY	Tue, Feb 6, 2024	28.17	28.25	28.16	28.19
1790	AMEX	WBIY	Mon, Feb 5, 2024	28.43	28.43	28.01	28.07
1789	AMEX	WBIY	Fri, Feb 2, 2024	28.46	28.58	28.39	28.57
1788	AMEX	WBIY	Thu, Feb 1, 2024	28.79	28.79	28.12	28.69
1787	AMEX	WBIY	Wed, Jan 31, 2024	28.91	28.93	28.50	28.52
1786	AMEX	WBIY	Tue, Jan 30, 2024	28.97	29.07	28.97	29.01
1785	AMEX	WBIY	Mon, Jan 29, 2024	28.90	28.94	28.72	28.94
1784	AMEX	WBIY	Fri, Jan 26, 2024	28.90	28.95	28.77	28.95
1783	AMEX	WBIY	Thu, Jan 25, 2024	28.52	28.91	28.52	28.80
1782	AMEX	WBIY	Wed, Jan 24, 2024	28.75	28.75	28.46	28.46
1781	AMEX	WBIY	Tue, Jan 23, 2024	28.48	28.60	28.48	28.57
1780	AMEX	WBIY	Mon, Jan 22, 2024	28.44	28.44	28.15	28.38
1779	AMEX	WBIY	Fri, Jan 19, 2024	27.80	28.18	27.80	28.16
1778	AMEX	WBIY	Thu, Jan 18, 2024	28.01	28.01	27.72	27.94
1777	AMEX	WBIY	Wed, Jan 17, 2024	27.89	28.24	27.87	28.07
1776	AMEX	WBIY	Tue, Jan 16, 2024	28.29	28.29	28.21	28.24
1775	AMEX	WBIY	Fri, Jan 12, 2024	28.92	28.92	28.42	28.61
1774	AMEX	WBIY	Thu, Jan 11, 2024	28.50	28.65	28.50	28.65
1773	AMEX	WBIY	Wed, Jan 10, 2024	28.78	28.94	28.73	28.94
1772	AMEX	WBIY	Tue, Jan 9, 2024	28.87	29.04	28.87	28.97
1771	AMEX	WBIY	Mon, Jan 8, 2024	29.09	29.30	28.98	29.30
1770	AMEX	WBIY	Fri, Jan 5, 2024	29.06	29.06	28.93	28.93
1769	AMEX	WBIY	Thu, Jan 4, 2024	28.76	28.84	28.67	28.67
1768	AMEX	WBIY	Wed, Jan 3, 2024	28.73	28.92	28.73	28.75
1767	AMEX	WBIY	Tue, Jan 2, 2024	28.88	29.21	28.88	29.00
1766	AMEX	WBIY	Fri, Dec 29, 2023	28.82	28.82	28.66	28.74
1765	AMEX	WBIY	Thu, Dec 28, 2023	28.98	28.98	28.89	28.89
1764	AMEX	WBIY	Wed, Dec 27, 2023	28.90	28.91	28.78	28.81
1763	AMEX	WBIY	Tue, Dec 26, 2023	29.16	29.27	29.15	28.92
1762	AMEX	WBIY	Fri, Dec 22, 2023	29.15	29.16	28.98	29.05
1761	AMEX	WBIY	Thu, Dec 21, 2023	28.93	28.93	28.66	28.93
1760	AMEX	WBIY	Wed, Dec 20, 2023	29.05	29.30	28.70	28.78
1759	AMEX	WBIY	Tue, Dec 19, 2023	29.07	29.08	28.93	29.04
1758	AMEX	WBIY	Mon, Dec 18, 2023	29.20	29.20	28.90	28.91
1757	AMEX	WBIY	Fri, Dec 15, 2023	29.05	29.12	28.75	28.96
1756	AMEX	WBIY	Thu, Dec 14, 2023	28.50	29.27	28.50	29.14
1755	AMEX	WBIY	Wed, Dec 13, 2023	27.51	28.32	27.33	28.32
1754	AMEX	WBIY	Tue, Dec 12, 2023	28.00	28.00	27.57	27.63
1753	AMEX	WBIY	Mon, Dec 11, 2023	27.97	27.99	27.85	27.97
1752	AMEX	WBIY	Fri, Dec 8, 2023	27.38	27.62	27.38	27.60
1751	AMEX	WBIY	Thu, Dec 7, 2023	27.22	27.44	27.22	27.44
1750	AMEX	WBIY	Wed, Dec 6, 2023	27.60	27.63	27.28	27.28
1749	AMEX	WBIY	Tue, Dec 5, 2023	27.38	27.42	27.34	27.34
1748	AMEX	WBIY	Mon, Dec 4, 2023	27.53	27.76	27.53	27.71
1747	AMEX	WBIY	Fri, Dec 1, 2023	26.94	27.64	26.94	27.58
1746	AMEX	WBIY	Thu, Nov 30, 2023	26.83	26.86	26.75	26.81
1745	AMEX	WBIY	Wed, Nov 29, 2023	26.38	26.75	26.38	26.68
1744	AMEX	WBIY	Tue, Nov 28, 2023	26.35	26.43	26.21	26.43
1743	AMEX	WBIY	Mon, Nov 27, 2023	26.11	26.19	26.11	26.18
1742	AMEX	WBIY	Fri, Nov 24, 2023	26.28	26.28	26.21	26.24
1741	AMEX	WBIY	Wed, Nov 22, 2023	25.86	26.27	25.86	26.13
1740	AMEX	WBIY	Tue, Nov 21, 2023	25.93	26.10	25.92	25.92
1739	AMEX	WBIY	Mon, Nov 20, 2023	26.03	26.32	26.03	26.23
1738	AMEX	WBIY	Fri, Nov 17, 2023	26.01	26.17	26.01	26.17
1737	AMEX	WBIY	Thu, Nov 16, 2023	25.65	25.69	25.65	25.69
1736	AMEX	WBIY	Wed, Nov 15, 2023	25.75	25.93	25.75	25.90
1735	AMEX	WBIY	Tue, Nov 14, 2023	25.25	25.62	25.25	25.51
1734	AMEX	WBIY	Mon, Nov 13, 2023	24.46	24.66	24.46	24.55
1733	AMEX	WBIY	Fri, Nov 10, 2023	24.52	24.72	24.48	24.69
1732	AMEX	WBIY	Thu, Nov 9, 2023	24.82	24.82	24.49	24.51
1731	AMEX	WBIY	Wed, Nov 8, 2023	25.21	25.21	24.71	24.83
1730	AMEX	WBIY	Tue, Nov 7, 2023	25.26	25.26	25.05	25.06
1729	AMEX	WBIY	Mon, Nov 6, 2023	25.44	25.48	25.20	25.30
1728	AMEX	WBIY	Fri, Nov 3, 2023	25.62	25.71	25.60	25.60
1727	AMEX	WBIY	Thu, Nov 2, 2023	24.55	25.25	24.55	25.25
1726	AMEX	WBIY	Wed, Nov 1, 2023	24.25	24.45	24.25	24.36
1725	AMEX	WBIY	Tue, Oct 31, 2023	24.16	24.34	24.16	24.34
1724	AMEX	WBIY	Mon, Oct 30, 2023	24.03	24.17	23.93	24.17
1723	AMEX	WBIY	Fri, Oct 27, 2023	24.06	24.07	23.84	23.84
1722	AMEX	WBIY	Thu, Oct 26, 2023	24.28	24.40	24.20	24.23
1721	AMEX	WBIY	Wed, Oct 25, 2023	24.23	24.23	24.07	24.18
1720	AMEX	WBIY	Tue, Oct 24, 2023	24.20	24.53	24.20	24.40
1719	AMEX	WBIY	Mon, Oct 23, 2023	24.07	24.30	24.07	24.07
1718	AMEX	WBIY	Fri, Oct 20, 2023	24.75	24.75	24.32	24.32
1717	AMEX	WBIY	Thu, Oct 19, 2023	25.07	25.35	24.90	24.90
1716	AMEX	WBIY	Wed, Oct 18, 2023	25.72	25.72	25.15	25.17
1715	AMEX	WBIY	Tue, Oct 17, 2023	25.54	25.66	25.52	25.52
1714	AMEX	WBIY	Mon, Oct 16, 2023	25.04	25.25	25.04	25.25
1713	AMEX	WBIY	Fri, Oct 13, 2023	25.18	25.18	24.83	24.84
1712	AMEX	WBIY	Thu, Oct 12, 2023	25.27	25.27	24.85	24.93
1711	AMEX	WBIY	Wed, Oct 11, 2023	25.36	25.36	25.29	25.31
1710	AMEX	WBIY	Tue, Oct 10, 2023	25.25	25.43	25.22	25.28
1709	AMEX	WBIY	Mon, Oct 9, 2023	24.81	25.08	24.77	25.07
1708	AMEX	WBIY	Fri, Oct 6, 2023	24.72	24.96	24.61	24.84
1707	AMEX	WBIY	Thu, Oct 5, 2023	24.68	24.75	24.57	24.73
1706	AMEX	WBIY	Wed, Oct 4, 2023	24.76	24.76	24.52	24.72
1705	AMEX	WBIY	Tue, Oct 3, 2023	24.50	24.61	24.50	24.61
1704	AMEX	WBIY	Mon, Oct 2, 2023	25.20	25.20	24.98	24.98
1703	AMEX	WBIY	Fri, Sep 29, 2023	25.65	25.65	25.32	25.43
1702	AMEX	WBIY	Thu, Sep 28, 2023	25.17	25.40	25.15	25.40
1701	AMEX	WBIY	Wed, Sep 27, 2023	25.18	25.18	25.16	25.16
1700	AMEX	WBIY	Tue, Sep 26, 2023	25.67	25.74	25.52	25.23
1699	AMEX	WBIY	Mon, Sep 25, 2023	25.67	25.85	25.67	25.85
1698	AMEX	WBIY	Fri, Sep 22, 2023	25.88	25.92	25.74	25.74
1697	AMEX	WBIY	Thu, Sep 21, 2023	26.00	26.11	25.93	25.93
1696	AMEX	WBIY	Wed, Sep 20, 2023	26.50	26.56	26.20	26.20
1695	AMEX	WBIY	Tue, Sep 19, 2023	26.26	26.34	26.24	26.34
1694	AMEX	WBIY	Mon, Sep 18, 2023	26.57	26.57	26.42	26.42
1693	AMEX	WBIY	Fri, Sep 15, 2023	26.70	26.87	26.67	26.67
1692	AMEX	WBIY	Thu, Sep 14, 2023	26.88	26.90	26.84	26.89
1691	AMEX	WBIY	Wed, Sep 13, 2023	26.42	26.42	26.36	26.40
1690	AMEX	WBIY	Tue, Sep 12, 2023	26.66	26.72	26.66	26.68
1689	AMEX	WBIY	Mon, Sep 11, 2023	26.55	26.57	26.45	26.45
1688	AMEX	WBIY	Fri, Sep 8, 2023	26.32	26.43	26.32	26.43
1687	AMEX	WBIY	Thu, Sep 7, 2023	26.21	26.22	26.14	26.19
1686	AMEX	WBIY	Wed, Sep 6, 2023	26.54	26.78	26.25	26.35
1685	AMEX	WBIY	Tue, Sep 5, 2023	27.14	27.14	26.82	26.82
1684	AMEX	WBIY	Fri, Sep 1, 2023	27.23	27.23	27.21	27.23
1683	AMEX	WBIY	Thu, Aug 31, 2023	27.09	27.09	26.99	26.99
1682	AMEX	WBIY	Wed, Aug 30, 2023	27.10	27.10	26.90	26.92
1681	AMEX	WBIY	Tue, Aug 29, 2023	26.83	26.96	26.83	26.95
1680	AMEX	WBIY	Mon, Aug 28, 2023	26.69	26.71	26.63	26.66
1679	AMEX	WBIY	Fri, Aug 25, 2023	26.31	26.35	26.18	26.35
1678	AMEX	WBIY	Thu, Aug 24, 2023	26.27	26.40	26.27	26.27
1677	AMEX	WBIY	Wed, Aug 23, 2023	26.13	26.31	26.10	26.27
1676	AMEX	WBIY	Tue, Aug 22, 2023	26.59	26.59	26.25	26.25
1675	AMEX	WBIY	Mon, Aug 21, 2023	26.74	26.74	26.44	26.62
1674	AMEX	WBIY	Fri, Aug 18, 2023	26.63	26.72	26.61	26.67
1673	AMEX	WBIY	Thu, Aug 17, 2023	26.75	26.77	26.55	26.61
1672	AMEX	WBIY	Wed, Aug 16, 2023	26.79	26.79	26.53	26.53
1671	AMEX	WBIY	Tue, Aug 15, 2023	26.80	26.82	26.72	26.74
1670	AMEX	WBIY	Mon, Aug 14, 2023	27.18	27.26	27.18	27.23
1669	AMEX	WBIY	Fri, Aug 11, 2023	27.42	27.55	27.42	27.45
1668	AMEX	WBIY	Thu, Aug 10, 2023	27.60	27.71	27.38	27.42
1667	AMEX	WBIY	Wed, Aug 9, 2023	27.39	27.56	27.36	27.36
1666	AMEX	WBIY	Tue, Aug 8, 2023	26.88	27.39	26.88	27.39
1665	AMEX	WBIY	Mon, Aug 7, 2023	27.49	27.55	27.43	27.46
1664	AMEX	WBIY	Fri, Aug 4, 2023	27.33	27.56	27.29	27.33
1663	AMEX	WBIY	Thu, Aug 3, 2023	27.17	27.43	27.16	27.36
1662	AMEX	WBIY	Wed, Aug 2, 2023	27.33	27.35	27.27	27.32
1661	AMEX	WBIY	Tue, Aug 1, 2023	27.79	27.80	27.57	27.67
1660	AMEX	WBIY	Mon, Jul 31, 2023	27.96	27.98	27.78	27.98
1659	AMEX	WBIY	Fri, Jul 28, 2023	27.68	27.89	27.68	27.77
1658	AMEX	WBIY	Thu, Jul 27, 2023	27.82	27.90	27.52	27.52
1657	AMEX	WBIY	Wed, Jul 26, 2023	27.55	27.73	27.55	27.67
1656	AMEX	WBIY	Tue, Jul 25, 2023	27.20	27.53	27.20	27.36
1655	AMEX	WBIY	Mon, Jul 24, 2023	27.11	27.38	27.11	27.24
1654	AMEX	WBIY	Fri, Jul 21, 2023	27.23	27.23	26.90	26.90
1653	AMEX	WBIY	Thu, Jul 20, 2023	27.07	27.10	26.99	27.10
1652	AMEX	WBIY	Wed, Jul 19, 2023	26.82	27.17	26.82	27.16
1651	AMEX	WBIY	Tue, Jul 18, 2023	26.42	26.72	26.42	26.70
1650	AMEX	WBIY	Mon, Jul 17, 2023	26.23	26.30	26.22	26.25
1649	AMEX	WBIY	Fri, Jul 14, 2023	26.36	26.36	26.21	26.25
1648	AMEX	WBIY	Thu, Jul 13, 2023	26.50	26.68	26.50	26.68
1647	AMEX	WBIY	Wed, Jul 12, 2023	26.36	26.70	26.36	26.46
1646	AMEX	WBIY	Tue, Jul 11, 2023	26.19	26.26	26.17	26.26
1645	AMEX	WBIY	Mon, Jul 10, 2023	25.85	25.87	25.82	25.82
1644	AMEX	WBIY	Fri, Jul 7, 2023	25.75	26.04	25.75	25.79
1643	AMEX	WBIY	Thu, Jul 6, 2023	25.64	25.64	25.33	25.58
1642	AMEX	WBIY	Wed, Jul 5, 2023	26.08	26.09	25.87	25.90
1641	AMEX	WBIY	Mon, Jul 3, 2023	26.08	26.18	26.03	26.15
1640	AMEX	WBIY	Fri, Jun 30, 2023	26.01	26.01	25.86	25.94
1639	AMEX	WBIY	Thu, Jun 29, 2023	25.54	25.84	25.54	25.83
1638	AMEX	WBIY	Wed, Jun 28, 2023	25.37	25.54	25.37	25.54
1637	AMEX	WBIY	Tue, Jun 27, 2023	25.66	26.02	25.66	25.58
1636	AMEX	WBIY	Mon, Jun 26, 2023	25.50	25.70	25.50	25.68
1635	AMEX	WBIY	Fri, Jun 23, 2023	25.27	25.51	25.27	25.33
1634	AMEX	WBIY	Thu, Jun 22, 2023	25.60	25.62	25.60	25.60
1633	AMEX	WBIY	Wed, Jun 21, 2023	25.97	26.05	25.90	25.92
1632	AMEX	WBIY	Tue, Jun 20, 2023	26.29	26.29	25.86	25.98
1631	AMEX	WBIY	Fri, Jun 16, 2023	26.45	26.45	26.23	26.33
1630	AMEX	WBIY	Thu, Jun 15, 2023	26.03	26.36	26.03	26.36
1629	AMEX	WBIY	Wed, Jun 14, 2023	26.41	26.41	25.93	25.99
1628	AMEX	WBIY	Tue, Jun 13, 2023	26.07	26.36	26.07	26.31
1627	AMEX	WBIY	Mon, Jun 12, 2023	25.92	25.97	25.92	25.97
1626	AMEX	WBIY	Fri, Jun 9, 2023	26.09	26.16	25.96	26.00
1625	AMEX	WBIY	Thu, Jun 8, 2023	26.33	26.33	25.97	26.25
1624	AMEX	WBIY	Wed, Jun 7, 2023	25.95	26.41	25.91	26.41
1623	AMEX	WBIY	Tue, Jun 6, 2023	25.34	25.78	25.34	25.78
1622	AMEX	WBIY	Mon, Jun 5, 2023	25.33	25.46	25.21	25.48
1621	AMEX	WBIY	Fri, Jun 2, 2023	24.75	25.48	24.75	25.48
1620	AMEX	WBIY	Thu, Jun 1, 2023	24.55	24.85	24.44	24.73
1619	AMEX	WBIY	Wed, May 31, 2023	24.48	24.56	24.48	24.54
1618	AMEX	WBIY	Tue, May 30, 2023	24.74	24.79	24.71	24.79
1617	AMEX	WBIY	Fri, May 26, 2023	24.79	24.96	24.76	24.94
1616	AMEX	WBIY	Thu, May 25, 2023	24.78	24.83	24.60	24.78
1615	AMEX	WBIY	Wed, May 24, 2023	25.05	25.27	25.01	25.04
1614	AMEX	WBIY	Tue, May 23, 2023	25.29	25.57	25.29	25.32
1613	AMEX	WBIY	Mon, May 22, 2023	25.07	25.34	25.07	25.24
1612	AMEX	WBIY	Fri, May 19, 2023	25.15	25.30	25.00	25.06
1611	AMEX	WBIY	Thu, May 18, 2023	24.87	25.24	24.87	25.24
1610	AMEX	WBIY	Wed, May 17, 2023	24.76	25.14	24.76	25.14
1609	AMEX	WBIY	Tue, May 16, 2023	24.69	24.75	24.56	24.56
1608	AMEX	WBIY	Mon, May 15, 2023	24.69	24.99	24.69	24.99
1607	AMEX	WBIY	Fri, May 12, 2023	24.84	24.84	24.56	24.72
1606	AMEX	WBIY	Thu, May 11, 2023	24.63	24.68	24.60	24.63
1605	AMEX	WBIY	Wed, May 10, 2023	25.10	25.10	24.92	24.95
1604	AMEX	WBIY	Tue, May 9, 2023	25.01	25.23	25.01	25.13
1603	AMEX	WBIY	Mon, May 8, 2023	25.50	25.50	25.19	25.24
1602	AMEX	WBIY	Fri, May 5, 2023	25.07	25.37	25.07	25.27
1601	AMEX	WBIY	Thu, May 4, 2023	24.72	24.72	24.24	24.49
1600	AMEX	WBIY	Wed, May 3, 2023	25.25	25.48	25.17	25.17
1599	AMEX	WBIY	Tue, May 2, 2023	25.44	25.44	25.05	25.27
1598	AMEX	WBIY	Mon, May 1, 2023	26.54	26.54	26.21	26.22
1597	AMEX	WBIY	Fri, Apr 28, 2023	26.35	26.43	26.35	26.43
1596	AMEX	WBIY	Thu, Apr 27, 2023	25.74	26.06	25.74	26.05
1595	AMEX	WBIY	Wed, Apr 26, 2023	25.92	26.04	25.71	25.80
1594	AMEX	WBIY	Tue, Apr 25, 2023	26.12	26.15	25.87	25.87
1593	AMEX	WBIY	Mon, Apr 24, 2023	26.41	26.49	26.38	26.49
1592	AMEX	WBIY	Fri, Apr 21, 2023	26.46	26.48	26.46	26.48
1591	AMEX	WBIY	Thu, Apr 20, 2023	26.70	26.70	26.63	26.63
1590	AMEX	WBIY	Wed, Apr 19, 2023	27.01	27.10	26.90	27.10
1589	AMEX	WBIY	Tue, Apr 18, 2023	27.07	27.20	27.04	27.18
1588	AMEX	WBIY	Mon, Apr 17, 2023	27.06	27.20	26.96	27.20
1587	AMEX	WBIY	Fri, Apr 14, 2023	26.96	26.97	26.89	26.96
1586	AMEX	WBIY	Thu, Apr 13, 2023	27.08	27.08	26.93	26.97
1585	AMEX	WBIY	Wed, Apr 12, 2023	27.13	27.30	26.87	26.91
1584	AMEX	WBIY	Tue, Apr 11, 2023	27.00	27.21	27.00	27.11
1583	AMEX	WBIY	Mon, Apr 10, 2023	26.56	26.77	26.56	26.72
1582	AMEX	WBIY	Thu, Apr 6, 2023	26.40	26.47	26.37	26.46
1581	AMEX	WBIY	Wed, Apr 5, 2023	26.31	26.45	26.16	26.45
1580	AMEX	WBIY	Tue, Apr 4, 2023	26.26	26.34	26.20	26.34
1579	AMEX	WBIY	Mon, Apr 3, 2023	26.86	26.86	26.62	26.71
1578	AMEX	WBIY	Fri, Mar 31, 2023	26.30	26.63	26.30	26.63
1577	AMEX	WBIY	Thu, Mar 30, 2023	26.34	26.34	26.12	26.23
1576	AMEX	WBIY	Wed, Mar 29, 2023	25.85	26.06	25.83	26.06
1575	AMEX	WBIY	Tue, Mar 28, 2023	25.82	25.93	25.79	25.55
1574	AMEX	WBIY	Mon, Mar 27, 2023	25.73	25.85	25.65	25.76
1573	AMEX	WBIY	Fri, Mar 24, 2023	25.00	25.46	25.00	25.46
1572	AMEX	WBIY	Thu, Mar 23, 2023	25.66	25.82	25.16	25.31
1571	AMEX	WBIY	Wed, Mar 22, 2023	26.09	26.09	25.50	25.50
1570	AMEX	WBIY	Tue, Mar 21, 2023	26.13	26.13	26.01	26.11
1569	AMEX	WBIY	Mon, Mar 20, 2023	25.78	25.83	25.63	25.64
1568	AMEX	WBIY	Fri, Mar 17, 2023	25.46	25.46	25.09	25.21
1567	AMEX	WBIY	Thu, Mar 16, 2023	25.13	25.75	25.01	25.71
1566	AMEX	WBIY	Wed, Mar 15, 2023	25.30	25.33	25.02	25.31
1565	AMEX	WBIY	Tue, Mar 14, 2023	26.21	26.21	25.50	25.72
1564	AMEX	WBIY	Mon, Mar 13, 2023	25.51	25.87	25.38	25.38
1563	AMEX	WBIY	Fri, Mar 10, 2023	26.75	26.75	26.34	26.40
1562	AMEX	WBIY	Thu, Mar 9, 2023	27.43	27.43	26.85	26.85
1561	AMEX	WBIY	Wed, Mar 8, 2023	27.56	27.56	27.29	27.45
1560	AMEX	WBIY	Tue, Mar 7, 2023	27.85	27.85	27.38	27.39
1559	AMEX	WBIY	Mon, Mar 6, 2023	28.23	28.23	27.82	27.82
1558	AMEX	WBIY	Fri, Mar 3, 2023	27.91	28.22	27.88	28.12
1557	AMEX	WBIY	Thu, Mar 2, 2023	27.56	27.82	27.53	27.82
1556	AMEX	WBIY	Wed, Mar 1, 2023	27.60	27.82	27.60	27.74
1555	AMEX	WBIY	Tue, Feb 28, 2023	28.00	28.00	27.69	27.69
1554	AMEX	WBIY	Mon, Feb 27, 2023	27.95	28.03	27.71	27.73
1553	AMEX	WBIY	Fri, Feb 24, 2023	27.59	27.83	27.53	27.82
1552	AMEX	WBIY	Thu, Feb 23, 2023	28.07	28.09	27.74	27.96
1551	AMEX	WBIY	Wed, Feb 22, 2023	28.01	28.05	27.75	27.81
1550	AMEX	WBIY	Tue, Feb 21, 2023	28.73	28.73	27.93	27.93
1549	AMEX	WBIY	Fri, Feb 17, 2023	28.72	28.81	28.61	28.81
1548	AMEX	WBIY	Thu, Feb 16, 2023	29.27	29.32	28.98	29.04
1547	AMEX	WBIY	Wed, Feb 15, 2023	29.24	29.37	29.16	29.35
1546	AMEX	WBIY	Tue, Feb 14, 2023	29.25	29.45	29.18	29.45
1545	AMEX	WBIY	Mon, Feb 13, 2023	29.29	29.46	29.26	29.44
1544	AMEX	WBIY	Fri, Feb 10, 2023	28.74	29.04	28.74	29.04
1543	AMEX	WBIY	Thu, Feb 9, 2023	29.12	29.12	28.75	28.76
1542	AMEX	WBIY	Wed, Feb 8, 2023	29.35	29.35	29.12	29.13
1541	AMEX	WBIY	Tue, Feb 7, 2023	29.18	29.51	29.02	29.51
1540	AMEX	WBIY	Mon, Feb 6, 2023	29.69	29.69	29.15	29.23
1539	AMEX	WBIY	Fri, Feb 3, 2023	29.63	29.86	29.56	29.61
1538	AMEX	WBIY	Thu, Feb 2, 2023	29.50	30.08	29.50	29.81
1537	AMEX	WBIY	Wed, Feb 1, 2023	29.23	29.56	29.09	29.56
1536	AMEX	WBIY	Tue, Jan 31, 2023	28.75	29.16	28.75	29.16
1535	AMEX	WBIY	Mon, Jan 30, 2023	28.78	28.85	28.60	28.60
1534	AMEX	WBIY	Fri, Jan 27, 2023	28.78	28.99	28.78	28.92
1533	AMEX	WBIY	Thu, Jan 26, 2023	28.53	28.85	28.49	28.85
1532	AMEX	WBIY	Wed, Jan 25, 2023	28.17	28.45	28.17	28.45
1531	AMEX	WBIY	Tue, Jan 24, 2023	28.41	28.55	28.39	28.39
1530	AMEX	WBIY	Mon, Jan 23, 2023	28.54	28.84	28.54	28.70
1529	AMEX	WBIY	Fri, Jan 20, 2023	27.89	28.26	27.89	28.26
1528	AMEX	WBIY	Thu, Jan 19, 2023	27.67	27.99	27.63	27.90
1527	AMEX	WBIY	Wed, Jan 18, 2023	28.66	28.66	28.10	28.10
1526	AMEX	WBIY	Tue, Jan 17, 2023	28.58	28.59	28.38	28.47
1525	AMEX	WBIY	Fri, Jan 13, 2023	28.60	28.69	28.60	28.69
1524	AMEX	WBIY	Thu, Jan 12, 2023	28.79	28.83	28.58	28.78
1523	AMEX	WBIY	Wed, Jan 11, 2023	28.53	28.58	28.29	28.58
1522	AMEX	WBIY	Tue, Jan 10, 2023	28.12	28.29	27.92	28.29
1521	AMEX	WBIY	Mon, Jan 9, 2023	28.01	28.13	27.85	27.85
1520	AMEX	WBIY	Fri, Jan 6, 2023	27.41	27.90	27.41	27.90
1519	AMEX	WBIY	Thu, Jan 5, 2023	27.00	27.22	26.96	27.15
1518	AMEX	WBIY	Wed, Jan 4, 2023	27.06	27.37	27.06	27.18
1517	AMEX	WBIY	Tue, Jan 3, 2023	26.77	26.84	26.54	26.71
1516	AMEX	WBIY	Fri, Dec 30, 2022	26.70	26.70	26.49	26.62
1515	AMEX	WBIY	Thu, Dec 29, 2022	26.50	26.76	26.50	26.70
1514	AMEX	WBIY	Wed, Dec 28, 2022	26.97	26.97	26.28	26.29
1513	AMEX	WBIY	Tue, Dec 27, 2022	27.14	27.20	26.98	26.77
1512	AMEX	WBIY	Fri, Dec 23, 2022	26.68	27.05	26.68	27.05
1511	AMEX	WBIY	Thu, Dec 22, 2022	26.74	26.77	26.33	26.75
1510	AMEX	WBIY	Wed, Dec 21, 2022	26.98	27.13	26.98	27.06
1509	AMEX	WBIY	Tue, Dec 20, 2022	26.67	26.76	26.59	26.67
1508	AMEX	WBIY	Mon, Dec 19, 2022	26.86	26.88	26.49	26.60
1507	AMEX	WBIY	Fri, Dec 16, 2022	27.00	27.00	26.62	26.86
1506	AMEX	WBIY	Thu, Dec 15, 2022	27.40	27.40	27.15	27.15
1505	AMEX	WBIY	Wed, Dec 14, 2022	28.31	28.31	27.67	27.82
1504	AMEX	WBIY	Tue, Dec 13, 2022	28.61	28.74	27.99	28.14
1503	AMEX	WBIY	Mon, Dec 12, 2022	27.41	27.87	27.36	27.87
1502	AMEX	WBIY	Fri, Dec 9, 2022	27.67	27.72	27.41	27.41
1501	AMEX	WBIY	Thu, Dec 8, 2022	27.71	27.71	27.60	27.61
1500	AMEX	WBIY	Wed, Dec 7, 2022	27.58	27.86	27.57	27.64
1499	AMEX	WBIY	Tue, Dec 6, 2022	27.73	27.74	27.46	27.62
1498	AMEX	WBIY	Mon, Dec 5, 2022	28.06	28.08	27.89	27.89
1497	AMEX	WBIY	Fri, Dec 2, 2022	28.34	28.55	28.32	28.52
1496	AMEX	WBIY	Thu, Dec 1, 2022	28.80	28.80	28.55	28.58
1495	AMEX	WBIY	Wed, Nov 30, 2022	27.96	28.58	27.80	28.58
1494	AMEX	WBIY	Tue, Nov 29, 2022	28.01	28.23	28.01	28.23
1493	AMEX	WBIY	Mon, Nov 28, 2022	28.33	28.33	27.86	27.92
1492	AMEX	WBIY	Fri, Nov 25, 2022	28.61	28.61	28.53	28.53
1491	AMEX	WBIY	Wed, Nov 23, 2022	28.44	28.50	28.27	28.50
1490	AMEX	WBIY	Tue, Nov 22, 2022	27.89	28.44	27.89	28.44
1489	AMEX	WBIY	Mon, Nov 21, 2022	27.54	27.79	27.54	27.79
1488	AMEX	WBIY	Fri, Nov 18, 2022	27.58	27.81	27.56	27.81
1487	AMEX	WBIY	Thu, Nov 17, 2022	27.37	27.72	27.35	27.72
1486	AMEX	WBIY	Wed, Nov 16, 2022	27.94	27.94	27.64	27.73
1485	AMEX	WBIY	Tue, Nov 15, 2022	28.77	28.77	28.28	28.33
1484	AMEX	WBIY	Mon, Nov 14, 2022	28.37	28.61	28.21	28.21
1483	AMEX	WBIY	Fri, Nov 11, 2022	28.05	28.73	28.05	28.55
1482	AMEX	WBIY	Thu, Nov 10, 2022	27.43	27.70	27.43	27.70
1481	AMEX	WBIY	Wed, Nov 9, 2022	26.99	26.99	26.28	26.28
1480	AMEX	WBIY	Tue, Nov 8, 2022	26.91	27.23	26.91	27.01
1479	AMEX	WBIY	Mon, Nov 7, 2022	26.59	26.75	26.53	26.75
1478	AMEX	WBIY	Fri, Nov 4, 2022	26.60	26.60	26.03	26.49
1477	AMEX	WBIY	Thu, Nov 3, 2022	25.83	26.05	25.82	25.85
1476	AMEX	WBIY	Wed, Nov 2, 2022	26.26	26.72	25.94	25.94
1475	AMEX	WBIY	Tue, Nov 1, 2022	26.62	26.62	26.34	26.48
1474	AMEX	WBIY	Mon, Oct 31, 2022	26.45	26.52	26.34	26.34
1473	AMEX	WBIY	Fri, Oct 28, 2022	26.29	26.49	26.29	26.49
1472	AMEX	WBIY	Thu, Oct 27, 2022	26.19	26.31	25.91	25.91
1471	AMEX	WBIY	Wed, Oct 26, 2022	25.95	26.29	25.95	26.02
1470	AMEX	WBIY	Tue, Oct 25, 2022	25.55	26.02	25.55	26.02
1469	AMEX	WBIY	Mon, Oct 24, 2022	25.54	25.61	25.34	25.56
1468	AMEX	WBIY	Fri, Oct 21, 2022	24.97	25.35	24.94	25.35
1467	AMEX	WBIY	Thu, Oct 20, 2022	25.27	25.27	24.83	24.83
1466	AMEX	WBIY	Wed, Oct 19, 2022	25.13	25.20	25.00	25.01
1465	AMEX	WBIY	Tue, Oct 18, 2022	25.57	25.57	25.03	25.34
1464	AMEX	WBIY	Mon, Oct 17, 2022	25.01	25.01	24.93	24.93
1463	AMEX	WBIY	Fri, Oct 14, 2022	25.18	25.18	24.53	24.53
1462	AMEX	WBIY	Thu, Oct 13, 2022	23.75	25.02	23.75	25.02
1461	AMEX	WBIY	Wed, Oct 12, 2022	24.09	24.33	24.03	24.22
1460	AMEX	WBIY	Tue, Oct 11, 2022	24.02	24.55	24.02	24.22
1459	AMEX	WBIY	Mon, Oct 10, 2022	24.55	24.55	24.25	24.25
1458	AMEX	WBIY	Fri, Oct 7, 2022	24.82	24.82	24.24	24.32
1457	AMEX	WBIY	Thu, Oct 6, 2022	25.21	25.21	24.82	24.88
1456	AMEX	WBIY	Wed, Oct 5, 2022	24.96	25.22	24.95	25.19
1455	AMEX	WBIY	Tue, Oct 4, 2022	24.74	25.21	24.68	25.18
1454	AMEX	WBIY	Mon, Oct 3, 2022	23.87	24.20	23.79	24.20
1453	AMEX	WBIY	Fri, Sep 30, 2022	23.78	23.86	23.35	23.35
1452	AMEX	WBIY	Thu, Sep 29, 2022	23.70	23.71	23.65	23.65
1451	AMEX	WBIY	Wed, Sep 28, 2022	23.90	24.30	23.89	24.29
1450	AMEX	WBIY	Tue, Sep 27, 2022	24.26	24.26	23.73	23.60
1449	AMEX	WBIY	Mon, Sep 26, 2022	24.23	24.36	23.78	23.85
1448	AMEX	WBIY	Fri, Sep 23, 2022	24.76	24.76	24.12	24.34
1447	AMEX	WBIY	Thu, Sep 22, 2022	25.43	25.43	25.18	25.18
1446	AMEX	WBIY	Wed, Sep 21, 2022	26.09	26.10	25.46	25.46
1445	AMEX	WBIY	Tue, Sep 20, 2022	25.90	25.96	25.75	25.94
1444	AMEX	WBIY	Mon, Sep 19, 2022	25.72	26.29	25.72	26.29
1443	AMEX	WBIY	Fri, Sep 16, 2022	26.10	26.14	25.86	26.06
1442	AMEX	WBIY	Thu, Sep 15, 2022	26.48	26.68	26.33	26.37
1441	AMEX	WBIY	Wed, Sep 14, 2022	26.65	26.66	26.44	26.49
1440	AMEX	WBIY	Tue, Sep 13, 2022	26.90	26.99	26.56	26.56
1439	AMEX	WBIY	Mon, Sep 12, 2022	27.80	27.80	27.67	27.77
1438	AMEX	WBIY	Fri, Sep 9, 2022	27.22	27.36	27.18	27.36
1437	AMEX	WBIY	Thu, Sep 8, 2022	26.63	26.80	26.48	26.80
1436	AMEX	WBIY	Wed, Sep 7, 2022	26.25	26.68	26.22	26.68
1435	AMEX	WBIY	Tue, Sep 6, 2022	26.22	26.44	26.21	26.28
1434	AMEX	WBIY	Fri, Sep 2, 2022	26.71	26.95	26.62	26.62
1433	AMEX	WBIY	Thu, Sep 1, 2022	26.21	26.58	26.21	26.58
1432	AMEX	WBIY	Wed, Aug 31, 2022	26.87	27.06	26.83	26.83
1431	AMEX	WBIY	Tue, Aug 30, 2022	27.26	27.26	27.06	27.09
1430	AMEX	WBIY	Mon, Aug 29, 2022	27.50	27.73	27.49	27.49
1429	AMEX	WBIY	Fri, Aug 26, 2022	27.87	27.95	27.78	27.78
1428	AMEX	WBIY	Thu, Aug 25, 2022	28.40	28.51	28.36	28.51
1427	AMEX	WBIY	Wed, Aug 24, 2022	28.09	28.21	28.05	28.13
1426	AMEX	WBIY	Tue, Aug 23, 2022	28.27	28.34	28.11	28.20
1425	AMEX	WBIY	Mon, Aug 22, 2022	27.98	27.98	27.90	27.90
1424	AMEX	WBIY	Fri, Aug 19, 2022	28.56	28.59	28.50	28.54
1423	AMEX	WBIY	Thu, Aug 18, 2022	28.50	28.72	28.50	28.72
1422	AMEX	WBIY	Wed, Aug 17, 2022	28.78	28.89	28.47	28.72
1421	AMEX	WBIY	Tue, Aug 16, 2022	28.80	29.10	28.77	29.10
1420	AMEX	WBIY	Mon, Aug 15, 2022	28.45	28.60	28.41	28.60
1419	AMEX	WBIY	Fri, Aug 12, 2022	28.52	28.73	28.52	28.73
1418	AMEX	WBIY	Thu, Aug 11, 2022	28.49	28.57	28.38	28.43
1417	AMEX	WBIY	Wed, Aug 10, 2022	28.00	28.03	27.85	27.86
1416	AMEX	WBIY	Tue, Aug 9, 2022	27.31	27.31	27.25	27.25
1415	AMEX	WBIY	Mon, Aug 8, 2022	27.62	27.62	27.41	27.41
1414	AMEX	WBIY	Fri, Aug 5, 2022	27.02	27.02	27.02	27.02
1413	AMEX	WBIY	Thu, Aug 4, 2022	27.08	27.08	26.89	26.89
1412	AMEX	WBIY	Wed, Aug 3, 2022	27.17	27.31	27.17	27.24
1411	AMEX	WBIY	Tue, Aug 2, 2022	27.19	27.36	27.04	27.04
1410	AMEX	WBIY	Mon, Aug 1, 2022	27.15	27.40	27.15	27.40
1409	AMEX	WBIY	Fri, Jul 29, 2022	27.21	27.48	27.18	27.48
1408	AMEX	WBIY	Thu, Jul 28, 2022	27.09	27.18	26.62	27.18
1407	AMEX	WBIY	Wed, Jul 27, 2022	26.44	26.85	26.44	26.85
1406	AMEX	WBIY	Tue, Jul 26, 2022	26.46	26.46	26.25	26.27
1405	AMEX	WBIY	Mon, Jul 25, 2022	26.70	26.80	26.63	26.74
1404	AMEX	WBIY	Fri, Jul 22, 2022	26.83	26.83	26.54	26.54
1403	AMEX	WBIY	Thu, Jul 21, 2022	26.43	26.77	26.42	26.77
1402	AMEX	WBIY	Wed, Jul 20, 2022	26.69	27.07	26.69	27.07
1401	AMEX	WBIY	Tue, Jul 19, 2022	26.64	26.90	26.62	26.89
1400	AMEX	WBIY	Mon, Jul 18, 2022	26.43	26.47	26.18	26.18
1399	AMEX	WBIY	Fri, Jul 15, 2022	25.95	25.99	25.88	25.97
1398	AMEX	WBIY	Thu, Jul 14, 2022	25.29	25.55	25.29	25.55
1397	AMEX	WBIY	Wed, Jul 13, 2022	25.80	25.90	25.68	25.84
1396	AMEX	WBIY	Tue, Jul 12, 2022	25.67	26.17	25.67	26.01
1395	AMEX	WBIY	Mon, Jul 11, 2022	26.14	26.14	25.97	25.97
1394	AMEX	WBIY	Fri, Jul 8, 2022	26.31	26.36	26.14	26.21
1393	AMEX	WBIY	Thu, Jul 7, 2022	26.16	26.33	26.05	26.30
1392	AMEX	WBIY	Wed, Jul 6, 2022	26.21	26.21	25.66	25.89
1391	AMEX	WBIY	Tue, Jul 5, 2022	25.72	26.07	25.58	26.07
1390	AMEX	WBIY	Fri, Jul 1, 2022	26.08	26.23	26.00	26.23
1389	AMEX	WBIY	Thu, Jun 30, 2022	25.81	26.16	25.81	25.92
1388	AMEX	WBIY	Wed, Jun 29, 2022	26.55	26.55	26.22	26.40
1387	AMEX	WBIY	Tue, Jun 28, 2022	26.88	27.37	26.65	26.65
1386	AMEX	WBIY	Mon, Jun 27, 2022	27.50	27.50	27.21	27.00
1385	AMEX	WBIY	Fri, Jun 24, 2022	26.73	27.26	26.73	27.21
1384	AMEX	WBIY	Thu, Jun 23, 2022	26.50	26.69	26.25	26.58
1383	AMEX	WBIY	Wed, Jun 22, 2022	26.67	26.67	26.47	26.54
1382	AMEX	WBIY	Tue, Jun 21, 2022	26.86	26.87	26.69	26.81
1381	AMEX	WBIY	Fri, Jun 17, 2022	26.36	26.36	26.00	26.24
1380	AMEX	WBIY	Thu, Jun 16, 2022	26.36	26.39	26.19	26.19
1379	AMEX	WBIY	Wed, Jun 15, 2022	27.43	27.43	27.10	27.19
1378	AMEX	WBIY	Tue, Jun 14, 2022	27.50	27.50	27.02	27.19
1377	AMEX	WBIY	Mon, Jun 13, 2022	27.44	27.54	27.12	27.12
1376	AMEX	WBIY	Fri, Jun 10, 2022	28.36	28.36	28.15	28.21
1375	AMEX	WBIY	Thu, Jun 9, 2022	29.46	29.46	28.91	28.91
1374	AMEX	WBIY	Wed, Jun 8, 2022	29.59	29.68	29.44	29.44
1373	AMEX	WBIY	Tue, Jun 7, 2022	29.28	29.81	29.28	29.81
1372	AMEX	WBIY	Mon, Jun 6, 2022	29.74	29.75	29.51	29.64
1371	AMEX	WBIY	Fri, Jun 3, 2022	29.57	29.57	29.36	29.40
1370	AMEX	WBIY	Thu, Jun 2, 2022	29.35	29.63	29.35	29.63
1369	AMEX	WBIY	Wed, Jun 1, 2022	29.50	29.61	29.24	29.59
1368	AMEX	WBIY	Tue, May 31, 2022	29.86	29.86	29.59	29.69
1367	AMEX	WBIY	Fri, May 27, 2022	29.73	29.94	29.68	29.94
1366	AMEX	WBIY	Thu, May 26, 2022	29.41	29.63	29.41	29.54
1365	AMEX	WBIY	Wed, May 25, 2022	28.65	29.10	28.65	29.10
1364	AMEX	WBIY	Tue, May 24, 2022	28.24	28.43	27.80	28.43
1363	AMEX	WBIY	Mon, May 23, 2022	28.40	28.71	28.40	28.48
1362	AMEX	WBIY	Fri, May 20, 2022	28.11	28.24	27.84	28.24
1361	AMEX	WBIY	Thu, May 19, 2022	28.49	28.55	28.38	28.38
1360	AMEX	WBIY	Wed, May 18, 2022	29.26	29.26	28.69	28.69
1359	AMEX	WBIY	Tue, May 17, 2022	29.35	29.71	29.35	29.71
1358	AMEX	WBIY	Mon, May 16, 2022	28.77	29.04	28.64	29.04
1357	AMEX	WBIY	Fri, May 13, 2022	28.72	28.92	28.70	28.80
1356	AMEX	WBIY	Thu, May 12, 2022	28.36	28.36	28.01	28.35
1355	AMEX	WBIY	Wed, May 11, 2022	28.47	28.67	28.01	28.01
1354	AMEX	WBIY	Tue, May 10, 2022	28.82	28.82	27.95	28.12
1353	AMEX	WBIY	Mon, May 9, 2022	28.63	28.86	28.56	28.58
1352	AMEX	WBIY	Fri, May 6, 2022	28.75	28.95	28.52	28.86
1351	AMEX	WBIY	Thu, May 5, 2022	29.72	29.72	28.66	28.91
1350	AMEX	WBIY	Wed, May 4, 2022	28.69	29.57	28.64	29.57
1349	AMEX	WBIY	Tue, May 3, 2022	28.18	28.78	28.18	28.74
1348	AMEX	WBIY	Mon, May 2, 2022	28.06	28.34	27.80	28.32
1347	AMEX	WBIY	Fri, Apr 29, 2022	29.02	29.02	27.94	27.96
1346	AMEX	WBIY	Thu, Apr 28, 2022	28.51	28.85	28.39	28.80
1345	AMEX	WBIY	Wed, Apr 27, 2022	28.58	28.67	28.25	28.48
1344	AMEX	WBIY	Tue, Apr 26, 2022	28.93	29.04	28.60	28.60
1343	AMEX	WBIY	Mon, Apr 25, 2022	29.00	29.00	28.33	29.00
1342	AMEX	WBIY	Fri, Apr 22, 2022	29.73	29.73	29.09	29.20
1341	AMEX	WBIY	Thu, Apr 21, 2022	30.41	30.57	30.07	30.14
1340	AMEX	WBIY	Wed, Apr 20, 2022	30.43	30.43	30.16	30.26
1339	AMEX	WBIY	Tue, Apr 19, 2022	29.66	29.98	29.66	29.98
1338	AMEX	WBIY	Mon, Apr 18, 2022	29.48	29.48	29.34	29.37
1337	AMEX	WBIY	Thu, Apr 14, 2022	29.39	29.53	29.38	29.39
1336	AMEX	WBIY	Wed, Apr 13, 2022	29.12	29.46	29.01	29.33
1335	AMEX	WBIY	Tue, Apr 12, 2022	29.30	29.34	28.98	29.04
1334	AMEX	WBIY	Mon, Apr 11, 2022	29.14	29.24	29.06	29.07
1333	AMEX	WBIY	Fri, Apr 8, 2022	28.92	29.26	28.92	29.10
1332	AMEX	WBIY	Thu, Apr 7, 2022	28.43	28.85	28.43	28.85
1331	AMEX	WBIY	Wed, Apr 6, 2022	28.76	28.89	28.74	28.80
1330	AMEX	WBIY	Tue, Apr 5, 2022	29.11	29.18	28.74	28.74
1329	AMEX	WBIY	Mon, Apr 4, 2022	28.87	28.96	28.85	28.96
1328	AMEX	WBIY	Fri, Apr 1, 2022	28.97	28.99	28.72	28.99
1327	AMEX	WBIY	Thu, Mar 31, 2022	29.09	29.11	28.86	28.86
1326	AMEX	WBIY	Wed, Mar 30, 2022	29.29	29.29	29.11	29.16
1325	AMEX	WBIY	Tue, Mar 29, 2022	29.12	29.35	29.07	29.35
1324	AMEX	WBIY	Mon, Mar 28, 2022	28.92	29.11	28.92	28.96
1323	AMEX	WBIY	Fri, Mar 25, 2022	29.05	29.24	29.05	29.24
1322	AMEX	WBIY	Thu, Mar 24, 2022	28.83	28.91	28.81	28.89
1321	AMEX	WBIY	Wed, Mar 23, 2022	28.81	28.81	28.61	28.62
1320	AMEX	WBIY	Tue, Mar 22, 2022	28.84	28.96	28.74	28.79
1319	AMEX	WBIY	Mon, Mar 21, 2022	28.73	28.76	28.55	28.65
1318	AMEX	WBIY	Fri, Mar 18, 2022	28.44	28.55	28.27	28.55
1317	AMEX	WBIY	Thu, Mar 17, 2022	28.43	28.54	28.39	28.54
1316	AMEX	WBIY	Wed, Mar 16, 2022	28.24	28.24	28.24	28.24
1315	AMEX	WBIY	Tue, Mar 15, 2022	27.83	27.95	27.76	27.95
1314	AMEX	WBIY	Mon, Mar 14, 2022	28.13	28.13	27.89	27.98
1313	AMEX	WBIY	Fri, Mar 11, 2022	28.34	28.36	28.08	28.08
1312	AMEX	WBIY	Thu, Mar 10, 2022	28.07	28.19	27.93	28.19
1311	AMEX	WBIY	Wed, Mar 9, 2022	28.30	28.43	28.17	28.17
1310	AMEX	WBIY	Tue, Mar 8, 2022	28.02	28.46	27.95	27.98
1309	AMEX	WBIY	Mon, Mar 7, 2022	28.15	28.23	27.92	27.92
1308	AMEX	WBIY	Fri, Mar 4, 2022	28.47	28.47	28.27	28.44
1307	AMEX	WBIY	Thu, Mar 3, 2022	28.39	28.66	28.38	28.62
1306	AMEX	WBIY	Wed, Mar 2, 2022	28.02	28.59	28.02	28.50
1305	AMEX	WBIY	Tue, Mar 1, 2022	27.57	27.81	27.55	27.75
1304	AMEX	WBIY	Mon, Feb 28, 2022	28.12	28.24	27.97	28.24
1303	AMEX	WBIY	Fri, Feb 25, 2022	27.97	28.33	27.91	28.27
1302	AMEX	WBIY	Thu, Feb 24, 2022	27.36	27.61	27.06	27.61
1301	AMEX	WBIY	Wed, Feb 23, 2022	28.21	28.21	27.84	27.84
1300	AMEX	WBIY	Tue, Feb 22, 2022	28.37	28.38	28.01	28.10
1299	AMEX	WBIY	Fri, Feb 18, 2022	28.45	28.54	28.35	28.35
1298	AMEX	WBIY	Thu, Feb 17, 2022	28.44	28.57	28.41	28.41
1297	AMEX	WBIY	Wed, Feb 16, 2022	28.80	28.83	28.61	28.79
1296	AMEX	WBIY	Tue, Feb 15, 2022	28.40	28.63	28.40	28.58
1295	AMEX	WBIY	Mon, Feb 14, 2022	28.28	28.33	28.08	28.33
1294	AMEX	WBIY	Fri, Feb 11, 2022	28.72	28.74	28.47	28.54
1293	AMEX	WBIY	Thu, Feb 10, 2022	28.79	28.79	28.37	28.37
1292	AMEX	WBIY	Wed, Feb 9, 2022	28.68	28.81	28.68	28.74
1291	AMEX	WBIY	Tue, Feb 8, 2022	28.33	28.54	28.33	28.54
1290	AMEX	WBIY	Mon, Feb 7, 2022	28.08	28.34	28.08	28.19
1289	AMEX	WBIY	Fri, Feb 4, 2022	28.30	28.30	27.98	28.17
1288	AMEX	WBIY	Thu, Feb 3, 2022	28.43	28.53	28.30	28.30
1287	AMEX	WBIY	Wed, Feb 2, 2022	28.28	28.46	28.21	28.46
1286	AMEX	WBIY	Tue, Feb 1, 2022	28.29	28.53	28.20	28.52
1285	AMEX	WBIY	Mon, Jan 31, 2022	27.92	28.28	27.91	28.28
1284	AMEX	WBIY	Fri, Jan 28, 2022	27.63	28.04	27.56	28.04
1283	AMEX	WBIY	Thu, Jan 27, 2022	27.73	28.21	27.62	27.72
1282	AMEX	WBIY	Wed, Jan 26, 2022	28.32	28.43	27.56	27.75
1281	AMEX	WBIY	Tue, Jan 25, 2022	27.95	28.26	27.62	28.22
1280	AMEX	WBIY	Mon, Jan 24, 2022	27.66	27.95	27.28	27.95
1279	AMEX	WBIY	Fri, Jan 21, 2022	28.20	28.34	27.91	27.95
1278	AMEX	WBIY	Thu, Jan 20, 2022	28.61	28.91	28.28	28.28
1277	AMEX	WBIY	Wed, Jan 19, 2022	28.75	28.94	28.75	28.80
1276	AMEX	WBIY	Tue, Jan 18, 2022	29.11	29.13	28.92	28.96
1275	AMEX	WBIY	Fri, Jan 14, 2022	28.90	29.27	28.90	29.27
1274	AMEX	WBIY	Thu, Jan 13, 2022	29.13	29.26	29.06	29.10
1273	AMEX	WBIY	Wed, Jan 12, 2022	28.94	28.99	28.84	28.95
1272	AMEX	WBIY	Tue, Jan 11, 2022	28.73	28.96	28.71	28.96
1271	AMEX	WBIY	Mon, Jan 10, 2022	28.77	28.85	28.69	28.85
1270	AMEX	WBIY	Fri, Jan 7, 2022	28.59	29.01	28.59	28.95
1269	AMEX	WBIY	Thu, Jan 6, 2022	28.66	28.78	28.49	28.64
1268	AMEX	WBIY	Wed, Jan 5, 2022	28.85	29.01	28.51	28.52
1267	AMEX	WBIY	Tue, Jan 4, 2022	28.65	28.75	28.63	28.63
1266	AMEX	WBIY	Mon, Jan 3, 2022	28.16	28.22	28.11	28.20
1265	AMEX	WBIY	Fri, Dec 31, 2021	28.19	28.19	27.93	27.98
1264	AMEX	WBIY	Thu, Dec 30, 2021	28.13	28.13	27.97	27.98
1263	AMEX	WBIY	Wed, Dec 29, 2021	28.04	28.04	27.93	27.96
1262	AMEX	WBIY	Tue, Dec 28, 2021	28.20	28.32	28.20	27.93
1261	AMEX	WBIY	Mon, Dec 27, 2021	27.91	28.13	27.91	28.13
1260	AMEX	WBIY	Thu, Dec 23, 2021	27.62	27.95	27.62	27.90
1259	AMEX	WBIY	Wed, Dec 22, 2021	27.45	27.65	27.36	27.65
1258	AMEX	WBIY	Tue, Dec 21, 2021	27.47	27.59	27.47	27.49
1257	AMEX	WBIY	Mon, Dec 20, 2021	26.89	27.16	26.89	27.16
1256	AMEX	WBIY	Fri, Dec 17, 2021	27.63	27.63	27.50	27.50
1255	AMEX	WBIY	Thu, Dec 16, 2021	27.81	27.84	27.62	27.71
1254	AMEX	WBIY	Wed, Dec 15, 2021	27.06	27.36	27.06	27.32
1253	AMEX	WBIY	Tue, Dec 14, 2021	27.23	27.26	27.16	27.16
1252	AMEX	WBIY	Mon, Dec 13, 2021	27.17	27.17	27.07	27.07
1251	AMEX	WBIY	Fri, Dec 10, 2021	27.06	27.15	27.06	27.15
1250	AMEX	WBIY	Thu, Dec 9, 2021	27.00	27.21	27.00	27.10
1249	AMEX	WBIY	Wed, Dec 8, 2021	27.22	27.23	27.12	27.21
1248	AMEX	WBIY	Tue, Dec 7, 2021	27.41	27.41	27.13	27.13
1247	AMEX	WBIY	Mon, Dec 6, 2021	27.04	27.22	26.92	27.03
1246	AMEX	WBIY	Fri, Dec 3, 2021	26.79	26.79	26.53	26.62
1245	AMEX	WBIY	Thu, Dec 2, 2021	26.29	26.60	26.24	26.46
1244	AMEX	WBIY	Wed, Dec 1, 2021	26.73	26.80	26.10	26.10
1243	AMEX	WBIY	Tue, Nov 30, 2021	26.64	26.64	26.32	26.32
1242	AMEX	WBIY	Mon, Nov 29, 2021	26.95	27.05	26.84	26.91
1241	AMEX	WBIY	Fri, Nov 26, 2021	26.96	27.07	26.80	27.00
1240	AMEX	WBIY	Wed, Nov 24, 2021	27.54	27.54	27.49	27.50
1239	AMEX	WBIY	Tue, Nov 23, 2021	27.56	27.58	27.43	27.58
1238	AMEX	WBIY	Mon, Nov 22, 2021	27.41	27.53	27.41	27.41
1237	AMEX	WBIY	Fri, Nov 19, 2021	27.08	27.11	27.02	27.07
1236	AMEX	WBIY	Thu, Nov 18, 2021	27.52	27.52	27.34	27.39
1235	AMEX	WBIY	Wed, Nov 17, 2021	27.64	27.65	27.63	27.65
1234	AMEX	WBIY	Tue, Nov 16, 2021	28.03	28.03	27.86	27.86
1233	AMEX	WBIY	Mon, Nov 15, 2021	28.18	28.18	28.05	28.06
1232	AMEX	WBIY	Fri, Nov 12, 2021	28.19	28.23	28.15	28.20
1231	AMEX	WBIY	Thu, Nov 11, 2021	28.08	28.20	28.07	28.18
1230	AMEX	WBIY	Wed, Nov 10, 2021	28.06	28.06	27.98	27.98
1229	AMEX	WBIY	Tue, Nov 9, 2021	27.77	27.84	27.77	27.84
1228	AMEX	WBIY	Mon, Nov 8, 2021	27.93	27.93	27.81	27.82
1227	AMEX	WBIY	Fri, Nov 5, 2021	27.74	27.85	27.74	27.75
1226	AMEX	WBIY	Thu, Nov 4, 2021	27.87	27.87	27.39	27.39
1225	AMEX	WBIY	Wed, Nov 3, 2021	27.61	27.87	27.57	27.87
1224	AMEX	WBIY	Tue, Nov 2, 2021	27.27	27.40	27.27	27.37
1223	AMEX	WBIY	Mon, Nov 1, 2021	27.30	27.33	27.25	27.33
1222	AMEX	WBIY	Fri, Oct 29, 2021	26.79	27.07	26.79	26.96
1221	AMEX	WBIY	Thu, Oct 28, 2021	27.04	27.06	27.01	27.06
1220	AMEX	WBIY	Wed, Oct 27, 2021	27.05	27.10	26.89	26.89
1219	AMEX	WBIY	Tue, Oct 26, 2021	27.86	27.86	27.52	27.52
1218	AMEX	WBIY	Mon, Oct 25, 2021	27.71	27.74	27.64	27.64
1217	AMEX	WBIY	Fri, Oct 22, 2021	27.76	27.76	27.58	27.58
1216	AMEX	WBIY	Thu, Oct 21, 2021	28.04	28.04	27.47	27.59
1215	AMEX	WBIY	Wed, Oct 20, 2021	27.94	28.02	27.86	27.93
1214	AMEX	WBIY	Tue, Oct 19, 2021	27.61	27.68	27.61	27.65
1213	AMEX	WBIY	Mon, Oct 18, 2021	27.77	27.81	27.60	27.62
1212	AMEX	WBIY	Fri, Oct 15, 2021	28.00	28.00	27.81	27.81
1211	AMEX	WBIY	Thu, Oct 14, 2021	27.77	27.89	27.77	27.85
1210	AMEX	WBIY	Wed, Oct 13, 2021	27.27	27.37	27.27	27.34
1209	AMEX	WBIY	Tue, Oct 12, 2021	27.45	27.48	27.37	27.37
1208	AMEX	WBIY	Mon, Oct 11, 2021	27.79	27.79	27.47	27.47
1207	AMEX	WBIY	Fri, Oct 8, 2021	27.55	27.61	27.50	27.54
1206	AMEX	WBIY	Thu, Oct 7, 2021	27.56	27.61	27.51	27.51
1205	AMEX	WBIY	Wed, Oct 6, 2021	27.02	27.28	26.90	27.28
1204	AMEX	WBIY	Tue, Oct 5, 2021	27.59	27.59	27.35	27.40
1203	AMEX	WBIY	Mon, Oct 4, 2021	27.32	27.32	27.23	27.26
1202	AMEX	WBIY	Fri, Oct 1, 2021	26.91	27.22	26.74	27.22
1201	AMEX	WBIY	Thu, Sep 30, 2021	27.35	27.35	26.83	26.83
1200	AMEX	WBIY	Wed, Sep 29, 2021	27.55	27.55	27.32	27.37
1199	AMEX	WBIY	Tue, Sep 28, 2021	27.78	27.78	27.24	27.24
1198	AMEX	WBIY	Mon, Sep 27, 2021	27.26	27.66	27.26	27.56
1197	AMEX	WBIY	Fri, Sep 24, 2021	27.40	27.42	27.38	27.10
1196	AMEX	WBIY	Thu, Sep 23, 2021	27.29	27.48	27.29	27.36
1195	AMEX	WBIY	Wed, Sep 22, 2021	27.06	27.08	26.91	26.92
1194	AMEX	WBIY	Tue, Sep 21, 2021	26.62	26.73	26.62	26.63
1193	AMEX	WBIY	Mon, Sep 20, 2021	26.69	26.81	26.69	26.77
1192	AMEX	WBIY	Fri, Sep 17, 2021	27.31	27.31	27.19	27.19
1191	AMEX	WBIY	Thu, Sep 16, 2021	27.53	27.53	27.29	27.35
1190	AMEX	WBIY	Wed, Sep 15, 2021	27.38	27.52	27.28	27.51
1189	AMEX	WBIY	Tue, Sep 14, 2021	27.24	27.29	27.03	27.14
1188	AMEX	WBIY	Mon, Sep 13, 2021	27.50	27.58	27.42	27.46
1187	AMEX	WBIY	Fri, Sep 10, 2021	27.59	27.59	27.32	27.32
1186	AMEX	WBIY	Thu, Sep 9, 2021	27.57	27.72	27.51	27.51
1185	AMEX	WBIY	Wed, Sep 8, 2021	27.61	27.65	27.58	27.61
1184	AMEX	WBIY	Tue, Sep 7, 2021	27.82	27.82	27.62	27.63
1183	AMEX	WBIY	Fri, Sep 3, 2021	27.95	27.95	27.82	27.87
1182	AMEX	WBIY	Thu, Sep 2, 2021	27.94	27.98	27.93	27.94
1181	AMEX	WBIY	Wed, Sep 1, 2021	27.66	27.78	27.66	27.77
1180	AMEX	WBIY	Tue, Aug 31, 2021	27.62	27.88	27.62	27.86
1179	AMEX	WBIY	Mon, Aug 30, 2021	27.78	27.80	27.67	27.67
1178	AMEX	WBIY	Fri, Aug 27, 2021	27.66	27.91	27.66	27.86
1177	AMEX	WBIY	Thu, Aug 26, 2021	27.66	27.66	27.45	27.45
1176	AMEX	WBIY	Wed, Aug 25, 2021	27.58	27.79	27.58	27.73
1175	AMEX	WBIY	Tue, Aug 24, 2021	27.55	27.63	27.54	27.58
1174	AMEX	WBIY	Mon, Aug 23, 2021	27.49	27.60	27.47	27.52
1173	AMEX	WBIY	Fri, Aug 20, 2021	27.33	27.40	27.26	27.35
1172	AMEX	WBIY	Thu, Aug 19, 2021	27.31	27.31	27.09	27.11
1171	AMEX	WBIY	Wed, Aug 18, 2021	27.77	27.82	27.50	27.50
1170	AMEX	WBIY	Tue, Aug 17, 2021	27.78	27.84	27.61	27.78
1169	AMEX	WBIY	Mon, Aug 16, 2021	27.90	27.97	27.89	27.93
1168	AMEX	WBIY	Fri, Aug 13, 2021	27.98	28.02	27.94	27.94
1167	AMEX	WBIY	Thu, Aug 12, 2021	28.07	28.07	27.80	28.00
1166	AMEX	WBIY	Wed, Aug 11, 2021	27.93	28.07	27.88	28.07
1165	AMEX	WBIY	Tue, Aug 10, 2021	27.70	27.76	27.66	27.72
1164	AMEX	WBIY	Mon, Aug 9, 2021	27.60	27.60	27.33	27.47
1163	AMEX	WBIY	Fri, Aug 6, 2021	27.40	27.55	27.40	27.46
1162	AMEX	WBIY	Thu, Aug 5, 2021	27.23	27.28	27.21	27.25
1161	AMEX	WBIY	Wed, Aug 4, 2021	27.40	27.40	27.05	27.05
1160	AMEX	WBIY	Tue, Aug 3, 2021	27.17	27.45	27.17	27.45
1159	AMEX	WBIY	Mon, Aug 2, 2021	27.60	27.60	27.16	27.16
1158	AMEX	WBIY	Fri, Jul 30, 2021	27.22	27.23	27.22	27.23
1157	AMEX	WBIY	Thu, Jul 29, 2021	27.56	27.56	27.43	27.46
1156	AMEX	WBIY	Wed, Jul 28, 2021	27.54	27.54	27.08	27.29
1155	AMEX	WBIY	Tue, Jul 27, 2021	27.02	27.33	27.02	27.26
1154	AMEX	WBIY	Mon, Jul 26, 2021	27.26	27.26	27.14	27.26
1153	AMEX	WBIY	Fri, Jul 23, 2021	27.07	27.07	26.89	27.03
1152	AMEX	WBIY	Thu, Jul 22, 2021	26.90	26.93	26.78	26.86
1151	AMEX	WBIY	Wed, Jul 21, 2021	27.13	27.19	27.10	27.10
1150	AMEX	WBIY	Tue, Jul 20, 2021	26.68	26.94	26.52	26.73
1149	AMEX	WBIY	Mon, Jul 19, 2021	26.60	26.60	26.25	26.48
1148	AMEX	WBIY	Fri, Jul 16, 2021	27.08	27.21	26.95	26.95
1147	AMEX	WBIY	Thu, Jul 15, 2021	27.02	27.28	27.02	27.17
1146	AMEX	WBIY	Wed, Jul 14, 2021	27.30	27.30	27.13	27.22
1145	AMEX	WBIY	Tue, Jul 13, 2021	27.41	27.41	27.15	27.15
1144	AMEX	WBIY	Mon, Jul 12, 2021	27.46	27.51	27.43	27.48
1143	AMEX	WBIY	Fri, Jul 9, 2021	27.41	27.42	27.35	27.42
1142	AMEX	WBIY	Thu, Jul 8, 2021	27.01	27.11	26.94	26.94
1141	AMEX	WBIY	Wed, Jul 7, 2021	27.08	27.25	27.04	27.21
1140	AMEX	WBIY	Tue, Jul 6, 2021	27.45	27.45	27.02	27.14
1139	AMEX	WBIY	Fri, Jul 2, 2021	27.53	27.54	27.45	27.54
1138	AMEX	WBIY	Thu, Jul 1, 2021	27.58	27.64	27.58	27.63
1137	AMEX	WBIY	Wed, Jun 30, 2021	27.14	27.48	27.02	27.48
1136	AMEX	WBIY	Tue, Jun 29, 2021	27.36	27.49	27.23	27.23
1135	AMEX	WBIY	Mon, Jun 28, 2021	27.92	27.92	27.35	27.41
1134	AMEX	WBIY	Fri, Jun 25, 2021	27.50	27.62	27.50	27.60
1133	AMEX	WBIY	Thu, Jun 24, 2021	27.77	27.79	27.77	27.47
1132	AMEX	WBIY	Wed, Jun 23, 2021	27.71	27.74	27.60	27.60
1131	AMEX	WBIY	Tue, Jun 22, 2021	27.61	27.78	27.60	27.68
1130	AMEX	WBIY	Mon, Jun 21, 2021	27.66	27.75	27.66	27.75
1129	AMEX	WBIY	Fri, Jun 18, 2021	27.41	27.41	27.27	27.27
1128	AMEX	WBIY	Thu, Jun 17, 2021	27.84	27.88	27.74	27.81
1127	AMEX	WBIY	Wed, Jun 16, 2021	28.51	28.51	28.29	28.32
1126	AMEX	WBIY	Tue, Jun 15, 2021	28.48	28.58	28.44	28.54
1125	AMEX	WBIY	Mon, Jun 14, 2021	28.39	28.40	28.33	28.40
1124	AMEX	WBIY	Fri, Jun 11, 2021	28.60	28.66	28.59	28.66
1123	AMEX	WBIY	Thu, Jun 10, 2021	28.68	28.68	28.54	28.55
1122	AMEX	WBIY	Wed, Jun 9, 2021	28.60	28.66	28.57	28.57
1121	AMEX	WBIY	Tue, Jun 8, 2021	28.41	28.60	28.41	28.58
1120	AMEX	WBIY	Mon, Jun 7, 2021	28.52	28.59	28.47	28.55
1119	AMEX	WBIY	Fri, Jun 4, 2021	28.50	28.56	28.50	28.55
1118	AMEX	WBIY	Thu, Jun 3, 2021	28.45	28.49	28.41	28.49
1117	AMEX	WBIY	Wed, Jun 2, 2021	28.34	28.39	28.34	28.39
1116	AMEX	WBIY	Tue, Jun 1, 2021	28.28	28.36	28.24	28.31
1115	AMEX	WBIY	Fri, May 28, 2021	28.16	28.16	28.07	28.12
1114	AMEX	WBIY	Thu, May 27, 2021	28.31	28.31	28.15	28.15
1113	AMEX	WBIY	Wed, May 26, 2021	27.95	28.12	27.95	28.12
1112	AMEX	WBIY	Tue, May 25, 2021	28.44	28.44	27.99	27.99
1111	AMEX	WBIY	Mon, May 24, 2021	28.39	28.48	28.35	28.37
1110	AMEX	WBIY	Fri, May 21, 2021	28.37	28.37	28.19	28.30
1109	AMEX	WBIY	Thu, May 20, 2021	28.04	28.18	28.04	28.18
1108	AMEX	WBIY	Wed, May 19, 2021	27.91	28.07	27.88	28.07
1107	AMEX	WBIY	Tue, May 18, 2021	28.38	28.42	28.28	28.28
1106	AMEX	WBIY	Mon, May 17, 2021	28.31	28.50	28.31	28.42
1105	AMEX	WBIY	Fri, May 14, 2021	28.31	28.38	28.28	28.38
1104	AMEX	WBIY	Thu, May 13, 2021	27.60	28.16	27.60	28.16
1103	AMEX	WBIY	Wed, May 12, 2021	28.08	28.10	27.62	27.62
1102	AMEX	WBIY	Tue, May 11, 2021	28.10	28.20	28.00	28.14
1101	AMEX	WBIY	Mon, May 10, 2021	28.40	28.68	28.35	28.35
1100	AMEX	WBIY	Fri, May 7, 2021	28.11	28.30	28.11	28.30
1099	AMEX	WBIY	Thu, May 6, 2021	27.94	28.22	27.94	28.22
1098	AMEX	WBIY	Wed, May 5, 2021	27.93	27.97	27.83	27.97
1097	AMEX	WBIY	Tue, May 4, 2021	27.66	27.83	27.66	27.76
1096	AMEX	WBIY	Mon, May 3, 2021	27.35	27.82	27.35	27.70
1095	AMEX	WBIY	Fri, Apr 30, 2021	27.23	27.24	27.18	27.22
1094	AMEX	WBIY	Thu, Apr 29, 2021	27.40	27.40	27.29	27.38
1093	AMEX	WBIY	Wed, Apr 28, 2021	27.14	27.26	27.14	27.18
1092	AMEX	WBIY	Tue, Apr 27, 2021	27.03	27.12	27.02	27.03
1091	AMEX	WBIY	Mon, Apr 26, 2021	27.24	27.24	27.05	27.06
1090	AMEX	WBIY	Fri, Apr 23, 2021	27.23	27.23	26.87	27.14
1089	AMEX	WBIY	Thu, Apr 22, 2021	27.37	27.37	26.89	26.89
1088	AMEX	WBIY	Wed, Apr 21, 2021	27.01	27.32	27.01	27.32
1087	AMEX	WBIY	Tue, Apr 20, 2021	27.01	27.01	26.78	26.85
1086	AMEX	WBIY	Mon, Apr 19, 2021	27.17	27.26	27.07	27.08
1085	AMEX	WBIY	Fri, Apr 16, 2021	27.36	27.42	27.27	27.34
1084	AMEX	WBIY	Thu, Apr 15, 2021	27.15	27.16	27.08	27.14
1083	AMEX	WBIY	Wed, Apr 14, 2021	27.00	27.23	27.00	27.07
1082	AMEX	WBIY	Tue, Apr 13, 2021	26.94	26.94	26.79	26.88
1081	AMEX	WBIY	Mon, Apr 12, 2021	27.15	27.17	27.06	27.13
1080	AMEX	WBIY	Fri, Apr 9, 2021	26.95	27.02	26.95	27.02
1079	AMEX	WBIY	Thu, Apr 8, 2021	26.78	26.88	26.76	26.88
1078	AMEX	WBIY	Wed, Apr 7, 2021	27.13	27.13	26.92	26.93
1077	AMEX	WBIY	Tue, Apr 6, 2021	27.11	27.11	26.98	27.00
1076	AMEX	WBIY	Mon, Apr 5, 2021	26.97	27.07	26.95	27.05
1075	AMEX	WBIY	Thu, Apr 1, 2021	26.74	26.88	26.65	26.84
1074	AMEX	WBIY	Wed, Mar 31, 2021	27.09	27.09	26.81	26.84
1073	AMEX	WBIY	Tue, Mar 30, 2021	26.94	26.94	26.81	26.91
1072	AMEX	WBIY	Mon, Mar 29, 2021	26.78	26.95	26.75	26.77
1071	AMEX	WBIY	Fri, Mar 26, 2021	26.84	26.90	26.66	26.90
1070	AMEX	WBIY	Thu, Mar 25, 2021	25.91	26.62	25.91	26.62
1069	AMEX	WBIY	Wed, Mar 24, 2021	26.36	26.59	26.04	26.04
1068	AMEX	WBIY	Tue, Mar 23, 2021	26.51	26.64	26.14	26.27
1067	AMEX	WBIY	Mon, Mar 22, 2021	26.86	26.86	26.56	26.74
1066	AMEX	WBIY	Fri, Mar 19, 2021	26.85	27.02	26.85	26.86
1065	AMEX	WBIY	Thu, Mar 18, 2021	26.89	27.24	26.79	26.84
1064	AMEX	WBIY	Wed, Mar 17, 2021	26.76	26.95	26.70	26.93
1063	AMEX	WBIY	Tue, Mar 16, 2021	27.01	27.01	26.75	26.78
1062	AMEX	WBIY	Mon, Mar 15, 2021	27.01	27.20	27.01	27.02
1061	AMEX	WBIY	Fri, Mar 12, 2021	27.38	27.43	27.29	27.36
1060	AMEX	WBIY	Thu, Mar 11, 2021	27.11	27.25	27.06	27.12
1059	AMEX	WBIY	Wed, Mar 10, 2021	26.89	27.22	26.89	27.20
1058	AMEX	WBIY	Tue, Mar 9, 2021	26.88	26.99	26.73	26.73
1057	AMEX	WBIY	Mon, Mar 8, 2021	26.47	27.04	26.47	26.87
1056	AMEX	WBIY	Fri, Mar 5, 2021	25.94	26.38	25.89	26.38
1055	AMEX	WBIY	Thu, Mar 4, 2021	26.00	26.04	25.44	25.69
1054	AMEX	WBIY	Wed, Mar 3, 2021	25.68	26.11	25.68	26.03
1053	AMEX	WBIY	Tue, Mar 2, 2021	25.74	25.82	25.67	25.67
1052	AMEX	WBIY	Mon, Mar 1, 2021	25.63	25.77	25.63	25.66
1051	AMEX	WBIY	Fri, Feb 26, 2021	25.34	25.43	25.25	25.25
1050	AMEX	WBIY	Thu, Feb 25, 2021	25.98	25.98	25.55	25.55
1049	AMEX	WBIY	Wed, Feb 24, 2021	25.65	26.00	25.65	25.99
1048	AMEX	WBIY	Tue, Feb 23, 2021	25.47	25.55	25.32	25.55
1047	AMEX	WBIY	Mon, Feb 22, 2021	25.17	25.44	25.17	25.41
1046	AMEX	WBIY	Fri, Feb 19, 2021	24.93	25.04	24.91	25.00
1045	AMEX	WBIY	Thu, Feb 18, 2021	24.92	24.92	24.81	24.81
1044	AMEX	WBIY	Wed, Feb 17, 2021	24.73	25.01	24.73	25.01
1043	AMEX	WBIY	Tue, Feb 16, 2021	25.01	25.01	24.80	24.83
1042	AMEX	WBIY	Fri, Feb 12, 2021	24.75	24.85	24.71	24.84
1041	AMEX	WBIY	Thu, Feb 11, 2021	24.77	24.80	24.53	24.70
1040	AMEX	WBIY	Wed, Feb 10, 2021	25.13	25.13	24.75	24.79
1039	AMEX	WBIY	Tue, Feb 9, 2021	24.83	25.03	24.83	24.98
1038	AMEX	WBIY	Mon, Feb 8, 2021	24.72	24.91	24.72	24.91
1037	AMEX	WBIY	Fri, Feb 5, 2021	24.44	24.61	24.44	24.54
1036	AMEX	WBIY	Thu, Feb 4, 2021	24.06	24.37	24.06	24.37
1035	AMEX	WBIY	Wed, Feb 3, 2021	23.84	24.03	23.79	24.03
1034	AMEX	WBIY	Tue, Feb 2, 2021	23.73	23.89	23.65	23.83
1033	AMEX	WBIY	Mon, Feb 1, 2021	23.56	23.74	23.49	23.74
1032	AMEX	WBIY	Fri, Jan 29, 2021	23.90	23.90	23.53	23.53
1031	AMEX	WBIY	Thu, Jan 28, 2021	24.32	24.43	23.92	23.92
1030	AMEX	WBIY	Wed, Jan 27, 2021	24.44	24.75	24.38	24.40
1029	AMEX	WBIY	Tue, Jan 26, 2021	24.10	24.55	24.02	24.53
1028	AMEX	WBIY	Mon, Jan 25, 2021	23.75	24.03	23.74	24.03
1027	AMEX	WBIY	Fri, Jan 22, 2021	23.64	23.92	23.63	23.92
1026	AMEX	WBIY	Thu, Jan 21, 2021	24.32	24.32	24.05	24.15
1025	AMEX	WBIY	Wed, Jan 20, 2021	24.28	24.28	24.17	24.26
1024	AMEX	WBIY	Tue, Jan 19, 2021	24.21	24.30	24.21	24.22
1023	AMEX	WBIY	Fri, Jan 15, 2021	24.31	24.35	24.23	24.25
1022	AMEX	WBIY	Thu, Jan 14, 2021	24.25	24.76	24.25	24.64
1021	AMEX	WBIY	Wed, Jan 13, 2021	24.30	24.30	24.13	24.25
1020	AMEX	WBIY	Tue, Jan 12, 2021	23.91	24.37	23.91	24.37
1019	AMEX	WBIY	Mon, Jan 11, 2021	23.24	24.09	23.24	24.03
1018	AMEX	WBIY	Fri, Jan 8, 2021	24.17	24.17	23.75	23.82
1017	AMEX	WBIY	Thu, Jan 7, 2021	23.64	24.19	23.64	24.00
1016	AMEX	WBIY	Wed, Jan 6, 2021	23.09	23.97	23.09	23.82
1015	AMEX	WBIY	Tue, Jan 5, 2021	22.48	22.93	22.48	22.92
1014	AMEX	WBIY	Mon, Jan 4, 2021	22.77	22.77	22.30	22.50
1013	AMEX	WBIY	Thu, Dec 31, 2020	22.54	22.69	22.54	22.69
1012	AMEX	WBIY	Wed, Dec 30, 2020	22.55	22.64	22.53	22.53
1011	AMEX	WBIY	Tue, Dec 29, 2020	22.63	22.63	22.38	22.40
1010	AMEX	WBIY	Mon, Dec 28, 2020	23.02	23.24	22.98	22.59
1009	AMEX	WBIY	Thu, Dec 24, 2020	22.81	22.92	22.77	22.92
1008	AMEX	WBIY	Wed, Dec 23, 2020	22.86	23.01	22.86	23.01
1007	AMEX	WBIY	Tue, Dec 22, 2020	22.72	22.73	22.59	22.59
1006	AMEX	WBIY	Mon, Dec 21, 2020	22.73	22.82	22.68	22.79
1005	AMEX	WBIY	Fri, Dec 18, 2020	23.24	23.25	23.12	23.12
1004	AMEX	WBIY	Thu, Dec 17, 2020	23.39	23.39	23.27	23.33
1003	AMEX	WBIY	Wed, Dec 16, 2020	23.41	23.49	23.38	23.45
1002	AMEX	WBIY	Tue, Dec 15, 2020	23.26	23.43	23.24	23.43
1001	AMEX	WBIY	Mon, Dec 14, 2020	23.77	23.77	23.18	23.18
1000	AMEX	WBIY	Fri, Dec 11, 2020	23.39	23.44	23.31	23.43
999	AMEX	WBIY	Thu, Dec 10, 2020	23.47	23.52	23.40	23.52
998	AMEX	WBIY	Wed, Dec 9, 2020	23.59	23.59	23.37	23.51
997	AMEX	WBIY	Tue, Dec 8, 2020	23.28	23.36	23.26	23.36
996	AMEX	WBIY	Mon, Dec 7, 2020	23.97	23.97	23.16	23.21
995	AMEX	WBIY	Fri, Dec 4, 2020	23.37	23.52	23.37	23.52
994	AMEX	WBIY	Thu, Dec 3, 2020	22.80	23.05	22.77	22.89
993	AMEX	WBIY	Wed, Dec 2, 2020	22.54	22.71	22.54	22.68
992	AMEX	WBIY	Tue, Dec 1, 2020	22.63	22.68	22.33	22.35
991	AMEX	WBIY	Mon, Nov 30, 2020	22.44	22.47	22.09	22.10
990	AMEX	WBIY	Fri, Nov 27, 2020	22.85	22.85	22.67	22.72
989	AMEX	WBIY	Wed, Nov 25, 2020	22.79	22.86	22.77	22.85
988	AMEX	WBIY	Tue, Nov 24, 2020	22.38	23.16	22.38	23.14
987	AMEX	WBIY	Mon, Nov 23, 2020	22.05	22.26	21.89	22.22
986	AMEX	WBIY	Fri, Nov 20, 2020	21.63	21.63	21.48	21.57
985	AMEX	WBIY	Thu, Nov 19, 2020	21.46	21.65	21.43	21.65
984	AMEX	WBIY	Wed, Nov 18, 2020	22.11	22.16	21.71	21.71
983	AMEX	WBIY	Tue, Nov 17, 2020	21.78	22.03	21.69	22.03
982	AMEX	WBIY	Mon, Nov 16, 2020	21.75	22.03	21.75	22.02
981	AMEX	WBIY	Fri, Nov 13, 2020	21.04	21.28	21.03	21.26
980	AMEX	WBIY	Thu, Nov 12, 2020	20.77	20.87	20.48	20.63
979	AMEX	WBIY	Wed, Nov 11, 2020	21.48	21.48	21.06	21.14
978	AMEX	WBIY	Tue, Nov 10, 2020	21.33	21.46	21.25	21.46
977	AMEX	WBIY	Mon, Nov 9, 2020	20.51	21.22	20.51	20.86
976	AMEX	WBIY	Fri, Nov 6, 2020	19.37	19.37	19.13	19.17
975	AMEX	WBIY	Thu, Nov 5, 2020	19.02	19.52	19.02	19.40
974	AMEX	WBIY	Wed, Nov 4, 2020	19.03	19.26	18.96	18.96
973	AMEX	WBIY	Tue, Nov 3, 2020	19.26	19.44	19.24	19.35
972	AMEX	WBIY	Mon, Nov 2, 2020	18.71	19.14	18.71	19.08
971	AMEX	WBIY	Fri, Oct 30, 2020	18.47	18.53	18.38	18.53
970	AMEX	WBIY	Thu, Oct 29, 2020	17.97	18.49	17.94	18.49
969	AMEX	WBIY	Wed, Oct 28, 2020	18.35	18.35	18.15	18.16
968	AMEX	WBIY	Tue, Oct 27, 2020	19.05	19.05	18.81	18.81
967	AMEX	WBIY	Mon, Oct 26, 2020	19.36	19.40	19.09	19.23
966	AMEX	WBIY	Fri, Oct 23, 2020	19.80	19.80	19.59	19.74
965	AMEX	WBIY	Thu, Oct 22, 2020	19.33	19.72	19.33	19.70
964	AMEX	WBIY	Wed, Oct 21, 2020	19.32	19.34	19.22	19.24
963	AMEX	WBIY	Tue, Oct 20, 2020	19.39	19.49	19.36	19.36
962	AMEX	WBIY	Mon, Oct 19, 2020	19.60	19.64	19.29	19.29
961	AMEX	WBIY	Fri, Oct 16, 2020	19.62	19.78	19.61	19.61
960	AMEX	WBIY	Thu, Oct 15, 2020	19.47	19.67	19.44	19.67
959	AMEX	WBIY	Wed, Oct 14, 2020	19.64	19.68	19.52	19.52
958	AMEX	WBIY	Tue, Oct 13, 2020	19.56	19.64	19.50	19.57
957	AMEX	WBIY	Mon, Oct 12, 2020	19.75	19.83	19.74	19.83
956	AMEX	WBIY	Fri, Oct 9, 2020	20.02	20.02	19.68	19.72
955	AMEX	WBIY	Thu, Oct 8, 2020	19.71	19.79	19.71	19.79
954	AMEX	WBIY	Wed, Oct 7, 2020	19.22	19.47	19.22	19.47
953	AMEX	WBIY	Tue, Oct 6, 2020	19.40	19.42	19.11	19.11
952	AMEX	WBIY	Mon, Oct 5, 2020	18.97	19.18	18.97	19.18
951	AMEX	WBIY	Fri, Oct 2, 2020	18.03	18.79	18.03	18.72
950	AMEX	WBIY	Thu, Oct 1, 2020	18.59	18.59	18.43	18.46
949	AMEX	WBIY	Wed, Sep 30, 2020	18.72	18.72	18.52	18.59
948	AMEX	WBIY	Tue, Sep 29, 2020	18.59	18.59	18.36	18.48
947	AMEX	WBIY	Mon, Sep 28, 2020	18.61	18.77	18.61	18.66
946	AMEX	WBIY	Fri, Sep 25, 2020	18.05	18.30	18.05	18.29
945	AMEX	WBIY	Thu, Sep 24, 2020	17.95	18.25	17.91	18.10
944	AMEX	WBIY	Wed, Sep 23, 2020	18.48	18.48	18.04	18.04
943	AMEX	WBIY	Tue, Sep 22, 2020	18.45	18.46	18.41	18.44
942	AMEX	WBIY	Mon, Sep 21, 2020	18.96	18.96	18.51	18.68
941	AMEX	WBIY	Fri, Sep 18, 2020	19.38	19.39	19.21	19.24
940	AMEX	WBIY	Thu, Sep 17, 2020	19.33	19.50	19.33	19.47
939	AMEX	WBIY	Wed, Sep 16, 2020	19.34	19.60	19.34	19.48
938	AMEX	WBIY	Tue, Sep 15, 2020	19.38	19.45	19.31	19.31
937	AMEX	WBIY	Mon, Sep 14, 2020	19.34	19.66	19.34	19.38
936	AMEX	WBIY	Fri, Sep 11, 2020	19.14	19.37	19.14	19.28
935	AMEX	WBIY	Thu, Sep 10, 2020	19.46	19.46	19.09	19.11
934	AMEX	WBIY	Wed, Sep 9, 2020	19.29	19.47	19.28	19.37
933	AMEX	WBIY	Tue, Sep 8, 2020	19.40	19.44	19.21	19.23
932	AMEX	WBIY	Fri, Sep 4, 2020	19.74	19.77	19.40	19.68
931	AMEX	WBIY	Thu, Sep 3, 2020	19.96	19.96	19.40	19.50
930	AMEX	WBIY	Wed, Sep 2, 2020	19.59	19.73	19.57	19.73
929	AMEX	WBIY	Tue, Sep 1, 2020	19.40	19.42	19.34	19.41
928	AMEX	WBIY	Mon, Aug 31, 2020	19.76	19.76	19.53	19.53
927	AMEX	WBIY	Fri, Aug 28, 2020	19.57	19.80	19.57	19.79
926	AMEX	WBIY	Thu, Aug 27, 2020	19.64	19.68	19.53	19.64
925	AMEX	WBIY	Wed, Aug 26, 2020	19.56	19.56	19.47	19.53
924	AMEX	WBIY	Tue, Aug 25, 2020	19.83	19.83	19.64	19.70
923	AMEX	WBIY	Mon, Aug 24, 2020	19.26	19.82	19.26	19.82
922	AMEX	WBIY	Fri, Aug 21, 2020	19.23	19.30	19.17	19.28
921	AMEX	WBIY	Thu, Aug 20, 2020	19.48	19.51	19.42	19.42
920	AMEX	WBIY	Wed, Aug 19, 2020	19.70	19.75	19.64	19.64
919	AMEX	WBIY	Tue, Aug 18, 2020	19.77	19.77	19.58	19.58
918	AMEX	WBIY	Mon, Aug 17, 2020	19.78	19.91	19.77	19.77
917	AMEX	WBIY	Fri, Aug 14, 2020	19.56	19.95	19.56	19.91
916	AMEX	WBIY	Thu, Aug 13, 2020	19.83	19.92	19.75	19.76
915	AMEX	WBIY	Wed, Aug 12, 2020	20.10	20.10	19.89	20.03
914	AMEX	WBIY	Tue, Aug 11, 2020	19.84	20.25	19.84	19.97
913	AMEX	WBIY	Mon, Aug 10, 2020	19.73	19.82	19.71	19.79
912	AMEX	WBIY	Fri, Aug 7, 2020	19.02	19.42	19.02	19.42
911	AMEX	WBIY	Thu, Aug 6, 2020	19.15	19.15	19.05	19.12
910	AMEX	WBIY	Wed, Aug 5, 2020	19.00	19.14	18.99	19.11
909	AMEX	WBIY	Tue, Aug 4, 2020	18.77	18.94	18.77	18.93
908	AMEX	WBIY	Mon, Aug 3, 2020	18.74	18.83	18.67	18.77
907	AMEX	WBIY	Fri, Jul 31, 2020	18.53	18.73	18.51	18.73
906	AMEX	WBIY	Thu, Jul 30, 2020	18.82	18.87	18.74	18.87
905	AMEX	WBIY	Wed, Jul 29, 2020	19.13	19.23	18.95	19.23
904	AMEX	WBIY	Tue, Jul 28, 2020	19.10	19.16	19.02	19.02
903	AMEX	WBIY	Mon, Jul 27, 2020	19.04	19.11	19.03	19.11
902	AMEX	WBIY	Fri, Jul 24, 2020	19.19	19.19	19.10	19.12
901	AMEX	WBIY	Thu, Jul 23, 2020	19.20	19.30	19.19	19.29
900	AMEX	WBIY	Wed, Jul 22, 2020	19.06	19.18	19.04	19.17
899	AMEX	WBIY	Tue, Jul 21, 2020	18.75	19.25	18.75	19.15
898	AMEX	WBIY	Mon, Jul 20, 2020	18.75	18.75	18.69	18.69
897	AMEX	WBIY	Fri, Jul 17, 2020	19.27	19.27	19.02	19.03
896	AMEX	WBIY	Thu, Jul 16, 2020	19.07	19.49	19.07	19.30
895	AMEX	WBIY	Wed, Jul 15, 2020	19.12	19.30	18.90	19.29
894	AMEX	WBIY	Tue, Jul 14, 2020	18.11	18.50	18.11	18.50
893	AMEX	WBIY	Mon, Jul 13, 2020	18.32	18.56	18.23	18.23
892	AMEX	WBIY	Fri, Jul 10, 2020	17.95	18.23	17.93	18.23
891	AMEX	WBIY	Thu, Jul 9, 2020	17.81	17.81	17.54	17.55
890	AMEX	WBIY	Wed, Jul 8, 2020	18.27	18.28	18.11	18.28
889	AMEX	WBIY	Tue, Jul 7, 2020	18.54	18.54	18.26	18.26
888	AMEX	WBIY	Mon, Jul 6, 2020	18.68	18.70	18.61	18.70
887	AMEX	WBIY	Thu, Jul 2, 2020	18.50	18.94	18.41	18.41
886	AMEX	WBIY	Wed, Jul 1, 2020	18.94	18.94	18.28	18.28
885	AMEX	WBIY	Tue, Jun 30, 2020	18.45	18.75	18.45	18.75
884	AMEX	WBIY	Mon, Jun 29, 2020	18.05	18.58	18.05	18.44
883	AMEX	WBIY	Fri, Jun 26, 2020	18.39	18.39	17.89	17.91
882	AMEX	WBIY	Thu, Jun 25, 2020	18.16	18.63	18.16	18.45
881	AMEX	WBIY	Wed, Jun 24, 2020	18.99	18.99	18.27	18.37
880	AMEX	WBIY	Tue, Jun 23, 2020	19.46	19.46	19.26	19.26
879	AMEX	WBIY	Mon, Jun 22, 2020	19.01	19.27	18.83	19.18
878	AMEX	WBIY	Fri, Jun 19, 2020	19.75	19.75	19.24	19.24
877	AMEX	WBIY	Thu, Jun 18, 2020	19.37	19.56	19.37	19.48
876	AMEX	WBIY	Wed, Jun 17, 2020	19.76	19.76	19.40	19.40
875	AMEX	WBIY	Tue, Jun 16, 2020	20.42	20.42	19.82	19.89
874	AMEX	WBIY	Mon, Jun 15, 2020	18.45	19.51	18.45	19.40
873	AMEX	WBIY	Fri, Jun 12, 2020	19.03	19.26	18.76	19.26
872	AMEX	WBIY	Thu, Jun 11, 2020	19.47	19.47	18.69	18.73
871	AMEX	WBIY	Wed, Jun 10, 2020	20.93	21.01	20.58	20.58
870	AMEX	WBIY	Tue, Jun 9, 2020	21.44	21.58	21.21	21.42
869	AMEX	WBIY	Mon, Jun 8, 2020	21.95	22.05	21.78	22.05
868	AMEX	WBIY	Fri, Jun 5, 2020	21.07	21.71	21.07	21.35
867	AMEX	WBIY	Thu, Jun 4, 2020	19.91	20.35	19.91	20.35
866	AMEX	WBIY	Wed, Jun 3, 2020	19.66	20.01	19.58	19.93
865	AMEX	WBIY	Tue, Jun 2, 2020	18.86	19.22	18.86	19.09
864	AMEX	WBIY	Mon, Jun 1, 2020	18.43	18.92	18.43	18.89
863	AMEX	WBIY	Fri, May 29, 2020	18.71	18.71	18.41	18.53
862	AMEX	WBIY	Thu, May 28, 2020	19.42	19.42	18.94	18.94
861	AMEX	WBIY	Wed, May 27, 2020	19.65	19.86	19.42	19.75
860	AMEX	WBIY	Tue, May 26, 2020	18.05	19.03	18.05	18.88
859	AMEX	WBIY	Fri, May 22, 2020	17.75	17.81	17.44	17.65
858	AMEX	WBIY	Thu, May 21, 2020	17.90	18.02	17.78	17.82
857	AMEX	WBIY	Wed, May 20, 2020	17.73	17.87	17.73	17.81
856	AMEX	WBIY	Tue, May 19, 2020	17.12	17.70	17.11	17.31
855	AMEX	WBIY	Mon, May 18, 2020	17.29	17.72	17.27	17.67
854	AMEX	WBIY	Fri, May 15, 2020	16.05	16.29	16.05	16.16
853	AMEX	WBIY	Thu, May 14, 2020	15.34	16.17	15.07	16.17
852	AMEX	WBIY	Wed, May 13, 2020	16.45	16.45	15.71	15.84
851	AMEX	WBIY	Tue, May 12, 2020	17.45	17.45	16.69	16.69
850	AMEX	WBIY	Mon, May 11, 2020	17.30	17.45	17.13	17.29
849	AMEX	WBIY	Fri, May 8, 2020	17.28	17.82	17.15	17.79
848	AMEX	WBIY	Thu, May 7, 2020	16.90	17.13	16.84	16.84
847	AMEX	WBIY	Wed, May 6, 2020	17.05	17.05	16.41	16.45
846	AMEX	WBIY	Tue, May 5, 2020	17.50	17.55	16.87	16.87
845	AMEX	WBIY	Mon, May 4, 2020	16.49	17.14	16.49	17.13
844	AMEX	WBIY	Fri, May 1, 2020	17.40	17.40	16.95	17.04
843	AMEX	WBIY	Thu, Apr 30, 2020	18.43	18.46	17.98	18.08
842	AMEX	WBIY	Wed, Apr 29, 2020	18.45	18.99	18.30	18.85
841	AMEX	WBIY	Tue, Apr 28, 2020	17.41	17.73	17.41	17.63
840	AMEX	WBIY	Mon, Apr 27, 2020	16.10	16.86	16.06	16.86
839	AMEX	WBIY	Fri, Apr 24, 2020	15.90	16.10	15.62	15.96
838	AMEX	WBIY	Thu, Apr 23, 2020	16.02	16.02	15.70	15.77
837	AMEX	WBIY	Wed, Apr 22, 2020	15.75	15.76	15.41	15.48
836	AMEX	WBIY	Tue, Apr 21, 2020	15.50	15.62	15.26	15.43
835	AMEX	WBIY	Mon, Apr 20, 2020	15.67	16.24	15.67	15.92
834	AMEX	WBIY	Fri, Apr 17, 2020	16.26	16.44	16.12	16.36
833	AMEX	WBIY	Thu, Apr 16, 2020	15.63	15.71	15.37	15.51
832	AMEX	WBIY	Wed, Apr 15, 2020	16.01	16.01	15.67	15.79
831	AMEX	WBIY	Tue, Apr 14, 2020	17.09	17.09	16.58	16.71
830	AMEX	WBIY	Mon, Apr 13, 2020	16.91	16.98	16.43	16.62
829	AMEX	WBIY	Thu, Apr 9, 2020	16.88	17.44	16.88	17.13
828	AMEX	WBIY	Wed, Apr 8, 2020	15.68	16.32	15.68	16.30
827	AMEX	WBIY	Tue, Apr 7, 2020	15.86	16.21	15.50	15.52
826	AMEX	WBIY	Mon, Apr 6, 2020	14.29	15.04	14.29	15.00
825	AMEX	WBIY	Fri, Apr 3, 2020	14.04	14.04	13.70	13.83
824	AMEX	WBIY	Thu, Apr 2, 2020	14.22	14.48	14.01	14.22
823	AMEX	WBIY	Wed, Apr 1, 2020	14.57	14.57	14.11	14.12
822	AMEX	WBIY	Tue, Mar 31, 2020	15.50	15.60	15.09	15.19
821	AMEX	WBIY	Mon, Mar 30, 2020	15.09	15.61	15.09	15.59
820	AMEX	WBIY	Fri, Mar 27, 2020	15.28	15.80	15.23	15.53
819	AMEX	WBIY	Thu, Mar 26, 2020	15.97	16.22	15.89	16.09
818	AMEX	WBIY	Wed, Mar 25, 2020	15.13	16.12	14.69	15.44
817	AMEX	WBIY	Tue, Mar 24, 2020	14.12	14.81	14.12	14.81
816	AMEX	WBIY	Mon, Mar 23, 2020	13.74	14.21	13.30	13.40
815	AMEX	WBIY	Fri, Mar 20, 2020	15.07	15.07	14.24	14.24
814	AMEX	WBIY	Thu, Mar 19, 2020	14.38	15.24	14.06	14.93
813	AMEX	WBIY	Wed, Mar 18, 2020	15.25	15.25	13.99	14.51
812	AMEX	WBIY	Tue, Mar 17, 2020	15.40	15.96	14.47	15.96
811	AMEX	WBIY	Mon, Mar 16, 2020	15.30	16.19	14.97	15.04
810	AMEX	WBIY	Fri, Mar 13, 2020	17.00	17.51	16.32	17.51
809	AMEX	WBIY	Thu, Mar 12, 2020	16.89	16.89	16.30	16.36
808	AMEX	WBIY	Wed, Mar 11, 2020	18.89	19.08	18.44	18.46
807	AMEX	WBIY	Tue, Mar 10, 2020	19.49	19.69	18.65	19.68
806	AMEX	WBIY	Mon, Mar 9, 2020	19.32	19.73	18.63	18.80
805	AMEX	WBIY	Fri, Mar 6, 2020	20.95	21.23	20.85	21.16
804	AMEX	WBIY	Thu, Mar 5, 2020	22.19	22.19	21.50	21.67
803	AMEX	WBIY	Wed, Mar 4, 2020	22.33	22.70	22.20	22.70
802	AMEX	WBIY	Tue, Mar 3, 2020	22.72	23.25	22.03	22.22
801	AMEX	WBIY	Mon, Mar 2, 2020	22.53	23.03	21.95	23.03
800	AMEX	WBIY	Fri, Feb 28, 2020	21.66	22.39	21.66	22.39
799	AMEX	WBIY	Thu, Feb 27, 2020	22.91	23.25	22.27	22.65
798	AMEX	WBIY	Wed, Feb 26, 2020	23.94	24.06	23.34	23.34
797	AMEX	WBIY	Tue, Feb 25, 2020	24.90	24.90	23.84	23.87
796	AMEX	WBIY	Mon, Feb 24, 2020	25.03	25.03	24.80	24.93
795	AMEX	WBIY	Fri, Feb 21, 2020	25.94	25.94	25.64	25.74
794	AMEX	WBIY	Thu, Feb 20, 2020	25.72	26.06	25.69	26.00
793	AMEX	WBIY	Wed, Feb 19, 2020	25.85	25.93	25.81	25.91
792	AMEX	WBIY	Tue, Feb 18, 2020	25.96	26.00	25.71	25.79
791	AMEX	WBIY	Fri, Feb 14, 2020	26.10	26.10	25.95	26.01
790	AMEX	WBIY	Thu, Feb 13, 2020	26.03	26.11	26.03	26.10
789	AMEX	WBIY	Wed, Feb 12, 2020	26.37	26.37	26.18	26.29
788	AMEX	WBIY	Tue, Feb 11, 2020	25.85	26.03	25.85	25.96
787	AMEX	WBIY	Mon, Feb 10, 2020	25.67	25.75	25.65	25.75
786	AMEX	WBIY	Fri, Feb 7, 2020	25.87	25.87	25.65	25.68
785	AMEX	WBIY	Thu, Feb 6, 2020	26.20	26.28	26.12	26.12
784	AMEX	WBIY	Wed, Feb 5, 2020	25.93	26.20	25.89	26.20
783	AMEX	WBIY	Tue, Feb 4, 2020	25.64	25.73	25.63	25.69
782	AMEX	WBIY	Mon, Feb 3, 2020	25.26	25.58	25.25	25.25
781	AMEX	WBIY	Fri, Jan 31, 2020	25.26	25.36	25.18	25.20
780	AMEX	WBIY	Thu, Jan 30, 2020	25.49	25.67	25.35	25.67
779	AMEX	WBIY	Wed, Jan 29, 2020	26.00	26.04	25.73	25.74
778	AMEX	WBIY	Tue, Jan 28, 2020	25.72	25.85	25.72	25.82
777	AMEX	WBIY	Mon, Jan 27, 2020	25.56	25.68	25.51	25.55
776	AMEX	WBIY	Fri, Jan 24, 2020	26.37	26.37	25.85	26.02
775	AMEX	WBIY	Thu, Jan 23, 2020	26.05	26.41	26.05	26.38
774	AMEX	WBIY	Wed, Jan 22, 2020	26.44	26.46	26.35	26.35
773	AMEX	WBIY	Tue, Jan 21, 2020	26.52	26.52	26.28	26.36
772	AMEX	WBIY	Fri, Jan 17, 2020	26.81	26.81	26.65	26.68
771	AMEX	WBIY	Thu, Jan 16, 2020	26.68	26.72	26.66	26.72
770	AMEX	WBIY	Wed, Jan 15, 2020	26.63	26.70	26.51	26.53
769	AMEX	WBIY	Tue, Jan 14, 2020	26.49	26.64	26.45	26.64
768	AMEX	WBIY	Mon, Jan 13, 2020	26.29	26.52	26.29	26.49
767	AMEX	WBIY	Fri, Jan 10, 2020	26.48	26.48	26.27	26.30
766	AMEX	WBIY	Thu, Jan 9, 2020	26.42	26.42	26.18	26.40
765	AMEX	WBIY	Wed, Jan 8, 2020	26.35	26.45	26.29	26.42
764	AMEX	WBIY	Tue, Jan 7, 2020	26.35	26.39	26.16	26.36
763	AMEX	WBIY	Mon, Jan 6, 2020	26.10	26.33	26.10	26.31
762	AMEX	WBIY	Fri, Jan 3, 2020	26.32	26.32	26.15	26.22
761	AMEX	WBIY	Thu, Jan 2, 2020	26.62	26.62	26.31	26.40
760	AMEX	WBIY	Tue, Dec 31, 2019	26.33	26.38	26.29	26.37
759	AMEX	WBIY	Mon, Dec 30, 2019	26.40	26.48	26.30	26.30
758	AMEX	WBIY	Fri, Dec 27, 2019	26.88	26.88	26.74	26.77
757	AMEX	WBIY	Thu, Dec 26, 2019	26.85	26.90	26.83	26.88
756	AMEX	WBIY	Tue, Dec 24, 2019	26.94	26.94	26.77	26.80
755	AMEX	WBIY	Mon, Dec 23, 2019	26.72	26.88	26.72	26.86
754	AMEX	WBIY	Fri, Dec 20, 2019	26.74	26.88	26.72	26.72
753	AMEX	WBIY	Thu, Dec 19, 2019	26.71	26.72	26.60	26.62
752	AMEX	WBIY	Wed, Dec 18, 2019	26.57	26.72	26.56	26.72
751	AMEX	WBIY	Tue, Dec 17, 2019	26.47	26.57	26.40	26.57
750	AMEX	WBIY	Mon, Dec 16, 2019	26.24	26.51	26.24	26.40
749	AMEX	WBIY	Fri, Dec 13, 2019	26.39	26.40	26.14	26.15
748	AMEX	WBIY	Thu, Dec 12, 2019	26.28	26.44	26.27	26.44
747	AMEX	WBIY	Wed, Dec 11, 2019	25.83	25.97	25.83	25.92
746	AMEX	WBIY	Tue, Dec 10, 2019	25.88	25.88	25.81	25.85
745	AMEX	WBIY	Mon, Dec 9, 2019	25.82	25.92	25.82	25.89
744	AMEX	WBIY	Fri, Dec 6, 2019	25.69	25.90	25.69	25.84
743	AMEX	WBIY	Thu, Dec 5, 2019	25.40	25.43	25.37	25.42
742	AMEX	WBIY	Wed, Dec 4, 2019	25.48	25.53	25.42	25.42
741	AMEX	WBIY	Tue, Dec 3, 2019	25.14	25.26	25.14	25.26
740	AMEX	WBIY	Mon, Dec 2, 2019	25.74	25.77	25.63	25.63
739	AMEX	WBIY	Fri, Nov 29, 2019	25.75	25.81	25.70	25.70
738	AMEX	WBIY	Wed, Nov 27, 2019	25.74	25.89	25.74	25.89
737	AMEX	WBIY	Tue, Nov 26, 2019	25.89	25.89	25.68	25.72
736	AMEX	WBIY	Mon, Nov 25, 2019	25.70	25.90	25.67	25.87
735	AMEX	WBIY	Fri, Nov 22, 2019	25.49	25.62	25.49	25.58
734	AMEX	WBIY	Thu, Nov 21, 2019	25.40	25.44	25.26	25.38
733	AMEX	WBIY	Wed, Nov 20, 2019	25.35	25.51	25.21	25.38
732	AMEX	WBIY	Tue, Nov 19, 2019	25.85	25.85	25.53	25.53
731	AMEX	WBIY	Mon, Nov 18, 2019	26.08	26.08	25.92	26.01
730	AMEX	WBIY	Fri, Nov 15, 2019	26.00	26.19	26.00	26.13
729	AMEX	WBIY	Thu, Nov 14, 2019	25.90	25.93	25.82	25.82
728	AMEX	WBIY	Wed, Nov 13, 2019	25.79	25.90	25.79	25.79
727	AMEX	WBIY	Tue, Nov 12, 2019	25.97	26.28	25.97	26.05
726	AMEX	WBIY	Mon, Nov 11, 2019	26.01	26.11	25.93	26.04
725	AMEX	WBIY	Fri, Nov 8, 2019	26.02	26.15	25.87	26.15
724	AMEX	WBIY	Thu, Nov 7, 2019	26.11	26.20	26.07	26.07
723	AMEX	WBIY	Wed, Nov 6, 2019	26.17	26.17	25.86	25.86
722	AMEX	WBIY	Tue, Nov 5, 2019	26.12	26.39	26.12	26.25
721	AMEX	WBIY	Mon, Nov 4, 2019	25.83	26.01	25.81	26.01
720	AMEX	WBIY	Fri, Nov 1, 2019	25.19	25.49	25.19	25.46
719	AMEX	WBIY	Thu, Oct 31, 2019	25.16	25.16	24.72	24.88
718	AMEX	WBIY	Wed, Oct 30, 2019	25.15	25.15	25.04	25.15
717	AMEX	WBIY	Tue, Oct 29, 2019	25.49	25.51	25.39	25.42
716	AMEX	WBIY	Mon, Oct 28, 2019	25.59	25.64	25.52	25.58
715	AMEX	WBIY	Fri, Oct 25, 2019	25.05	25.45	25.05	25.41
714	AMEX	WBIY	Thu, Oct 24, 2019	25.40	25.40	24.96	25.14
713	AMEX	WBIY	Wed, Oct 23, 2019	25.09	25.40	25.09	25.40
712	AMEX	WBIY	Tue, Oct 22, 2019	24.88	25.29	24.78	25.21
711	AMEX	WBIY	Mon, Oct 21, 2019	24.86	24.88	24.79	24.88
710	AMEX	WBIY	Fri, Oct 18, 2019	24.36	24.59	24.36	24.54
709	AMEX	WBIY	Thu, Oct 17, 2019	24.52	24.52	24.39	24.48
708	AMEX	WBIY	Wed, Oct 16, 2019	24.57	24.58	24.39	24.44
707	AMEX	WBIY	Tue, Oct 15, 2019	24.35	24.54	24.35	24.46
706	AMEX	WBIY	Mon, Oct 14, 2019	24.26	24.26	24.08	24.19
705	AMEX	WBIY	Fri, Oct 11, 2019	24.42	24.45	24.31	24.31
704	AMEX	WBIY	Thu, Oct 10, 2019	23.84	23.91	23.78	23.87
703	AMEX	WBIY	Wed, Oct 9, 2019	23.51	23.61	23.49	23.57
702	AMEX	WBIY	Tue, Oct 8, 2019	23.42	23.51	23.37	23.39
701	AMEX	WBIY	Mon, Oct 7, 2019	23.83	23.87	23.78	23.78
700	AMEX	WBIY	Fri, Oct 4, 2019	23.71	23.78	23.57	23.78
699	AMEX	WBIY	Thu, Oct 3, 2019	23.35	23.59	23.15	23.59
698	AMEX	WBIY	Wed, Oct 2, 2019	23.83	23.83	23.42	23.46
697	AMEX	WBIY	Tue, Oct 1, 2019	24.56	24.62	23.99	24.01
696	AMEX	WBIY	Mon, Sep 30, 2019	24.29	24.52	24.29	24.44
695	AMEX	WBIY	Fri, Sep 27, 2019	24.30	24.43	24.20	24.30
694	AMEX	WBIY	Thu, Sep 26, 2019	24.15	24.21	24.08	24.19
693	AMEX	WBIY	Wed, Sep 25, 2019	23.96	24.26	23.96	24.21
692	AMEX	WBIY	Tue, Sep 24, 2019	24.28	24.29	23.95	24.02
691	AMEX	WBIY	Mon, Sep 23, 2019	24.10	24.36	24.02	24.26
690	AMEX	WBIY	Fri, Sep 20, 2019	24.22	24.42	24.13	24.19
689	AMEX	WBIY	Thu, Sep 19, 2019	24.46	24.46	24.14	24.14
688	AMEX	WBIY	Wed, Sep 18, 2019	24.40	24.44	24.30	24.38
687	AMEX	WBIY	Tue, Sep 17, 2019	24.45	24.52	24.45	24.49
686	AMEX	WBIY	Mon, Sep 16, 2019	25.05	25.05	24.91	24.78
685	AMEX	WBIY	Fri, Sep 13, 2019	25.06	25.23	25.05	25.05
684	AMEX	WBIY	Thu, Sep 12, 2019	24.91	25.11	24.80	25.03
683	AMEX	WBIY	Wed, Sep 11, 2019	24.89	25.16	24.84	25.16
682	AMEX	WBIY	Tue, Sep 10, 2019	24.43	24.77	24.41	24.77
681	AMEX	WBIY	Mon, Sep 9, 2019	23.88	24.30	23.88	24.30
680	AMEX	WBIY	Fri, Sep 6, 2019	23.62	23.75	23.62	23.71
679	AMEX	WBIY	Thu, Sep 5, 2019	23.30	23.60	23.30	23.57
678	AMEX	WBIY	Wed, Sep 4, 2019	22.99	23.04	22.88	23.04
677	AMEX	WBIY	Tue, Sep 3, 2019	22.54	22.72	22.54	22.71
676	AMEX	WBIY	Fri, Aug 30, 2019	23.06	23.06	22.91	22.97
675	AMEX	WBIY	Thu, Aug 29, 2019	22.77	22.86	22.76	22.81
674	AMEX	WBIY	Wed, Aug 28, 2019	22.26	22.65	22.18	22.63
673	AMEX	WBIY	Tue, Aug 27, 2019	22.78	22.78	22.21	22.24
672	AMEX	WBIY	Mon, Aug 26, 2019	22.50	22.58	22.48	22.56
671	AMEX	WBIY	Fri, Aug 23, 2019	22.95	22.98	22.39	22.39
670	AMEX	WBIY	Thu, Aug 22, 2019	23.19	23.21	23.02	23.11
669	AMEX	WBIY	Wed, Aug 21, 2019	23.08	23.08	22.92	23.07
668	AMEX	WBIY	Tue, Aug 20, 2019	22.94	22.95	22.79	22.79
667	AMEX	WBIY	Mon, Aug 19, 2019	23.11	23.21	23.07	23.15
666	AMEX	WBIY	Fri, Aug 16, 2019	22.58	22.84	22.54	22.84
665	AMEX	WBIY	Thu, Aug 15, 2019	22.44	22.47	22.19	22.36
664	AMEX	WBIY	Wed, Aug 14, 2019	22.87	22.87	22.46	22.46
663	AMEX	WBIY	Tue, Aug 13, 2019	22.94	23.47	22.94	23.26
662	AMEX	WBIY	Mon, Aug 12, 2019	23.15	23.15	22.89	22.93
661	AMEX	WBIY	Fri, Aug 9, 2019	23.35	23.38	23.19	23.30
660	AMEX	WBIY	Thu, Aug 8, 2019	23.44	23.59	23.44	23.59
659	AMEX	WBIY	Wed, Aug 7, 2019	23.10	23.32	22.97	23.32
658	AMEX	WBIY	Tue, Aug 6, 2019	23.42	23.44	23.19	23.42
657	AMEX	WBIY	Mon, Aug 5, 2019	23.57	23.59	23.19	23.30
656	AMEX	WBIY	Fri, Aug 2, 2019	24.03	24.03	23.88	23.95
655	AMEX	WBIY	Thu, Aug 1, 2019	24.77	24.91	24.22	24.24
654	AMEX	WBIY	Wed, Jul 31, 2019	24.82	24.92	24.69	24.69
653	AMEX	WBIY	Tue, Jul 30, 2019	24.69	24.81	24.54	24.81
652	AMEX	WBIY	Mon, Jul 29, 2019	24.87	24.90	24.76	24.83
651	AMEX	WBIY	Fri, Jul 26, 2019	24.75	24.91	24.69	24.87
650	AMEX	WBIY	Thu, Jul 25, 2019	24.85	24.88	24.68	24.74
649	AMEX	WBIY	Wed, Jul 24, 2019	24.82	25.02	24.82	24.98
648	AMEX	WBIY	Tue, Jul 23, 2019	24.64	24.74	24.50	24.73
647	AMEX	WBIY	Mon, Jul 22, 2019	24.59	24.59	24.37	24.39
646	AMEX	WBIY	Fri, Jul 19, 2019	24.54	24.71	24.54	24.56
645	AMEX	WBIY	Thu, Jul 18, 2019	24.39	24.59	24.39	24.55
644	AMEX	WBIY	Wed, Jul 17, 2019	24.62	24.62	24.47	24.47
643	AMEX	WBIY	Tue, Jul 16, 2019	24.76	24.86	24.71	24.72
642	AMEX	WBIY	Mon, Jul 15, 2019	24.74	24.76	24.70	24.76
641	AMEX	WBIY	Fri, Jul 12, 2019	24.68	24.89	24.68	24.86
640	AMEX	WBIY	Thu, Jul 11, 2019	24.71	24.71	24.50	24.58
639	AMEX	WBIY	Wed, Jul 10, 2019	24.72	24.72	24.58	24.62
638	AMEX	WBIY	Tue, Jul 9, 2019	24.58	24.60	24.46	24.50
637	AMEX	WBIY	Mon, Jul 8, 2019	24.72	24.80	24.58	24.65
636	AMEX	WBIY	Fri, Jul 5, 2019	24.72	24.78	24.60	24.75
635	AMEX	WBIY	Wed, Jul 3, 2019	24.56	24.72	24.56	24.70
634	AMEX	WBIY	Tue, Jul 2, 2019	24.47	24.47	24.37	24.47
633	AMEX	WBIY	Mon, Jul 1, 2019	24.91	24.91	24.48	24.59
632	AMEX	WBIY	Fri, Jun 28, 2019	24.23	24.54	24.23	24.53
631	AMEX	WBIY	Thu, Jun 27, 2019	24.04	24.23	24.04	24.22
630	AMEX	WBIY	Wed, Jun 26, 2019	24.08	24.10	24.00	24.02
629	AMEX	WBIY	Tue, Jun 25, 2019	23.87	23.95	23.82	23.82
628	AMEX	WBIY	Mon, Jun 24, 2019	24.63	24.75	24.55	24.16
627	AMEX	WBIY	Fri, Jun 21, 2019	24.51	24.74	24.51	24.71
626	AMEX	WBIY	Thu, Jun 20, 2019	24.76	24.76	24.45	24.62
625	AMEX	WBIY	Wed, Jun 19, 2019	24.53	24.54	24.45	24.45
624	AMEX	WBIY	Tue, Jun 18, 2019	24.35	24.58	24.32	24.42
623	AMEX	WBIY	Mon, Jun 17, 2019	24.29	24.29	24.17	24.17
622	AMEX	WBIY	Fri, Jun 14, 2019	24.28	24.33	24.20	24.31
621	AMEX	WBIY	Thu, Jun 13, 2019	24.29	24.40	24.24	24.36
620	AMEX	WBIY	Wed, Jun 12, 2019	24.19	24.22	24.11	24.11
619	AMEX	WBIY	Tue, Jun 11, 2019	24.21	24.43	24.21	24.28
618	AMEX	WBIY	Mon, Jun 10, 2019	24.16	24.38	24.07	24.09
617	AMEX	WBIY	Fri, Jun 7, 2019	24.12	24.19	24.01	24.01
616	AMEX	WBIY	Thu, Jun 6, 2019	23.97	24.08	23.81	24.01
615	AMEX	WBIY	Wed, Jun 5, 2019	24.18	24.18	23.77	23.97
614	AMEX	WBIY	Tue, Jun 4, 2019	23.68	24.01	23.68	24.01
613	AMEX	WBIY	Mon, Jun 3, 2019	23.08	23.41	23.08	23.36
612	AMEX	WBIY	Fri, May 31, 2019	23.07	23.14	22.92	23.00
611	AMEX	WBIY	Thu, May 30, 2019	23.71	23.71	23.45	23.49
610	AMEX	WBIY	Wed, May 29, 2019	23.60	23.73	23.49	23.73
609	AMEX	WBIY	Tue, May 28, 2019	24.02	24.04	23.80	23.81
608	AMEX	WBIY	Fri, May 24, 2019	24.09	24.13	23.99	24.08
607	AMEX	WBIY	Thu, May 23, 2019	24.04	24.08	23.94	24.02
606	AMEX	WBIY	Wed, May 22, 2019	24.63	24.66	24.46	24.49
605	AMEX	WBIY	Tue, May 21, 2019	24.61	24.80	24.61	24.76
604	AMEX	WBIY	Mon, May 20, 2019	24.54	24.58	24.47	24.48
603	AMEX	WBIY	Fri, May 17, 2019	24.59	24.83	24.59	24.60
602	AMEX	WBIY	Thu, May 16, 2019	24.73	24.90	24.73	24.78
601	AMEX	WBIY	Wed, May 15, 2019	24.36	24.68	24.36	24.66
600	AMEX	WBIY	Tue, May 14, 2019	24.46	24.67	24.43	24.62
599	AMEX	WBIY	Mon, May 13, 2019	24.49	24.49	24.15	24.20
598	AMEX	WBIY	Fri, May 10, 2019	24.73	24.92	24.52	24.92
597	AMEX	WBIY	Thu, May 9, 2019	24.60	24.85	24.55	24.84
596	AMEX	WBIY	Wed, May 8, 2019	24.94	25.03	24.86	24.86
595	AMEX	WBIY	Tue, May 7, 2019	25.11	25.11	24.83	25.02
594	AMEX	WBIY	Mon, May 6, 2019	25.13	25.34	25.08	25.30
593	AMEX	WBIY	Fri, May 3, 2019	25.38	25.46	25.38	25.44
592	AMEX	WBIY	Thu, May 2, 2019	25.20	25.27	25.12	25.19
591	AMEX	WBIY	Wed, May 1, 2019	25.64	25.64	25.25	25.25
590	AMEX	WBIY	Tue, Apr 30, 2019	25.44	25.52	25.30	25.52
589	AMEX	WBIY	Mon, Apr 29, 2019	25.37	25.46	25.32	25.36
588	AMEX	WBIY	Fri, Apr 26, 2019	25.07	25.25	25.01	25.25
587	AMEX	WBIY	Thu, Apr 25, 2019	25.28	25.28	24.92	25.02
586	AMEX	WBIY	Wed, Apr 24, 2019	25.36	25.36	25.10	25.18
585	AMEX	WBIY	Tue, Apr 23, 2019	25.23	25.34	25.10	25.29
584	AMEX	WBIY	Mon, Apr 22, 2019	25.41	25.41	25.14	25.22
583	AMEX	WBIY	Thu, Apr 18, 2019	25.48	25.49	25.39	25.45
582	AMEX	WBIY	Wed, Apr 17, 2019	25.63	25.63	25.45	25.50
581	AMEX	WBIY	Tue, Apr 16, 2019	25.53	25.64	25.47	25.63
580	AMEX	WBIY	Mon, Apr 15, 2019	25.62	25.62	25.43	25.50
579	AMEX	WBIY	Fri, Apr 12, 2019	25.57	25.59	25.47	25.57
578	AMEX	WBIY	Thu, Apr 11, 2019	25.38	25.41	25.29	25.32
577	AMEX	WBIY	Wed, Apr 10, 2019	25.05	25.28	25.05	25.27
576	AMEX	WBIY	Tue, Apr 9, 2019	25.25	25.25	25.09	25.09
575	AMEX	WBIY	Mon, Apr 8, 2019	25.34	25.40	25.31	25.38
574	AMEX	WBIY	Fri, Apr 5, 2019	25.28	25.37	25.28	25.36
573	AMEX	WBIY	Thu, Apr 4, 2019	25.16	25.28	25.16	25.27
572	AMEX	WBIY	Wed, Apr 3, 2019	25.25	25.25	24.99	25.06
571	AMEX	WBIY	Tue, Apr 2, 2019	25.19	25.19	25.01	25.04
570	AMEX	WBIY	Mon, Apr 1, 2019	24.91	25.05	24.89	25.05
569	AMEX	WBIY	Fri, Mar 29, 2019	24.67	24.67	24.49	24.62
568	AMEX	WBIY	Thu, Mar 28, 2019	24.49	24.49	24.34	24.43
567	AMEX	WBIY	Wed, Mar 27, 2019	24.49	24.50	24.21	24.33
566	AMEX	WBIY	Tue, Mar 26, 2019	24.44	24.48	24.28	24.42
565	AMEX	WBIY	Mon, Mar 25, 2019	24.02	24.29	24.02	24.15
564	AMEX	WBIY	Fri, Mar 22, 2019	24.68	24.68	24.19	24.24
563	AMEX	WBIY	Thu, Mar 21, 2019	24.66	24.88	24.66	24.82
562	AMEX	WBIY	Wed, Mar 20, 2019	24.64	24.64	24.37	24.38
561	AMEX	WBIY	Tue, Mar 19, 2019	24.92	24.96	24.67	24.67
560	AMEX	WBIY	Mon, Mar 18, 2019	24.66	24.83	24.66	24.83
559	AMEX	WBIY	Fri, Mar 15, 2019	24.72	24.75	24.65	24.65
558	AMEX	WBIY	Thu, Mar 14, 2019	24.58	24.64	24.53	24.61
557	AMEX	WBIY	Wed, Mar 13, 2019	24.62	24.76	24.60	24.67
556	AMEX	WBIY	Tue, Mar 12, 2019	24.67	24.69	24.55	24.55
555	AMEX	WBIY	Mon, Mar 11, 2019	24.54	24.76	24.54	24.62
554	AMEX	WBIY	Fri, Mar 8, 2019	24.12	24.35	24.10	24.35
553	AMEX	WBIY	Thu, Mar 7, 2019	24.45	24.45	24.28	24.29
552	AMEX	WBIY	Wed, Mar 6, 2019	24.75	24.79	24.63	24.63
551	AMEX	WBIY	Tue, Mar 5, 2019	24.76	24.85	24.75	24.82
550	AMEX	WBIY	Mon, Mar 4, 2019	24.99	25.04	24.72	24.86
549	AMEX	WBIY	Fri, Mar 1, 2019	25.14	25.14	24.92	25.02
548	AMEX	WBIY	Thu, Feb 28, 2019	25.23	25.23	24.98	25.04
547	AMEX	WBIY	Wed, Feb 27, 2019	25.14	25.14	25.02	25.12
546	AMEX	WBIY	Tue, Feb 26, 2019	25.15	25.22	25.03	25.08
545	AMEX	WBIY	Mon, Feb 25, 2019	25.23	25.36	25.15	25.16
544	AMEX	WBIY	Fri, Feb 22, 2019	25.01	25.17	25.01	25.17
543	AMEX	WBIY	Thu, Feb 21, 2019	25.30	25.30	24.89	24.94
542	AMEX	WBIY	Wed, Feb 20, 2019	24.93	25.28	24.93	25.20
541	AMEX	WBIY	Tue, Feb 19, 2019	24.89	25.09	24.68	25.05
540	AMEX	WBIY	Fri, Feb 15, 2019	24.76	24.81	24.75	24.78
539	AMEX	WBIY	Thu, Feb 14, 2019	24.37	24.57	24.37	24.47
538	AMEX	WBIY	Wed, Feb 13, 2019	24.64	24.64	24.51	24.64
537	AMEX	WBIY	Tue, Feb 12, 2019	24.31	24.56	24.31	24.51
536	AMEX	WBIY	Mon, Feb 11, 2019	24.12	24.21	24.12	24.19
535	AMEX	WBIY	Fri, Feb 8, 2019	24.00	24.15	23.88	24.15
534	AMEX	WBIY	Thu, Feb 7, 2019	24.29	24.29	24.00	24.18
533	AMEX	WBIY	Wed, Feb 6, 2019	24.38	24.38	24.30	24.32
532	AMEX	WBIY	Tue, Feb 5, 2019	24.40	24.40	24.23	24.35
531	AMEX	WBIY	Mon, Feb 4, 2019	24.46	24.46	24.20	24.32
530	AMEX	WBIY	Fri, Feb 1, 2019	24.34	24.36	24.24	24.36
529	AMEX	WBIY	Thu, Jan 31, 2019	24.24	24.37	24.10	24.37
528	AMEX	WBIY	Wed, Jan 30, 2019	24.17	24.24	23.85	24.13
527	AMEX	WBIY	Tue, Jan 29, 2019	24.13	24.13	23.96	24.02
526	AMEX	WBIY	Mon, Jan 28, 2019	23.94	24.10	23.90	24.07
525	AMEX	WBIY	Fri, Jan 25, 2019	24.04	24.11	24.03	24.04
524	AMEX	WBIY	Thu, Jan 24, 2019	23.75	23.75	23.53	23.67
523	AMEX	WBIY	Wed, Jan 23, 2019	23.92	23.92	23.62	23.75
522	AMEX	WBIY	Tue, Jan 22, 2019	23.98	23.98	23.55	23.62
521	AMEX	WBIY	Fri, Jan 18, 2019	23.90	24.18	23.90	24.10
520	AMEX	WBIY	Thu, Jan 17, 2019	23.47	23.76	23.47	23.70
519	AMEX	WBIY	Wed, Jan 16, 2019	23.77	23.77	23.65	23.65
518	AMEX	WBIY	Tue, Jan 15, 2019	23.80	23.80	23.58	23.68
517	AMEX	WBIY	Mon, Jan 14, 2019	23.70	23.77	23.62	23.66
516	AMEX	WBIY	Fri, Jan 11, 2019	23.59	23.74	23.56	23.72
515	AMEX	WBIY	Thu, Jan 10, 2019	23.46	23.67	23.46	23.65
514	AMEX	WBIY	Wed, Jan 9, 2019	23.57	23.71	23.52	23.61
513	AMEX	WBIY	Tue, Jan 8, 2019	23.44	23.53	23.30	23.49
512	AMEX	WBIY	Mon, Jan 7, 2019	22.87	23.37	22.87	23.18
511	AMEX	WBIY	Fri, Jan 4, 2019	22.49	22.94	22.49	22.92
510	AMEX	WBIY	Thu, Jan 3, 2019	22.37	22.52	22.15	22.20
509	AMEX	WBIY	Wed, Jan 2, 2019	22.07	22.52	22.03	22.47
508	AMEX	WBIY	Mon, Dec 31, 2018	22.20	22.24	21.94	22.15
507	AMEX	WBIY	Fri, Dec 28, 2018	22.30	22.42	22.03	22.10
506	AMEX	WBIY	Thu, Dec 27, 2018	22.27	22.70	22.04	22.07
505	AMEX	WBIY	Wed, Dec 26, 2018	21.85	22.66	21.69	22.66
504	AMEX	WBIY	Mon, Dec 24, 2018	22.20	22.20	21.81	21.81
503	AMEX	WBIY	Fri, Dec 21, 2018	22.88	23.08	22.32	22.33
502	AMEX	WBIY	Thu, Dec 20, 2018	23.21	23.21	22.57	22.76
501	AMEX	WBIY	Wed, Dec 19, 2018	23.75	23.81	23.11	23.18
500	AMEX	WBIY	Tue, Dec 18, 2018	23.65	23.73	23.46	23.48
499	AMEX	WBIY	Mon, Dec 17, 2018	23.96	24.07	23.44	23.55
498	AMEX	WBIY	Fri, Dec 14, 2018	24.31	24.31	23.96	24.02
497	AMEX	WBIY	Thu, Dec 13, 2018	24.61	24.66	24.22	24.29
496	AMEX	WBIY	Wed, Dec 12, 2018	24.68	24.89	24.64	24.64
495	AMEX	WBIY	Tue, Dec 11, 2018	24.83	24.85	24.34	24.44
494	AMEX	WBIY	Mon, Dec 10, 2018	24.37	24.48	24.14	24.42
493	AMEX	WBIY	Fri, Dec 7, 2018	25.18	26.17	24.57	24.57
492	AMEX	WBIY	Thu, Dec 6, 2018	25.08	25.08	24.64	24.89
491	AMEX	WBIY	Tue, Dec 4, 2018	25.85	25.92	25.32	25.42
490	AMEX	WBIY	Mon, Dec 3, 2018	26.15	26.24	26.13	26.23
489	AMEX	WBIY	Fri, Nov 30, 2018	25.90	25.90	25.83	25.87
488	AMEX	WBIY	Thu, Nov 29, 2018	25.89	25.95	25.66	25.83
487	AMEX	WBIY	Wed, Nov 28, 2018	25.46	25.77	25.27	25.77
486	AMEX	WBIY	Tue, Nov 27, 2018	25.52	25.69	25.52	25.64
485	AMEX	WBIY	Mon, Nov 26, 2018	25.54	25.61	25.46	25.61
484	AMEX	WBIY	Fri, Nov 23, 2018	25.25	25.31	25.21	25.29
483	AMEX	WBIY	Wed, Nov 21, 2018	25.32	25.53	25.32	25.33
482	AMEX	WBIY	Tue, Nov 20, 2018	25.54	25.54	24.84	25.12
481	AMEX	WBIY	Mon, Nov 19, 2018	25.97	25.97	25.70	25.80
480	AMEX	WBIY	Fri, Nov 16, 2018	25.89	26.00	25.81	26.00
479	AMEX	WBIY	Thu, Nov 15, 2018	25.92	26.06	25.79	25.97
478	AMEX	WBIY	Wed, Nov 14, 2018	26.43	26.43	25.84	26.05
477	AMEX	WBIY	Tue, Nov 13, 2018	26.27	26.36	26.08	26.13
476	AMEX	WBIY	Mon, Nov 12, 2018	26.40	26.40	26.21	26.22
475	AMEX	WBIY	Fri, Nov 9, 2018	26.44	26.44	26.23	26.38
474	AMEX	WBIY	Thu, Nov 8, 2018	26.72	26.84	26.59	26.68
473	AMEX	WBIY	Wed, Nov 7, 2018	26.50	26.79	26.35	26.77
472	AMEX	WBIY	Tue, Nov 6, 2018	26.16	26.41	26.16	26.41
471	AMEX	WBIY	Mon, Nov 5, 2018	26.05	26.24	26.05	26.23
470	AMEX	WBIY	Fri, Nov 2, 2018	26.08	26.15	25.80	25.90
469	AMEX	WBIY	Thu, Nov 1, 2018	25.64	25.92	25.59	25.90
468	AMEX	WBIY	Wed, Oct 31, 2018	25.57	25.63	25.40	25.49
467	AMEX	WBIY	Tue, Oct 30, 2018	24.98	25.58	24.98	25.54
466	AMEX	WBIY	Mon, Oct 29, 2018	25.42	25.42	24.95	24.95
465	AMEX	WBIY	Fri, Oct 26, 2018	24.84	25.15	24.78	24.86
464	AMEX	WBIY	Thu, Oct 25, 2018	25.21	25.48	25.18	25.35
463	AMEX	WBIY	Wed, Oct 24, 2018	25.43	25.43	25.05	25.05
462	AMEX	WBIY	Tue, Oct 23, 2018	25.14	25.61	25.13	25.56
461	AMEX	WBIY	Mon, Oct 22, 2018	25.83	25.83	25.61	25.65
460	AMEX	WBIY	Fri, Oct 19, 2018	25.70	26.02	25.70	25.79
459	AMEX	WBIY	Thu, Oct 18, 2018	25.99	26.04	25.66	25.72
458	AMEX	WBIY	Wed, Oct 17, 2018	25.99	26.13	25.85	26.06
457	AMEX	WBIY	Tue, Oct 16, 2018	25.85	26.17	25.85	26.14
456	AMEX	WBIY	Mon, Oct 15, 2018	25.73	25.98	25.64	25.84
455	AMEX	WBIY	Fri, Oct 12, 2018	25.76	25.84	25.46	25.75
454	AMEX	WBIY	Thu, Oct 11, 2018	26.29	26.30	25.58	25.74
453	AMEX	WBIY	Wed, Oct 10, 2018	26.56	26.62	26.20	26.20
452	AMEX	WBIY	Tue, Oct 9, 2018	26.72	26.79	26.56	26.56
451	AMEX	WBIY	Mon, Oct 8, 2018	26.68	26.85	26.68	26.84
450	AMEX	WBIY	Fri, Oct 5, 2018	26.70	26.90	26.68	26.74
449	AMEX	WBIY	Thu, Oct 4, 2018	26.83	26.83	26.63	26.75
448	AMEX	WBIY	Wed, Oct 3, 2018	27.07	27.07	26.86	26.90
447	AMEX	WBIY	Tue, Oct 2, 2018	27.03	27.03	26.87	26.89
446	AMEX	WBIY	Mon, Oct 1, 2018	27.12	27.12	26.94	26.96
445	AMEX	WBIY	Fri, Sep 28, 2018	26.96	27.00	26.86	26.97
444	AMEX	WBIY	Thu, Sep 27, 2018	26.95	27.11	26.93	26.93
443	AMEX	WBIY	Wed, Sep 26, 2018	27.08	27.18	26.97	26.97
442	AMEX	WBIY	Tue, Sep 25, 2018	27.26	27.26	27.05	27.05
441	AMEX	WBIY	Mon, Sep 24, 2018	27.68	27.68	27.31	27.35
440	AMEX	WBIY	Fri, Sep 21, 2018	27.79	27.81	27.69	27.73
439	AMEX	WBIY	Thu, Sep 20, 2018	27.47	27.64	27.45	27.61
438	AMEX	WBIY	Wed, Sep 19, 2018	27.55	27.59	27.45	27.45
437	AMEX	WBIY	Tue, Sep 18, 2018	27.24	27.50	27.24	27.44
436	AMEX	WBIY	Mon, Sep 17, 2018	27.54	27.71	27.54	27.41
435	AMEX	WBIY	Fri, Sep 14, 2018	27.40	27.63	27.35	27.63
434	AMEX	WBIY	Thu, Sep 13, 2018	27.46	27.46	27.35	27.35
433	AMEX	WBIY	Wed, Sep 12, 2018	27.47	27.47	27.42	27.44
432	AMEX	WBIY	Tue, Sep 11, 2018	27.36	27.36	27.17	27.28
431	AMEX	WBIY	Mon, Sep 10, 2018	27.26	27.42	27.26	27.36
430	AMEX	WBIY	Fri, Sep 7, 2018	27.29	27.30	27.19	27.25
429	AMEX	WBIY	Thu, Sep 6, 2018	27.37	27.39	27.20	27.29
428	AMEX	WBIY	Wed, Sep 5, 2018	27.16	27.30	27.14	27.25
427	AMEX	WBIY	Tue, Sep 4, 2018	27.00	27.11	26.96	27.06
426	AMEX	WBIY	Fri, Aug 31, 2018	27.30	27.30	27.09	27.16
425	AMEX	WBIY	Thu, Aug 30, 2018	27.32	27.34	27.19	27.24
424	AMEX	WBIY	Wed, Aug 29, 2018	27.61	27.61	27.35	27.46
423	AMEX	WBIY	Tue, Aug 28, 2018	27.75	27.75	27.48	27.52
422	AMEX	WBIY	Mon, Aug 27, 2018	27.75	27.78	27.61	27.62
421	AMEX	WBIY	Fri, Aug 24, 2018	27.55	27.60	27.53	27.55
420	AMEX	WBIY	Thu, Aug 23, 2018	27.63	27.63	27.54	27.56
419	AMEX	WBIY	Wed, Aug 22, 2018	27.85	27.85	27.72	27.72
418	AMEX	WBIY	Tue, Aug 21, 2018	27.95	28.05	27.89	27.99
417	AMEX	WBIY	Mon, Aug 20, 2018	27.87	27.94	27.84	27.94
416	AMEX	WBIY	Fri, Aug 17, 2018	27.55	27.82	27.55	27.75
415	AMEX	WBIY	Thu, Aug 16, 2018	27.39	27.62	27.39	27.57
414	AMEX	WBIY	Wed, Aug 15, 2018	27.04	27.26	27.04	27.17
413	AMEX	WBIY	Tue, Aug 14, 2018	27.12	27.41	27.11	27.39
412	AMEX	WBIY	Mon, Aug 13, 2018	27.02	27.04	26.90	27.00
411	AMEX	WBIY	Fri, Aug 10, 2018	26.99	27.02	26.88	26.92
410	AMEX	WBIY	Thu, Aug 9, 2018	27.14	27.16	27.10	27.10
409	AMEX	WBIY	Wed, Aug 8, 2018	27.12	27.12	27.03	27.05
408	AMEX	WBIY	Tue, Aug 7, 2018	27.07	27.15	27.06	27.10
407	AMEX	WBIY	Mon, Aug 6, 2018	27.03	27.14	27.03	27.11
406	AMEX	WBIY	Fri, Aug 3, 2018	26.78	27.14	26.78	27.09
405	AMEX	WBIY	Thu, Aug 2, 2018	26.80	26.88	26.71	26.86
404	AMEX	WBIY	Wed, Aug 1, 2018	27.14	27.14	26.81	26.81
403	AMEX	WBIY	Tue, Jul 31, 2018	27.10	27.14	27.02	27.12
402	AMEX	WBIY	Mon, Jul 30, 2018	26.90	27.02	26.88	26.99
401	AMEX	WBIY	Fri, Jul 27, 2018	26.87	26.87	26.66	26.70
400	AMEX	WBIY	Thu, Jul 26, 2018	26.99	27.00	26.80	26.82
399	AMEX	WBIY	Wed, Jul 25, 2018	27.20	27.20	26.87	27.02
398	AMEX	WBIY	Tue, Jul 24, 2018	27.34	27.34	27.09	27.15
397	AMEX	WBIY	Mon, Jul 23, 2018	27.13	27.24	27.10	27.19
396	AMEX	WBIY	Fri, Jul 20, 2018	27.26	27.26	27.16	27.16
395	AMEX	WBIY	Thu, Jul 19, 2018	27.27	27.43	27.20	27.37
394	AMEX	WBIY	Wed, Jul 18, 2018	27.05	27.18	27.04	27.18
393	AMEX	WBIY	Tue, Jul 17, 2018	27.18	27.20	27.12	27.13
392	AMEX	WBIY	Mon, Jul 16, 2018	27.10	27.13	27.07	27.13
391	AMEX	WBIY	Fri, Jul 13, 2018	27.31	27.31	27.18	27.18
390	AMEX	WBIY	Thu, Jul 12, 2018	27.25	27.25	27.12	27.20
389	AMEX	WBIY	Wed, Jul 11, 2018	27.46	27.46	27.23	27.34
388	AMEX	WBIY	Tue, Jul 10, 2018	27.63	27.64	27.50	27.52
387	AMEX	WBIY	Mon, Jul 9, 2018	27.46	27.60	27.46	27.48
386	AMEX	WBIY	Fri, Jul 6, 2018	27.16	27.43	27.16	27.36
385	AMEX	WBIY	Thu, Jul 5, 2018	27.13	27.21	27.00	27.21
384	AMEX	WBIY	Tue, Jul 3, 2018	27.05	27.10	26.97	26.98
383	AMEX	WBIY	Mon, Jul 2, 2018	26.66	26.76	26.66	26.75
382	AMEX	WBIY	Fri, Jun 29, 2018	27.03	27.50	26.87	26.87
381	AMEX	WBIY	Thu, Jun 28, 2018	26.84	27.10	26.84	27.09
380	AMEX	WBIY	Wed, Jun 27, 2018	27.29	27.29	26.99	27.03
379	AMEX	WBIY	Tue, Jun 26, 2018	27.13	27.17	27.05	27.16
378	AMEX	WBIY	Mon, Jun 25, 2018	27.67	27.67	27.24	26.97
377	AMEX	WBIY	Fri, Jun 22, 2018	27.85	27.88	27.67	27.69
376	AMEX	WBIY	Thu, Jun 21, 2018	27.82	27.83	27.58	27.59
375	AMEX	WBIY	Wed, Jun 20, 2018	27.72	27.85	27.68	27.83
374	AMEX	WBIY	Tue, Jun 19, 2018	27.67	27.77	27.56	27.76
373	AMEX	WBIY	Mon, Jun 18, 2018	27.43	27.70	27.43	27.69
372	AMEX	WBIY	Fri, Jun 15, 2018	27.49	27.58	27.39	27.56
371	AMEX	WBIY	Thu, Jun 14, 2018	27.51	27.56	27.45	27.49
370	AMEX	WBIY	Wed, Jun 13, 2018	27.75	27.75	27.47	27.48
369	AMEX	WBIY	Tue, Jun 12, 2018	27.93	27.94	27.84	27.86
368	AMEX	WBIY	Mon, Jun 11, 2018	27.76	27.90	27.76	27.90
367	AMEX	WBIY	Fri, Jun 8, 2018	27.57	27.68	27.55	27.68
366	AMEX	WBIY	Thu, Jun 7, 2018	27.54	27.67	27.49	27.53
365	AMEX	WBIY	Wed, Jun 6, 2018	27.31	27.44	27.29	27.44
364	AMEX	WBIY	Tue, Jun 5, 2018	27.04	27.25	27.04	27.25
363	AMEX	WBIY	Mon, Jun 4, 2018	26.92	27.01	26.90	27.00
362	AMEX	WBIY	Fri, Jun 1, 2018	26.78	26.81	26.71	26.79
361	AMEX	WBIY	Thu, May 31, 2018	26.81	26.81	26.55	26.55
360	AMEX	WBIY	Wed, May 30, 2018	26.72	26.94	26.72	26.88
359	AMEX	WBIY	Tue, May 29, 2018	26.66	26.69	26.49	26.50
358	AMEX	WBIY	Fri, May 25, 2018	26.73	26.80	26.68	26.71
357	AMEX	WBIY	Thu, May 24, 2018	26.71	26.90	26.71	26.86
356	AMEX	WBIY	Wed, May 23, 2018	26.73	26.78	26.68	26.78
355	AMEX	WBIY	Tue, May 22, 2018	27.07	27.07	26.83	26.84
354	AMEX	WBIY	Mon, May 21, 2018	26.94	27.01	26.93	26.95
353	AMEX	WBIY	Fri, May 18, 2018	26.86	26.86	26.77	26.79
352	AMEX	WBIY	Thu, May 17, 2018	26.97	27.10	26.96	26.98
351	AMEX	WBIY	Wed, May 16, 2018	26.91	27.00	26.75	26.91
350	AMEX	WBIY	Tue, May 15, 2018	26.58	26.64	26.57	26.61
349	AMEX	WBIY	Mon, May 14, 2018	26.67	26.67	26.61	26.64
348	AMEX	WBIY	Fri, May 11, 2018	26.62	26.62	26.54	26.57
347	AMEX	WBIY	Thu, May 10, 2018	26.48	26.55	26.47	26.47
346	AMEX	WBIY	Wed, May 9, 2018	26.09	26.26	26.09	26.21
345	AMEX	WBIY	Tue, May 8, 2018	26.03	26.03	25.93	25.95
344	AMEX	WBIY	Mon, May 7, 2018	26.10	26.16	26.10	26.11
343	AMEX	WBIY	Fri, May 4, 2018	25.95	26.18	25.94	26.14
342	AMEX	WBIY	Thu, May 3, 2018	25.82	25.84	25.64	25.76
341	AMEX	WBIY	Wed, May 2, 2018	26.04	26.05	25.91	25.92
340	AMEX	WBIY	Tue, May 1, 2018	25.88	26.05	25.86	26.05
339	AMEX	WBIY	Mon, Apr 30, 2018	26.48	26.48	26.32	26.32
338	AMEX	WBIY	Fri, Apr 27, 2018	26.48	26.62	26.48	26.62
337	AMEX	WBIY	Thu, Apr 26, 2018	26.34	26.48	26.31	26.48
336	AMEX	WBIY	Wed, Apr 25, 2018	26.31	26.40	26.13	26.39
335	AMEX	WBIY	Tue, Apr 24, 2018	26.43	26.44	26.13	26.22
334	AMEX	WBIY	Mon, Apr 23, 2018	26.17	26.31	26.14	26.18
333	AMEX	WBIY	Fri, Apr 20, 2018	26.35	26.35	26.10	26.10
332	AMEX	WBIY	Thu, Apr 19, 2018	26.50	26.50	26.22	26.22
331	AMEX	WBIY	Wed, Apr 18, 2018	26.69	26.70	26.63	26.63
330	AMEX	WBIY	Tue, Apr 17, 2018	26.53	26.66	26.53	26.62
329	AMEX	WBIY	Mon, Apr 16, 2018	26.38	26.52	26.37	26.48
328	AMEX	WBIY	Fri, Apr 13, 2018	26.11	26.23	26.06	26.06
327	AMEX	WBIY	Thu, Apr 12, 2018	26.21	26.21	26.13	26.17
326	AMEX	WBIY	Wed, Apr 11, 2018	26.09	26.20	26.09	26.11
325	AMEX	WBIY	Tue, Apr 10, 2018	26.19	26.28	26.19	26.19
324	AMEX	WBIY	Mon, Apr 9, 2018	25.89	26.10	25.89	25.92
323	AMEX	WBIY	Fri, Apr 6, 2018	26.15	26.17	25.70	25.74
322	AMEX	WBIY	Thu, Apr 5, 2018	26.01	26.29	26.01	26.29
321	AMEX	WBIY	Wed, Apr 4, 2018	25.56	25.93	25.56	25.90
320	AMEX	WBIY	Tue, Apr 3, 2018	25.41	25.61	25.41	25.58
319	AMEX	WBIY	Mon, Apr 2, 2018	25.69	25.70	25.16	25.31
318	AMEX	WBIY	Thu, Mar 29, 2018	25.65	25.78	25.65	25.77
317	AMEX	WBIY	Wed, Mar 28, 2018	25.50	25.62	25.44	25.55
316	AMEX	WBIY	Tue, Mar 27, 2018	25.59	25.71	25.58	25.65
315	AMEX	WBIY	Mon, Mar 26, 2018	25.32	25.49	25.26	25.49
314	AMEX	WBIY	Fri, Mar 23, 2018	25.36	25.45	25.20	25.20
313	AMEX	WBIY	Thu, Mar 22, 2018	25.73	25.85	25.73	25.77
312	AMEX	WBIY	Wed, Mar 21, 2018	26.11	26.19	26.08	26.08
311	AMEX	WBIY	Tue, Mar 20, 2018	26.17	26.17	26.09	26.12
310	AMEX	WBIY	Mon, Mar 19, 2018	26.25	26.26	26.03	26.11
309	AMEX	WBIY	Fri, Mar 16, 2018	26.56	26.56	26.45	26.48
308	AMEX	WBIY	Thu, Mar 15, 2018	26.33	26.33	26.27	26.32
307	AMEX	WBIY	Wed, Mar 14, 2018	26.57	26.57	26.34	26.34
306	AMEX	WBIY	Tue, Mar 13, 2018	26.68	26.69	26.48	26.48
305	AMEX	WBIY	Mon, Mar 12, 2018	26.80	26.80	26.68	26.52
304	AMEX	WBIY	Fri, Mar 9, 2018	26.57	26.63	26.53	26.61
303	AMEX	WBIY	Thu, Mar 8, 2018	26.42	26.51	26.40	26.48
302	AMEX	WBIY	Wed, Mar 7, 2018	26.45	26.45	26.37	26.42
301	AMEX	WBIY	Tue, Mar 6, 2018	26.32	26.49	26.27	26.44
300	AMEX	WBIY	Mon, Mar 5, 2018	25.99	26.42	25.99	26.41
299	AMEX	WBIY	Fri, Mar 2, 2018	25.70	26.08	25.70	26.08
298	AMEX	WBIY	Thu, Mar 1, 2018	26.10	26.10	25.69	25.80
297	AMEX	WBIY	Wed, Feb 28, 2018	26.19	26.30	26.04	26.04
296	AMEX	WBIY	Tue, Feb 27, 2018	26.80	26.81	26.18	26.18
295	AMEX	WBIY	Mon, Feb 26, 2018	26.43	26.60	26.43	26.60
294	AMEX	WBIY	Fri, Feb 23, 2018	26.15	26.32	26.15	26.32
293	AMEX	WBIY	Thu, Feb 22, 2018	26.20	26.28	26.03	26.10
292	AMEX	WBIY	Wed, Feb 21, 2018	26.21	26.34	26.06	26.07
291	AMEX	WBIY	Tue, Feb 20, 2018	26.23	26.23	26.13	26.14
290	AMEX	WBIY	Fri, Feb 16, 2018	26.63	26.70	26.45	26.50
289	AMEX	WBIY	Thu, Feb 15, 2018	26.17	26.43	26.16	26.43
288	AMEX	WBIY	Wed, Feb 14, 2018	25.97	26.04	25.97	26.04
287	AMEX	WBIY	Tue, Feb 13, 2018	25.55	25.77	25.55	25.77
286	AMEX	WBIY	Mon, Feb 12, 2018	25.47	25.75	25.47	25.75
285	AMEX	WBIY	Fri, Feb 9, 2018	25.49	25.49	24.84	25.23
284	AMEX	WBIY	Thu, Feb 8, 2018	25.73	25.76	25.53	25.53
283	AMEX	WBIY	Wed, Feb 7, 2018	26.35	26.35	26.03	26.03
282	AMEX	WBIY	Tue, Feb 6, 2018	25.67	25.67	25.50	25.50
281	AMEX	WBIY	Mon, Feb 5, 2018	26.62	26.62	25.77	25.85
280	AMEX	WBIY	Fri, Feb 2, 2018	26.94	26.94	26.65	26.65
279	AMEX	WBIY	Thu, Feb 1, 2018	27.23	27.33	27.23	27.23
278	AMEX	WBIY	Wed, Jan 31, 2018	27.41	27.45	27.29	27.32
277	AMEX	WBIY	Tue, Jan 30, 2018	27.49	27.49	27.40	27.42
276	AMEX	WBIY	Mon, Jan 29, 2018	27.80	27.88	27.74	27.88
275	AMEX	WBIY	Fri, Jan 26, 2018	27.73	27.90	27.73	27.90
274	AMEX	WBIY	Thu, Jan 25, 2018	27.65	27.69	27.60	27.60
273	AMEX	WBIY	Wed, Jan 24, 2018	27.85	27.85	27.67	27.67
272	AMEX	WBIY	Tue, Jan 23, 2018	27.86	27.86	27.72	27.72
271	AMEX	WBIY	Mon, Jan 22, 2018	27.58	27.78	27.58	27.78
270	AMEX	WBIY	Fri, Jan 19, 2018	27.66	27.66	27.44	27.57
269	AMEX	WBIY	Thu, Jan 18, 2018	27.41	27.42	27.40	27.42
268	AMEX	WBIY	Wed, Jan 17, 2018	27.42	27.48	27.40	27.44
267	AMEX	WBIY	Tue, Jan 16, 2018	27.73	27.76	27.41	27.41
266	AMEX	WBIY	Fri, Jan 12, 2018	27.27	27.60	27.27	27.54
265	AMEX	WBIY	Thu, Jan 11, 2018	27.13	27.35	27.11	27.35
264	AMEX	WBIY	Wed, Jan 10, 2018	26.87	27.00	26.87	26.93
263	AMEX	WBIY	Tue, Jan 9, 2018	26.83	26.83	26.73	26.74
262	AMEX	WBIY	Mon, Jan 8, 2018	26.76	26.82	26.65	26.77
261	AMEX	WBIY	Fri, Jan 5, 2018	26.66	26.67	26.60	26.67
260	AMEX	WBIY	Thu, Jan 4, 2018	26.72	26.72	26.43	26.66
259	AMEX	WBIY	Wed, Jan 3, 2018	26.87	26.89	26.75	26.76
258	AMEX	WBIY	Tue, Jan 2, 2018	26.85	26.88	26.81	26.88
257	AMEX	WBIY	Fri, Dec 29, 2017	26.89	26.89	26.60	26.60
256	AMEX	WBIY	Thu, Dec 28, 2017	26.63	26.69	26.60	26.69
255	AMEX	WBIY	Wed, Dec 27, 2017	27.73	27.73	27.54	26.61
254	AMEX	WBIY	Tue, Dec 26, 2017	27.83	27.86	27.77	27.77
253	AMEX	WBIY	Fri, Dec 22, 2017	27.61	27.63	27.60	27.61
252	AMEX	WBIY	Thu, Dec 21, 2017	27.67	27.67	27.62	27.66
251	AMEX	WBIY	Wed, Dec 20, 2017	27.49	27.54	27.48	27.50
250	AMEX	WBIY	Tue, Dec 19, 2017	27.55	27.57	27.47	27.47
249	AMEX	WBIY	Mon, Dec 18, 2017	27.46	27.56	27.41	27.56
248	AMEX	WBIY	Fri, Dec 15, 2017	27.13	27.17	27.06	27.06
247	AMEX	WBIY	Thu, Dec 14, 2017	27.04	27.04	26.90	26.91
246	AMEX	WBIY	Wed, Dec 13, 2017	27.17	27.24	27.17	27.23
245	AMEX	WBIY	Tue, Dec 12, 2017	27.00	27.21	27.00	27.14
244	AMEX	WBIY	Mon, Dec 11, 2017	26.90	27.00	26.90	26.95
243	AMEX	WBIY	Fri, Dec 8, 2017	26.60	26.74	26.51	26.73
242	AMEX	WBIY	Thu, Dec 7, 2017	26.43	26.55	26.43	26.50
241	AMEX	WBIY	Wed, Dec 6, 2017	26.51	26.51	26.39	26.41
240	AMEX	WBIY	Tue, Dec 5, 2017	26.55	26.62	26.50	26.52
239	AMEX	WBIY	Mon, Dec 4, 2017	26.78	26.81	26.67	26.72
238	AMEX	WBIY	Fri, Dec 1, 2017	26.28	26.28	25.76	26.16
237	AMEX	WBIY	Thu, Nov 30, 2017	26.50	26.50	26.19	26.21
236	AMEX	WBIY	Wed, Nov 29, 2017	26.15	26.26	26.15	26.22
235	AMEX	WBIY	Tue, Nov 28, 2017	25.28	25.61	25.28	25.61
234	AMEX	WBIY	Mon, Nov 27, 2017	25.24	25.24	25.10	25.22
233	AMEX	WBIY	Fri, Nov 24, 2017	25.04	25.23	25.04	25.16
232	AMEX	WBIY	Wed, Nov 22, 2017	25.16	25.17	25.10	25.14
231	AMEX	WBIY	Tue, Nov 21, 2017	25.06	25.11	24.98	25.02
230	AMEX	WBIY	Mon, Nov 20, 2017	24.89	25.13	24.89	25.09
229	AMEX	WBIY	Fri, Nov 17, 2017	24.86	25.00	24.86	24.94
228	AMEX	WBIY	Thu, Nov 16, 2017	24.38	24.63	24.37	24.61
227	AMEX	WBIY	Wed, Nov 15, 2017	24.09	24.27	24.09	24.23
226	AMEX	WBIY	Tue, Nov 14, 2017	24.12	24.19	24.11	24.19
225	AMEX	WBIY	Mon, Nov 13, 2017	24.28	24.28	24.14	24.21
224	AMEX	WBIY	Fri, Nov 10, 2017	24.34	24.40	24.30	24.31
223	AMEX	WBIY	Thu, Nov 9, 2017	24.19	24.40	24.13	24.27
222	AMEX	WBIY	Wed, Nov 8, 2017	24.09	24.20	24.06	24.20
221	AMEX	WBIY	Tue, Nov 7, 2017	24.28	24.28	24.08	24.13
220	AMEX	WBIY	Mon, Nov 6, 2017	24.30	24.40	24.30	24.40
219	AMEX	WBIY	Fri, Nov 3, 2017	24.47	24.48	24.38	24.39
218	AMEX	WBIY	Thu, Nov 2, 2017	24.60	24.68	24.52	24.52
217	AMEX	WBIY	Wed, Nov 1, 2017	24.45	24.50	24.43	24.43
216	AMEX	WBIY	Tue, Oct 31, 2017	24.66	24.66	24.63	24.65
215	AMEX	WBIY	Mon, Oct 30, 2017	24.74	24.74	24.46	24.65
214	AMEX	WBIY	Fri, Oct 27, 2017	24.85	24.89	24.82	24.86
213	AMEX	WBIY	Thu, Oct 26, 2017	25.09	25.12	25.07	25.11
212	AMEX	WBIY	Wed, Oct 25, 2017	24.94	24.97	24.77	24.93
211	AMEX	WBIY	Tue, Oct 24, 2017	25.23	25.29	25.22	25.25
210	AMEX	WBIY	Mon, Oct 23, 2017	25.43	25.43	25.27	25.29
209	AMEX	WBIY	Fri, Oct 20, 2017	25.17	25.21	25.16	25.16
208	AMEX	WBIY	Thu, Oct 19, 2017	24.83	24.96	24.83	24.96
207	AMEX	WBIY	Wed, Oct 18, 2017	24.83	24.93	24.83	24.93
206	AMEX	WBIY	Tue, Oct 17, 2017	24.78	24.84	24.70	24.74
205	AMEX	WBIY	Mon, Oct 16, 2017	24.86	24.86	24.75	24.76
204	AMEX	WBIY	Fri, Oct 13, 2017	24.90	24.91	24.85	24.85
203	AMEX	WBIY	Thu, Oct 12, 2017	24.97	24.97	24.77	24.79
202	AMEX	WBIY	Wed, Oct 11, 2017	25.01	25.01	24.94	24.94
201	AMEX	WBIY	Tue, Oct 10, 2017	25.13	25.13	25.03	25.06
200	AMEX	WBIY	Mon, Oct 9, 2017	25.16	25.16	24.95	24.97
199	AMEX	WBIY	Fri, Oct 6, 2017	25.13	25.16	25.02	25.10
198	AMEX	WBIY	Thu, Oct 5, 2017	25.22	25.27	25.19	25.20
197	AMEX	WBIY	Wed, Oct 4, 2017	25.25	25.26	25.14	25.14
196	AMEX	WBIY	Tue, Oct 3, 2017	25.11	25.22	25.10	25.22
195	AMEX	WBIY	Mon, Oct 2, 2017	24.92	25.04	24.92	25.04
194	AMEX	WBIY	Fri, Sep 29, 2017	24.79	24.87	24.78	24.79
193	AMEX	WBIY	Thu, Sep 28, 2017	24.72	24.83	24.71	24.81
192	AMEX	WBIY	Wed, Sep 27, 2017	24.75	24.77	24.54	24.77
191	AMEX	WBIY	Tue, Sep 26, 2017	24.63	24.65	24.63	24.63
190	AMEX	WBIY	Mon, Sep 25, 2017	24.50	24.53	24.40	24.44
189	AMEX	WBIY	Fri, Sep 22, 2017	24.11	24.15	24.11	24.15
188	AMEX	WBIY	Thu, Sep 21, 2017	23.90	23.93	23.88	23.89
187	AMEX	WBIY	Wed, Sep 20, 2017	23.90	23.98	23.90	23.93
186	AMEX	WBIY	Tue, Sep 19, 2017	23.97	23.97	23.89	23.93
185	AMEX	WBIY	Mon, Sep 18, 2017	24.23	24.23	24.08	23.87
184	AMEX	WBIY	Fri, Sep 15, 2017	24.00	24.07	24.00	24.07
183	AMEX	WBIY	Thu, Sep 14, 2017	23.72	23.76	23.70	23.70
182	AMEX	WBIY	Wed, Sep 13, 2017	23.81	23.84	23.77	23.84
181	AMEX	WBIY	Tue, Sep 12, 2017	23.66	23.73	23.66	23.72
180	AMEX	WBIY	Mon, Sep 11, 2017	23.23	23.31	23.23	23.31
179	AMEX	WBIY	Fri, Sep 8, 2017	23.07	23.12	23.00	23.06
178	AMEX	WBIY	Thu, Sep 7, 2017	23.23	23.23	23.07	23.10
177	AMEX	WBIY	Wed, Sep 6, 2017	23.38	23.38	23.28	23.32
176	AMEX	WBIY	Tue, Sep 5, 2017	23.36	23.36	23.10	23.17
175	AMEX	WBIY	Fri, Sep 1, 2017	23.09	23.44	23.09	23.40
174	AMEX	WBIY	Thu, Aug 31, 2017	23.17	23.17	23.05	23.08
173	AMEX	WBIY	Wed, Aug 30, 2017	23.12	23.12	23.02	23.05
172	AMEX	WBIY	Tue, Aug 29, 2017	22.94	23.03	22.93	23.01
171	AMEX	WBIY	Mon, Aug 28, 2017	23.03	23.10	23.02	23.10
170	AMEX	WBIY	Fri, Aug 25, 2017	22.99	23.05	22.99	23.05
169	AMEX	WBIY	Thu, Aug 24, 2017	22.61	22.94	22.61	22.87
168	AMEX	WBIY	Wed, Aug 23, 2017	22.82	22.82	22.74	22.75
167	AMEX	WBIY	Tue, Aug 22, 2017	22.64	22.77	22.64	22.77
166	AMEX	WBIY	Mon, Aug 21, 2017	22.41	22.50	22.39	22.46
165	AMEX	WBIY	Fri, Aug 18, 2017	22.45	22.53	22.34	22.53
164	AMEX	WBIY	Thu, Aug 17, 2017	22.91	22.93	22.64	22.64
163	AMEX	WBIY	Wed, Aug 16, 2017	23.15	23.17	23.04	23.05
162	AMEX	WBIY	Tue, Aug 15, 2017	23.04	23.09	23.04	23.04
161	AMEX	WBIY	Mon, Aug 14, 2017	23.19	23.36	23.19	23.28
160	AMEX	WBIY	Fri, Aug 11, 2017	23.11	23.11	23.06	23.09
159	AMEX	WBIY	Thu, Aug 10, 2017	23.28	23.28	23.14	23.15
158	AMEX	WBIY	Wed, Aug 9, 2017	23.65	23.65	23.52	23.55
157	AMEX	WBIY	Tue, Aug 8, 2017	24.04	24.19	23.94	23.94
156	AMEX	WBIY	Mon, Aug 7, 2017	24.06	24.12	23.98	24.04
155	AMEX	WBIY	Fri, Aug 4, 2017	24.07	24.08	24.04	24.06
154	AMEX	WBIY	Thu, Aug 3, 2017	23.95	23.95	23.92	23.92
153	AMEX	WBIY	Wed, Aug 2, 2017	24.30	24.30	23.99	24.03
152	AMEX	WBIY	Tue, Aug 1, 2017	24.23	24.39	24.23	24.39
151	AMEX	WBIY	Mon, Jul 31, 2017	24.09	24.30	24.09	24.28
150	AMEX	WBIY	Fri, Jul 28, 2017	24.25	24.26	24.04	24.06
149	AMEX	WBIY	Thu, Jul 27, 2017	24.26	24.32	24.21	24.22
148	AMEX	WBIY	Wed, Jul 26, 2017	24.15	24.19	24.08	24.09
147	AMEX	WBIY	Tue, Jul 25, 2017	24.10	24.38	24.10	24.27
146	AMEX	WBIY	Mon, Jul 24, 2017	24.15	24.16	24.10	24.10
145	AMEX	WBIY	Fri, Jul 21, 2017	24.32	24.33	24.25	24.29
144	AMEX	WBIY	Thu, Jul 20, 2017	24.25	24.40	24.25	24.35
143	AMEX	WBIY	Wed, Jul 19, 2017	24.23	24.34	24.22	24.34
142	AMEX	WBIY	Tue, Jul 18, 2017	24.23	24.23	24.16	24.22
141	AMEX	WBIY	Mon, Jul 17, 2017	24.35	24.36	24.31	24.31
140	AMEX	WBIY	Fri, Jul 14, 2017	24.21	24.30	24.21	24.29
139	AMEX	WBIY	Thu, Jul 13, 2017	24.11	24.22	24.07	24.19
138	AMEX	WBIY	Wed, Jul 12, 2017	24.09	24.10	24.05	24.05
137	AMEX	WBIY	Tue, Jul 11, 2017	23.96	23.99	23.95	23.99
136	AMEX	WBIY	Mon, Jul 10, 2017	24.02	24.05	23.98	24.01
135	AMEX	WBIY	Fri, Jul 7, 2017	24.00	24.07	23.94	24.06
134	AMEX	WBIY	Thu, Jul 6, 2017	24.13	24.14	23.93	23.96
133	AMEX	WBIY	Wed, Jul 5, 2017	24.48	24.48	24.25	24.28
132	AMEX	WBIY	Mon, Jul 3, 2017	24.52	24.57	24.50	24.50
131	AMEX	WBIY	Fri, Jun 30, 2017	24.24	24.34	24.23	24.34
130	AMEX	WBIY	Thu, Jun 29, 2017	24.38	24.39	24.12	24.25
129	AMEX	WBIY	Wed, Jun 28, 2017	24.45	24.50	24.42	24.42
128	AMEX	WBIY	Tue, Jun 27, 2017	24.36	24.39	24.27	24.32
127	AMEX	WBIY	Mon, Jun 26, 2017	24.39	24.50	24.39	24.26
126	AMEX	WBIY	Fri, Jun 23, 2017	24.19	24.27	24.19	24.26
125	AMEX	WBIY	Thu, Jun 22, 2017	24.08	24.26	24.08	24.19
124	AMEX	WBIY	Wed, Jun 21, 2017	24.23	24.23	24.00	24.06
123	AMEX	WBIY	Tue, Jun 20, 2017	24.34	24.34	24.26	24.28
122	AMEX	WBIY	Mon, Jun 19, 2017	24.53	24.57	24.51	24.53
121	AMEX	WBIY	Fri, Jun 16, 2017	24.32	24.35	24.27	24.35
120	AMEX	WBIY	Thu, Jun 15, 2017	24.46	24.46	24.41	24.44
119	AMEX	WBIY	Wed, Jun 14, 2017	24.60	24.60	24.43	24.54
118	AMEX	WBIY	Tue, Jun 13, 2017	24.49	24.56	24.49	24.56
117	AMEX	WBIY	Mon, Jun 12, 2017	24.50	24.58	24.42	24.43
116	AMEX	WBIY	Fri, Jun 9, 2017	24.05	24.32	24.05	24.26
115	AMEX	WBIY	Thu, Jun 8, 2017	24.04	24.08	24.01	24.03
114	AMEX	WBIY	Wed, Jun 7, 2017	23.90	23.96	23.87	23.95
113	AMEX	WBIY	Tue, Jun 6, 2017	23.90	23.98	23.89	23.92
112	AMEX	WBIY	Mon, Jun 5, 2017	24.08	24.12	24.07	24.08
111	AMEX	WBIY	Fri, Jun 2, 2017	24.19	24.19	24.11	24.11
110	AMEX	WBIY	Thu, Jun 1, 2017	23.97	24.20	23.97	24.18
109	AMEX	WBIY	Wed, May 31, 2017	23.73	23.73	23.61	23.67
108	AMEX	WBIY	Tue, May 30, 2017	23.74	23.81	23.74	23.77
107	AMEX	WBIY	Fri, May 26, 2017	23.71	23.72	23.67	23.72
106	AMEX	WBIY	Thu, May 25, 2017	23.81	23.81	23.68	23.72
105	AMEX	WBIY	Wed, May 24, 2017	23.75	23.75	23.65	23.66
104	AMEX	WBIY	Tue, May 23, 2017	23.77	23.81	23.74	23.74
103	AMEX	WBIY	Mon, May 22, 2017	23.73	23.79	23.73	23.79
102	AMEX	WBIY	Fri, May 19, 2017	23.45	23.69	23.45	23.69
101	AMEX	WBIY	Thu, May 18, 2017	23.39	23.49	23.37	23.49
100	AMEX	WBIY	Wed, May 17, 2017	23.63	23.66	23.52	23.56
99	AMEX	WBIY	Tue, May 16, 2017	24.04	24.04	23.85	23.89
98	AMEX	WBIY	Mon, May 15, 2017	24.08	24.14	23.99	24.01
97	AMEX	WBIY	Fri, May 12, 2017	23.98	23.98	23.89	23.90
96	AMEX	WBIY	Thu, May 11, 2017	24.09	24.09	24.02	24.08
95	AMEX	WBIY	Wed, May 10, 2017	24.37	24.42	24.37	24.42
94	AMEX	WBIY	Tue, May 9, 2017	24.25	24.35	24.25	24.33
93	AMEX	WBIY	Mon, May 8, 2017	24.27	24.31	24.26	24.28
92	AMEX	WBIY	Fri, May 5, 2017	24.20	24.28	24.14	24.28
91	AMEX	WBIY	Thu, May 4, 2017	24.28	24.28	24.04	24.07
90	AMEX	WBIY	Wed, May 3, 2017	24.25	24.32	24.24	24.32
89	AMEX	WBIY	Tue, May 2, 2017	24.22	24.33	24.22	24.28
88	AMEX	WBIY	Mon, May 1, 2017	24.30	24.30	24.26	24.26
87	AMEX	WBIY	Fri, Apr 28, 2017	24.34	24.37	24.28	24.37
86	AMEX	WBIY	Thu, Apr 27, 2017	24.46	24.55	24.46	24.54
85	AMEX	WBIY	Wed, Apr 26, 2017	24.59	24.62	24.59	24.62
84	AMEX	WBIY	Tue, Apr 25, 2017	24.25	24.53	24.25	24.47
83	AMEX	WBIY	Mon, Apr 24, 2017	24.31	24.37	24.28	24.35
82	AMEX	WBIY	Fri, Apr 21, 2017	24.17	24.21	24.15	24.17
81	AMEX	WBIY	Thu, Apr 20, 2017	24.10	24.26	24.10	24.22
80	AMEX	WBIY	Wed, Apr 19, 2017	24.19	24.19	24.07	24.08
79	AMEX	WBIY	Tue, Apr 18, 2017	23.97	24.11	23.97	24.07
78	AMEX	WBIY	Mon, Apr 17, 2017	24.01	24.10	24.00	24.10
77	AMEX	WBIY	Thu, Apr 13, 2017	24.05	24.06	23.93	23.95
76	AMEX	WBIY	Wed, Apr 12, 2017	24.03	24.10	24.02	24.04
75	AMEX	WBIY	Tue, Apr 11, 2017	23.95	24.08	23.95	24.08
74	AMEX	WBIY	Mon, Apr 10, 2017	23.98	24.08	23.98	24.08
73	AMEX	WBIY	Fri, Apr 7, 2017	24.03	24.06	24.02	24.06
72	AMEX	WBIY	Thu, Apr 6, 2017	24.05	24.11	24.03	24.06
71	AMEX	WBIY	Wed, Apr 5, 2017	24.23	24.23	24.15	24.15
70	AMEX	WBIY	Tue, Apr 4, 2017	24.06	24.08	24.02	24.08
69	AMEX	WBIY	Mon, Apr 3, 2017	24.25	24.25	24.02	24.02
68	AMEX	WBIY	Fri, Mar 31, 2017	24.34	24.36	24.33	24.36
67	AMEX	WBIY	Thu, Mar 30, 2017	24.29	24.34	24.27	24.32
66	AMEX	WBIY	Wed, Mar 29, 2017	24.30	24.30	24.30	24.30
65	AMEX	WBIY	Tue, Mar 28, 2017	23.97	24.22	23.97	24.20
64	AMEX	WBIY	Mon, Mar 27, 2017	23.92	23.98	23.92	23.96
63	AMEX	WBIY	Fri, Mar 24, 2017	24.10	24.11	23.98	24.03
62	AMEX	WBIY	Thu, Mar 23, 2017	24.25	24.28	24.22	24.22
61	AMEX	WBIY	Wed, Mar 22, 2017	24.09	24.16	24.08	24.16
60	AMEX	WBIY	Tue, Mar 21, 2017	24.24	24.26	24.21	24.25
59	AMEX	WBIY	Mon, Mar 20, 2017	24.82	24.82	24.48	24.50
58	AMEX	WBIY	Fri, Mar 17, 2017	24.76	24.76	24.69	24.71
57	AMEX	WBIY	Thu, Mar 16, 2017	24.70	24.72	24.70	24.71
56	AMEX	WBIY	Wed, Mar 15, 2017	24.60	24.72	24.57	24.71
55	AMEX	WBIY	Tue, Mar 14, 2017	24.48	24.49	24.46	24.49
54	AMEX	WBIY	Mon, Mar 13, 2017	24.69	24.71	24.67	24.54
53	AMEX	WBIY	Fri, Mar 10, 2017	24.66	24.71	24.66	24.68
52	AMEX	WBIY	Thu, Mar 9, 2017	24.66	24.66	24.53	24.57
51	AMEX	WBIY	Wed, Mar 8, 2017	24.72	24.72	24.68	24.68
50	AMEX	WBIY	Tue, Mar 7, 2017	24.65	24.66	24.63	24.63
49	AMEX	WBIY	Mon, Mar 6, 2017	24.83	24.83	24.71	24.79
48	AMEX	WBIY	Fri, Mar 3, 2017	24.82	24.85	24.82	24.85
47	AMEX	WBIY	Thu, Mar 2, 2017	24.94	25.04	24.94	24.95
46	AMEX	WBIY	Wed, Mar 1, 2017	25.00	25.05	24.96	24.99
45	AMEX	WBIY	Tue, Feb 28, 2017	24.89	24.89	24.80	24.80
44	AMEX	WBIY	Mon, Feb 27, 2017	25.00	25.02	24.92	25.01
43	AMEX	WBIY	Fri, Feb 24, 2017	24.97	25.00	24.93	25.00
42	AMEX	WBIY	Thu, Feb 23, 2017	24.92	24.97	24.89	24.89
41	AMEX	WBIY	Wed, Feb 22, 2017	24.94	24.94	24.75	24.81
40	AMEX	WBIY	Tue, Feb 21, 2017	24.77	24.84	24.77	24.80
39	AMEX	WBIY	Fri, Feb 17, 2017	24.46	24.51	24.45	24.51
38	AMEX	WBIY	Thu, Feb 16, 2017	24.54	24.54	24.46	24.50
37	AMEX	WBIY	Wed, Feb 15, 2017	24.51	24.57	24.49	24.54
36	AMEX	WBIY	Tue, Feb 14, 2017	24.49	24.54	24.46	24.53
35	AMEX	WBIY	Mon, Feb 13, 2017	24.46	24.51	24.45	24.48
34	AMEX	WBIY	Fri, Feb 10, 2017	24.41	24.45	24.34	24.45
33	AMEX	WBIY	Thu, Feb 9, 2017	24.34	24.37	24.31	24.34
32	AMEX	WBIY	Wed, Feb 8, 2017	24.03	24.21	24.03	24.19
31	AMEX	WBIY	Tue, Feb 7, 2017	24.13	24.14	24.02	24.06
30	AMEX	WBIY	Mon, Feb 6, 2017	24.20	24.20	24.12	24.17
29	AMEX	WBIY	Fri, Feb 3, 2017	24.15	24.28	24.13	24.24
28	AMEX	WBIY	Thu, Feb 2, 2017	23.87	24.04	23.87	24.04
27	AMEX	WBIY	Wed, Feb 1, 2017	24.05	24.07	23.99	24.03
26	AMEX	WBIY	Tue, Jan 31, 2017	24.02	24.20	24.02	24.19
25	AMEX	WBIY	Mon, Jan 30, 2017	24.07	24.09	24.01	24.09
24	AMEX	WBIY	Fri, Jan 27, 2017	24.39	24.39	24.21	24.24
23	AMEX	WBIY	Thu, Jan 26, 2017	24.45	24.46	24.34	24.34
22	AMEX	WBIY	Wed, Jan 25, 2017	24.54	24.54	24.51	24.51
21	AMEX	WBIY	Tue, Jan 24, 2017	24.31	24.39	24.31	24.35
20	AMEX	WBIY	Mon, Jan 23, 2017	24.08	24.10	24.05	24.05
19	AMEX	WBIY	Fri, Jan 20, 2017	24.26	24.28	24.14	24.19
18	AMEX	WBIY	Thu, Jan 19, 2017	24.26	24.26	24.06	24.09
17	AMEX	WBIY	Wed, Jan 18, 2017	24.26	24.26	24.17	24.26
16	AMEX	WBIY	Tue, Jan 17, 2017	24.40	24.40	24.25	24.30
15	AMEX	WBIY	Fri, Jan 13, 2017	24.43	24.43	24.28	24.32
14	AMEX	WBIY	Thu, Jan 12, 2017	24.33	24.34	24.25	24.34
13	AMEX	WBIY	Wed, Jan 11, 2017	24.35	24.39	24.33	24.37
12	AMEX	WBIY	Tue, Jan 10, 2017	24.41	24.48	24.33	24.33
11	AMEX	WBIY	Mon, Jan 9, 2017	24.37	24.37	24.25	24.25
10	AMEX	WBIY	Fri, Jan 6, 2017	24.50	24.56	24.50	24.53
9	AMEX	WBIY	Thu, Jan 5, 2017	24.94	24.94	24.48	24.61
8	AMEX	WBIY	Wed, Jan 4, 2017	25.13	25.22	25.08	25.18
7	AMEX	WBIY	Tue, Jan 3, 2017	25.39	25.39	24.84	24.92
6	AMEX	WBIY	Fri, Dec 30, 2016	24.89	24.89	24.61	24.65
5	AMEX	WBIY	Thu, Dec 29, 2016	24.85	24.85	24.79	24.81
4	AMEX	WBIY	Wed, Dec 28, 2016	25.03	25.03	24.74	24.75
3	AMEX	WBIY	Tue, Dec 27, 2016	25.05	25.05	24.96	25.03
2	AMEX	WBIY	Fri, Dec 23, 2016	24.94	24.97	24.92	24.97
1	AMEX	WBIY	Thu, Dec 22, 2016	24.98	25.02	24.98	25.00
#	Exchange	Symbol	Date	Open	High	Low	Close

WBI Power Factor High Dividend ETF AMEX:WBIY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024