Webster Financial Corp NYSE:WBS Historical Prices

Below are the 8000 trading days of historical prices for WBS.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	WBS	Thu, Mar 7, 2024	49.53	49.86	48.80	48.82
7999	NYSE	WBS	Wed, Mar 6, 2024	49.08	49.61	47.49	48.96
7998	NYSE	WBS	Tue, Mar 5, 2024	46.95	49.27	46.86	49.13
7997	NYSE	WBS	Mon, Mar 4, 2024	47.93	48.49	46.80	47.20
7996	NYSE	WBS	Fri, Mar 1, 2024	46.79	47.42	45.97	47.26
7995	NYSE	WBS	Thu, Feb 29, 2024	47.74	48.37	47.27	47.64
7994	NYSE	WBS	Wed, Feb 28, 2024	47.16	47.73	47.04	47.07
7993	NYSE	WBS	Tue, Feb 27, 2024	47.13	47.80	47.01	47.79
7992	NYSE	WBS	Mon, Feb 26, 2024	46.97	47.48	46.62	46.69
7991	NYSE	WBS	Fri, Feb 23, 2024	47.18	47.45	46.71	47.20
7990	NYSE	WBS	Thu, Feb 22, 2024	47.19	47.84	46.75	47.11
7989	NYSE	WBS	Wed, Feb 21, 2024	46.90	47.25	46.30	47.15
7988	NYSE	WBS	Tue, Feb 20, 2024	46.65	47.56	46.53	47.21
7987	NYSE	WBS	Fri, Feb 16, 2024	47.63	48.04	47.26	47.28
7986	NYSE	WBS	Thu, Feb 15, 2024	47.26	48.57	47.26	48.14
7985	NYSE	WBS	Wed, Feb 14, 2024	46.74	47.09	46.09	47.04
7984	NYSE	WBS	Tue, Feb 13, 2024	45.87	46.58	45.35	46.06
7983	NYSE	WBS	Mon, Feb 12, 2024	46.72	48.16	46.68	47.48
7982	NYSE	WBS	Fri, Feb 9, 2024	45.55	46.77	45.08	46.74
7981	NYSE	WBS	Thu, Feb 8, 2024	45.08	46.14	44.81	45.60
7980	NYSE	WBS	Wed, Feb 7, 2024	46.44	46.52	44.54	45.43
7979	NYSE	WBS	Tue, Feb 6, 2024	47.08	47.52	45.60	46.14
7978	NYSE	WBS	Mon, Feb 5, 2024	47.09	47.67	46.62	47.06
7977	NYSE	WBS	Fri, Feb 2, 2024	46.19	47.98	46.09	47.62
7976	NYSE	WBS	Thu, Feb 1, 2024	49.82	50.00	45.49	46.77
7975	NYSE	WBS	Wed, Jan 31, 2024	50.52	51.28	49.44	49.48
7974	NYSE	WBS	Tue, Jan 30, 2024	52.41	52.77	52.15	52.37
7973	NYSE	WBS	Mon, Jan 29, 2024	51.20	52.57	51.00	52.56
7972	NYSE	WBS	Fri, Jan 26, 2024	51.69	52.10	51.19	51.21
7971	NYSE	WBS	Thu, Jan 25, 2024	51.94	52.24	50.79	51.45
7970	NYSE	WBS	Wed, Jan 24, 2024	50.80	52.42	50.74	51.41
7969	NYSE	WBS	Tue, Jan 23, 2024	51.00	51.60	49.95	49.96
7968	NYSE	WBS	Mon, Jan 22, 2024	50.49	51.34	50.35	51.14
7967	NYSE	WBS	Fri, Jan 19, 2024	49.03	50.35	48.84	50.32
7966	NYSE	WBS	Thu, Jan 18, 2024	49.14	49.51	48.55	49.11
7965	NYSE	WBS	Wed, Jan 17, 2024	48.61	49.41	48.29	48.79
7964	NYSE	WBS	Tue, Jan 16, 2024	48.89	49.49	48.61	49.47
7963	NYSE	WBS	Fri, Jan 12, 2024	50.69	50.97	49.38	49.75
7962	NYSE	WBS	Thu, Jan 11, 2024	50.83	51.14	49.75	50.22
7961	NYSE	WBS	Wed, Jan 10, 2024	50.82	51.16	50.17	50.98
7960	NYSE	WBS	Tue, Jan 9, 2024	50.46	50.89	50.22	50.86
7959	NYSE	WBS	Mon, Jan 8, 2024	51.12	51.49	50.75	51.39
7958	NYSE	WBS	Fri, Jan 5, 2024	49.86	51.81	49.71	51.48
7957	NYSE	WBS	Thu, Jan 4, 2024	49.13	50.65	48.97	50.23
7956	NYSE	WBS	Wed, Jan 3, 2024	50.51	50.94	49.60	49.79
7955	NYSE	WBS	Tue, Jan 2, 2024	50.22	51.85	50.00	51.27
7954	NYSE	WBS	Fri, Dec 29, 2023	51.41	51.57	50.74	50.76
7953	NYSE	WBS	Thu, Dec 28, 2023	51.06	51.67	51.06	51.58
7952	NYSE	WBS	Wed, Dec 27, 2023	51.51	51.79	51.01	51.32
7951	NYSE	WBS	Tue, Dec 26, 2023	50.98	51.73	50.65	51.56
7950	NYSE	WBS	Fri, Dec 22, 2023	51.17	51.63	50.49	50.66
7949	NYSE	WBS	Thu, Dec 21, 2023	50.85	51.13	50.32	50.78
7948	NYSE	WBS	Wed, Dec 20, 2023	50.87	51.48	50.29	50.32
7947	NYSE	WBS	Tue, Dec 19, 2023	50.69	51.56	50.37	51.16
7946	NYSE	WBS	Mon, Dec 18, 2023	51.37	51.85	50.42	50.51
7945	NYSE	WBS	Fri, Dec 15, 2023	52.84	52.98	50.80	51.07
7944	NYSE	WBS	Thu, Dec 14, 2023	51.42	53.39	51.00	53.17
7943	NYSE	WBS	Wed, Dec 13, 2023	47.69	50.23	47.41	50.15
7942	NYSE	WBS	Tue, Dec 12, 2023	47.91	48.06	47.52	47.67
7941	NYSE	WBS	Mon, Dec 11, 2023	47.72	48.25	47.53	48.02
7940	NYSE	WBS	Fri, Dec 8, 2023	47.04	47.99	46.59	47.90
7939	NYSE	WBS	Thu, Dec 7, 2023	47.03	47.25	46.63	46.99
7938	NYSE	WBS	Wed, Dec 6, 2023	47.34	48.31	46.66	46.70
7937	NYSE	WBS	Tue, Dec 5, 2023	47.14	47.38	46.68	46.70
7936	NYSE	WBS	Mon, Dec 4, 2023	46.31	47.58	46.31	47.48
7935	NYSE	WBS	Fri, Dec 1, 2023	44.79	47.29	44.47	46.80
7934	NYSE	WBS	Thu, Nov 30, 2023	44.63	45.47	43.97	44.85
7933	NYSE	WBS	Wed, Nov 29, 2023	43.70	45.19	43.46	44.54
7932	NYSE	WBS	Tue, Nov 28, 2023	43.19	43.41	42.70	43.27
7931	NYSE	WBS	Mon, Nov 27, 2023	42.75	43.33	42.49	43.24
7930	NYSE	WBS	Fri, Nov 24, 2023	43.59	43.59	42.76	43.12
7929	NYSE	WBS	Wed, Nov 22, 2023	43.74	43.75	43.03	43.11
7928	NYSE	WBS	Tue, Nov 21, 2023	43.44	43.97	43.03	43.31
7927	NYSE	WBS	Mon, Nov 20, 2023	43.03	43.95	42.60	43.72
7926	NYSE	WBS	Fri, Nov 17, 2023	43.18	43.68	42.86	43.18
7925	NYSE	WBS	Thu, Nov 16, 2023	42.61	42.71	41.83	42.59
7924	NYSE	WBS	Wed, Nov 15, 2023	42.54	43.55	42.39	42.63
7923	NYSE	WBS	Tue, Nov 14, 2023	41.26	43.15	40.86	42.71
7922	NYSE	WBS	Mon, Nov 13, 2023	39.05	39.93	38.71	39.89
7921	NYSE	WBS	Fri, Nov 10, 2023	39.00	39.38	38.55	39.35
7920	NYSE	WBS	Thu, Nov 9, 2023	39.84	39.89	38.56	38.66
7919	NYSE	WBS	Wed, Nov 8, 2023	40.23	40.23	39.69	39.83
7918	NYSE	WBS	Tue, Nov 7, 2023	40.51	40.65	40.07	40.20
7917	NYSE	WBS	Mon, Nov 6, 2023	41.26	41.45	40.60	40.84
7916	NYSE	WBS	Fri, Nov 3, 2023	40.58	41.56	40.37	41.30
7915	NYSE	WBS	Thu, Nov 2, 2023	38.04	39.64	37.83	39.62
7914	NYSE	WBS	Wed, Nov 1, 2023	37.86	38.17	37.18	37.55
7913	NYSE	WBS	Tue, Oct 31, 2023	37.67	38.01	37.32	37.97
7912	NYSE	WBS	Mon, Oct 30, 2023	37.33	37.67	36.69	37.59
7911	NYSE	WBS	Fri, Oct 27, 2023	37.88	37.88	36.51	36.81
7910	NYSE	WBS	Thu, Oct 26, 2023	37.00	38.41	36.86	38.07
7909	NYSE	WBS	Wed, Oct 25, 2023	36.91	37.11	36.36	36.96
7908	NYSE	WBS	Tue, Oct 24, 2023	37.92	38.19	36.90	37.12
7907	NYSE	WBS	Mon, Oct 23, 2023	37.96	38.85	37.69	37.81
7906	NYSE	WBS	Fri, Oct 20, 2023	40.01	40.14	38.11	38.19
7905	NYSE	WBS	Thu, Oct 19, 2023	39.40	41.35	39.28	40.13
7904	NYSE	WBS	Wed, Oct 18, 2023	40.18	40.28	39.25	39.32
7903	NYSE	WBS	Tue, Oct 17, 2023	40.72	41.20	40.22	40.74
7902	NYSE	WBS	Mon, Oct 16, 2023	39.18	39.99	39.12	39.75
7901	NYSE	WBS	Fri, Oct 13, 2023	39.89	40.13	38.39	38.61
7900	NYSE	WBS	Thu, Oct 12, 2023	40.06	40.12	39.11	39.50
7899	NYSE	WBS	Wed, Oct 11, 2023	40.10	40.78	39.61	39.99
7898	NYSE	WBS	Tue, Oct 10, 2023	39.74	40.48	39.57	40.06
7897	NYSE	WBS	Mon, Oct 9, 2023	39.11	39.56	38.90	39.33
7896	NYSE	WBS	Fri, Oct 6, 2023	38.91	40.09	38.70	39.60
7895	NYSE	WBS	Thu, Oct 5, 2023	38.24	39.61	38.24	39.38
7894	NYSE	WBS	Wed, Oct 4, 2023	38.37	38.62	37.49	38.50
7893	NYSE	WBS	Tue, Oct 3, 2023	39.22	39.22	38.03	38.37
7892	NYSE	WBS	Mon, Oct 2, 2023	40.26	40.52	39.19	39.48
7891	NYSE	WBS	Fri, Sep 29, 2023	40.19	41.01	39.98	40.31
7890	NYSE	WBS	Thu, Sep 28, 2023	38.99	40.05	38.88	39.61
7889	NYSE	WBS	Wed, Sep 27, 2023	40.21	40.24	38.70	39.01
7888	NYSE	WBS	Tue, Sep 26, 2023	39.87	40.60	39.66	39.86
7887	NYSE	WBS	Mon, Sep 25, 2023	39.93	40.68	39.93	40.46
7886	NYSE	WBS	Fri, Sep 22, 2023	40.19	40.51	39.66	40.21
7885	NYSE	WBS	Thu, Sep 21, 2023	40.28	40.81	39.89	40.14
7884	NYSE	WBS	Wed, Sep 20, 2023	40.92	41.25	40.55	40.58
7883	NYSE	WBS	Tue, Sep 19, 2023	40.95	41.21	40.02	40.50
7882	NYSE	WBS	Mon, Sep 18, 2023	41.50	41.50	40.81	40.88
7881	NYSE	WBS	Fri, Sep 15, 2023	41.41	42.01	41.25	41.64
7880	NYSE	WBS	Thu, Sep 14, 2023	42.57	42.91	41.73	41.95
7879	NYSE	WBS	Wed, Sep 13, 2023	42.66	42.78	41.47	41.99
7878	NYSE	WBS	Tue, Sep 12, 2023	42.32	42.82	41.75	42.46
7877	NYSE	WBS	Mon, Sep 11, 2023	41.73	42.21	41.26	41.69
7876	NYSE	WBS	Fri, Sep 8, 2023	41.16	41.69	40.58	41.50
7875	NYSE	WBS	Thu, Sep 7, 2023	41.33	41.87	40.86	40.96
7874	NYSE	WBS	Wed, Sep 6, 2023	42.66	43.14	41.37	41.65
7873	NYSE	WBS	Tue, Sep 5, 2023	43.28	43.72	42.87	42.89
7872	NYSE	WBS	Fri, Sep 1, 2023	42.96	43.84	42.68	43.56
7871	NYSE	WBS	Thu, Aug 31, 2023	42.54	43.13	42.18	42.41
7870	NYSE	WBS	Wed, Aug 30, 2023	42.57	42.96	42.26	42.44
7869	NYSE	WBS	Tue, Aug 29, 2023	42.35	43.25	41.72	42.78
7868	NYSE	WBS	Mon, Aug 28, 2023	42.02	42.56	41.80	42.30
7867	NYSE	WBS	Fri, Aug 25, 2023	42.04	42.18	41.14	41.61
7866	NYSE	WBS	Thu, Aug 24, 2023	41.80	42.61	41.52	41.63
7865	NYSE	WBS	Wed, Aug 23, 2023	41.08	42.07	40.81	41.93
7864	NYSE	WBS	Tue, Aug 22, 2023	41.83	42.14	41.07	41.19
7863	NYSE	WBS	Mon, Aug 21, 2023	42.14	42.21	41.35	42.02
7862	NYSE	WBS	Fri, Aug 18, 2023	41.23	42.09	41.13	41.86
7861	NYSE	WBS	Thu, Aug 17, 2023	42.52	42.59	41.41	41.65
7860	NYSE	WBS	Wed, Aug 16, 2023	42.63	42.99	42.20	42.25
7859	NYSE	WBS	Tue, Aug 15, 2023	43.37	43.48	42.56	42.82
7858	NYSE	WBS	Mon, Aug 14, 2023	44.64	44.64	43.96	44.12
7857	NYSE	WBS	Fri, Aug 11, 2023	44.85	45.43	44.71	45.11
7856	NYSE	WBS	Thu, Aug 10, 2023	45.18	46.00	45.04	45.30
7855	NYSE	WBS	Wed, Aug 9, 2023	45.69	45.69	44.82	44.91
7854	NYSE	WBS	Tue, Aug 8, 2023	45.83	46.04	44.36	45.96
7853	NYSE	WBS	Mon, Aug 7, 2023	46.22	46.54	45.85	46.38
7852	NYSE	WBS	Fri, Aug 4, 2023	45.70	46.59	45.69	45.99
7851	NYSE	WBS	Thu, Aug 3, 2023	45.52	46.24	44.84	45.99
7850	NYSE	WBS	Wed, Aug 2, 2023	45.26	45.75	44.47	45.67
7849	NYSE	WBS	Tue, Aug 1, 2023	46.80	46.80	45.47	45.89
7848	NYSE	WBS	Mon, Jul 31, 2023	47.45	47.66	47.02	46.92
7847	NYSE	WBS	Fri, Jul 28, 2023	47.35	47.51	46.62	47.35
7846	NYSE	WBS	Thu, Jul 27, 2023	47.20	47.69	46.13	46.35
7845	NYSE	WBS	Wed, Jul 26, 2023	46.64	47.57	46.13	47.07
7844	NYSE	WBS	Tue, Jul 25, 2023	46.25	46.67	45.39	45.82
7843	NYSE	WBS	Mon, Jul 24, 2023	44.99	46.52	44.97	46.37
7842	NYSE	WBS	Fri, Jul 21, 2023	46.17	46.19	44.79	44.92
7841	NYSE	WBS	Thu, Jul 20, 2023	45.00	45.71	43.43	45.58
7840	NYSE	WBS	Wed, Jul 19, 2023	43.26	44.41	42.81	44.33
7839	NYSE	WBS	Tue, Jul 18, 2023	41.46	43.20	41.32	43.13
7838	NYSE	WBS	Mon, Jul 17, 2023	40.92	41.69	40.43	41.38
7837	NYSE	WBS	Fri, Jul 14, 2023	42.29	42.29	40.29	40.99
7836	NYSE	WBS	Thu, Jul 13, 2023	41.01	41.84	40.72	41.71
7835	NYSE	WBS	Wed, Jul 12, 2023	40.76	41.17	40.25	40.76
7834	NYSE	WBS	Tue, Jul 11, 2023	39.37	40.03	39.00	39.86
7833	NYSE	WBS	Mon, Jul 10, 2023	38.52	39.56	38.52	39.40
7832	NYSE	WBS	Fri, Jul 7, 2023	37.68	39.31	37.68	38.86
7831	NYSE	WBS	Thu, Jul 6, 2023	37.19	37.79	36.75	37.70
7830	NYSE	WBS	Wed, Jul 5, 2023	37.96	38.66	37.48	37.96
7829	NYSE	WBS	Mon, Jul 3, 2023	38.04	38.74	37.87	38.31
7828	NYSE	WBS	Fri, Jun 30, 2023	38.42	38.50	37.75	37.75
7827	NYSE	WBS	Thu, Jun 29, 2023	38.24	38.82	37.92	38.02
7826	NYSE	WBS	Wed, Jun 28, 2023	37.60	37.76	37.02	37.42
7825	NYSE	WBS	Tue, Jun 27, 2023	36.82	38.17	36.57	37.78
7824	NYSE	WBS	Mon, Jun 26, 2023	36.67	37.68	36.65	36.67
7823	NYSE	WBS	Fri, Jun 23, 2023	36.66	37.21	36.22	36.51
7822	NYSE	WBS	Thu, Jun 22, 2023	37.97	37.97	36.92	37.24
7821	NYSE	WBS	Wed, Jun 21, 2023	38.20	38.54	37.73	38.15
7820	NYSE	WBS	Tue, Jun 20, 2023	38.60	38.65	37.78	38.27
7819	NYSE	WBS	Fri, Jun 16, 2023	39.21	39.42	38.39	38.78
7818	NYSE	WBS	Thu, Jun 15, 2023	38.43	39.54	38.24	39.37
7817	NYSE	WBS	Wed, Jun 14, 2023	40.21	40.55	38.49	38.86
7816	NYSE	WBS	Tue, Jun 13, 2023	38.79	40.21	38.26	40.19
7815	NYSE	WBS	Mon, Jun 12, 2023	38.83	39.95	38.33	38.73
7814	NYSE	WBS	Fri, Jun 9, 2023	39.63	39.71	38.25	38.75
7813	NYSE	WBS	Thu, Jun 8, 2023	40.25	40.86	39.51	39.93
7812	NYSE	WBS	Wed, Jun 7, 2023	40.33	40.95	39.32	40.69
7811	NYSE	WBS	Tue, Jun 6, 2023	37.28	40.46	37.12	39.43
7810	NYSE	WBS	Mon, Jun 5, 2023	38.55	38.25	37.08	38.47
7809	NYSE	WBS	Fri, Jun 2, 2023	37.11	38.76	36.69	38.47
7808	NYSE	WBS	Thu, Jun 1, 2023	36.05	36.58	35.50	36.33
7807	NYSE	WBS	Wed, May 31, 2023	36.05	36.09	34.86	35.55
7806	NYSE	WBS	Tue, May 30, 2023	37.13	37.30	36.03	36.54
7805	NYSE	WBS	Fri, May 26, 2023	36.51	36.93	35.69	36.89
7804	NYSE	WBS	Thu, May 25, 2023	36.16	36.54	35.45	36.42
7803	NYSE	WBS	Wed, May 24, 2023	36.41	36.61	35.85	36.09
7802	NYSE	WBS	Tue, May 23, 2023	37.36	38.33	36.81	36.85
7801	NYSE	WBS	Mon, May 22, 2023	36.63	37.53	36.19	37.40
7800	NYSE	WBS	Fri, May 19, 2023	36.70	36.70	35.25	35.94
7799	NYSE	WBS	Thu, May 18, 2023	36.64	37.18	36.18	36.36
7798	NYSE	WBS	Wed, May 17, 2023	34.39	36.88	34.35	36.63
7797	NYSE	WBS	Tue, May 16, 2023	33.46	34.08	33.18	33.64
7796	NYSE	WBS	Mon, May 15, 2023	32.66	33.66	32.66	33.35
7795	NYSE	WBS	Fri, May 12, 2023	33.04	33.05	31.84	32.56
7794	NYSE	WBS	Thu, May 11, 2023	31.89	32.78	31.62	32.66
7793	NYSE	WBS	Wed, May 10, 2023	34.07	34.19	32.04	32.61
7792	NYSE	WBS	Tue, May 9, 2023	32.69	33.65	32.16	33.32
7791	NYSE	WBS	Mon, May 8, 2023	34.74	34.74	32.91	33.15
7790	NYSE	WBS	Fri, May 5, 2023	33.40	34.59	33.22	33.94
7789	NYSE	WBS	Thu, May 4, 2023	32.64	33.38	31.03	31.84
7788	NYSE	WBS	Wed, May 3, 2023	34.71	35.74	33.52	33.73
7787	NYSE	WBS	Tue, May 2, 2023	36.58	36.58	34.08	34.48
7786	NYSE	WBS	Mon, May 1, 2023	37.29	37.85	36.74	36.86
7785	NYSE	WBS	Fri, Apr 28, 2023	36.61	37.83	36.61	37.30
7784	NYSE	WBS	Thu, Apr 27, 2023	37.00	37.22	36.27	36.95
7783	NYSE	WBS	Wed, Apr 26, 2023	36.30	37.55	36.23	36.77
7782	NYSE	WBS	Tue, Apr 25, 2023	37.31	37.65	35.96	36.12
7781	NYSE	WBS	Mon, Apr 24, 2023	38.50	38.91	37.92	38.11
7780	NYSE	WBS	Fri, Apr 21, 2023	38.45	39.11	37.85	38.68
7779	NYSE	WBS	Thu, Apr 20, 2023	38.07	41.00	38.07	38.62
7778	NYSE	WBS	Wed, Apr 19, 2023	38.30	40.06	38.02	39.71
7777	NYSE	WBS	Tue, Apr 18, 2023	38.90	39.11	37.67	38.11
7776	NYSE	WBS	Mon, Apr 17, 2023	37.00	39.08	36.58	38.97
7775	NYSE	WBS	Fri, Apr 14, 2023	39.10	39.24	36.80	37.26
7774	NYSE	WBS	Thu, Apr 13, 2023	37.14	38.48	36.78	38.27
7773	NYSE	WBS	Wed, Apr 12, 2023	37.81	38.04	36.73	37.03
7772	NYSE	WBS	Tue, Apr 11, 2023	37.41	37.86	36.99	37.46
7771	NYSE	WBS	Mon, Apr 10, 2023	36.78	37.79	36.49	37.34
7770	NYSE	WBS	Thu, Apr 6, 2023	36.95	37.63	36.76	37.12
7769	NYSE	WBS	Wed, Apr 5, 2023	36.50	37.07	36.03	36.86
7768	NYSE	WBS	Tue, Apr 4, 2023	38.99	38.99	37.02	37.56
7767	NYSE	WBS	Mon, Apr 3, 2023	39.50	39.79	38.32	38.58
7766	NYSE	WBS	Fri, Mar 31, 2023	39.57	39.78	38.95	39.42
7765	NYSE	WBS	Thu, Mar 30, 2023	40.41	40.42	38.95	39.01
7764	NYSE	WBS	Wed, Mar 29, 2023	39.94	40.08	39.19	39.75
7763	NYSE	WBS	Tue, Mar 28, 2023	38.64	39.45	38.39	39.27
7762	NYSE	WBS	Mon, Mar 27, 2023	40.33	40.78	38.62	38.91
7761	NYSE	WBS	Fri, Mar 24, 2023	36.81	38.72	36.49	38.62
7760	NYSE	WBS	Thu, Mar 23, 2023	39.55	39.94	37.51	37.64
7759	NYSE	WBS	Wed, Mar 22, 2023	41.93	41.93	38.99	39.05
7758	NYSE	WBS	Tue, Mar 21, 2023	41.30	42.18	40.65	41.92
7757	NYSE	WBS	Mon, Mar 20, 2023	39.19	40.49	38.81	39.15
7756	NYSE	WBS	Fri, Mar 17, 2023	39.70	40.05	37.76	38.24
7755	NYSE	WBS	Thu, Mar 16, 2023	37.45	41.57	36.60	40.75
7754	NYSE	WBS	Wed, Mar 15, 2023	37.87	38.45	36.87	38.14
7753	NYSE	WBS	Tue, Mar 14, 2023	39.57	41.70	38.93	39.64
7752	NYSE	WBS	Mon, Mar 13, 2023	38.51	40.45	36.94	37.55
7751	NYSE	WBS	Fri, Mar 10, 2023	43.98	44.23	40.34	43.03
7750	NYSE	WBS	Thu, Mar 9, 2023	48.69	48.69	45.22	45.25
7749	NYSE	WBS	Wed, Mar 8, 2023	50.03	50.20	49.19	49.30
7748	NYSE	WBS	Tue, Mar 7, 2023	51.34	51.34	50.02	50.04
7747	NYSE	WBS	Mon, Mar 6, 2023	51.84	52.76	51.38	51.60
7746	NYSE	WBS	Fri, Mar 3, 2023	52.47	52.47	51.39	52.06
7745	NYSE	WBS	Thu, Mar 2, 2023	51.63	52.22	50.70	51.98
7744	NYSE	WBS	Wed, Mar 1, 2023	52.48	52.77	51.50	52.14
7743	NYSE	WBS	Tue, Feb 28, 2023	53.65	53.65	52.97	53.12
7742	NYSE	WBS	Mon, Feb 27, 2023	53.89	54.01	52.91	53.28
7741	NYSE	WBS	Fri, Feb 24, 2023	52.49	53.35	52.49	53.33
7740	NYSE	WBS	Thu, Feb 23, 2023	53.90	54.29	52.86	53.41
7739	NYSE	WBS	Wed, Feb 22, 2023	54.19	54.19	53.12	53.54
7738	NYSE	WBS	Tue, Feb 21, 2023	54.52	54.73	53.55	53.84
7737	NYSE	WBS	Fri, Feb 17, 2023	55.20	55.30	54.67	54.97
7736	NYSE	WBS	Thu, Feb 16, 2023	54.31	55.83	54.12	55.25
7735	NYSE	WBS	Wed, Feb 15, 2023	54.60	55.44	54.37	55.01
7734	NYSE	WBS	Tue, Feb 14, 2023	55.40	56.00	54.57	55.13
7733	NYSE	WBS	Mon, Feb 13, 2023	54.68	55.80	54.04	55.58
7732	NYSE	WBS	Fri, Feb 10, 2023	54.21	54.81	54.02	54.68
7731	NYSE	WBS	Thu, Feb 9, 2023	55.53	55.80	54.33	54.43
7730	NYSE	WBS	Wed, Feb 8, 2023	55.21	55.50	54.96	55.28
7729	NYSE	WBS	Tue, Feb 7, 2023	54.89	55.78	54.59	55.65
7728	NYSE	WBS	Mon, Feb 6, 2023	54.71	55.36	54.65	55.13
7727	NYSE	WBS	Fri, Feb 3, 2023	53.96	55.55	53.96	55.09
7726	NYSE	WBS	Thu, Feb 2, 2023	54.04	54.60	53.56	54.19
7725	NYSE	WBS	Wed, Feb 1, 2023	52.32	54.16	52.22	53.79
7724	NYSE	WBS	Tue, Jan 31, 2023	50.25	52.69	50.05	52.65
7723	NYSE	WBS	Mon, Jan 30, 2023	50.51	51.08	50.14	50.25
7722	NYSE	WBS	Fri, Jan 27, 2023	51.13	51.28	50.14	50.84
7721	NYSE	WBS	Thu, Jan 26, 2023	48.03	52.26	47.92	51.19
7720	NYSE	WBS	Wed, Jan 25, 2023	46.62	47.32	46.17	47.30
7719	NYSE	WBS	Tue, Jan 24, 2023	47.35	47.35	46.39	46.92
7718	NYSE	WBS	Mon, Jan 23, 2023	46.78	47.66	46.52	47.46
7717	NYSE	WBS	Fri, Jan 20, 2023	45.48	46.57	45.24	46.53
7716	NYSE	WBS	Thu, Jan 19, 2023	45.10	45.50	44.62	45.15
7715	NYSE	WBS	Wed, Jan 18, 2023	47.27	47.53	45.38	45.39
7714	NYSE	WBS	Tue, Jan 17, 2023	48.12	48.13	47.21	47.68
7713	NYSE	WBS	Fri, Jan 13, 2023	48.05	48.20	47.12	48.01
7712	NYSE	WBS	Thu, Jan 12, 2023	48.17	48.82	47.67	48.54
7711	NYSE	WBS	Wed, Jan 11, 2023	47.58	48.03	47.35	47.56
7710	NYSE	WBS	Tue, Jan 10, 2023	47.31	47.58	46.90	47.47
7709	NYSE	WBS	Mon, Jan 9, 2023	47.98	47.99	47.29	47.35
7708	NYSE	WBS	Fri, Jan 6, 2023	46.85	48.05	46.43	47.86
7707	NYSE	WBS	Thu, Jan 5, 2023	46.72	46.86	45.89	46.53
7706	NYSE	WBS	Wed, Jan 4, 2023	47.37	47.72	46.58	46.83
7705	NYSE	WBS	Tue, Jan 3, 2023	47.67	48.00	46.31	46.84
7704	NYSE	WBS	Fri, Dec 30, 2022	46.84	47.36	46.62	47.34
7703	NYSE	WBS	Thu, Dec 29, 2022	46.37	47.20	46.20	47.13
7702	NYSE	WBS	Wed, Dec 28, 2022	46.88	46.88	46.28	46.30
7701	NYSE	WBS	Tue, Dec 27, 2022	46.78	47.07	46.43	46.73
7700	NYSE	WBS	Fri, Dec 23, 2022	46.28	47.03	46.20	46.73
7699	NYSE	WBS	Thu, Dec 22, 2022	45.83	46.30	45.48	46.26
7698	NYSE	WBS	Wed, Dec 21, 2022	46.38	47.07	45.95	46.18
7697	NYSE	WBS	Tue, Dec 20, 2022	45.72	46.22	45.48	45.84
7696	NYSE	WBS	Mon, Dec 19, 2022	44.62	45.55	44.62	45.36
7695	NYSE	WBS	Fri, Dec 16, 2022	44.16	44.54	43.41	44.50
7694	NYSE	WBS	Thu, Dec 15, 2022	44.60	44.80	43.78	44.40
7693	NYSE	WBS	Wed, Dec 14, 2022	45.76	46.08	44.86	45.17
7692	NYSE	WBS	Tue, Dec 13, 2022	48.25	48.44	45.43	45.84
7691	NYSE	WBS	Mon, Dec 12, 2022	47.21	47.70	46.61	47.46
7690	NYSE	WBS	Fri, Dec 9, 2022	47.51	47.73	46.91	47.21
7689	NYSE	WBS	Thu, Dec 8, 2022	48.41	48.41	46.94	47.42
7688	NYSE	WBS	Wed, Dec 7, 2022	47.94	48.19	46.79	48.03
7687	NYSE	WBS	Tue, Dec 6, 2022	49.88	50.08	47.58	47.95
7686	NYSE	WBS	Mon, Dec 5, 2022	53.66	53.66	49.55	49.82
7685	NYSE	WBS	Fri, Dec 2, 2022	53.26	54.13	53.26	53.84
7684	NYSE	WBS	Thu, Dec 1, 2022	54.45	54.86	53.46	53.72
7683	NYSE	WBS	Wed, Nov 30, 2022	53.40	54.39	52.34	54.34
7682	NYSE	WBS	Tue, Nov 29, 2022	52.80	53.62	52.49	53.40
7681	NYSE	WBS	Mon, Nov 28, 2022	53.10	53.36	52.64	52.73
7680	NYSE	WBS	Fri, Nov 25, 2022	53.44	54.05	52.98	53.59
7679	NYSE	WBS	Wed, Nov 23, 2022	53.59	53.93	53.04	53.16
7678	NYSE	WBS	Tue, Nov 22, 2022	53.61	53.84	53.21	53.83
7677	NYSE	WBS	Mon, Nov 21, 2022	52.56	53.23	52.56	53.07
7676	NYSE	WBS	Fri, Nov 18, 2022	52.90	52.90	51.94	52.61
7675	NYSE	WBS	Thu, Nov 17, 2022	51.73	52.24	50.99	52.01
7674	NYSE	WBS	Wed, Nov 16, 2022	53.14	53.18	52.11	52.36
7673	NYSE	WBS	Tue, Nov 15, 2022	54.01	54.44	52.53	53.12
7672	NYSE	WBS	Mon, Nov 14, 2022	52.99	53.80	52.79	53.05
7671	NYSE	WBS	Fri, Nov 11, 2022	55.79	56.11	53.24	53.35
7670	NYSE	WBS	Thu, Nov 10, 2022	55.49	56.46	54.76	55.40
7669	NYSE	WBS	Wed, Nov 9, 2022	54.34	54.89	53.60	53.96
7668	NYSE	WBS	Tue, Nov 8, 2022	54.71	55.70	54.14	55.06
7667	NYSE	WBS	Mon, Nov 7, 2022	54.78	54.79	53.96	54.55
7666	NYSE	WBS	Fri, Nov 4, 2022	53.52	54.19	53.09	54.12
7665	NYSE	WBS	Thu, Nov 3, 2022	51.81	52.64	51.14	52.34
7664	NYSE	WBS	Wed, Nov 2, 2022	54.42	54.43	52.56	52.27
7663	NYSE	WBS	Tue, Nov 1, 2022	54.90	55.03	54.35	54.58
7662	NYSE	WBS	Mon, Oct 31, 2022	53.81	54.77	53.81	54.26
7661	NYSE	WBS	Fri, Oct 28, 2022	53.43	54.07	52.99	53.94
7660	NYSE	WBS	Thu, Oct 27, 2022	53.36	53.99	52.97	53.07
7659	NYSE	WBS	Wed, Oct 26, 2022	52.86	53.56	52.57	52.79
7658	NYSE	WBS	Tue, Oct 25, 2022	51.62	52.95	51.17	52.87
7657	NYSE	WBS	Mon, Oct 24, 2022	51.06	52.31	50.78	52.23
7656	NYSE	WBS	Fri, Oct 21, 2022	50.10	51.00	49.23	50.87
7655	NYSE	WBS	Thu, Oct 20, 2022	48.37	51.95	48.01	49.53
7654	NYSE	WBS	Wed, Oct 19, 2022	49.23	49.96	48.12	48.55
7653	NYSE	WBS	Tue, Oct 18, 2022	49.92	50.05	48.83	49.55
7652	NYSE	WBS	Mon, Oct 17, 2022	48.81	49.12	48.10	48.80
7651	NYSE	WBS	Fri, Oct 14, 2022	48.49	49.34	47.56	47.73
7650	NYSE	WBS	Thu, Oct 13, 2022	45.00	48.17	44.32	47.94
7649	NYSE	WBS	Wed, Oct 12, 2022	46.02	46.41	45.14	45.67
7648	NYSE	WBS	Tue, Oct 11, 2022	46.14	46.82	45.40	46.02
7647	NYSE	WBS	Mon, Oct 10, 2022	46.94	47.06	45.96	46.48
7646	NYSE	WBS	Fri, Oct 7, 2022	47.51	47.51	46.15	46.67
7645	NYSE	WBS	Thu, Oct 6, 2022	48.04	48.67	47.67	47.88
7644	NYSE	WBS	Wed, Oct 5, 2022	47.99	48.51	47.80	48.31
7643	NYSE	WBS	Tue, Oct 4, 2022	47.22	48.80	47.16	48.75
7642	NYSE	WBS	Mon, Oct 3, 2022	45.89	46.66	44.95	46.42
7641	NYSE	WBS	Fri, Sep 30, 2022	45.35	46.14	45.06	45.20
7640	NYSE	WBS	Thu, Sep 29, 2022	45.28	45.51	44.59	45.18
7639	NYSE	WBS	Wed, Sep 28, 2022	44.82	46.36	44.72	46.00
7638	NYSE	WBS	Tue, Sep 27, 2022	45.60	45.99	44.08	44.67
7637	NYSE	WBS	Mon, Sep 26, 2022	44.72	45.70	44.72	45.22
7636	NYSE	WBS	Fri, Sep 23, 2022	45.38	45.60	44.43	45.10
7635	NYSE	WBS	Thu, Sep 22, 2022	46.94	46.99	45.74	45.99
7634	NYSE	WBS	Wed, Sep 21, 2022	47.50	48.00	46.85	46.85
7633	NYSE	WBS	Tue, Sep 20, 2022	47.15	47.55	46.80	47.24
7632	NYSE	WBS	Mon, Sep 19, 2022	46.04	47.79	46.04	47.54
7631	NYSE	WBS	Fri, Sep 16, 2022	46.81	47.02	45.85	46.71
7630	NYSE	WBS	Thu, Sep 15, 2022	47.87	48.76	47.68	47.72
7629	NYSE	WBS	Wed, Sep 14, 2022	47.80	47.95	46.94	47.84
7628	NYSE	WBS	Tue, Sep 13, 2022	47.96	48.35	47.31	47.62
7627	NYSE	WBS	Mon, Sep 12, 2022	48.64	49.65	48.46	49.13
7626	NYSE	WBS	Fri, Sep 9, 2022	48.09	48.66	47.97	48.55
7625	NYSE	WBS	Thu, Sep 8, 2022	45.82	47.78	45.62	47.75
7624	NYSE	WBS	Wed, Sep 7, 2022	44.97	46.37	44.70	46.25
7623	NYSE	WBS	Tue, Sep 6, 2022	46.05	46.05	44.37	45.00
7622	NYSE	WBS	Fri, Sep 2, 2022	47.28	47.52	45.55	45.81
7621	NYSE	WBS	Thu, Sep 1, 2022	46.83	46.83	45.89	46.64
7620	NYSE	WBS	Wed, Aug 31, 2022	47.20	47.44	46.72	47.05
7619	NYSE	WBS	Tue, Aug 30, 2022	47.66	47.71	46.56	47.18
7618	NYSE	WBS	Mon, Aug 29, 2022	47.66	47.93	47.11	47.41
7617	NYSE	WBS	Fri, Aug 26, 2022	48.90	49.03	47.99	48.04
7616	NYSE	WBS	Thu, Aug 25, 2022	47.98	48.93	47.94	48.81
7615	NYSE	WBS	Wed, Aug 24, 2022	47.97	48.05	47.54	47.86
7614	NYSE	WBS	Tue, Aug 23, 2022	47.86	48.45	47.86	48.04
7613	NYSE	WBS	Mon, Aug 22, 2022	48.28	48.28	47.56	47.80
7612	NYSE	WBS	Fri, Aug 19, 2022	49.43	49.65	48.67	49.10
7611	NYSE	WBS	Thu, Aug 18, 2022	49.62	49.93	49.31	49.88
7610	NYSE	WBS	Wed, Aug 17, 2022	49.48	49.98	49.01	49.64
7609	NYSE	WBS	Tue, Aug 16, 2022	49.35	50.32	49.35	50.18
7608	NYSE	WBS	Mon, Aug 15, 2022	49.22	49.80	48.97	49.64
7607	NYSE	WBS	Fri, Aug 12, 2022	49.30	49.78	48.82	49.78
7606	NYSE	WBS	Thu, Aug 11, 2022	48.60	49.26	48.60	48.88
7605	NYSE	WBS	Wed, Aug 10, 2022	47.09	48.15	47.03	48.04
7604	NYSE	WBS	Tue, Aug 9, 2022	46.11	46.37	45.73	46.31
7603	NYSE	WBS	Mon, Aug 8, 2022	46.86	47.22	46.19	46.20
7602	NYSE	WBS	Fri, Aug 5, 2022	45.49	46.70	45.49	46.58
7601	NYSE	WBS	Thu, Aug 4, 2022	45.99	46.08	45.41	45.60
7600	NYSE	WBS	Wed, Aug 3, 2022	45.31	46.34	44.92	45.96
7599	NYSE	WBS	Tue, Aug 2, 2022	45.97	45.98	45.04	45.05
7598	NYSE	WBS	Mon, Aug 1, 2022	45.62	46.35	44.82	46.19
7597	NYSE	WBS	Fri, Jul 29, 2022	45.97	46.71	45.97	46.05
7596	NYSE	WBS	Thu, Jul 28, 2022	45.91	46.30	44.87	45.97
7595	NYSE	WBS	Wed, Jul 27, 2022	45.21	46.25	44.98	46.01
7594	NYSE	WBS	Tue, Jul 26, 2022	45.44	45.85	44.91	45.18
7593	NYSE	WBS	Mon, Jul 25, 2022	45.43	45.82	44.90	45.77
7592	NYSE	WBS	Fri, Jul 22, 2022	46.11	46.29	44.74	45.06
7591	NYSE	WBS	Thu, Jul 21, 2022	45.48	47.69	45.11	45.82
7590	NYSE	WBS	Wed, Jul 20, 2022	45.17	46.45	44.96	46.36
7589	NYSE	WBS	Tue, Jul 19, 2022	44.68	45.74	44.33	45.34
7588	NYSE	WBS	Mon, Jul 18, 2022	44.41	44.90	43.67	43.93
7587	NYSE	WBS	Fri, Jul 15, 2022	42.59	43.83	42.18	43.75
7586	NYSE	WBS	Thu, Jul 14, 2022	41.67	42.28	41.06	41.78
7585	NYSE	WBS	Wed, Jul 13, 2022	43.00	43.08	42.36	42.66
7584	NYSE	WBS	Tue, Jul 12, 2022	42.42	44.32	42.36	43.26
7583	NYSE	WBS	Mon, Jul 11, 2022	42.71	43.15	42.37	42.80
7582	NYSE	WBS	Fri, Jul 8, 2022	43.70	43.83	42.68	43.34
7581	NYSE	WBS	Thu, Jul 7, 2022	42.86	43.57	42.86	43.45
7580	NYSE	WBS	Wed, Jul 6, 2022	42.40	42.77	41.49	42.16
7579	NYSE	WBS	Tue, Jul 5, 2022	41.61	42.83	40.72	42.80
7578	NYSE	WBS	Fri, Jul 1, 2022	42.02	42.77	41.23	42.67
7577	NYSE	WBS	Thu, Jun 30, 2022	42.11	42.97	41.58	42.15
7576	NYSE	WBS	Wed, Jun 29, 2022	44.24	44.24	43.29	43.45
7575	NYSE	WBS	Tue, Jun 28, 2022	44.78	45.35	43.97	44.20
7574	NYSE	WBS	Mon, Jun 27, 2022	45.47	45.51	43.92	44.19
7573	NYSE	WBS	Fri, Jun 24, 2022	43.07	44.99	43.00	44.88
7572	NYSE	WBS	Thu, Jun 23, 2022	43.59	43.91	41.88	42.72
7571	NYSE	WBS	Wed, Jun 22, 2022	43.44	44.13	42.96	43.82
7570	NYSE	WBS	Tue, Jun 21, 2022	44.50	44.56	43.62	43.99
7569	NYSE	WBS	Fri, Jun 17, 2022	43.26	43.67	42.52	43.03
7568	NYSE	WBS	Thu, Jun 16, 2022	44.24	44.24	42.13	42.69
7567	NYSE	WBS	Wed, Jun 15, 2022	45.18	45.97	44.60	45.15
7566	NYSE	WBS	Tue, Jun 14, 2022	44.54	45.36	44.34	45.06
7565	NYSE	WBS	Mon, Jun 13, 2022	45.06	45.39	44.04	44.35
7564	NYSE	WBS	Fri, Jun 10, 2022	46.93	47.56	46.03	46.27
7563	NYSE	WBS	Thu, Jun 9, 2022	49.53	49.91	48.14	48.21
7562	NYSE	WBS	Wed, Jun 8, 2022	50.02	50.24	49.42	49.79
7561	NYSE	WBS	Tue, Jun 7, 2022	49.61	50.77	49.51	50.74
7560	NYSE	WBS	Mon, Jun 6, 2022	50.83	51.46	49.93	50.00
7559	NYSE	WBS	Fri, Jun 3, 2022	50.02	50.39	49.69	50.22
7558	NYSE	WBS	Thu, Jun 2, 2022	48.42	50.44	48.33	50.40
7557	NYSE	WBS	Wed, Jun 1, 2022	49.27	49.34	47.49	48.38
7556	NYSE	WBS	Tue, May 31, 2022	48.29	49.36	47.76	49.09
7555	NYSE	WBS	Fri, May 27, 2022	47.80	48.80	47.75	48.76
7554	NYSE	WBS	Thu, May 26, 2022	46.89	48.17	46.89	47.68
7553	NYSE	WBS	Wed, May 25, 2022	45.43	46.83	45.32	46.44
7552	NYSE	WBS	Tue, May 24, 2022	46.61	46.61	44.85	45.81
7551	NYSE	WBS	Mon, May 23, 2022	47.02	47.58	46.29	46.81
7550	NYSE	WBS	Fri, May 20, 2022	45.54	46.25	44.55	45.88
7549	NYSE	WBS	Thu, May 19, 2022	45.51	46.36	45.17	45.53
7548	NYSE	WBS	Wed, May 18, 2022	47.66	47.87	46.18	46.35
7547	NYSE	WBS	Tue, May 17, 2022	47.37	48.38	47.37	48.31
7546	NYSE	WBS	Mon, May 16, 2022	46.57	46.87	45.65	46.33
7545	NYSE	WBS	Fri, May 13, 2022	46.52	47.35	46.25	46.88
7544	NYSE	WBS	Thu, May 12, 2022	45.51	46.31	44.96	46.09
7543	NYSE	WBS	Wed, May 11, 2022	46.78	47.73	45.56	45.69
7542	NYSE	WBS	Tue, May 10, 2022	47.77	47.90	45.74	46.52
7541	NYSE	WBS	Mon, May 9, 2022	47.41	47.87	46.70	47.18
7540	NYSE	WBS	Fri, May 6, 2022	49.48	49.55	47.59	48.16
7539	NYSE	WBS	Thu, May 5, 2022	50.65	50.80	48.69	49.44
7538	NYSE	WBS	Wed, May 4, 2022	50.43	51.49	49.61	51.46
7537	NYSE	WBS	Tue, May 3, 2022	50.23	51.00	49.81	50.58
7536	NYSE	WBS	Mon, May 2, 2022	50.43	50.50	48.75	49.98
7535	NYSE	WBS	Fri, Apr 29, 2022	50.96	51.69	49.89	49.99
7534	NYSE	WBS	Thu, Apr 28, 2022	49.97	51.42	49.51	51.24
7533	NYSE	WBS	Wed, Apr 27, 2022	48.57	49.13	47.91	48.67
7532	NYSE	WBS	Tue, Apr 26, 2022	49.20	49.91	48.41	48.50
7531	NYSE	WBS	Mon, Apr 25, 2022	49.73	50.27	48.25	50.08
7530	NYSE	WBS	Fri, Apr 22, 2022	51.65	51.67	50.05	50.10
7529	NYSE	WBS	Thu, Apr 21, 2022	53.63	53.76	51.59	51.86
7528	NYSE	WBS	Wed, Apr 20, 2022	52.78	53.37	52.63	52.95
7527	NYSE	WBS	Tue, Apr 19, 2022	51.30	52.45	51.30	52.26
7526	NYSE	WBS	Mon, Apr 18, 2022	50.15	50.93	49.96	50.78
7525	NYSE	WBS	Thu, Apr 14, 2022	50.50	50.87	50.00	50.46
7524	NYSE	WBS	Wed, Apr 13, 2022	49.16	50.62	48.86	50.59
7523	NYSE	WBS	Tue, Apr 12, 2022	50.24	51.03	49.22	49.55
7522	NYSE	WBS	Mon, Apr 11, 2022	49.95	51.39	49.93	50.24
7521	NYSE	WBS	Fri, Apr 8, 2022	50.57	50.80	49.87	50.00
7520	NYSE	WBS	Thu, Apr 7, 2022	52.31	52.31	50.17	50.19
7519	NYSE	WBS	Wed, Apr 6, 2022	52.90	53.05	51.87	52.13
7518	NYSE	WBS	Tue, Apr 5, 2022	54.20	54.87	53.16	53.26
7517	NYSE	WBS	Mon, Apr 4, 2022	55.37	55.43	54.15	54.52
7516	NYSE	WBS	Fri, Apr 1, 2022	57.20	57.27	55.24	55.66
7515	NYSE	WBS	Thu, Mar 31, 2022	57.22	58.19	56.11	56.12
7514	NYSE	WBS	Wed, Mar 30, 2022	59.49	59.57	57.19	57.69
7513	NYSE	WBS	Tue, Mar 29, 2022	60.40	60.48	58.90	59.46
7512	NYSE	WBS	Mon, Mar 28, 2022	59.11	59.17	58.30	59.06
7511	NYSE	WBS	Fri, Mar 25, 2022	58.00	59.75	57.92	59.68
7510	NYSE	WBS	Thu, Mar 24, 2022	57.85	58.15	56.79	57.81
7509	NYSE	WBS	Wed, Mar 23, 2022	58.64	58.82	57.07	57.18
7508	NYSE	WBS	Tue, Mar 22, 2022	58.79	59.46	58.08	59.15
7507	NYSE	WBS	Mon, Mar 21, 2022	57.73	58.43	57.18	57.83
7506	NYSE	WBS	Fri, Mar 18, 2022	57.55	57.82	56.15	57.72
7505	NYSE	WBS	Thu, Mar 17, 2022	57.98	58.53	57.46	57.68
7504	NYSE	WBS	Wed, Mar 16, 2022	58.46	59.77	57.69	59.14
7503	NYSE	WBS	Tue, Mar 15, 2022	57.80	58.53	56.80	57.58
7502	NYSE	WBS	Mon, Mar 14, 2022	56.61	58.26	56.43	57.35
7501	NYSE	WBS	Fri, Mar 11, 2022	55.02	56.16	54.96	55.40
7500	NYSE	WBS	Thu, Mar 10, 2022	53.77	54.88	53.61	54.82
7499	NYSE	WBS	Wed, Mar 9, 2022	54.98	56.12	54.22	54.65
7498	NYSE	WBS	Tue, Mar 8, 2022	53.35	53.91	50.79	52.47
7497	NYSE	WBS	Mon, Mar 7, 2022	55.46	55.98	52.15	52.19
7496	NYSE	WBS	Fri, Mar 4, 2022	56.72	57.38	54.97	55.95
7495	NYSE	WBS	Thu, Mar 3, 2022	58.81	59.26	57.86	58.41
7494	NYSE	WBS	Wed, Mar 2, 2022	56.23	59.20	56.23	58.80
7493	NYSE	WBS	Tue, Mar 1, 2022	59.43	59.67	55.41	55.85
7492	NYSE	WBS	Mon, Feb 28, 2022	57.90	60.40	57.90	60.21
7491	NYSE	WBS	Fri, Feb 25, 2022	57.25	60.09	57.20	59.91
7490	NYSE	WBS	Thu, Feb 24, 2022	56.19	56.84	54.70	56.58
7489	NYSE	WBS	Wed, Feb 23, 2022	60.03	60.42	58.55	58.72
7488	NYSE	WBS	Tue, Feb 22, 2022	59.55	60.32	59.20	59.56
7487	NYSE	WBS	Fri, Feb 18, 2022	59.63	60.58	59.43	59.70
7486	NYSE	WBS	Thu, Feb 17, 2022	61.64	61.81	60.11	60.18
7485	NYSE	WBS	Wed, Feb 16, 2022	61.91	63.23	61.79	61.98
7484	NYSE	WBS	Tue, Feb 15, 2022	61.96	62.66	61.55	62.54
7483	NYSE	WBS	Mon, Feb 14, 2022	61.47	62.06	60.56	61.16
7482	NYSE	WBS	Fri, Feb 11, 2022	61.41	62.65	60.60	61.22
7481	NYSE	WBS	Thu, Feb 10, 2022	61.55	62.77	61.44	62.00
7480	NYSE	WBS	Wed, Feb 9, 2022	61.55	62.55	61.55	61.68
7479	NYSE	WBS	Tue, Feb 8, 2022	60.88	61.99	60.22	61.96
7478	NYSE	WBS	Mon, Feb 7, 2022	60.57	61.00	60.00	60.22
7477	NYSE	WBS	Fri, Feb 4, 2022	59.46	61.06	59.46	60.78
7476	NYSE	WBS	Thu, Feb 3, 2022	59.59	60.41	58.93	59.21
7475	NYSE	WBS	Wed, Feb 2, 2022	60.71	61.44	59.19	59.38
7474	NYSE	WBS	Tue, Feb 1, 2022	57.32	60.42	57.16	60.24
7473	NYSE	WBS	Mon, Jan 31, 2022	58.20	59.18	56.73	56.81
7472	NYSE	WBS	Fri, Jan 28, 2022	58.70	59.35	57.75	58.80
7471	NYSE	WBS	Thu, Jan 27, 2022	60.23	61.51	57.76	58.46
7470	NYSE	WBS	Wed, Jan 26, 2022	61.12	61.61	59.23	59.61
7469	NYSE	WBS	Tue, Jan 25, 2022	59.75	61.07	57.90	60.42
7468	NYSE	WBS	Mon, Jan 24, 2022	59.86	60.29	57.58	59.95
7467	NYSE	WBS	Fri, Jan 21, 2022	63.00	63.00	60.31	60.52
7466	NYSE	WBS	Thu, Jan 20, 2022	61.69	64.90	61.13	61.31
7465	NYSE	WBS	Wed, Jan 19, 2022	63.73	63.73	61.39	61.43
7464	NYSE	WBS	Tue, Jan 18, 2022	64.43	64.58	62.92	63.44
7463	NYSE	WBS	Fri, Jan 14, 2022	62.44	64.22	62.03	64.17
7462	NYSE	WBS	Thu, Jan 13, 2022	63.49	64.50	63.10	63.28
7461	NYSE	WBS	Wed, Jan 12, 2022	64.34	65.00	62.95	63.17
7460	NYSE	WBS	Tue, Jan 11, 2022	64.06	64.62	62.94	64.34
7459	NYSE	WBS	Mon, Jan 10, 2022	64.00	64.00	62.52	63.74
7458	NYSE	WBS	Fri, Jan 7, 2022	61.72	63.23	61.13	63.16
7457	NYSE	WBS	Thu, Jan 6, 2022	59.94	62.46	59.94	61.86
7456	NYSE	WBS	Wed, Jan 5, 2022	59.94	60.55	59.30	59.35
7455	NYSE	WBS	Tue, Jan 4, 2022	58.56	60.16	58.34	59.51
7454	NYSE	WBS	Mon, Jan 3, 2022	56.80	58.04	56.69	57.76
7453	NYSE	WBS	Fri, Dec 31, 2021	55.90	56.38	55.80	55.84
7452	NYSE	WBS	Thu, Dec 30, 2021	56.93	57.24	56.09	56.15
7451	NYSE	WBS	Wed, Dec 29, 2021	56.47	57.06	55.96	56.71
7450	NYSE	WBS	Tue, Dec 28, 2021	55.94	56.82	55.94	56.17
7449	NYSE	WBS	Mon, Dec 27, 2021	55.52	56.22	54.78	56.20
7448	NYSE	WBS	Thu, Dec 23, 2021	55.16	55.87	54.84	55.28
7447	NYSE	WBS	Wed, Dec 22, 2021	53.45	54.76	53.45	54.67
7446	NYSE	WBS	Tue, Dec 21, 2021	52.54	54.04	52.54	53.94
7445	NYSE	WBS	Mon, Dec 20, 2021	51.69	51.91	50.15	51.73
7444	NYSE	WBS	Fri, Dec 17, 2021	53.35	53.36	51.71	52.41
7443	NYSE	WBS	Thu, Dec 16, 2021	53.96	55.03	53.44	53.77
7442	NYSE	WBS	Wed, Dec 15, 2021	53.00	53.79	51.83	53.30
7441	NYSE	WBS	Tue, Dec 14, 2021	52.46	53.88	52.46	52.81
7440	NYSE	WBS	Mon, Dec 13, 2021	53.95	54.10	52.31	52.33
7439	NYSE	WBS	Fri, Dec 10, 2021	54.63	54.68	53.00	54.35
7438	NYSE	WBS	Thu, Dec 9, 2021	53.80	54.90	53.41	54.18
7437	NYSE	WBS	Wed, Dec 8, 2021	54.72	55.29	53.89	54.21
7436	NYSE	WBS	Tue, Dec 7, 2021	55.55	55.99	54.47	54.72
7435	NYSE	WBS	Mon, Dec 6, 2021	54.90	55.87	54.26	55.04
7434	NYSE	WBS	Fri, Dec 3, 2021	54.70	55.13	52.76	53.25
7433	NYSE	WBS	Thu, Dec 2, 2021	53.37	55.03	52.62	54.72
7432	NYSE	WBS	Wed, Dec 1, 2021	55.37	56.03	52.60	52.61
7431	NYSE	WBS	Tue, Nov 30, 2021	54.01	54.63	53.42	53.89
7430	NYSE	WBS	Mon, Nov 29, 2021	56.80	56.97	54.88	55.23
7429	NYSE	WBS	Fri, Nov 26, 2021	56.40	56.53	54.61	55.72
7428	NYSE	WBS	Wed, Nov 24, 2021	59.43	59.90	59.03	59.12
7427	NYSE	WBS	Tue, Nov 23, 2021	58.23	59.74	58.16	59.66
7426	NYSE	WBS	Mon, Nov 22, 2021	57.86	58.85	57.57	57.87
7425	NYSE	WBS	Fri, Nov 19, 2021	57.19	57.43	56.24	57.02
7424	NYSE	WBS	Thu, Nov 18, 2021	58.64	58.86	57.79	58.16
7423	NYSE	WBS	Wed, Nov 17, 2021	58.78	58.84	57.86	58.46
7422	NYSE	WBS	Tue, Nov 16, 2021	58.72	59.61	58.13	59.03
7421	NYSE	WBS	Mon, Nov 15, 2021	58.74	59.00	58.26	58.70
7420	NYSE	WBS	Fri, Nov 12, 2021	58.48	58.74	57.60	58.27
7419	NYSE	WBS	Thu, Nov 11, 2021	58.35	58.98	58.29	58.52
7418	NYSE	WBS	Wed, Nov 10, 2021	58.63	59.05	58.00	58.30
7417	NYSE	WBS	Tue, Nov 9, 2021	57.81	58.72	57.28	58.49
7416	NYSE	WBS	Mon, Nov 8, 2021	58.66	59.28	57.80	58.35
7415	NYSE	WBS	Fri, Nov 5, 2021	58.69	59.28	58.06	58.30
7414	NYSE	WBS	Thu, Nov 4, 2021	58.86	58.86	57.41	57.83
7413	NYSE	WBS	Wed, Nov 3, 2021	57.16	59.51	57.16	59.20
7412	NYSE	WBS	Tue, Nov 2, 2021	58.23	58.38	57.24	57.51
7411	NYSE	WBS	Mon, Nov 1, 2021	56.55	58.25	56.27	58.20
7410	NYSE	WBS	Fri, Oct 29, 2021	56.38	56.57	55.89	55.96
7409	NYSE	WBS	Thu, Oct 28, 2021	55.45	56.29	55.38	56.27
7408	NYSE	WBS	Wed, Oct 27, 2021	57.37	57.37	55.17	55.22
7407	NYSE	WBS	Tue, Oct 26, 2021	58.87	58.87	57.63	57.78
7406	NYSE	WBS	Mon, Oct 25, 2021	58.28	58.85	58.15	58.78
7405	NYSE	WBS	Fri, Oct 22, 2021	57.46	58.16	57.11	58.14
7404	NYSE	WBS	Thu, Oct 21, 2021	58.51	58.51	57.08	57.46
7403	NYSE	WBS	Wed, Oct 20, 2021	56.89	58.68	56.45	58.61
7402	NYSE	WBS	Tue, Oct 19, 2021	57.28	57.32	56.63	57.05
7401	NYSE	WBS	Mon, Oct 18, 2021	56.66	57.84	56.61	57.05
7400	NYSE	WBS	Fri, Oct 15, 2021	57.98	58.14	56.97	56.98
7399	NYSE	WBS	Thu, Oct 14, 2021	57.08	57.22	56.16	57.19
7398	NYSE	WBS	Wed, Oct 13, 2021	56.40	56.58	55.08	56.40
7397	NYSE	WBS	Tue, Oct 12, 2021	55.68	56.62	55.52	56.53
7396	NYSE	WBS	Mon, Oct 11, 2021	56.88	57.08	55.96	56.02
7395	NYSE	WBS	Fri, Oct 8, 2021	56.12	56.87	55.90	56.50
7394	NYSE	WBS	Thu, Oct 7, 2021	56.46	56.78	55.99	56.42
7393	NYSE	WBS	Wed, Oct 6, 2021	55.65	55.83	54.09	55.79
7392	NYSE	WBS	Tue, Oct 5, 2021	56.86	57.08	55.98	56.28
7391	NYSE	WBS	Mon, Oct 4, 2021	56.07	56.80	55.61	56.30
7390	NYSE	WBS	Fri, Oct 1, 2021	54.73	56.37	54.65	56.07
7389	NYSE	WBS	Thu, Sep 30, 2021	55.03	55.16	54.27	54.46
7388	NYSE	WBS	Wed, Sep 29, 2021	54.35	54.78	53.75	54.61
7387	NYSE	WBS	Tue, Sep 28, 2021	54.76	55.04	53.94	54.05
7386	NYSE	WBS	Mon, Sep 27, 2021	52.56	54.83	52.36	54.42
7385	NYSE	WBS	Fri, Sep 24, 2021	50.71	51.90	50.52	51.65
7384	NYSE	WBS	Thu, Sep 23, 2021	48.97	50.94	48.84	50.89
7383	NYSE	WBS	Wed, Sep 22, 2021	48.00	48.89	47.84	48.39
7382	NYSE	WBS	Tue, Sep 21, 2021	47.19	47.59	46.72	47.31
7381	NYSE	WBS	Mon, Sep 20, 2021	47.07	47.33	45.92	46.99
7380	NYSE	WBS	Fri, Sep 17, 2021	49.31	49.89	48.53	48.69
7379	NYSE	WBS	Thu, Sep 16, 2021	49.63	49.93	48.83	49.07
7378	NYSE	WBS	Wed, Sep 15, 2021	48.05	49.37	48.05	49.32
7377	NYSE	WBS	Tue, Sep 14, 2021	49.33	49.47	47.74	48.14
7376	NYSE	WBS	Mon, Sep 13, 2021	49.19	49.81	48.79	49.38
7375	NYSE	WBS	Fri, Sep 10, 2021	49.59	49.61	48.55	48.60
7374	NYSE	WBS	Thu, Sep 9, 2021	48.50	49.58	48.40	49.21
7373	NYSE	WBS	Wed, Sep 8, 2021	49.09	49.34	48.50	48.69
7372	NYSE	WBS	Tue, Sep 7, 2021	49.89	50.75	49.41	49.48
7371	NYSE	WBS	Fri, Sep 3, 2021	50.30	50.54	49.46	49.72
7370	NYSE	WBS	Thu, Sep 2, 2021	49.80	50.47	49.55	50.12
7369	NYSE	WBS	Wed, Sep 1, 2021	50.58	50.58	49.51	49.89
7368	NYSE	WBS	Tue, Aug 31, 2021	50.12	51.01	49.69	50.52
7367	NYSE	WBS	Mon, Aug 30, 2021	51.58	51.70	49.95	50.00
7366	NYSE	WBS	Fri, Aug 27, 2021	49.74	51.53	49.74	51.49
7365	NYSE	WBS	Thu, Aug 26, 2021	50.62	50.67	49.57	49.60
7364	NYSE	WBS	Wed, Aug 25, 2021	50.20	51.32	49.92	50.45
7363	NYSE	WBS	Tue, Aug 24, 2021	49.39	50.12	49.35	50.04
7362	NYSE	WBS	Mon, Aug 23, 2021	49.05	49.52	48.72	49.22
7361	NYSE	WBS	Fri, Aug 20, 2021	47.32	48.74	47.02	48.70
7360	NYSE	WBS	Thu, Aug 19, 2021	48.15	48.70	46.77	47.32
7359	NYSE	WBS	Wed, Aug 18, 2021	48.98	49.93	48.55	48.86
7358	NYSE	WBS	Tue, Aug 17, 2021	50.08	50.08	48.54	49.19
7357	NYSE	WBS	Mon, Aug 16, 2021	50.36	50.81	49.71	50.64
7356	NYSE	WBS	Fri, Aug 13, 2021	51.65	51.72	50.40	50.55
7355	NYSE	WBS	Thu, Aug 12, 2021	52.00	52.32	50.89	51.44
7354	NYSE	WBS	Wed, Aug 11, 2021	51.71	52.00	50.82	51.89
7353	NYSE	WBS	Tue, Aug 10, 2021	50.69	51.59	50.07	51.55
7352	NYSE	WBS	Mon, Aug 9, 2021	50.45	51.41	50.00	50.77
7351	NYSE	WBS	Fri, Aug 6, 2021	50.00	51.30	49.71	50.74
7350	NYSE	WBS	Thu, Aug 5, 2021	48.25	49.15	48.25	48.97
7349	NYSE	WBS	Wed, Aug 4, 2021	47.82	48.84	47.49	48.32
7348	NYSE	WBS	Tue, Aug 3, 2021	47.67	48.58	46.57	48.57
7347	NYSE	WBS	Mon, Aug 2, 2021	47.74	49.35	47.16	47.53
7346	NYSE	WBS	Fri, Jul 30, 2021	48.18	49.02	47.71	47.70
7345	NYSE	WBS	Thu, Jul 29, 2021	48.82	48.86	47.69	48.39
7344	NYSE	WBS	Wed, Jul 28, 2021	48.04	48.75	47.05	48.16
7343	NYSE	WBS	Tue, Jul 27, 2021	47.70	48.16	46.97	47.62
7342	NYSE	WBS	Mon, Jul 26, 2021	48.09	48.84	47.76	48.15
7341	NYSE	WBS	Fri, Jul 23, 2021	48.09	48.39	47.23	47.85
7340	NYSE	WBS	Thu, Jul 22, 2021	48.37	48.37	46.41	47.30
7339	NYSE	WBS	Wed, Jul 21, 2021	48.05	49.08	48.05	48.29
7338	NYSE	WBS	Tue, Jul 20, 2021	46.02	48.45	45.86	47.40
7337	NYSE	WBS	Mon, Jul 19, 2021	46.11	47.04	45.60	46.01
7336	NYSE	WBS	Fri, Jul 16, 2021	50.20	50.33	47.78	47.90
7335	NYSE	WBS	Thu, Jul 15, 2021	48.77	50.30	48.53	49.86
7334	NYSE	WBS	Wed, Jul 14, 2021	50.22	50.94	48.72	49.52
7333	NYSE	WBS	Tue, Jul 13, 2021	51.08	51.24	49.43	49.94
7332	NYSE	WBS	Mon, Jul 12, 2021	50.68	51.53	49.90	51.48
7331	NYSE	WBS	Fri, Jul 9, 2021	50.35	51.43	49.69	51.40
7330	NYSE	WBS	Thu, Jul 8, 2021	49.31	49.79	48.53	49.02
7329	NYSE	WBS	Wed, Jul 7, 2021	50.64	51.44	50.16	50.53
7328	NYSE	WBS	Tue, Jul 6, 2021	53.00	53.00	51.03	51.21
7327	NYSE	WBS	Fri, Jul 2, 2021	54.24	54.24	52.76	53.24
7326	NYSE	WBS	Thu, Jul 1, 2021	53.88	54.69	53.57	54.33
7325	NYSE	WBS	Wed, Jun 30, 2021	53.64	54.27	53.24	53.34
7324	NYSE	WBS	Tue, Jun 29, 2021	55.36	56.08	53.76	53.99
7323	NYSE	WBS	Mon, Jun 28, 2021	56.54	56.87	54.48	54.79
7322	NYSE	WBS	Fri, Jun 25, 2021	56.16	57.40	55.54	57.18
7321	NYSE	WBS	Thu, Jun 24, 2021	55.11	56.02	54.75	55.75
7320	NYSE	WBS	Wed, Jun 23, 2021	54.89	55.25	54.50	54.84
7319	NYSE	WBS	Tue, Jun 22, 2021	54.51	54.84	53.64	54.44
7318	NYSE	WBS	Mon, Jun 21, 2021	52.80	54.67	52.43	54.61
7317	NYSE	WBS	Fri, Jun 18, 2021	52.47	53.22	51.47	52.00
7316	NYSE	WBS	Thu, Jun 17, 2021	57.86	57.90	53.35	53.49
7315	NYSE	WBS	Wed, Jun 16, 2021	55.83	57.69	54.97	57.43
7314	NYSE	WBS	Tue, Jun 15, 2021	55.60	57.00	55.09	56.32
7313	NYSE	WBS	Mon, Jun 14, 2021	57.30	57.55	55.15	55.49
7312	NYSE	WBS	Fri, Jun 11, 2021	57.15	57.81	56.66	57.10
7311	NYSE	WBS	Thu, Jun 10, 2021	58.00	58.07	56.72	56.88
7310	NYSE	WBS	Wed, Jun 9, 2021	57.90	57.90	56.78	57.25
7309	NYSE	WBS	Tue, Jun 8, 2021	56.67	58.04	55.91	57.93
7308	NYSE	WBS	Mon, Jun 7, 2021	57.10	57.39	56.62	57.26
7307	NYSE	WBS	Fri, Jun 4, 2021	56.95	56.95	55.85	56.63
7306	NYSE	WBS	Thu, Jun 3, 2021	56.92	57.46	56.62	56.94
7305	NYSE	WBS	Wed, Jun 2, 2021	58.16	58.16	56.90	56.92
7304	NYSE	WBS	Tue, Jun 1, 2021	57.38	57.96	57.04	57.84
7303	NYSE	WBS	Fri, May 28, 2021	57.57	57.67	56.00	56.68
7302	NYSE	WBS	Thu, May 27, 2021	57.31	57.37	56.60	57.25
7301	NYSE	WBS	Wed, May 26, 2021	54.87	56.07	54.50	56.00
7300	NYSE	WBS	Tue, May 25, 2021	56.67	57.54	54.63	54.74
7299	NYSE	WBS	Mon, May 24, 2021	57.49	57.49	56.26	56.55
7298	NYSE	WBS	Fri, May 21, 2021	56.90	57.80	56.59	57.17
7297	NYSE	WBS	Thu, May 20, 2021	57.17	57.17	55.73	56.58
7296	NYSE	WBS	Wed, May 19, 2021	56.24	57.31	55.22	57.21
7295	NYSE	WBS	Tue, May 18, 2021	57.66	58.21	56.97	57.02
7294	NYSE	WBS	Mon, May 17, 2021	56.23	57.72	55.70	57.61
7293	NYSE	WBS	Fri, May 14, 2021	55.54	56.62	55.32	56.31
7292	NYSE	WBS	Thu, May 13, 2021	52.97	55.61	52.97	55.33
7291	NYSE	WBS	Wed, May 12, 2021	56.25	56.61	53.05	53.12
7290	NYSE	WBS	Tue, May 11, 2021	54.58	55.94	54.42	55.17
7289	NYSE	WBS	Mon, May 10, 2021	56.57	57.04	55.16	55.31
7288	NYSE	WBS	Fri, May 7, 2021	54.44	55.95	54.05	55.85
7287	NYSE	WBS	Thu, May 6, 2021	55.72	55.91	54.75	55.57
7286	NYSE	WBS	Wed, May 5, 2021	54.69	55.86	54.17	55.39
7285	NYSE	WBS	Tue, May 4, 2021	52.37	54.70	51.71	54.68
7284	NYSE	WBS	Mon, May 3, 2021	53.68	53.99	52.37	52.60
7283	NYSE	WBS	Fri, Apr 30, 2021	53.93	55.03	52.76	52.91
7282	NYSE	WBS	Thu, Apr 29, 2021	55.24	55.24	53.91	54.32
7281	NYSE	WBS	Wed, Apr 28, 2021	54.38	54.88	53.88	54.20
7280	NYSE	WBS	Tue, Apr 27, 2021	53.91	54.47	53.50	54.39
7279	NYSE	WBS	Mon, Apr 26, 2021	54.00	54.64	53.57	53.75
7278	NYSE	WBS	Fri, Apr 23, 2021	50.72	53.68	50.56	53.32
7277	NYSE	WBS	Thu, Apr 22, 2021	51.55	51.68	49.84	50.58
7276	NYSE	WBS	Wed, Apr 21, 2021	49.98	51.39	49.68	51.00
7275	NYSE	WBS	Tue, Apr 20, 2021	53.27	53.54	50.01	50.55
7274	NYSE	WBS	Mon, Apr 19, 2021	51.08	55.12	51.00	54.11
7273	NYSE	WBS	Fri, Apr 16, 2021	57.13	57.92	56.68	57.37
7272	NYSE	WBS	Thu, Apr 15, 2021	57.09	57.09	55.04	56.30
7271	NYSE	WBS	Wed, Apr 14, 2021	55.01	57.41	55.01	56.93
7270	NYSE	WBS	Tue, Apr 13, 2021	56.05	56.39	54.81	55.06
7269	NYSE	WBS	Mon, Apr 12, 2021	56.72	57.35	56.43	56.83
7268	NYSE	WBS	Fri, Apr 9, 2021	56.51	56.56	55.80	56.43
7267	NYSE	WBS	Thu, Apr 8, 2021	55.58	56.16	54.52	55.94
7266	NYSE	WBS	Wed, Apr 7, 2021	56.28	56.52	55.60	56.05
7265	NYSE	WBS	Tue, Apr 6, 2021	55.32	56.28	55.17	55.93
7264	NYSE	WBS	Mon, Apr 5, 2021	57.00	57.32	55.30	55.57
7263	NYSE	WBS	Thu, Apr 1, 2021	55.11	56.25	54.31	56.21
7262	NYSE	WBS	Wed, Mar 31, 2021	56.11	56.74	55.05	55.11
7261	NYSE	WBS	Tue, Mar 30, 2021	56.27	56.81	55.65	56.46
7260	NYSE	WBS	Mon, Mar 29, 2021	56.79	57.50	54.79	55.32
7259	NYSE	WBS	Fri, Mar 26, 2021	58.06	58.69	56.55	57.75
7258	NYSE	WBS	Thu, Mar 25, 2021	54.95	57.29	53.93	57.00
7257	NYSE	WBS	Wed, Mar 24, 2021	56.72	57.56	55.14	55.16
7256	NYSE	WBS	Tue, Mar 23, 2021	57.19	57.71	55.12	55.75
7255	NYSE	WBS	Mon, Mar 22, 2021	59.54	59.54	57.30	57.99
7254	NYSE	WBS	Fri, Mar 19, 2021	60.00	60.93	59.00	60.09
7253	NYSE	WBS	Thu, Mar 18, 2021	62.25	63.81	60.45	60.75
7252	NYSE	WBS	Wed, Mar 17, 2021	61.20	61.79	60.50	61.58
7251	NYSE	WBS	Tue, Mar 16, 2021	60.67	60.95	58.87	60.22
7250	NYSE	WBS	Mon, Mar 15, 2021	62.80	62.80	60.40	60.82
7249	NYSE	WBS	Fri, Mar 12, 2021	62.00	62.60	61.41	62.37
7248	NYSE	WBS	Thu, Mar 11, 2021	60.39	61.25	59.65	60.70
7247	NYSE	WBS	Wed, Mar 10, 2021	59.74	60.93	59.62	60.82
7246	NYSE	WBS	Tue, Mar 9, 2021	59.45	60.55	57.51	59.53
7245	NYSE	WBS	Mon, Mar 8, 2021	60.00	62.05	59.48	60.66
7244	NYSE	WBS	Fri, Mar 5, 2021	58.04	59.29	56.92	59.26
7243	NYSE	WBS	Thu, Mar 4, 2021	57.39	58.27	55.57	56.66
7242	NYSE	WBS	Wed, Mar 3, 2021	58.04	59.25	57.49	57.56
7241	NYSE	WBS	Tue, Mar 2, 2021	57.20	57.72	57.12	57.34
7240	NYSE	WBS	Mon, Mar 1, 2021	56.67	58.05	56.08	57.43
7239	NYSE	WBS	Fri, Feb 26, 2021	55.45	56.62	54.32	55.31
7238	NYSE	WBS	Thu, Feb 25, 2021	58.11	58.38	55.75	56.00
7237	NYSE	WBS	Wed, Feb 24, 2021	54.50	57.44	54.50	57.24
7236	NYSE	WBS	Tue, Feb 23, 2021	54.51	55.41	53.69	55.20
7235	NYSE	WBS	Mon, Feb 22, 2021	51.80	55.00	51.80	54.40
7234	NYSE	WBS	Fri, Feb 19, 2021	49.91	51.93	49.91	51.88
7233	NYSE	WBS	Thu, Feb 18, 2021	50.02	50.59	49.16	49.30
7232	NYSE	WBS	Wed, Feb 17, 2021	50.38	51.11	49.94	50.69
7231	NYSE	WBS	Tue, Feb 16, 2021	50.74	51.00	50.10	50.69
7230	NYSE	WBS	Fri, Feb 12, 2021	49.41	50.29	49.39	49.95
7229	NYSE	WBS	Thu, Feb 11, 2021	50.36	51.31	49.30	49.68
7228	NYSE	WBS	Wed, Feb 10, 2021	51.21	51.77	50.28	50.36
7227	NYSE	WBS	Tue, Feb 9, 2021	50.51	51.36	50.07	51.08
7226	NYSE	WBS	Mon, Feb 8, 2021	49.47	50.59	49.14	50.53
7225	NYSE	WBS	Fri, Feb 5, 2021	50.00	50.00	49.10	49.22
7224	NYSE	WBS	Thu, Feb 4, 2021	48.47	49.85	48.19	49.68
7223	NYSE	WBS	Wed, Feb 3, 2021	48.22	48.84	47.22	48.16
7222	NYSE	WBS	Tue, Feb 2, 2021	48.42	48.76	47.57	48.22
7221	NYSE	WBS	Mon, Feb 1, 2021	47.18	48.00	46.72	47.85
7220	NYSE	WBS	Fri, Jan 29, 2021	48.03	48.40	46.56	46.75
7219	NYSE	WBS	Thu, Jan 28, 2021	48.63	48.88	47.43	47.83
7218	NYSE	WBS	Wed, Jan 27, 2021	49.07	50.05	47.44	47.93
7217	NYSE	WBS	Tue, Jan 26, 2021	51.38	51.47	49.95	50.38
7216	NYSE	WBS	Mon, Jan 25, 2021	50.24	51.21	49.41	50.93
7215	NYSE	WBS	Fri, Jan 22, 2021	49.61	50.86	49.61	50.68
7214	NYSE	WBS	Thu, Jan 21, 2021	51.76	52.28	48.81	49.10
7213	NYSE	WBS	Wed, Jan 20, 2021	52.16	52.88	51.17	51.82
7212	NYSE	WBS	Tue, Jan 19, 2021	52.15	52.25	50.98	52.03
7211	NYSE	WBS	Fri, Jan 15, 2021	51.04	52.44	50.54	51.58
7210	NYSE	WBS	Thu, Jan 14, 2021	51.08	52.65	50.77	52.24
7209	NYSE	WBS	Wed, Jan 13, 2021	49.58	50.76	49.21	50.61
7208	NYSE	WBS	Tue, Jan 12, 2021	48.82	50.61	48.57	50.09
7207	NYSE	WBS	Mon, Jan 11, 2021	46.95	48.60	46.95	48.40
7206	NYSE	WBS	Fri, Jan 8, 2021	48.92	48.92	46.67	47.73
7205	NYSE	WBS	Thu, Jan 7, 2021	47.05	48.00	46.87	47.00
7204	NYSE	WBS	Wed, Jan 6, 2021	43.66	46.97	43.53	45.96
7203	NYSE	WBS	Tue, Jan 5, 2021	41.92	42.84	41.59	42.40
7202	NYSE	WBS	Mon, Jan 4, 2021	41.45	42.39	41.07	41.93
7201	NYSE	WBS	Thu, Dec 31, 2020	42.04	42.50	41.62	42.15
7200	NYSE	WBS	Wed, Dec 30, 2020	41.82	42.50	41.73	42.12
7199	NYSE	WBS	Tue, Dec 29, 2020	42.50	42.50	41.48	41.69
7198	NYSE	WBS	Mon, Dec 28, 2020	42.88	43.17	42.38	42.61
7197	NYSE	WBS	Thu, Dec 24, 2020	43.18	43.18	41.99	42.60
7196	NYSE	WBS	Wed, Dec 23, 2020	41.74	43.03	41.47	42.85
7195	NYSE	WBS	Tue, Dec 22, 2020	42.04	42.11	40.98	41.07
7194	NYSE	WBS	Mon, Dec 21, 2020	42.06	42.13	41.11	41.93
7193	NYSE	WBS	Fri, Dec 18, 2020	42.52	42.89	41.50	41.72
7192	NYSE	WBS	Thu, Dec 17, 2020	43.04	43.25	41.50	42.39
7191	NYSE	WBS	Wed, Dec 16, 2020	43.11	43.22	42.36	43.08
7190	NYSE	WBS	Tue, Dec 15, 2020	42.17	43.11	41.61	43.01
7189	NYSE	WBS	Mon, Dec 14, 2020	41.63	41.79	40.92	41.43
7188	NYSE	WBS	Fri, Dec 11, 2020	41.40	41.90	40.39	41.05
7187	NYSE	WBS	Thu, Dec 10, 2020	39.64	40.65	39.64	40.39
7186	NYSE	WBS	Wed, Dec 9, 2020	40.87	41.20	40.02	40.24
7185	NYSE	WBS	Tue, Dec 8, 2020	39.93	40.72	39.93	40.42
7184	NYSE	WBS	Mon, Dec 7, 2020	40.60	40.82	39.76	40.50
7183	NYSE	WBS	Fri, Dec 4, 2020	40.63	41.28	40.17	40.82
7182	NYSE	WBS	Thu, Dec 3, 2020	39.97	40.38	39.26	40.02
7181	NYSE	WBS	Wed, Dec 2, 2020	38.68	39.88	38.47	39.77
7180	NYSE	WBS	Tue, Dec 1, 2020	38.98	39.53	38.36	38.89
7179	NYSE	WBS	Mon, Nov 30, 2020	39.32	39.79	37.80	37.84
7178	NYSE	WBS	Fri, Nov 27, 2020	39.94	40.14	39.20	39.73
7177	NYSE	WBS	Wed, Nov 25, 2020	39.60	40.12	38.92	40.08
7176	NYSE	WBS	Tue, Nov 24, 2020	40.00	40.99	39.93	40.13
7175	NYSE	WBS	Mon, Nov 23, 2020	38.87	39.30	38.40	38.80
7174	NYSE	WBS	Fri, Nov 20, 2020	38.47	38.97	37.40	38.05
7173	NYSE	WBS	Thu, Nov 19, 2020	38.04	39.12	38.02	38.93
7172	NYSE	WBS	Wed, Nov 18, 2020	38.96	39.59	38.46	38.49
7171	NYSE	WBS	Tue, Nov 17, 2020	37.90	38.70	36.99	38.65
7170	NYSE	WBS	Mon, Nov 16, 2020	39.20	39.73	38.47	38.75
7169	NYSE	WBS	Fri, Nov 13, 2020	36.91	37.76	36.81	37.55
7168	NYSE	WBS	Thu, Nov 12, 2020	36.25	36.67	35.68	36.34
7167	NYSE	WBS	Wed, Nov 11, 2020	38.92	39.00	36.61	37.14
7166	NYSE	WBS	Tue, Nov 10, 2020	38.51	39.37	37.51	38.84
7165	NYSE	WBS	Mon, Nov 9, 2020	37.02	39.57	37.02	38.02
7164	NYSE	WBS	Fri, Nov 6, 2020	33.51	33.74	32.31	31.93
7163	NYSE	WBS	Thu, Nov 5, 2020	31.09	33.16	31.09	33.13
7162	NYSE	WBS	Wed, Nov 4, 2020	32.54	32.54	30.95	30.98
7161	NYSE	WBS	Tue, Nov 3, 2020	33.91	34.10	33.24	33.74
7160	NYSE	WBS	Mon, Nov 2, 2020	32.86	33.32	32.24	33.14
7159	NYSE	WBS	Fri, Oct 30, 2020	31.61	32.31	31.39	32.21
7158	NYSE	WBS	Thu, Oct 29, 2020	30.44	32.04	29.87	31.84
7157	NYSE	WBS	Wed, Oct 28, 2020	30.36	31.36	30.06	30.67
7156	NYSE	WBS	Tue, Oct 27, 2020	32.80	32.93	31.04	31.07
7155	NYSE	WBS	Mon, Oct 26, 2020	33.17	33.24	32.20	32.83
7154	NYSE	WBS	Fri, Oct 23, 2020	33.23	33.88	33.08	33.74
7153	NYSE	WBS	Thu, Oct 22, 2020	29.48	33.33	29.48	32.79
7152	NYSE	WBS	Wed, Oct 21, 2020	29.03	29.62	28.91	29.48
7151	NYSE	WBS	Tue, Oct 20, 2020	28.76	29.48	28.66	28.94
7150	NYSE	WBS	Mon, Oct 19, 2020	28.95	29.25	28.26	28.27
7149	NYSE	WBS	Fri, Oct 16, 2020	29.06	29.13	28.45	28.80
7148	NYSE	WBS	Thu, Oct 15, 2020	28.42	29.09	28.39	28.85
7147	NYSE	WBS	Wed, Oct 14, 2020	29.28	29.78	28.81	28.84
7146	NYSE	WBS	Tue, Oct 13, 2020	30.26	30.40	29.19	29.34
7145	NYSE	WBS	Mon, Oct 12, 2020	29.96	30.63	29.96	30.62
7144	NYSE	WBS	Fri, Oct 9, 2020	30.37	30.51	29.71	30.15
7143	NYSE	WBS	Thu, Oct 8, 2020	29.77	30.17	29.44	30.07
7142	NYSE	WBS	Wed, Oct 7, 2020	29.03	29.91	28.74	29.33
7141	NYSE	WBS	Tue, Oct 6, 2020	29.21	30.11	28.51	28.63
7140	NYSE	WBS	Mon, Oct 5, 2020	27.71	28.85	27.52	28.76
7139	NYSE	WBS	Fri, Oct 2, 2020	25.92	27.40	25.59	27.34
7138	NYSE	WBS	Thu, Oct 1, 2020	26.47	26.84	25.95	26.39
7137	NYSE	WBS	Wed, Sep 30, 2020	25.79	26.83	25.79	26.41
7136	NYSE	WBS	Tue, Sep 29, 2020	25.61	25.85	25.20	25.64
7135	NYSE	WBS	Mon, Sep 28, 2020	25.36	26.03	25.36	25.62
7134	NYSE	WBS	Fri, Sep 25, 2020	23.91	24.79	23.91	24.74
7133	NYSE	WBS	Thu, Sep 24, 2020	24.15	24.75	23.67	24.26
7132	NYSE	WBS	Wed, Sep 23, 2020	24.83	25.51	24.00	24.02
7131	NYSE	WBS	Tue, Sep 22, 2020	25.66	26.15	24.59	24.65
7130	NYSE	WBS	Mon, Sep 21, 2020	26.48	27.07	25.31	25.46
7129	NYSE	WBS	Fri, Sep 18, 2020	27.50	27.95	27.20	27.47
7128	NYSE	WBS	Thu, Sep 17, 2020	26.68	27.71	26.49	27.56
7127	NYSE	WBS	Wed, Sep 16, 2020	26.93	27.69	26.59	27.25
7126	NYSE	WBS	Tue, Sep 15, 2020	27.70	27.70	26.87	27.03
7125	NYSE	WBS	Mon, Sep 14, 2020	27.19	27.84	27.10	27.62
7124	NYSE	WBS	Fri, Sep 11, 2020	26.78	27.10	26.51	27.01
7123	NYSE	WBS	Thu, Sep 10, 2020	27.33	27.90	26.76	26.78
7122	NYSE	WBS	Wed, Sep 9, 2020	27.67	27.67	26.82	27.27
7121	NYSE	WBS	Tue, Sep 8, 2020	28.64	28.71	27.51	27.55
7120	NYSE	WBS	Fri, Sep 4, 2020	28.93	29.62	28.67	29.37
7119	NYSE	WBS	Thu, Sep 3, 2020	28.10	29.31	27.86	28.03
7118	NYSE	WBS	Wed, Sep 2, 2020	27.29	27.90	26.99	27.76
7117	NYSE	WBS	Tue, Sep 1, 2020	27.18	27.89	26.79	27.42
7116	NYSE	WBS	Mon, Aug 31, 2020	28.22	28.22	27.40	27.50
7115	NYSE	WBS	Fri, Aug 28, 2020	28.87	28.87	28.07	28.19
7114	NYSE	WBS	Thu, Aug 27, 2020	28.10	28.77	27.80	28.49
7113	NYSE	WBS	Wed, Aug 26, 2020	28.75	28.76	27.92	28.08
7112	NYSE	WBS	Tue, Aug 25, 2020	29.00	29.20	28.31	28.71
7111	NYSE	WBS	Mon, Aug 24, 2020	27.56	28.72	27.19	28.68
7110	NYSE	WBS	Fri, Aug 21, 2020	27.58	27.96	27.19	27.41
7109	NYSE	WBS	Thu, Aug 20, 2020	27.76	28.03	27.52	27.64
7108	NYSE	WBS	Wed, Aug 19, 2020	27.96	28.83	27.78	28.22
7107	NYSE	WBS	Tue, Aug 18, 2020	29.30	29.44	27.92	28.05
7106	NYSE	WBS	Mon, Aug 17, 2020	29.45	29.57	29.12	29.41
7105	NYSE	WBS	Fri, Aug 14, 2020	28.43	29.87	28.33	29.65
7104	NYSE	WBS	Thu, Aug 13, 2020	28.66	28.94	28.23	28.74
7103	NYSE	WBS	Wed, Aug 12, 2020	30.34	30.47	28.50	29.12
7102	NYSE	WBS	Tue, Aug 11, 2020	29.91	30.73	29.37	29.52
7101	NYSE	WBS	Mon, Aug 10, 2020	28.46	29.44	28.28	28.93
7100	NYSE	WBS	Fri, Aug 7, 2020	26.74	28.31	26.69	28.29
7099	NYSE	WBS	Thu, Aug 6, 2020	27.46	27.88	26.93	27.02
7098	NYSE	WBS	Wed, Aug 5, 2020	27.24	28.00	26.89	27.92
7097	NYSE	WBS	Tue, Aug 4, 2020	26.85	27.13	26.46	26.77
7096	NYSE	WBS	Mon, Aug 3, 2020	27.27	27.92	26.90	27.06
7095	NYSE	WBS	Fri, Jul 31, 2020	27.26	27.37	26.88	27.27
7094	NYSE	WBS	Thu, Jul 30, 2020	26.58	27.46	25.98	27.39
7093	NYSE	WBS	Wed, Jul 29, 2020	26.41	27.57	26.15	27.54
7092	NYSE	WBS	Tue, Jul 28, 2020	26.09	26.67	26.01	26.38
7091	NYSE	WBS	Mon, Jul 27, 2020	26.83	26.86	26.07	26.31
7090	NYSE	WBS	Fri, Jul 24, 2020	27.55	27.99	27.05	27.10
7089	NYSE	WBS	Thu, Jul 23, 2020	26.48	28.04	26.48	27.33
7088	NYSE	WBS	Wed, Jul 22, 2020	26.44	26.96	26.19	26.65
7087	NYSE	WBS	Tue, Jul 21, 2020	25.44	26.98	25.25	26.89
7086	NYSE	WBS	Mon, Jul 20, 2020	25.24	25.53	24.78	25.08
7085	NYSE	WBS	Fri, Jul 17, 2020	26.61	26.85	25.54	25.57
7084	NYSE	WBS	Thu, Jul 16, 2020	26.73	27.62	26.47	26.73
7083	NYSE	WBS	Wed, Jul 15, 2020	26.20	27.34	26.11	27.08
7082	NYSE	WBS	Tue, Jul 14, 2020	25.75	25.86	24.86	25.21
7081	NYSE	WBS	Mon, Jul 13, 2020	26.22	26.72	25.30	25.90
7080	NYSE	WBS	Fri, Jul 10, 2020	24.40	25.79	24.35	25.72
7079	NYSE	WBS	Thu, Jul 9, 2020	25.20	25.41	23.72	24.37
7078	NYSE	WBS	Wed, Jul 8, 2020	25.51	26.25	24.83	25.50
7077	NYSE	WBS	Tue, Jul 7, 2020	26.84	26.84	25.59	25.66
7076	NYSE	WBS	Mon, Jul 6, 2020	27.71	28.42	26.89	27.31
7075	NYSE	WBS	Thu, Jul 2, 2020	28.11	28.67	26.74	26.85
7074	NYSE	WBS	Wed, Jul 1, 2020	28.77	28.79	27.00	27.05
7073	NYSE	WBS	Tue, Jun 30, 2020	27.39	28.80	27.39	28.61
7072	NYSE	WBS	Mon, Jun 29, 2020	26.63	27.96	26.55	27.81
7071	NYSE	WBS	Fri, Jun 26, 2020	27.26	27.27	25.80	26.04
7070	NYSE	WBS	Thu, Jun 25, 2020	26.98	28.19	26.79	28.07
7069	NYSE	WBS	Wed, Jun 24, 2020	28.43	28.62	26.94	27.16
7068	NYSE	WBS	Tue, Jun 23, 2020	29.57	29.77	28.41	28.63
7067	NYSE	WBS	Mon, Jun 22, 2020	29.10	29.34	28.44	28.85
7066	NYSE	WBS	Fri, Jun 19, 2020	30.29	30.48	28.39	29.51
7065	NYSE	WBS	Thu, Jun 18, 2020	29.41	30.61	29.14	29.80
7064	NYSE	WBS	Wed, Jun 17, 2020	31.25	31.53	29.83	29.85
7063	NYSE	WBS	Tue, Jun 16, 2020	32.30	32.52	30.56	31.20
7062	NYSE	WBS	Mon, Jun 15, 2020	27.87	30.51	27.50	29.94
7061	NYSE	WBS	Fri, Jun 12, 2020	30.55	30.77	28.37	29.65
7060	NYSE	WBS	Thu, Jun 11, 2020	29.00	30.57	28.41	28.49
7059	NYSE	WBS	Wed, Jun 10, 2020	34.50	34.62	31.92	31.95
7058	NYSE	WBS	Tue, Jun 9, 2020	34.50	35.60	34.01	34.99
7057	NYSE	WBS	Mon, Jun 8, 2020	34.66	35.70	33.87	35.67
7056	NYSE	WBS	Fri, Jun 5, 2020	34.63	34.95	33.00	33.32
7055	NYSE	WBS	Thu, Jun 4, 2020	29.67	31.35	29.00	31.13
7054	NYSE	WBS	Wed, Jun 3, 2020	28.77	30.48	28.77	29.82
7053	NYSE	WBS	Tue, Jun 2, 2020	29.02	29.28	28.03	28.25
7052	NYSE	WBS	Mon, Jun 1, 2020	28.50	29.27	28.06	28.50
7051	NYSE	WBS	Fri, May 29, 2020	28.42	29.15	27.61	28.30
7050	NYSE	WBS	Thu, May 28, 2020	30.20	30.27	28.73	28.97
7049	NYSE	WBS	Wed, May 27, 2020	29.59	30.14	28.75	29.80
7048	NYSE	WBS	Tue, May 26, 2020	26.44	28.45	26.03	28.02
7047	NYSE	WBS	Fri, May 22, 2020	25.12	25.52	24.45	24.79
7046	NYSE	WBS	Thu, May 21, 2020	24.64	25.51	24.46	25.12
7045	NYSE	WBS	Wed, May 20, 2020	24.51	25.27	24.27	24.82
7044	NYSE	WBS	Tue, May 19, 2020	24.73	24.98	23.64	23.66
7043	NYSE	WBS	Mon, May 18, 2020	23.48	25.41	23.46	25.13
7042	NYSE	WBS	Fri, May 15, 2020	22.08	22.42	21.69	22.03
7041	NYSE	WBS	Thu, May 14, 2020	20.38	22.42	19.76	22.33
7040	NYSE	WBS	Wed, May 13, 2020	22.55	22.65	20.79	21.13
7039	NYSE	WBS	Tue, May 12, 2020	24.39	24.67	22.65	22.70
7038	NYSE	WBS	Mon, May 11, 2020	25.27	25.30	24.08	24.28
7037	NYSE	WBS	Fri, May 8, 2020	25.35	26.04	25.22	25.88
7036	NYSE	WBS	Thu, May 7, 2020	24.66	25.68	24.51	24.66
7035	NYSE	WBS	Wed, May 6, 2020	25.45	25.63	24.18	24.25
7034	NYSE	WBS	Tue, May 5, 2020	26.30	26.89	25.03	25.12
7033	NYSE	WBS	Mon, May 4, 2020	26.45	27.05	26.01	25.89
7032	NYSE	WBS	Fri, May 1, 2020	27.35	27.85	26.68	27.12
7031	NYSE	WBS	Thu, Apr 30, 2020	28.46	29.05	27.55	28.25
7030	NYSE	WBS	Wed, Apr 29, 2020	28.20	29.98	27.95	29.50
7029	NYSE	WBS	Tue, Apr 28, 2020	27.18	27.86	26.33	27.05
7028	NYSE	WBS	Mon, Apr 27, 2020	23.96	26.26	23.85	25.96
7027	NYSE	WBS	Fri, Apr 24, 2020	24.06	24.14	23.14	23.81
7026	NYSE	WBS	Thu, Apr 23, 2020	23.17	24.54	23.04	23.67
7025	NYSE	WBS	Wed, Apr 22, 2020	22.94	24.01	22.86	23.12
7024	NYSE	WBS	Tue, Apr 21, 2020	23.29	24.47	22.20	23.05
7023	NYSE	WBS	Mon, Apr 20, 2020	23.11	24.30	22.69	23.56
7022	NYSE	WBS	Fri, Apr 17, 2020	23.55	24.44	23.12	23.65
7021	NYSE	WBS	Thu, Apr 16, 2020	22.70	22.80	21.59	22.19
7020	NYSE	WBS	Wed, Apr 15, 2020	23.21	23.48	22.56	22.75
7019	NYSE	WBS	Tue, Apr 14, 2020	26.28	26.40	24.11	24.56
7018	NYSE	WBS	Mon, Apr 13, 2020	26.63	26.63	24.82	25.43
7017	NYSE	WBS	Thu, Apr 9, 2020	26.20	27.56	25.90	26.67
7016	NYSE	WBS	Wed, Apr 8, 2020	24.01	25.61	23.18	25.32
7015	NYSE	WBS	Tue, Apr 7, 2020	24.53	25.28	23.28	23.47
7014	NYSE	WBS	Mon, Apr 6, 2020	23.01	23.73	22.04	22.89
7013	NYSE	WBS	Fri, Apr 3, 2020	20.90	21.77	20.80	21.23
7012	NYSE	WBS	Thu, Apr 2, 2020	20.29	21.90	20.19	20.97
7011	NYSE	WBS	Wed, Apr 1, 2020	21.45	21.87	19.85	20.40
7010	NYSE	WBS	Tue, Mar 31, 2020	22.41	23.68	22.27	22.90
7009	NYSE	WBS	Mon, Mar 30, 2020	21.60	22.76	20.25	22.58
7008	NYSE	WBS	Fri, Mar 27, 2020	20.59	21.69	20.21	21.05
7007	NYSE	WBS	Thu, Mar 26, 2020	20.47	22.49	19.80	21.98
7006	NYSE	WBS	Wed, Mar 25, 2020	20.90	21.94	19.65	20.18
7005	NYSE	WBS	Tue, Mar 24, 2020	19.86	20.75	19.49	20.63
7004	NYSE	WBS	Mon, Mar 23, 2020	20.19	20.19	18.16	18.42
7003	NYSE	WBS	Fri, Mar 20, 2020	20.25	21.25	18.98	20.20
7002	NYSE	WBS	Thu, Mar 19, 2020	19.86	21.82	18.58	20.25
7001	NYSE	WBS	Wed, Mar 18, 2020	23.05	26.62	19.60	20.19
7000	NYSE	WBS	Tue, Mar 17, 2020	24.29	24.91	22.55	24.84
6999	NYSE	WBS	Mon, Mar 16, 2020	25.40	26.61	23.31	23.71
6998	NYSE	WBS	Fri, Mar 13, 2020	29.44	29.89	27.32	29.87
6997	NYSE	WBS	Thu, Mar 12, 2020	25.50	30.35	25.50	26.92
6996	NYSE	WBS	Wed, Mar 11, 2020	32.17	32.34	30.01	30.71
6995	NYSE	WBS	Tue, Mar 10, 2020	30.56	33.37	29.48	33.37
6994	NYSE	WBS	Mon, Mar 9, 2020	31.55	31.55	28.47	28.74
6993	NYSE	WBS	Fri, Mar 6, 2020	33.56	35.81	33.55	34.27
6992	NYSE	WBS	Thu, Mar 5, 2020	36.30	36.79	34.88	35.55
6991	NYSE	WBS	Wed, Mar 4, 2020	37.52	38.12	36.07	37.99
6990	NYSE	WBS	Tue, Mar 3, 2020	40.34	40.69	36.67	37.13
6989	NYSE	WBS	Mon, Mar 2, 2020	38.02	40.61	37.59	40.56
6988	NYSE	WBS	Fri, Feb 28, 2020	38.46	38.98	37.16	37.97
6987	NYSE	WBS	Thu, Feb 27, 2020	40.05	41.28	39.18	39.83
6986	NYSE	WBS	Wed, Feb 26, 2020	42.40	42.94	41.28	41.55
6985	NYSE	WBS	Tue, Feb 25, 2020	44.32	44.32	41.98	42.13
6984	NYSE	WBS	Mon, Feb 24, 2020	44.45	45.23	43.88	44.29
6983	NYSE	WBS	Fri, Feb 21, 2020	47.57	47.61	46.09	46.20
6982	NYSE	WBS	Thu, Feb 20, 2020	46.56	47.99	46.56	47.92
6981	NYSE	WBS	Wed, Feb 19, 2020	46.41	47.00	46.35	46.77
6980	NYSE	WBS	Tue, Feb 18, 2020	46.61	46.80	45.75	46.00
6979	NYSE	WBS	Fri, Feb 14, 2020	47.51	47.51	46.54	46.72
6978	NYSE	WBS	Thu, Feb 13, 2020	46.92	47.61	46.89	47.58
6977	NYSE	WBS	Wed, Feb 12, 2020	47.46	47.78	46.93	47.31
6976	NYSE	WBS	Tue, Feb 11, 2020	46.99	47.75	46.86	46.88
6975	NYSE	WBS	Mon, Feb 10, 2020	46.41	46.76	46.28	46.68
6974	NYSE	WBS	Fri, Feb 7, 2020	47.61	47.70	46.85	46.99
6973	NYSE	WBS	Thu, Feb 6, 2020	48.97	49.27	48.00	48.01
6972	NYSE	WBS	Wed, Feb 5, 2020	47.69	48.99	47.69	48.85
6971	NYSE	WBS	Tue, Feb 4, 2020	46.23	46.77	46.06	46.51
6970	NYSE	WBS	Mon, Feb 3, 2020	45.25	46.12	45.25	45.36
6969	NYSE	WBS	Fri, Jan 31, 2020	45.59	45.71	44.82	44.86
6968	NYSE	WBS	Thu, Jan 30, 2020	45.50	46.15	45.29	46.11
6967	NYSE	WBS	Wed, Jan 29, 2020	47.42	47.63	45.96	45.96
6966	NYSE	WBS	Tue, Jan 28, 2020	47.48	47.98	47.08	47.41
6965	NYSE	WBS	Mon, Jan 27, 2020	47.68	48.11	46.94	47.10
6964	NYSE	WBS	Fri, Jan 24, 2020	49.63	49.77	48.30	48.90
6963	NYSE	WBS	Thu, Jan 23, 2020	49.56	49.72	47.65	48.87
6962	NYSE	WBS	Wed, Jan 22, 2020	51.74	52.20	51.33	51.60
6961	NYSE	WBS	Tue, Jan 21, 2020	52.29	52.51	51.58	51.61
6960	NYSE	WBS	Fri, Jan 17, 2020	53.21	53.52	52.70	52.75
6959	NYSE	WBS	Thu, Jan 16, 2020	52.34	52.90	52.17	52.81
6958	NYSE	WBS	Wed, Jan 15, 2020	52.45	52.67	51.64	51.96
6957	NYSE	WBS	Tue, Jan 14, 2020	52.87	53.22	52.74	52.91
6956	NYSE	WBS	Mon, Jan 13, 2020	52.83	53.09	52.18	52.96
6955	NYSE	WBS	Fri, Jan 10, 2020	53.51	53.51	52.44	52.55
6954	NYSE	WBS	Thu, Jan 9, 2020	53.48	53.60	52.95	53.60
6953	NYSE	WBS	Wed, Jan 8, 2020	52.33	53.47	52.31	53.15
6952	NYSE	WBS	Tue, Jan 7, 2020	52.39	52.70	51.95	52.16
6951	NYSE	WBS	Mon, Jan 6, 2020	52.51	52.61	51.74	52.55
6950	NYSE	WBS	Fri, Jan 3, 2020	52.51	53.40	52.12	53.16
6949	NYSE	WBS	Thu, Jan 2, 2020	53.52	53.71	52.58	53.36
6948	NYSE	WBS	Tue, Dec 31, 2019	53.05	53.62	53.05	53.36
6947	NYSE	WBS	Mon, Dec 30, 2019	53.12	53.39	52.85	53.06
6946	NYSE	WBS	Fri, Dec 27, 2019	53.70	53.70	52.81	52.87
6945	NYSE	WBS	Thu, Dec 26, 2019	53.36	53.57	53.22	53.36
6944	NYSE	WBS	Tue, Dec 24, 2019	53.63	53.63	53.26	53.34
6943	NYSE	WBS	Mon, Dec 23, 2019	53.45	53.73	52.97	53.52
6942	NYSE	WBS	Fri, Dec 20, 2019	53.83	54.04	53.23	53.29
6941	NYSE	WBS	Thu, Dec 19, 2019	53.64	53.83	53.24	53.47
6940	NYSE	WBS	Wed, Dec 18, 2019	54.00	54.00	53.24	53.59
6939	NYSE	WBS	Tue, Dec 17, 2019	52.84	53.63	52.70	53.53
6938	NYSE	WBS	Mon, Dec 16, 2019	52.99	53.29	52.60	52.74
6937	NYSE	WBS	Fri, Dec 13, 2019	52.60	53.06	51.87	52.32
6936	NYSE	WBS	Thu, Dec 12, 2019	50.41	52.95	50.41	52.81
6935	NYSE	WBS	Wed, Dec 11, 2019	50.00	50.35	49.62	50.13
6934	NYSE	WBS	Tue, Dec 10, 2019	49.67	50.24	49.55	49.93
6933	NYSE	WBS	Mon, Dec 9, 2019	49.73	50.06	49.52	49.78
6932	NYSE	WBS	Fri, Dec 6, 2019	49.91	50.42	49.70	49.75
6931	NYSE	WBS	Thu, Dec 5, 2019	49.07	49.50	48.86	49.09
6930	NYSE	WBS	Wed, Dec 4, 2019	48.00	49.18	47.78	48.95
6929	NYSE	WBS	Tue, Dec 3, 2019	47.92	47.93	47.34	47.83
6928	NYSE	WBS	Mon, Dec 2, 2019	49.08	49.46	48.63	48.79
6927	NYSE	WBS	Fri, Nov 29, 2019	48.71	49.13	48.62	48.69
6926	NYSE	WBS	Wed, Nov 27, 2019	49.07	49.18	48.62	49.05
6925	NYSE	WBS	Tue, Nov 26, 2019	48.96	49.27	48.42	48.74
6924	NYSE	WBS	Mon, Nov 25, 2019	47.95	49.45	47.80	49.23
6923	NYSE	WBS	Fri, Nov 22, 2019	47.80	48.06	47.46	47.78
6922	NYSE	WBS	Thu, Nov 21, 2019	48.36	48.39	47.22	47.54
6921	NYSE	WBS	Wed, Nov 20, 2019	47.70	48.37	47.16	48.09
6920	NYSE	WBS	Tue, Nov 19, 2019	48.24	48.25	47.43	48.02
6919	NYSE	WBS	Mon, Nov 18, 2019	48.00	48.00	47.20	47.90
6918	NYSE	WBS	Fri, Nov 15, 2019	48.29	48.42	47.87	48.28
6917	NYSE	WBS	Thu, Nov 14, 2019	47.52	47.93	47.18	47.88
6916	NYSE	WBS	Wed, Nov 13, 2019	47.26	47.80	46.89	47.59
6915	NYSE	WBS	Tue, Nov 12, 2019	48.33	48.42	47.83	48.01
6914	NYSE	WBS	Mon, Nov 11, 2019	48.13	48.49	47.88	48.29
6913	NYSE	WBS	Fri, Nov 8, 2019	48.15	48.70	47.89	48.63
6912	NYSE	WBS	Thu, Nov 7, 2019	47.91	48.94	47.73	48.30
6911	NYSE	WBS	Wed, Nov 6, 2019	48.04	48.31	47.18	47.38
6910	NYSE	WBS	Tue, Nov 5, 2019	46.75	48.42	46.75	48.26
6909	NYSE	WBS	Mon, Nov 4, 2019	46.14	46.92	45.94	46.51
6908	NYSE	WBS	Fri, Nov 1, 2019	44.75	45.63	44.54	45.63
6907	NYSE	WBS	Thu, Oct 31, 2019	45.57	45.64	43.50	44.10
6906	NYSE	WBS	Wed, Oct 30, 2019	46.48	46.48	45.16	45.99
6905	NYSE	WBS	Tue, Oct 29, 2019	44.70	46.13	44.70	45.81
6904	NYSE	WBS	Mon, Oct 28, 2019	45.52	46.19	45.40	45.55
6903	NYSE	WBS	Fri, Oct 25, 2019	44.18	45.35	44.18	45.02
6902	NYSE	WBS	Thu, Oct 24, 2019	44.68	44.83	44.30	44.40
6901	NYSE	WBS	Wed, Oct 23, 2019	43.39	44.90	43.39	44.41
6900	NYSE	WBS	Tue, Oct 22, 2019	46.96	47.22	43.50	43.57
6899	NYSE	WBS	Mon, Oct 21, 2019	47.53	47.93	47.24	47.28
6898	NYSE	WBS	Fri, Oct 18, 2019	45.88	47.10	45.88	46.92
6897	NYSE	WBS	Thu, Oct 17, 2019	46.04	46.29	45.56	46.25
6896	NYSE	WBS	Wed, Oct 16, 2019	46.28	46.86	45.59	45.80
6895	NYSE	WBS	Tue, Oct 15, 2019	45.32	46.60	45.12	46.39
6894	NYSE	WBS	Mon, Oct 14, 2019	44.94	45.45	44.59	45.22
6893	NYSE	WBS	Fri, Oct 11, 2019	44.72	45.68	44.69	45.24
6892	NYSE	WBS	Thu, Oct 10, 2019	43.10	43.89	42.91	43.74
6891	NYSE	WBS	Wed, Oct 9, 2019	42.77	43.08	42.29	42.84
6890	NYSE	WBS	Tue, Oct 8, 2019	43.41	43.78	42.40	42.41
6889	NYSE	WBS	Mon, Oct 7, 2019	44.60	44.92	44.15	44.16
6888	NYSE	WBS	Fri, Oct 4, 2019	43.87	44.72	43.27	44.69
6887	NYSE	WBS	Thu, Oct 3, 2019	43.84	43.96	42.62	43.73
6886	NYSE	WBS	Wed, Oct 2, 2019	44.66	44.94	43.46	44.09
6885	NYSE	WBS	Tue, Oct 1, 2019	47.32	47.57	44.98	45.24
6884	NYSE	WBS	Mon, Sep 30, 2019	47.40	47.41	46.64	46.87
6883	NYSE	WBS	Fri, Sep 27, 2019	48.36	48.96	47.14	47.27
6882	NYSE	WBS	Thu, Sep 26, 2019	48.07	48.11	47.55	47.88
6881	NYSE	WBS	Wed, Sep 25, 2019	47.23	48.43	47.18	48.33
6880	NYSE	WBS	Tue, Sep 24, 2019	48.16	48.37	47.07	47.27
6879	NYSE	WBS	Mon, Sep 23, 2019	48.06	48.51	47.67	48.16
6878	NYSE	WBS	Fri, Sep 20, 2019	48.05	48.88	48.02	48.38
6877	NYSE	WBS	Thu, Sep 19, 2019	48.62	48.78	47.69	47.73
6876	NYSE	WBS	Wed, Sep 18, 2019	48.05	48.95	47.86	48.79
6875	NYSE	WBS	Tue, Sep 17, 2019	49.19	49.19	48.28	48.36
6874	NYSE	WBS	Mon, Sep 16, 2019	48.58	49.67	48.54	49.37
6873	NYSE	WBS	Fri, Sep 13, 2019	48.75	49.54	48.22	49.26
6872	NYSE	WBS	Thu, Sep 12, 2019	47.90	48.34	47.17	48.11
6871	NYSE	WBS	Wed, Sep 11, 2019	48.71	49.06	47.64	48.37
6870	NYSE	WBS	Tue, Sep 10, 2019	47.64	48.83	47.40	48.83
6869	NYSE	WBS	Mon, Sep 9, 2019	45.78	47.39	45.44	47.32
6868	NYSE	WBS	Fri, Sep 6, 2019	45.55	45.67	45.08	45.32
6867	NYSE	WBS	Thu, Sep 5, 2019	45.02	45.85	45.02	45.57
6866	NYSE	WBS	Wed, Sep 4, 2019	44.02	44.29	43.75	44.14
6865	NYSE	WBS	Tue, Sep 3, 2019	44.24	44.54	43.33	43.65
6864	NYSE	WBS	Fri, Aug 30, 2019	44.57	44.87	44.24	44.76
6863	NYSE	WBS	Thu, Aug 29, 2019	43.73	44.40	43.62	44.27
6862	NYSE	WBS	Wed, Aug 28, 2019	42.73	43.62	42.62	43.20
6861	NYSE	WBS	Tue, Aug 27, 2019	44.09	44.09	42.76	43.00
6860	NYSE	WBS	Mon, Aug 26, 2019	44.12	44.12	43.22	43.89
6859	NYSE	WBS	Fri, Aug 23, 2019	44.79	45.48	43.54	43.63
6858	NYSE	WBS	Thu, Aug 22, 2019	45.99	46.14	44.90	45.24
6857	NYSE	WBS	Wed, Aug 21, 2019	45.93	46.17	45.33	45.49
6856	NYSE	WBS	Tue, Aug 20, 2019	46.01	46.01	45.43	45.49
6855	NYSE	WBS	Mon, Aug 19, 2019	46.73	46.85	46.20	46.40
6854	NYSE	WBS	Fri, Aug 16, 2019	45.21	46.04	45.21	45.93
6853	NYSE	WBS	Thu, Aug 15, 2019	46.29	46.40	44.73	44.77
6852	NYSE	WBS	Wed, Aug 14, 2019	46.84	47.18	45.80	46.00
6851	NYSE	WBS	Tue, Aug 13, 2019	47.36	48.92	47.16	48.14
6850	NYSE	WBS	Mon, Aug 12, 2019	47.30	47.73	46.54	47.35
6849	NYSE	WBS	Fri, Aug 9, 2019	47.63	48.23	47.23	48.03
6848	NYSE	WBS	Thu, Aug 8, 2019	47.07	48.18	46.99	47.89
6847	NYSE	WBS	Wed, Aug 7, 2019	46.13	46.66	45.35	46.52
6846	NYSE	WBS	Tue, Aug 6, 2019	47.04	47.54	46.16	47.40
6845	NYSE	WBS	Mon, Aug 5, 2019	47.64	47.64	45.67	46.51
6844	NYSE	WBS	Fri, Aug 2, 2019	49.04	49.72	47.97	48.35
6843	NYSE	WBS	Thu, Aug 1, 2019	50.94	51.61	49.49	49.30
6842	NYSE	WBS	Wed, Jul 31, 2019	51.24	51.73	50.94	51.00
6841	NYSE	WBS	Tue, Jul 30, 2019	50.42	51.41	50.35	51.39
6840	NYSE	WBS	Mon, Jul 29, 2019	51.17	51.31	50.55	50.81
6839	NYSE	WBS	Fri, Jul 26, 2019	51.01	51.50	50.83	51.26
6838	NYSE	WBS	Thu, Jul 25, 2019	51.12	51.61	50.53	50.90
6837	NYSE	WBS	Wed, Jul 24, 2019	49.55	51.24	49.55	51.11
6836	NYSE	WBS	Tue, Jul 23, 2019	49.46	50.03	48.97	49.93
6835	NYSE	WBS	Mon, Jul 22, 2019	49.40	49.53	48.42	49.48
6834	NYSE	WBS	Fri, Jul 19, 2019	48.94	50.31	48.82	49.52
6833	NYSE	WBS	Thu, Jul 18, 2019	47.36	49.59	46.41	48.89
6832	NYSE	WBS	Wed, Jul 17, 2019	45.79	47.45	45.32	47.29
6831	NYSE	WBS	Tue, Jul 16, 2019	46.60	46.60	45.75	45.96
6830	NYSE	WBS	Mon, Jul 15, 2019	47.53	47.61	46.35	46.56
6829	NYSE	WBS	Fri, Jul 12, 2019	46.63	47.62	46.46	47.45
6828	NYSE	WBS	Thu, Jul 11, 2019	46.05	46.54	45.31	46.51
6827	NYSE	WBS	Wed, Jul 10, 2019	46.72	46.99	45.83	45.91
6826	NYSE	WBS	Tue, Jul 9, 2019	45.95	46.58	45.81	46.56
6825	NYSE	WBS	Mon, Jul 8, 2019	46.95	47.26	46.20	46.40
6824	NYSE	WBS	Fri, Jul 5, 2019	47.17	47.86	47.04	47.42
6823	NYSE	WBS	Wed, Jul 3, 2019	46.30	46.99	46.22	46.89
6822	NYSE	WBS	Tue, Jul 2, 2019	47.30	47.73	46.01	46.22
6821	NYSE	WBS	Mon, Jul 1, 2019	48.77	49.08	47.24	47.54
6820	NYSE	WBS	Fri, Jun 28, 2019	47.16	48.03	46.80	47.77
6819	NYSE	WBS	Thu, Jun 27, 2019	45.81	46.82	45.81	46.68
6818	NYSE	WBS	Wed, Jun 26, 2019	45.65	46.17	45.48	45.59
6817	NYSE	WBS	Tue, Jun 25, 2019	45.56	45.78	44.88	45.34
6816	NYSE	WBS	Mon, Jun 24, 2019	45.71	46.19	45.39	45.58
6815	NYSE	WBS	Fri, Jun 21, 2019	45.97	46.43	45.84	45.89
6814	NYSE	WBS	Thu, Jun 20, 2019	46.65	46.73	45.05	46.00
6813	NYSE	WBS	Wed, Jun 19, 2019	46.86	47.36	46.22	46.31
6812	NYSE	WBS	Tue, Jun 18, 2019	45.98	47.06	45.85	46.70
6811	NYSE	WBS	Mon, Jun 17, 2019	46.43	46.56	45.80	45.93
6810	NYSE	WBS	Fri, Jun 14, 2019	46.25	46.67	45.72	46.48
6809	NYSE	WBS	Thu, Jun 13, 2019	46.08	46.49	45.98	46.26
6808	NYSE	WBS	Wed, Jun 12, 2019	46.08	46.30	45.58	45.85
6807	NYSE	WBS	Tue, Jun 11, 2019	46.90	47.08	45.85	46.04
6806	NYSE	WBS	Mon, Jun 10, 2019	46.94	47.48	46.51	46.58
6805	NYSE	WBS	Fri, Jun 7, 2019	47.34	47.45	46.61	46.61
6804	NYSE	WBS	Thu, Jun 6, 2019	47.64	47.95	47.11	47.60
6803	NYSE	WBS	Wed, Jun 5, 2019	47.51	47.90	46.79	47.77
6802	NYSE	WBS	Tue, Jun 4, 2019	46.21	47.70	46.10	47.63
6801	NYSE	WBS	Mon, Jun 3, 2019	44.27	45.87	44.23	45.52
6800	NYSE	WBS	Fri, May 31, 2019	45.00	45.17	43.95	44.28
6799	NYSE	WBS	Thu, May 30, 2019	46.35	46.76	45.58	45.91
6798	NYSE	WBS	Wed, May 29, 2019	46.08	46.63	45.77	46.36
6797	NYSE	WBS	Tue, May 28, 2019	47.68	47.85	46.62	46.65
6796	NYSE	WBS	Fri, May 24, 2019	47.16	48.01	47.16	47.75
6795	NYSE	WBS	Thu, May 23, 2019	48.27	48.50	46.53	47.01
6794	NYSE	WBS	Wed, May 22, 2019	49.61	49.73	48.73	48.79
6793	NYSE	WBS	Tue, May 21, 2019	49.54	49.99	49.54	49.83
6792	NYSE	WBS	Mon, May 20, 2019	48.77	49.59	48.77	49.37
6791	NYSE	WBS	Fri, May 17, 2019	49.22	49.83	48.95	49.07
6790	NYSE	WBS	Thu, May 16, 2019	49.46	50.17	49.31	49.69
6789	NYSE	WBS	Wed, May 15, 2019	49.33	49.33	48.46	48.99
6788	NYSE	WBS	Tue, May 14, 2019	49.80	50.32	49.58	49.88
6787	NYSE	WBS	Mon, May 13, 2019	50.77	51.05	49.40	49.58
6786	NYSE	WBS	Fri, May 10, 2019	51.60	51.91	50.79	51.83
6785	NYSE	WBS	Thu, May 9, 2019	51.08	51.71	50.68	51.50
6784	NYSE	WBS	Wed, May 8, 2019	52.24	52.71	51.66	51.67
6783	NYSE	WBS	Tue, May 7, 2019	53.00	53.27	52.20	52.46
6782	NYSE	WBS	Mon, May 6, 2019	52.47	53.92	52.47	53.47
6781	NYSE	WBS	Fri, May 3, 2019	53.01	53.72	52.82	53.59
6780	NYSE	WBS	Thu, May 2, 2019	52.54	53.52	52.15	52.67
6779	NYSE	WBS	Wed, May 1, 2019	53.22	53.74	52.09	52.33
6778	NYSE	WBS	Tue, Apr 30, 2019	54.00	54.00	52.92	53.13
6777	NYSE	WBS	Mon, Apr 29, 2019	53.14	54.30	53.14	53.92
6776	NYSE	WBS	Fri, Apr 26, 2019	51.85	52.94	51.66	52.85
6775	NYSE	WBS	Thu, Apr 25, 2019	52.80	52.93	51.80	51.93
6774	NYSE	WBS	Wed, Apr 24, 2019	52.99	53.41	52.45	53.11
6773	NYSE	WBS	Tue, Apr 23, 2019	51.88	53.30	51.55	53.24
6772	NYSE	WBS	Mon, Apr 22, 2019	51.69	52.48	51.26	51.60
6771	NYSE	WBS	Thu, Apr 18, 2019	52.89	53.06	50.29	51.66
6770	NYSE	WBS	Wed, Apr 17, 2019	54.89	54.89	52.94	53.06
6769	NYSE	WBS	Tue, Apr 16, 2019	53.87	54.74	53.23	54.72
6768	NYSE	WBS	Mon, Apr 15, 2019	54.96	55.08	53.51	53.72
6767	NYSE	WBS	Fri, Apr 12, 2019	54.51	54.93	53.64	54.84
6766	NYSE	WBS	Thu, Apr 11, 2019	53.95	54.30	53.21	53.67
6765	NYSE	WBS	Wed, Apr 10, 2019	52.92	53.65	52.08	53.59
6764	NYSE	WBS	Tue, Apr 9, 2019	53.32	53.55	52.58	52.93
6763	NYSE	WBS	Mon, Apr 8, 2019	53.70	54.12	53.48	53.67
6762	NYSE	WBS	Fri, Apr 5, 2019	53.69	54.00	53.26	53.79
6761	NYSE	WBS	Thu, Apr 4, 2019	52.69	53.69	52.42	53.68
6760	NYSE	WBS	Wed, Apr 3, 2019	53.45	53.74	52.62	52.76
6759	NYSE	WBS	Tue, Apr 2, 2019	52.39	53.31	52.17	52.80
6758	NYSE	WBS	Mon, Apr 1, 2019	50.94	52.79	50.94	52.68
6757	NYSE	WBS	Fri, Mar 29, 2019	51.39	51.63	50.49	50.67
6756	NYSE	WBS	Thu, Mar 28, 2019	50.41	51.17	49.96	50.89
6755	NYSE	WBS	Wed, Mar 27, 2019	50.05	50.57	49.65	50.24
6754	NYSE	WBS	Tue, Mar 26, 2019	49.71	50.47	49.31	50.44
6753	NYSE	WBS	Mon, Mar 25, 2019	48.86	50.47	48.45	49.18
6752	NYSE	WBS	Fri, Mar 22, 2019	51.16	51.44	48.67	48.81
6751	NYSE	WBS	Thu, Mar 21, 2019	52.17	52.65	51.67	51.94
6750	NYSE	WBS	Wed, Mar 20, 2019	53.93	55.14	52.54	52.69
6749	NYSE	WBS	Tue, Mar 19, 2019	56.65	56.71	54.87	54.97
6748	NYSE	WBS	Mon, Mar 18, 2019	55.45	56.54	55.45	56.51
6747	NYSE	WBS	Fri, Mar 15, 2019	55.54	55.92	55.12	55.20
6746	NYSE	WBS	Thu, Mar 14, 2019	55.51	55.81	55.32	55.64
6745	NYSE	WBS	Wed, Mar 13, 2019	55.73	55.78	55.15	55.52
6744	NYSE	WBS	Tue, Mar 12, 2019	55.64	55.88	55.03	55.43
6743	NYSE	WBS	Mon, Mar 11, 2019	55.19	55.64	54.88	55.59
6742	NYSE	WBS	Fri, Mar 8, 2019	54.74	55.39	54.68	55.08
6741	NYSE	WBS	Thu, Mar 7, 2019	55.97	56.10	54.95	55.22
6740	NYSE	WBS	Wed, Mar 6, 2019	57.37	57.47	56.20	56.35
6739	NYSE	WBS	Tue, Mar 5, 2019	57.45	57.75	56.73	57.55
6738	NYSE	WBS	Mon, Mar 4, 2019	58.05	58.18	57.15	57.58
6737	NYSE	WBS	Fri, Mar 1, 2019	57.80	58.25	57.20	58.03
6736	NYSE	WBS	Thu, Feb 28, 2019	57.32	57.74	57.20	57.42
6735	NYSE	WBS	Wed, Feb 27, 2019	56.35	57.63	56.35	57.43
6734	NYSE	WBS	Tue, Feb 26, 2019	56.16	56.86	56.07	56.26
6733	NYSE	WBS	Mon, Feb 25, 2019	57.09	57.51	56.37	56.48
6732	NYSE	WBS	Fri, Feb 22, 2019	56.34	56.85	56.25	56.74
6731	NYSE	WBS	Thu, Feb 21, 2019	56.96	57.06	56.21	56.44
6730	NYSE	WBS	Wed, Feb 20, 2019	56.66	57.10	56.41	56.99
6729	NYSE	WBS	Tue, Feb 19, 2019	55.44	57.00	55.44	56.55
6728	NYSE	WBS	Fri, Feb 15, 2019	55.23	55.99	55.11	55.89
6727	NYSE	WBS	Thu, Feb 14, 2019	54.49	54.98	54.19	54.68
6726	NYSE	WBS	Wed, Feb 13, 2019	55.37	55.71	54.89	55.15
6725	NYSE	WBS	Tue, Feb 12, 2019	54.79	55.48	54.66	55.11
6724	NYSE	WBS	Mon, Feb 11, 2019	54.88	55.48	54.35	54.43
6723	NYSE	WBS	Fri, Feb 8, 2019	55.60	55.89	54.70	55.37
6722	NYSE	WBS	Thu, Feb 7, 2019	55.98	56.73	55.10	55.71
6721	NYSE	WBS	Wed, Feb 6, 2019	55.08	55.65	54.86	55.03
6720	NYSE	WBS	Tue, Feb 5, 2019	55.50	55.59	54.78	55.41
6719	NYSE	WBS	Mon, Feb 4, 2019	54.88	55.46	54.47	55.44
6718	NYSE	WBS	Fri, Feb 1, 2019	54.05	55.16	53.93	54.80
6717	NYSE	WBS	Thu, Jan 31, 2019	54.73	54.89	52.82	53.88
6716	NYSE	WBS	Wed, Jan 30, 2019	56.75	56.94	54.98	55.05
6715	NYSE	WBS	Tue, Jan 29, 2019	57.28	57.57	56.43	56.44
6714	NYSE	WBS	Mon, Jan 28, 2019	56.51	57.60	56.42	57.16
6713	NYSE	WBS	Fri, Jan 25, 2019	56.94	57.60	56.01	57.23
6712	NYSE	WBS	Thu, Jan 24, 2019	56.85	57.55	55.42	56.25
6711	NYSE	WBS	Wed, Jan 23, 2019	54.32	54.85	53.66	54.24
6710	NYSE	WBS	Tue, Jan 22, 2019	54.51	55.19	53.74	54.26
6709	NYSE	WBS	Fri, Jan 18, 2019	53.58	54.99	53.13	54.73
6708	NYSE	WBS	Thu, Jan 17, 2019	52.70	53.51	52.25	53.25
6707	NYSE	WBS	Wed, Jan 16, 2019	52.19	53.06	51.66	53.03
6706	NYSE	WBS	Tue, Jan 15, 2019	51.17	51.79	50.45	51.74
6705	NYSE	WBS	Mon, Jan 14, 2019	50.66	51.61	50.35	51.26
6704	NYSE	WBS	Fri, Jan 11, 2019	50.41	51.25	50.21	51.00
6703	NYSE	WBS	Thu, Jan 10, 2019	50.41	50.94	49.94	50.69
6702	NYSE	WBS	Wed, Jan 9, 2019	50.09	50.99	49.92	50.64
6701	NYSE	WBS	Tue, Jan 8, 2019	50.33	50.33	48.44	49.77
6700	NYSE	WBS	Mon, Jan 7, 2019	50.79	51.51	50.12	50.19
6699	NYSE	WBS	Fri, Jan 4, 2019	50.42	51.41	49.91	50.97
6698	NYSE	WBS	Thu, Jan 3, 2019	49.68	50.69	49.18	49.47
6697	NYSE	WBS	Wed, Jan 2, 2019	48.49	50.20	48.22	50.17
6696	NYSE	WBS	Mon, Dec 31, 2018	48.79	49.29	48.17	49.29
6695	NYSE	WBS	Fri, Dec 28, 2018	47.96	49.40	47.48	48.70
6694	NYSE	WBS	Thu, Dec 27, 2018	47.44	48.11	46.43	47.93
6693	NYSE	WBS	Wed, Dec 26, 2018	45.68	48.29	45.38	48.24
6692	NYSE	WBS	Mon, Dec 24, 2018	46.59	46.99	45.51	45.55
6691	NYSE	WBS	Fri, Dec 21, 2018	47.74	48.56	46.94	47.14
6690	NYSE	WBS	Thu, Dec 20, 2018	47.61	48.05	47.04	47.79
6689	NYSE	WBS	Wed, Dec 19, 2018	49.52	50.04	47.90	48.04
6688	NYSE	WBS	Tue, Dec 18, 2018	50.84	51.52	49.30	49.64
6687	NYSE	WBS	Mon, Dec 17, 2018	50.09	51.79	49.96	50.57
6686	NYSE	WBS	Fri, Dec 14, 2018	50.69	52.04	50.20	50.36
6685	NYSE	WBS	Thu, Dec 13, 2018	53.13	53.13	50.86	51.13
6684	NYSE	WBS	Wed, Dec 12, 2018	53.61	53.85	52.73	53.06
6683	NYSE	WBS	Tue, Dec 11, 2018	54.35	54.60	52.41	52.61
6682	NYSE	WBS	Mon, Dec 10, 2018	54.45	54.93	53.18	53.68
6681	NYSE	WBS	Fri, Dec 7, 2018	55.74	56.52	53.82	54.25
6680	NYSE	WBS	Thu, Dec 6, 2018	55.55	56.27	54.04	55.97
6679	NYSE	WBS	Tue, Dec 4, 2018	59.92	59.92	55.87	56.35
6678	NYSE	WBS	Mon, Dec 3, 2018	60.89	60.98	59.27	60.15
6677	NYSE	WBS	Fri, Nov 30, 2018	58.60	60.41	58.60	60.17
6676	NYSE	WBS	Thu, Nov 29, 2018	59.41	60.00	58.69	58.90
6675	NYSE	WBS	Wed, Nov 28, 2018	58.95	59.84	58.05	59.83
6674	NYSE	WBS	Tue, Nov 27, 2018	59.19	59.60	58.64	58.95
6673	NYSE	WBS	Mon, Nov 26, 2018	59.72	60.50	59.36	59.48
6672	NYSE	WBS	Fri, Nov 23, 2018	58.15	59.70	58.15	58.96
6671	NYSE	WBS	Wed, Nov 21, 2018	58.63	59.69	57.90	58.66
6670	NYSE	WBS	Tue, Nov 20, 2018	59.35	60.05	58.42	58.56
6669	NYSE	WBS	Mon, Nov 19, 2018	60.71	61.22	59.46	59.84
6668	NYSE	WBS	Fri, Nov 16, 2018	60.30	60.95	60.06	60.76
6667	NYSE	WBS	Thu, Nov 15, 2018	58.54	60.58	58.54	60.51
6666	NYSE	WBS	Wed, Nov 14, 2018	61.09	61.33	58.31	59.21
6665	NYSE	WBS	Tue, Nov 13, 2018	59.88	61.37	59.88	60.66
6664	NYSE	WBS	Mon, Nov 12, 2018	60.41	60.77	59.61	59.76
6663	NYSE	WBS	Fri, Nov 9, 2018	60.76	61.49	59.81	60.38
6662	NYSE	WBS	Thu, Nov 8, 2018	59.79	61.00	59.79	60.88
6661	NYSE	WBS	Wed, Nov 7, 2018	59.88	60.34	58.68	59.84
6660	NYSE	WBS	Tue, Nov 6, 2018	59.21	60.18	58.74	59.88
6659	NYSE	WBS	Mon, Nov 5, 2018	59.47	60.02	58.55	59.15
6658	NYSE	WBS	Fri, Nov 2, 2018	59.91	60.24	59.36	59.84
6657	NYSE	WBS	Thu, Nov 1, 2018	59.42	59.65	58.86	59.47
6656	NYSE	WBS	Wed, Oct 31, 2018	59.47	60.22	58.82	58.84
6655	NYSE	WBS	Tue, Oct 30, 2018	58.81	58.96	57.83	58.84
6654	NYSE	WBS	Mon, Oct 29, 2018	58.93	59.97	58.05	58.55
6653	NYSE	WBS	Fri, Oct 26, 2018	58.76	59.33	58.04	58.31
6652	NYSE	WBS	Thu, Oct 25, 2018	57.97	59.82	57.56	59.45
6651	NYSE	WBS	Wed, Oct 24, 2018	60.12	60.24	57.24	57.36
6650	NYSE	WBS	Tue, Oct 23, 2018	58.39	60.91	58.39	60.23
6649	NYSE	WBS	Mon, Oct 22, 2018	62.36	62.52	59.30	59.58
6648	NYSE	WBS	Fri, Oct 19, 2018	61.15	62.83	60.34	62.15
6647	NYSE	WBS	Thu, Oct 18, 2018	59.43	62.65	59.43	60.91
6646	NYSE	WBS	Wed, Oct 17, 2018	58.91	59.98	58.11	59.60
6645	NYSE	WBS	Tue, Oct 16, 2018	58.40	59.19	57.34	59.13
6644	NYSE	WBS	Mon, Oct 15, 2018	58.11	58.75	57.94	58.17
6643	NYSE	WBS	Fri, Oct 12, 2018	60.26	60.52	56.58	58.22
6642	NYSE	WBS	Thu, Oct 11, 2018	61.29	61.38	59.55	59.62
6641	NYSE	WBS	Wed, Oct 10, 2018	62.18	63.34	61.56	61.65
6640	NYSE	WBS	Tue, Oct 9, 2018	61.65	62.69	61.34	62.23
6639	NYSE	WBS	Mon, Oct 8, 2018	60.67	62.24	60.31	62.01
6638	NYSE	WBS	Fri, Oct 5, 2018	61.81	61.99	60.33	60.55
6637	NYSE	WBS	Thu, Oct 4, 2018	60.84	62.49	60.59	61.72
6636	NYSE	WBS	Wed, Oct 3, 2018	58.72	60.70	58.45	60.42
6635	NYSE	WBS	Tue, Oct 2, 2018	58.42	58.83	57.67	57.95
6634	NYSE	WBS	Mon, Oct 1, 2018	59.30	59.40	58.23	58.39
6633	NYSE	WBS	Fri, Sep 28, 2018	58.81	59.56	58.34	58.96
6632	NYSE	WBS	Thu, Sep 27, 2018	59.49	60.05	58.93	59.08
6631	NYSE	WBS	Wed, Sep 26, 2018	61.08	61.08	59.37	59.40
6630	NYSE	WBS	Tue, Sep 25, 2018	61.07	61.17	60.61	60.98
6629	NYSE	WBS	Mon, Sep 24, 2018	61.46	61.51	60.44	60.76
6628	NYSE	WBS	Fri, Sep 21, 2018	61.82	62.25	61.33	61.62
6627	NYSE	WBS	Thu, Sep 20, 2018	62.06	62.87	62.04	62.10
6626	NYSE	WBS	Wed, Sep 19, 2018	61.38	62.43	61.38	62.08
6625	NYSE	WBS	Tue, Sep 18, 2018	61.74	62.21	61.19	61.41
6624	NYSE	WBS	Mon, Sep 17, 2018	62.50	62.84	61.67	61.90
6623	NYSE	WBS	Fri, Sep 14, 2018	62.05	62.83	62.05	62.51
6622	NYSE	WBS	Thu, Sep 13, 2018	63.61	63.85	61.55	61.92
6621	NYSE	WBS	Wed, Sep 12, 2018	64.46	64.47	62.96	63.45
6620	NYSE	WBS	Tue, Sep 11, 2018	64.29	65.28	64.27	64.59
6619	NYSE	WBS	Mon, Sep 10, 2018	64.62	64.85	64.21	64.39
6618	NYSE	WBS	Fri, Sep 7, 2018	64.67	64.67	63.54	64.29
6617	NYSE	WBS	Thu, Sep 6, 2018	65.33	65.58	64.30	64.46
6616	NYSE	WBS	Wed, Sep 5, 2018	65.36	65.87	65.16	65.32
6615	NYSE	WBS	Tue, Sep 4, 2018	65.40	66.04	65.30	65.50
6614	NYSE	WBS	Fri, Aug 31, 2018	64.72	65.49	64.51	65.38
6613	NYSE	WBS	Thu, Aug 30, 2018	65.16	65.35	64.75	64.82
6612	NYSE	WBS	Wed, Aug 29, 2018	65.80	65.80	64.54	65.31
6611	NYSE	WBS	Tue, Aug 28, 2018	66.69	66.70	65.50	65.70
6610	NYSE	WBS	Mon, Aug 27, 2018	67.40	67.73	66.49	66.57
6609	NYSE	WBS	Fri, Aug 24, 2018	67.37	67.45	66.82	67.08
6608	NYSE	WBS	Thu, Aug 23, 2018	67.73	67.90	66.85	67.25
6607	NYSE	WBS	Wed, Aug 22, 2018	68.34	68.62	67.78	67.90
6606	NYSE	WBS	Tue, Aug 21, 2018	67.65	68.52	67.51	68.17
6605	NYSE	WBS	Mon, Aug 20, 2018	67.54	67.76	67.09	67.59
6604	NYSE	WBS	Fri, Aug 17, 2018	67.27	67.65	67.18	67.52
6603	NYSE	WBS	Thu, Aug 16, 2018	66.79	67.60	66.79	67.41
6602	NYSE	WBS	Wed, Aug 15, 2018	67.05	67.39	66.06	66.40
6601	NYSE	WBS	Tue, Aug 14, 2018	66.64	68.08	66.64	67.31
6600	NYSE	WBS	Mon, Aug 13, 2018	66.87	67.48	65.74	66.45
6599	NYSE	WBS	Fri, Aug 10, 2018	66.48	67.39	66.48	66.91
6598	NYSE	WBS	Thu, Aug 9, 2018	67.30	67.71	66.88	67.29
6597	NYSE	WBS	Wed, Aug 8, 2018	67.31	67.77	66.84	67.56
6596	NYSE	WBS	Tue, Aug 7, 2018	66.75	67.60	66.75	67.02
6595	NYSE	WBS	Mon, Aug 6, 2018	65.68	66.65	65.34	66.57
6594	NYSE	WBS	Fri, Aug 3, 2018	65.50	66.15	65.34	65.77
6593	NYSE	WBS	Thu, Aug 2, 2018	64.57	65.80	64.31	65.21
6592	NYSE	WBS	Wed, Aug 1, 2018	64.75	65.22	64.32	64.91
6591	NYSE	WBS	Tue, Jul 31, 2018	65.97	65.97	64.15	64.53
6590	NYSE	WBS	Mon, Jul 30, 2018	66.87	67.13	65.86	65.92
6589	NYSE	WBS	Fri, Jul 27, 2018	67.75	68.13	66.31	66.79
6588	NYSE	WBS	Thu, Jul 26, 2018	67.49	68.74	67.49	67.71
6587	NYSE	WBS	Wed, Jul 25, 2018	67.83	67.83	66.81	67.33
6586	NYSE	WBS	Tue, Jul 24, 2018	68.97	69.02	67.48	67.85
6585	NYSE	WBS	Mon, Jul 23, 2018	67.05	69.63	67.05	69.06
6584	NYSE	WBS	Fri, Jul 20, 2018	67.35	67.57	66.59	66.96
6583	NYSE	WBS	Thu, Jul 19, 2018	66.15	67.66	64.95	67.32
6582	NYSE	WBS	Wed, Jul 18, 2018	64.99	66.09	64.86	65.98
6581	NYSE	WBS	Tue, Jul 17, 2018	64.86	65.29	64.63	65.05
6580	NYSE	WBS	Mon, Jul 16, 2018	64.40	65.03	64.07	64.82
6579	NYSE	WBS	Fri, Jul 13, 2018	64.63	64.81	63.85	64.10
6578	NYSE	WBS	Thu, Jul 12, 2018	65.36	65.50	64.03	64.78
6577	NYSE	WBS	Wed, Jul 11, 2018	64.69	65.76	64.50	64.97
6576	NYSE	WBS	Tue, Jul 10, 2018	65.92	66.17	64.39	64.84
6575	NYSE	WBS	Mon, Jul 9, 2018	64.79	66.08	64.30	65.86
6574	NYSE	WBS	Fri, Jul 6, 2018	63.84	64.53	63.53	64.24
6573	NYSE	WBS	Thu, Jul 5, 2018	64.72	64.72	63.78	64.08
6572	NYSE	WBS	Tue, Jul 3, 2018	64.50	64.78	64.09	64.18
6571	NYSE	WBS	Mon, Jul 2, 2018	63.38	64.61	63.37	64.45
6570	NYSE	WBS	Fri, Jun 29, 2018	64.81	65.31	63.66	63.70
6569	NYSE	WBS	Thu, Jun 28, 2018	63.78	64.43	63.50	64.06
6568	NYSE	WBS	Wed, Jun 27, 2018	64.94	65.31	63.66	63.76
6567	NYSE	WBS	Tue, Jun 26, 2018	65.65	65.65	64.86	65.12
6566	NYSE	WBS	Mon, Jun 25, 2018	66.01	66.05	64.69	65.35
6565	NYSE	WBS	Fri, Jun 22, 2018	67.81	67.81	66.16	66.19
6564	NYSE	WBS	Thu, Jun 21, 2018	66.97	67.34	66.33	66.97
6563	NYSE	WBS	Wed, Jun 20, 2018	67.31	67.42	66.83	67.14
6562	NYSE	WBS	Tue, Jun 19, 2018	65.65	66.93	65.65	66.88
6561	NYSE	WBS	Mon, Jun 18, 2018	65.86	66.65	65.37	66.31
6560	NYSE	WBS	Fri, Jun 15, 2018	65.70	66.58	65.27	66.25
6559	NYSE	WBS	Thu, Jun 14, 2018	66.12	66.28	65.28	66.04
6558	NYSE	WBS	Wed, Jun 13, 2018	66.32	66.97	65.54	65.96
6557	NYSE	WBS	Tue, Jun 12, 2018	66.83	66.99	65.82	66.23
6556	NYSE	WBS	Mon, Jun 11, 2018	67.56	67.86	66.30	66.55
6555	NYSE	WBS	Fri, Jun 8, 2018	67.35	67.76	66.74	67.70
6554	NYSE	WBS	Thu, Jun 7, 2018	67.48	67.81	66.74	67.18
6553	NYSE	WBS	Wed, Jun 6, 2018	66.21	67.29	66.09	67.28
6552	NYSE	WBS	Tue, Jun 5, 2018	65.76	66.22	65.42	65.87
6551	NYSE	WBS	Mon, Jun 4, 2018	65.21	65.98	64.94	65.87
6550	NYSE	WBS	Fri, Jun 1, 2018	65.09	65.40	64.84	65.18
6549	NYSE	WBS	Thu, May 31, 2018	64.63	64.85	63.90	64.10
6548	NYSE	WBS	Wed, May 30, 2018	64.27	64.90	63.41	64.55
6547	NYSE	WBS	Tue, May 29, 2018	63.73	64.83	62.86	63.52
6546	NYSE	WBS	Fri, May 25, 2018	64.64	65.27	64.04	64.93
6545	NYSE	WBS	Thu, May 24, 2018	65.03	65.03	63.89	64.98
6544	NYSE	WBS	Wed, May 23, 2018	65.56	65.81	64.75	65.35
6543	NYSE	WBS	Tue, May 22, 2018	65.66	66.64	65.64	65.74
6542	NYSE	WBS	Mon, May 21, 2018	64.72	65.88	64.72	65.60
6541	NYSE	WBS	Fri, May 18, 2018	64.79	65.07	64.38	64.52
6540	NYSE	WBS	Thu, May 17, 2018	64.54	65.02	64.00	64.87
6539	NYSE	WBS	Wed, May 16, 2018	63.97	64.65	63.78	64.53
6538	NYSE	WBS	Tue, May 15, 2018	63.50	64.45	63.49	64.14
6537	NYSE	WBS	Mon, May 14, 2018	63.96	64.00	63.45	63.56
6536	NYSE	WBS	Fri, May 11, 2018	63.60	64.11	63.50	63.73
6535	NYSE	WBS	Thu, May 10, 2018	63.30	63.85	62.39	63.51
6534	NYSE	WBS	Wed, May 9, 2018	63.17	63.75	62.56	63.29
6533	NYSE	WBS	Tue, May 8, 2018	62.16	63.15	62.16	62.66
6532	NYSE	WBS	Mon, May 7, 2018	61.78	62.68	61.10	62.16
6531	NYSE	WBS	Fri, May 4, 2018	60.09	62.16	59.77	61.58
6530	NYSE	WBS	Thu, May 3, 2018	60.54	61.18	59.96	60.47
6529	NYSE	WBS	Wed, May 2, 2018	60.48	61.65	60.12	60.85
6528	NYSE	WBS	Tue, May 1, 2018	60.00	60.79	59.01	60.65
6527	NYSE	WBS	Mon, Apr 30, 2018	60.95	61.17	60.17	60.19
6526	NYSE	WBS	Fri, Apr 27, 2018	60.47	60.81	60.10	60.73
6525	NYSE	WBS	Thu, Apr 26, 2018	60.56	60.87	60.12	60.30
6524	NYSE	WBS	Wed, Apr 25, 2018	60.23	61.00	59.83	60.58
6523	NYSE	WBS	Tue, Apr 24, 2018	60.37	61.08	59.80	60.17
6522	NYSE	WBS	Mon, Apr 23, 2018	59.75	60.66	59.25	59.94
6521	NYSE	WBS	Fri, Apr 20, 2018	59.06	59.90	58.98	59.40
6520	NYSE	WBS	Thu, Apr 19, 2018	57.83	58.45	56.38	58.44
6519	NYSE	WBS	Wed, Apr 18, 2018	54.80	55.08	54.49	54.63
6518	NYSE	WBS	Tue, Apr 17, 2018	56.21	56.35	54.57	54.79
6517	NYSE	WBS	Mon, Apr 16, 2018	55.79	56.00	55.36	55.80
6516	NYSE	WBS	Fri, Apr 13, 2018	56.83	56.83	55.24	55.47
6515	NYSE	WBS	Thu, Apr 12, 2018	55.67	56.74	55.61	56.41
6514	NYSE	WBS	Wed, Apr 11, 2018	55.34	55.72	54.92	55.34
6513	NYSE	WBS	Tue, Apr 10, 2018	55.61	55.98	54.88	55.81
6512	NYSE	WBS	Mon, Apr 9, 2018	55.13	56.25	54.71	54.76
6511	NYSE	WBS	Fri, Apr 6, 2018	55.84	56.25	53.76	54.64
6510	NYSE	WBS	Thu, Apr 5, 2018	56.51	56.66	55.72	56.55
6509	NYSE	WBS	Wed, Apr 4, 2018	54.42	56.23	54.42	56.09
6508	NYSE	WBS	Tue, Apr 3, 2018	54.63	55.60	54.36	55.17
6507	NYSE	WBS	Mon, Apr 2, 2018	55.39	55.65	53.58	54.36
6506	NYSE	WBS	Thu, Mar 29, 2018	54.94	55.68	54.61	55.40
6505	NYSE	WBS	Wed, Mar 28, 2018	53.94	55.30	53.53	54.67
6504	NYSE	WBS	Tue, Mar 27, 2018	56.19	56.48	53.65	54.00
6503	NYSE	WBS	Mon, Mar 26, 2018	53.91	56.19	53.78	56.16
6502	NYSE	WBS	Fri, Mar 23, 2018	55.26	55.33	52.93	53.10
6501	NYSE	WBS	Thu, Mar 22, 2018	56.85	56.85	55.13	55.25
6500	NYSE	WBS	Wed, Mar 21, 2018	57.00	58.31	56.83	57.45
6499	NYSE	WBS	Tue, Mar 20, 2018	57.00	57.46	56.65	56.99
6498	NYSE	WBS	Mon, Mar 19, 2018	57.39	57.69	56.02	56.71
6497	NYSE	WBS	Fri, Mar 16, 2018	57.41	58.05	57.30	57.49
6496	NYSE	WBS	Thu, Mar 15, 2018	56.77	57.53	56.48	57.27
6495	NYSE	WBS	Wed, Mar 14, 2018	58.12	58.12	56.56	56.77
6494	NYSE	WBS	Tue, Mar 13, 2018	58.00	58.32	57.58	57.84
6493	NYSE	WBS	Mon, Mar 12, 2018	57.29	57.93	56.84	57.77
6492	NYSE	WBS	Fri, Mar 9, 2018	56.95	57.33	56.55	57.08
6491	NYSE	WBS	Thu, Mar 8, 2018	56.99	57.07	55.76	56.35
6490	NYSE	WBS	Wed, Mar 7, 2018	56.14	57.21	56.14	56.90
6489	NYSE	WBS	Tue, Mar 6, 2018	56.02	56.75	55.20	56.65
6488	NYSE	WBS	Mon, Mar 5, 2018	54.62	56.08	53.71	55.78
6487	NYSE	WBS	Fri, Mar 2, 2018	54.25	55.11	53.29	54.98
6486	NYSE	WBS	Thu, Mar 1, 2018	54.73	55.53	54.14	54.49
6485	NYSE	WBS	Wed, Feb 28, 2018	55.81	56.10	54.56	54.58
6484	NYSE	WBS	Tue, Feb 27, 2018	56.52	57.28	55.44	55.44
6483	NYSE	WBS	Mon, Feb 26, 2018	56.48	56.62	55.74	56.58
6482	NYSE	WBS	Fri, Feb 23, 2018	55.60	56.43	55.25	56.42
6481	NYSE	WBS	Thu, Feb 22, 2018	57.97	58.06	55.42	55.54
6480	NYSE	WBS	Wed, Feb 21, 2018	56.55	58.43	56.55	57.75
6479	NYSE	WBS	Tue, Feb 20, 2018	56.97	57.47	56.50	56.61
6478	NYSE	WBS	Fri, Feb 16, 2018	56.01	57.50	56.01	57.18
6477	NYSE	WBS	Thu, Feb 15, 2018	55.94	56.44	55.71	56.39
6476	NYSE	WBS	Wed, Feb 14, 2018	53.67	55.75	53.67	55.67
6475	NYSE	WBS	Tue, Feb 13, 2018	53.31	54.14	53.01	53.84
6474	NYSE	WBS	Mon, Feb 12, 2018	53.46	54.49	53.01	53.60
6473	NYSE	WBS	Fri, Feb 9, 2018	53.12	53.89	51.69	53.39
6472	NYSE	WBS	Thu, Feb 8, 2018	54.96	54.96	52.54	52.54
6471	NYSE	WBS	Wed, Feb 7, 2018	54.29	55.68	54.29	54.75
6470	NYSE	WBS	Tue, Feb 6, 2018	52.49	54.80	52.43	54.47
6469	NYSE	WBS	Mon, Feb 5, 2018	55.92	57.02	54.03	54.13
6468	NYSE	WBS	Fri, Feb 2, 2018	57.16	57.81	56.57	56.89
6467	NYSE	WBS	Thu, Feb 1, 2018	56.33	57.26	55.67	57.11
6466	NYSE	WBS	Wed, Jan 31, 2018	56.71	57.09	55.62	56.62
6465	NYSE	WBS	Tue, Jan 30, 2018	56.73	57.57	56.32	56.51
6464	NYSE	WBS	Mon, Jan 29, 2018	57.60	58.28	57.26	57.29
6463	NYSE	WBS	Fri, Jan 26, 2018	58.32	58.38	57.52	57.66
6462	NYSE	WBS	Thu, Jan 25, 2018	58.94	58.94	58.10	58.55
6461	NYSE	WBS	Wed, Jan 24, 2018	59.70	59.77	58.54	58.64
6460	NYSE	WBS	Tue, Jan 23, 2018	58.43	60.32	57.82	59.02
6459	NYSE	WBS	Mon, Jan 22, 2018	58.84	59.11	58.05	58.57
6458	NYSE	WBS	Fri, Jan 19, 2018	58.54	59.26	58.54	58.90
6457	NYSE	WBS	Thu, Jan 18, 2018	59.16	59.84	58.30	58.40
6456	NYSE	WBS	Wed, Jan 17, 2018	59.15	59.37	58.35	59.24
6455	NYSE	WBS	Tue, Jan 16, 2018	59.73	59.86	58.45	58.99
6454	NYSE	WBS	Fri, Jan 12, 2018	59.22	59.76	58.99	59.58
6453	NYSE	WBS	Thu, Jan 11, 2018	58.22	59.02	58.01	59.00
6452	NYSE	WBS	Wed, Jan 10, 2018	57.71	59.26	57.71	57.99
6451	NYSE	WBS	Tue, Jan 9, 2018	57.49	58.15	57.29	57.62
6450	NYSE	WBS	Mon, Jan 8, 2018	57.43	57.47	56.82	57.23
6449	NYSE	WBS	Fri, Jan 5, 2018	56.90	57.89	56.60	57.42
6448	NYSE	WBS	Thu, Jan 4, 2018	56.54	57.58	56.26	56.32
6447	NYSE	WBS	Wed, Jan 3, 2018	56.26	56.59	55.76	56.08
6446	NYSE	WBS	Tue, Jan 2, 2018	56.51	56.92	55.86	56.42
6445	NYSE	WBS	Fri, Dec 29, 2017	56.68	56.68	56.13	56.16
6444	NYSE	WBS	Thu, Dec 28, 2017	56.68	56.68	56.02	56.60
6443	NYSE	WBS	Wed, Dec 27, 2017	56.55	56.84	56.17	56.57
6442	NYSE	WBS	Tue, Dec 26, 2017	56.62	57.03	56.23	56.44
6441	NYSE	WBS	Fri, Dec 22, 2017	57.26	57.26	56.45	56.69
6440	NYSE	WBS	Thu, Dec 21, 2017	56.89	57.48	56.53	57.23
6439	NYSE	WBS	Wed, Dec 20, 2017	57.24	57.24	55.86	56.37
6438	NYSE	WBS	Tue, Dec 19, 2017	57.73	57.93	56.67	56.77
6437	NYSE	WBS	Mon, Dec 18, 2017	57.22	57.78	56.76	57.29
6436	NYSE	WBS	Fri, Dec 15, 2017	55.81	57.49	55.62	56.56
6435	NYSE	WBS	Thu, Dec 14, 2017	56.48	56.63	55.44	55.66
6434	NYSE	WBS	Wed, Dec 13, 2017	56.64	57.14	56.06	56.16
6433	NYSE	WBS	Tue, Dec 12, 2017	57.04	57.11	56.30	56.89
6432	NYSE	WBS	Mon, Dec 11, 2017	56.76	56.91	56.20	56.77
6431	NYSE	WBS	Fri, Dec 8, 2017	57.50	57.50	56.32	56.74
6430	NYSE	WBS	Thu, Dec 7, 2017	56.49	57.31	56.10	57.08
6429	NYSE	WBS	Wed, Dec 6, 2017	56.78	57.56	56.44	56.70
6428	NYSE	WBS	Tue, Dec 5, 2017	58.46	58.46	56.72	57.08
6427	NYSE	WBS	Mon, Dec 4, 2017	58.15	59.25	58.06	58.39
6426	NYSE	WBS	Fri, Dec 1, 2017	57.39	57.58	55.19	56.94
6425	NYSE	WBS	Thu, Nov 30, 2017	57.99	58.79	57.32	57.37
6424	NYSE	WBS	Wed, Nov 29, 2017	55.49	57.88	55.47	57.69
6423	NYSE	WBS	Tue, Nov 28, 2017	53.19	55.13	53.07	55.04
6422	NYSE	WBS	Mon, Nov 27, 2017	53.09	53.88	53.01	53.18
6421	NYSE	WBS	Fri, Nov 24, 2017	53.92	53.92	53.00	53.03
6420	NYSE	WBS	Wed, Nov 22, 2017	53.95	54.12	53.56	53.60
6419	NYSE	WBS	Tue, Nov 21, 2017	53.78	53.99	53.45	53.82
6418	NYSE	WBS	Mon, Nov 20, 2017	53.25	53.73	53.03	53.69
6417	NYSE	WBS	Fri, Nov 17, 2017	52.33	53.34	52.10	53.23
6416	NYSE	WBS	Thu, Nov 16, 2017	53.08	53.30	52.64	52.72
6415	NYSE	WBS	Wed, Nov 15, 2017	52.18	53.34	51.98	52.89
6414	NYSE	WBS	Tue, Nov 14, 2017	52.41	53.06	52.41	52.84
6413	NYSE	WBS	Mon, Nov 13, 2017	52.05	52.93	51.86	52.84
6412	NYSE	WBS	Fri, Nov 10, 2017	52.36	52.91	52.15	52.29
6411	NYSE	WBS	Thu, Nov 9, 2017	52.32	52.98	51.68	52.13
6410	NYSE	WBS	Wed, Nov 8, 2017	53.21	54.26	52.30	52.98
6409	NYSE	WBS	Tue, Nov 7, 2017	54.42	54.42	52.92	53.48
6408	NYSE	WBS	Mon, Nov 6, 2017	54.47	54.79	54.18	54.48
6407	NYSE	WBS	Fri, Nov 3, 2017	54.45	54.99	53.89	54.96
6406	NYSE	WBS	Thu, Nov 2, 2017	54.08	54.98	53.80	54.56
6405	NYSE	WBS	Wed, Nov 1, 2017	55.40	55.43	54.12	54.21
6404	NYSE	WBS	Tue, Oct 31, 2017	54.33	55.23	54.22	54.99
6403	NYSE	WBS	Mon, Oct 30, 2017	55.41	55.41	54.19	54.42
6402	NYSE	WBS	Fri, Oct 27, 2017	55.49	56.05	55.24	55.70
6401	NYSE	WBS	Thu, Oct 26, 2017	54.71	55.85	54.71	55.78
6400	NYSE	WBS	Wed, Oct 25, 2017	55.46	55.46	54.35	54.72
6399	NYSE	WBS	Tue, Oct 24, 2017	54.74	55.39	54.60	55.20
6398	NYSE	WBS	Mon, Oct 23, 2017	55.32	55.37	54.34	54.44
6397	NYSE	WBS	Fri, Oct 20, 2017	55.53	55.95	54.87	55.27
6396	NYSE	WBS	Thu, Oct 19, 2017	52.96	55.18	52.38	54.70
6395	NYSE	WBS	Wed, Oct 18, 2017	52.73	53.04	52.45	52.81
6394	NYSE	WBS	Tue, Oct 17, 2017	53.29	53.49	52.27	52.40
6393	NYSE	WBS	Mon, Oct 16, 2017	52.89	53.32	52.84	53.14
6392	NYSE	WBS	Fri, Oct 13, 2017	52.69	53.05	52.08	52.81
6391	NYSE	WBS	Thu, Oct 12, 2017	53.36	53.55	52.95	53.04
6390	NYSE	WBS	Wed, Oct 11, 2017	53.14	53.45	52.71	53.20
6389	NYSE	WBS	Tue, Oct 10, 2017	53.01	53.40	52.77	53.27
6388	NYSE	WBS	Mon, Oct 9, 2017	53.15	53.15	52.44	52.84
6387	NYSE	WBS	Fri, Oct 6, 2017	53.45	53.78	52.66	53.01
6386	NYSE	WBS	Thu, Oct 5, 2017	52.52	53.09	52.17	53.02
6385	NYSE	WBS	Wed, Oct 4, 2017	52.45	52.67	52.10	52.20
6384	NYSE	WBS	Tue, Oct 3, 2017	52.92	52.92	52.03	52.56
6383	NYSE	WBS	Mon, Oct 2, 2017	52.55	52.82	51.78	52.82
6382	NYSE	WBS	Fri, Sep 29, 2017	52.07	53.18	52.07	52.55
6381	NYSE	WBS	Thu, Sep 28, 2017	52.04	52.30	51.29	52.05
6380	NYSE	WBS	Wed, Sep 27, 2017	51.77	52.43	51.18	52.00
6379	NYSE	WBS	Tue, Sep 26, 2017	50.72	51.23	50.61	50.82
6378	NYSE	WBS	Mon, Sep 25, 2017	50.08	50.78	50.08	50.70
6377	NYSE	WBS	Fri, Sep 22, 2017	50.14	50.40	50.03	50.33
6376	NYSE	WBS	Thu, Sep 21, 2017	50.18	50.52	50.16	50.36
6375	NYSE	WBS	Wed, Sep 20, 2017	49.17	50.48	48.48	50.23
6374	NYSE	WBS	Tue, Sep 19, 2017	48.77	49.35	48.53	49.16
6373	NYSE	WBS	Mon, Sep 18, 2017	48.11	48.79	48.04	48.71
6372	NYSE	WBS	Fri, Sep 15, 2017	47.36	48.17	47.36	47.98
6371	NYSE	WBS	Thu, Sep 14, 2017	48.40	48.75	47.67	47.70
6370	NYSE	WBS	Wed, Sep 13, 2017	47.91	48.44	47.82	48.30
6369	NYSE	WBS	Tue, Sep 12, 2017	47.07	48.15	47.05	48.03
6368	NYSE	WBS	Mon, Sep 11, 2017	46.03	47.07	46.03	46.86
6367	NYSE	WBS	Fri, Sep 8, 2017	44.50	45.73	44.45	45.29
6366	NYSE	WBS	Thu, Sep 7, 2017	45.66	45.70	44.04	44.50
6365	NYSE	WBS	Wed, Sep 6, 2017	45.83	46.18	45.47	45.65
6364	NYSE	WBS	Tue, Sep 5, 2017	46.62	46.62	45.50	45.63
6363	NYSE	WBS	Fri, Sep 1, 2017	46.74	47.63	46.61	47.11
6362	NYSE	WBS	Thu, Aug 31, 2017	47.21	47.38	46.63	46.68
6361	NYSE	WBS	Wed, Aug 30, 2017	46.54	47.22	46.41	46.98
6360	NYSE	WBS	Tue, Aug 29, 2017	46.26	46.73	46.19	46.50
6359	NYSE	WBS	Mon, Aug 28, 2017	47.62	47.71	46.87	46.98
6358	NYSE	WBS	Fri, Aug 25, 2017	47.28	47.78	47.19	47.52
6357	NYSE	WBS	Thu, Aug 24, 2017	47.15	47.20	46.81	47.11
6356	NYSE	WBS	Wed, Aug 23, 2017	46.26	47.43	46.26	46.86
6355	NYSE	WBS	Tue, Aug 22, 2017	46.80	47.00	46.57	46.81
6354	NYSE	WBS	Mon, Aug 21, 2017	46.47	46.85	46.11	46.51
6353	NYSE	WBS	Fri, Aug 18, 2017	46.13	47.18	45.82	46.50
6352	NYSE	WBS	Thu, Aug 17, 2017	47.95	48.25	46.48	46.53
6351	NYSE	WBS	Wed, Aug 16, 2017	48.64	48.79	48.05	48.24
6350	NYSE	WBS	Tue, Aug 15, 2017	49.58	49.58	48.42	48.51
6349	NYSE	WBS	Mon, Aug 14, 2017	48.67	49.49	48.42	48.98
6348	NYSE	WBS	Fri, Aug 11, 2017	48.30	48.79	47.70	47.93
6347	NYSE	WBS	Thu, Aug 10, 2017	49.72	49.72	48.45	48.49
6346	NYSE	WBS	Wed, Aug 9, 2017	50.41	50.65	49.91	50.10
6345	NYSE	WBS	Tue, Aug 8, 2017	50.65	51.61	50.40	50.94
6344	NYSE	WBS	Mon, Aug 7, 2017	51.04	51.11	50.65	50.65
6343	NYSE	WBS	Fri, Aug 4, 2017	50.91	51.50	50.78	51.01
6342	NYSE	WBS	Thu, Aug 3, 2017	51.33	51.34	50.40	50.53
6341	NYSE	WBS	Wed, Aug 2, 2017	51.38	51.68	50.88	51.36
6340	NYSE	WBS	Tue, Aug 1, 2017	52.34	52.45	51.13	51.63
6339	NYSE	WBS	Mon, Jul 31, 2017	52.28	52.57	51.54	51.93
6338	NYSE	WBS	Fri, Jul 28, 2017	52.23	52.35	51.40	52.15
6337	NYSE	WBS	Thu, Jul 27, 2017	51.62	52.41	51.29	52.26
6336	NYSE	WBS	Wed, Jul 26, 2017	53.09	53.21	51.32	51.50
6335	NYSE	WBS	Tue, Jul 25, 2017	52.46	53.05	52.16	53.02
6334	NYSE	WBS	Mon, Jul 24, 2017	50.99	52.19	50.99	51.43
6333	NYSE	WBS	Fri, Jul 21, 2017	53.17	53.30	50.47	50.88
6332	NYSE	WBS	Thu, Jul 20, 2017	53.57	53.93	53.11	53.33
6331	NYSE	WBS	Wed, Jul 19, 2017	53.44	53.52	52.99	53.47
6330	NYSE	WBS	Tue, Jul 18, 2017	52.98	53.29	52.71	53.16
6329	NYSE	WBS	Mon, Jul 17, 2017	53.07	53.56	52.54	53.47
6328	NYSE	WBS	Fri, Jul 14, 2017	52.46	53.56	52.02	53.16
6327	NYSE	WBS	Thu, Jul 13, 2017	53.85	53.88	53.26	53.53
6326	NYSE	WBS	Wed, Jul 12, 2017	53.81	54.40	53.14	53.64
6325	NYSE	WBS	Tue, Jul 11, 2017	53.91	54.12	53.20	53.99
6324	NYSE	WBS	Mon, Jul 10, 2017	53.91	54.11	53.29	53.75
6323	NYSE	WBS	Fri, Jul 7, 2017	54.25	54.46	53.49	54.07
6322	NYSE	WBS	Thu, Jul 6, 2017	54.01	55.04	53.65	54.06
6321	NYSE	WBS	Wed, Jul 5, 2017	54.00	54.20	53.19	54.01
6320	NYSE	WBS	Mon, Jul 3, 2017	52.80	54.36	52.66	53.83
6319	NYSE	WBS	Fri, Jun 30, 2017	52.61	52.61	51.47	52.22
6318	NYSE	WBS	Thu, Jun 29, 2017	52.89	53.18	51.48	52.37
6317	NYSE	WBS	Wed, Jun 28, 2017	51.34	52.06	51.21	51.31
6316	NYSE	WBS	Tue, Jun 27, 2017	51.12	51.16	50.50	50.54
6315	NYSE	WBS	Mon, Jun 26, 2017	50.43	51.10	49.98	50.63
6314	NYSE	WBS	Fri, Jun 23, 2017	50.83	51.15	50.02	50.13
6313	NYSE	WBS	Thu, Jun 22, 2017	50.99	51.07	50.04	50.50
6312	NYSE	WBS	Wed, Jun 21, 2017	51.91	52.72	50.99	51.07
6311	NYSE	WBS	Tue, Jun 20, 2017	52.56	52.56	51.49	51.83
6310	NYSE	WBS	Mon, Jun 19, 2017	53.33	53.73	52.42	52.68
6309	NYSE	WBS	Fri, Jun 16, 2017	52.98	53.11	52.42	52.88
6308	NYSE	WBS	Thu, Jun 15, 2017	53.22	54.23	52.97	53.28
6307	NYSE	WBS	Wed, Jun 14, 2017	53.28	53.85	52.40	53.66
6306	NYSE	WBS	Tue, Jun 13, 2017	54.80	54.89	53.58	54.26
6305	NYSE	WBS	Mon, Jun 12, 2017	53.91	54.96	53.86	54.30
6304	NYSE	WBS	Fri, Jun 9, 2017	52.25	54.15	52.13	53.74
6303	NYSE	WBS	Thu, Jun 8, 2017	49.77	52.37	49.53	51.79
6302	NYSE	WBS	Wed, Jun 7, 2017	49.41	49.98	49.13	49.75
6301	NYSE	WBS	Tue, Jun 6, 2017	49.06	49.44	48.66	49.13
6300	NYSE	WBS	Mon, Jun 5, 2017	49.51	50.15	49.30	49.65
6299	NYSE	WBS	Fri, Jun 2, 2017	48.90	50.38	48.67	49.42
6298	NYSE	WBS	Thu, Jun 1, 2017	49.09	49.81	48.30	49.57
6297	NYSE	WBS	Wed, May 31, 2017	49.09	49.09	47.91	48.72
6296	NYSE	WBS	Tue, May 30, 2017	49.33	49.35	48.42	48.97
6295	NYSE	WBS	Fri, May 26, 2017	49.68	49.85	49.16	49.52
6294	NYSE	WBS	Thu, May 25, 2017	50.09	50.50	49.73	49.95
6293	NYSE	WBS	Wed, May 24, 2017	50.10	50.45	49.49	49.99
6292	NYSE	WBS	Tue, May 23, 2017	49.37	50.29	48.94	50.10
6291	NYSE	WBS	Mon, May 22, 2017	49.04	49.30	48.49	49.18
6290	NYSE	WBS	Fri, May 19, 2017	48.56	49.33	48.25	48.82
6289	NYSE	WBS	Thu, May 18, 2017	47.99	49.11	47.94	48.53
6288	NYSE	WBS	Wed, May 17, 2017	48.83	49.24	47.69	48.09
6287	NYSE	WBS	Tue, May 16, 2017	50.21	50.29	49.38	50.10
6286	NYSE	WBS	Mon, May 15, 2017	49.86	50.33	49.74	50.08
6285	NYSE	WBS	Fri, May 12, 2017	49.22	49.83	48.91	49.71
6284	NYSE	WBS	Thu, May 11, 2017	50.92	51.06	49.64	50.23
6283	NYSE	WBS	Wed, May 10, 2017	51.74	52.03	51.14	51.14
6282	NYSE	WBS	Tue, May 9, 2017	52.50	52.76	51.61	51.88
6281	NYSE	WBS	Mon, May 8, 2017	52.17	52.45	51.30	52.44
6280	NYSE	WBS	Fri, May 5, 2017	52.68	52.68	51.46	52.17
6279	NYSE	WBS	Thu, May 4, 2017	51.71	52.64	51.57	52.53
6278	NYSE	WBS	Wed, May 3, 2017	50.57	51.59	50.37	51.17
6277	NYSE	WBS	Tue, May 2, 2017	51.38	51.56	50.35	50.88
6276	NYSE	WBS	Mon, May 1, 2017	51.25	51.77	50.31	51.49
6275	NYSE	WBS	Fri, Apr 28, 2017	52.00	52.18	50.75	50.81
6274	NYSE	WBS	Thu, Apr 27, 2017	53.02	53.05	51.82	52.02
6273	NYSE	WBS	Wed, Apr 26, 2017	51.91	53.48	51.91	52.97
6272	NYSE	WBS	Tue, Apr 25, 2017	51.89	52.66	51.45	51.98
6271	NYSE	WBS	Mon, Apr 24, 2017	51.76	53.13	51.20	51.26
6270	NYSE	WBS	Fri, Apr 21, 2017	50.01	50.89	49.73	50.26
6269	NYSE	WBS	Thu, Apr 20, 2017	48.69	49.67	48.49	49.58
6268	NYSE	WBS	Wed, Apr 19, 2017	48.41	49.01	48.07	48.30
6267	NYSE	WBS	Tue, Apr 18, 2017	47.62	48.30	47.19	47.86
6266	NYSE	WBS	Mon, Apr 17, 2017	47.14	48.17	46.85	48.13
6265	NYSE	WBS	Thu, Apr 13, 2017	47.66	48.19	46.94	46.99
6264	NYSE	WBS	Wed, Apr 12, 2017	48.69	48.83	47.80	48.06
6263	NYSE	WBS	Tue, Apr 11, 2017	48.13	48.76	47.73	48.75
6262	NYSE	WBS	Mon, Apr 10, 2017	48.65	49.11	47.92	48.40
6261	NYSE	WBS	Fri, Apr 7, 2017	48.65	49.23	48.26	48.61
6260	NYSE	WBS	Thu, Apr 6, 2017	48.64	49.63	48.20	49.35
6259	NYSE	WBS	Wed, Apr 5, 2017	50.32	50.55	48.41	48.64
6258	NYSE	WBS	Tue, Apr 4, 2017	49.34	50.05	49.05	49.70
6257	NYSE	WBS	Mon, Apr 3, 2017	50.20	50.39	49.06	49.60
6256	NYSE	WBS	Fri, Mar 31, 2017	50.48	50.68	49.98	50.04
6255	NYSE	WBS	Thu, Mar 30, 2017	49.05	50.88	48.99	50.63
6254	NYSE	WBS	Wed, Mar 29, 2017	48.93	49.03	48.08	48.93
6253	NYSE	WBS	Tue, Mar 28, 2017	48.69	49.41	48.26	49.09
6252	NYSE	WBS	Mon, Mar 27, 2017	48.54	48.96	47.59	48.85
6251	NYSE	WBS	Fri, Mar 24, 2017	50.63	50.92	49.68	49.77
6250	NYSE	WBS	Thu, Mar 23, 2017	49.93	51.15	49.65	50.38
6249	NYSE	WBS	Wed, Mar 22, 2017	49.94	50.91	48.99	50.00
6248	NYSE	WBS	Tue, Mar 21, 2017	53.77	53.77	50.17	50.41
6247	NYSE	WBS	Mon, Mar 20, 2017	53.94	53.94	53.13	53.20
6246	NYSE	WBS	Fri, Mar 17, 2017	54.57	54.69	53.31	54.03
6245	NYSE	WBS	Thu, Mar 16, 2017	54.14	54.89	53.81	54.36
6244	NYSE	WBS	Wed, Mar 15, 2017	54.71	55.08	53.16	53.68
6243	NYSE	WBS	Tue, Mar 14, 2017	53.82	54.53	53.42	54.41
6242	NYSE	WBS	Mon, Mar 13, 2017	53.87	54.62	53.60	54.29
6241	NYSE	WBS	Fri, Mar 10, 2017	54.87	55.01	53.01	53.84
6240	NYSE	WBS	Thu, Mar 9, 2017	55.04	55.23	54.23	54.30
6239	NYSE	WBS	Wed, Mar 8, 2017	56.10	56.53	54.65	54.71
6238	NYSE	WBS	Tue, Mar 7, 2017	55.79	55.98	55.14	55.22
6237	NYSE	WBS	Mon, Mar 6, 2017	55.59	56.18	55.31	55.84
6236	NYSE	WBS	Fri, Mar 3, 2017	55.61	56.27	55.35	56.11
6235	NYSE	WBS	Thu, Mar 2, 2017	56.82	56.82	55.33	55.33
6234	NYSE	WBS	Wed, Mar 1, 2017	56.32	57.50	55.73	57.33
6233	NYSE	WBS	Tue, Feb 28, 2017	55.00	55.48	54.42	54.93
6232	NYSE	WBS	Mon, Feb 27, 2017	55.17	55.43	55.06	55.39
6231	NYSE	WBS	Fri, Feb 24, 2017	55.01	55.55	54.87	55.19
6230	NYSE	WBS	Thu, Feb 23, 2017	56.06	56.10	55.19	55.86
6229	NYSE	WBS	Wed, Feb 22, 2017	55.85	56.30	55.47	56.07
6228	NYSE	WBS	Tue, Feb 21, 2017	56.06	56.39	55.48	56.03
6227	NYSE	WBS	Fri, Feb 17, 2017	55.17	55.94	54.79	55.88
6226	NYSE	WBS	Thu, Feb 16, 2017	55.40	55.64	55.04	55.63
6225	NYSE	WBS	Wed, Feb 15, 2017	55.50	55.72	54.97	55.51
6224	NYSE	WBS	Tue, Feb 14, 2017	53.71	55.12	53.45	54.97
6223	NYSE	WBS	Mon, Feb 13, 2017	52.94	53.92	52.85	53.71
6222	NYSE	WBS	Fri, Feb 10, 2017	52.59	52.93	52.17	52.62
6221	NYSE	WBS	Thu, Feb 9, 2017	51.81	52.80	51.64	52.38
6220	NYSE	WBS	Wed, Feb 8, 2017	51.66	51.66	50.85	51.51
6219	NYSE	WBS	Tue, Feb 7, 2017	52.74	52.81	51.62	52.03
6218	NYSE	WBS	Mon, Feb 6, 2017	53.06	53.42	52.31	52.47
6217	NYSE	WBS	Fri, Feb 3, 2017	52.43	53.76	52.33	53.68
6216	NYSE	WBS	Thu, Feb 2, 2017	51.83	52.21	51.39	51.77
6215	NYSE	WBS	Wed, Feb 1, 2017	53.37	54.10	51.91	52.24
6214	NYSE	WBS	Tue, Jan 31, 2017	52.66	52.89	52.19	52.52
6213	NYSE	WBS	Mon, Jan 30, 2017	53.57	53.57	52.14	52.78
6212	NYSE	WBS	Fri, Jan 27, 2017	54.70	54.70	53.81	54.11
6211	NYSE	WBS	Thu, Jan 26, 2017	54.67	55.04	54.28	54.85
6210	NYSE	WBS	Wed, Jan 25, 2017	53.68	54.77	53.60	54.54
6209	NYSE	WBS	Tue, Jan 24, 2017	52.17	53.23	51.94	53.03
6208	NYSE	WBS	Mon, Jan 23, 2017	52.20	52.40	51.51	51.82
6207	NYSE	WBS	Fri, Jan 20, 2017	51.76	52.61	51.72	52.34
6206	NYSE	WBS	Thu, Jan 19, 2017	52.75	52.75	50.99	51.84
6205	NYSE	WBS	Wed, Jan 18, 2017	52.53	52.53	51.91	52.24
6204	NYSE	WBS	Tue, Jan 17, 2017	53.31	53.65	52.02	52.16
6203	NYSE	WBS	Fri, Jan 13, 2017	53.74	54.86	53.60	53.93
6202	NYSE	WBS	Thu, Jan 12, 2017	53.92	54.05	52.71	53.13
6201	NYSE	WBS	Wed, Jan 11, 2017	53.64	54.29	53.36	54.14
6200	NYSE	WBS	Tue, Jan 10, 2017	53.12	53.96	52.64	53.68
6199	NYSE	WBS	Mon, Jan 9, 2017	53.84	53.84	52.93	53.08
6198	NYSE	WBS	Fri, Jan 6, 2017	54.74	54.86	54.19	54.39
6197	NYSE	WBS	Thu, Jan 5, 2017	55.25	55.25	53.70	54.27
6196	NYSE	WBS	Wed, Jan 4, 2017	54.29	55.43	54.23	55.22
6195	NYSE	WBS	Tue, Jan 3, 2017	54.41	55.51	53.79	54.04
6194	NYSE	WBS	Fri, Dec 30, 2016	54.45	54.59	54.02	54.28
6193	NYSE	WBS	Thu, Dec 29, 2016	54.57	54.88	53.85	54.27
6192	NYSE	WBS	Wed, Dec 28, 2016	55.10	55.14	54.16	54.52
6191	NYSE	WBS	Tue, Dec 27, 2016	54.67	55.15	54.38	55.09
6190	NYSE	WBS	Fri, Dec 23, 2016	54.44	54.65	54.40	54.61
6189	NYSE	WBS	Thu, Dec 22, 2016	54.31	54.85	54.06	54.55
6188	NYSE	WBS	Wed, Dec 21, 2016	54.84	54.96	54.31	54.31
6187	NYSE	WBS	Tue, Dec 20, 2016	54.44	54.93	54.44	54.93
6186	NYSE	WBS	Mon, Dec 19, 2016	53.43	54.15	52.69	54.08
6185	NYSE	WBS	Fri, Dec 16, 2016	53.52	54.14	53.13	53.48
6184	NYSE	WBS	Thu, Dec 15, 2016	53.36	53.94	52.94	53.43
6183	NYSE	WBS	Wed, Dec 14, 2016	53.04	54.11	52.54	53.06
6182	NYSE	WBS	Tue, Dec 13, 2016	53.01	53.38	52.74	53.37
6181	NYSE	WBS	Mon, Dec 12, 2016	53.97	54.29	52.68	52.93
6180	NYSE	WBS	Fri, Dec 9, 2016	54.31	54.31	53.59	54.21
6179	NYSE	WBS	Thu, Dec 8, 2016	54.31	54.90	53.84	54.32
6178	NYSE	WBS	Wed, Dec 7, 2016	52.87	53.96	52.80	53.80
6177	NYSE	WBS	Tue, Dec 6, 2016	52.90	55.80	51.78	52.91
6176	NYSE	WBS	Mon, Dec 5, 2016	51.66	52.19	51.64	52.14
6175	NYSE	WBS	Fri, Dec 2, 2016	51.03	51.31	50.68	51.31
6174	NYSE	WBS	Thu, Dec 1, 2016	50.01	51.27	49.89	51.27
6173	NYSE	WBS	Wed, Nov 30, 2016	49.60	49.98	49.58	49.61
6172	NYSE	WBS	Tue, Nov 29, 2016	48.81	49.80	48.81	48.95
6171	NYSE	WBS	Mon, Nov 28, 2016	48.86	49.10	48.38	48.60
6170	NYSE	WBS	Fri, Nov 25, 2016	49.36	49.36	48.83	49.10
6169	NYSE	WBS	Wed, Nov 23, 2016	49.08	49.45	48.76	49.22
6168	NYSE	WBS	Tue, Nov 22, 2016	47.75	48.80	47.75	48.77
6167	NYSE	WBS	Mon, Nov 21, 2016	47.24	47.67	46.84	47.66
6166	NYSE	WBS	Fri, Nov 18, 2016	47.03	47.32	46.84	47.04
6165	NYSE	WBS	Thu, Nov 17, 2016	46.20	47.32	45.98	46.98
6164	NYSE	WBS	Wed, Nov 16, 2016	45.95	46.35	45.60	45.95
6163	NYSE	WBS	Tue, Nov 15, 2016	47.10	47.16	46.26	46.76
6162	NYSE	WBS	Mon, Nov 14, 2016	47.87	49.14	47.35	47.58
6161	NYSE	WBS	Fri, Nov 11, 2016	45.01	48.14	44.89	47.68
6160	NYSE	WBS	Thu, Nov 10, 2016	44.41	45.80	44.41	45.19
6159	NYSE	WBS	Wed, Nov 9, 2016	40.95	44.46	40.95	43.79
6158	NYSE	WBS	Tue, Nov 8, 2016	40.41	41.09	40.08	40.90
6157	NYSE	WBS	Mon, Nov 7, 2016	40.57	41.02	40.48	40.96
6156	NYSE	WBS	Fri, Nov 4, 2016	39.87	40.54	39.62	39.83
6155	NYSE	WBS	Thu, Nov 3, 2016	40.36	40.51	40.06	39.87
6154	NYSE	WBS	Wed, Nov 2, 2016	40.49	40.56	39.99	40.08
6153	NYSE	WBS	Tue, Nov 1, 2016	40.60	40.76	40.06	40.52
6152	NYSE	WBS	Mon, Oct 31, 2016	40.36	40.67	40.03	40.40
6151	NYSE	WBS	Fri, Oct 28, 2016	40.47	40.57	40.13	40.23
6150	NYSE	WBS	Thu, Oct 27, 2016	40.24	40.73	40.07	40.51
6149	NYSE	WBS	Wed, Oct 26, 2016	39.72	40.22	39.54	40.00
6148	NYSE	WBS	Tue, Oct 25, 2016	39.73	39.92	39.49	39.82
6147	NYSE	WBS	Mon, Oct 24, 2016	39.83	39.96	39.51	39.83
6146	NYSE	WBS	Fri, Oct 21, 2016	38.25	39.08	37.82	39.02
6145	NYSE	WBS	Thu, Oct 20, 2016	38.00	38.45	37.81	38.17
6144	NYSE	WBS	Wed, Oct 19, 2016	37.61	38.28	37.59	38.15
6143	NYSE	WBS	Tue, Oct 18, 2016	37.50	37.68	37.14	37.41
6142	NYSE	WBS	Mon, Oct 17, 2016	37.27	37.58	36.96	37.05
6141	NYSE	WBS	Fri, Oct 14, 2016	37.73	37.85	37.31	37.31
6140	NYSE	WBS	Thu, Oct 13, 2016	37.78	37.84	36.98	37.24
6139	NYSE	WBS	Wed, Oct 12, 2016	38.31	38.55	38.22	38.26
6138	NYSE	WBS	Tue, Oct 11, 2016	38.70	38.84	37.93	38.23
6137	NYSE	WBS	Mon, Oct 10, 2016	38.79	39.08	38.67	38.69
6136	NYSE	WBS	Fri, Oct 7, 2016	38.54	38.61	37.93	38.52
6135	NYSE	WBS	Thu, Oct 6, 2016	38.76	38.76	38.19	38.60
6134	NYSE	WBS	Wed, Oct 5, 2016	38.13	38.90	37.91	38.70
6133	NYSE	WBS	Tue, Oct 4, 2016	37.65	38.14	37.58	37.89
6132	NYSE	WBS	Mon, Oct 3, 2016	37.70	38.16	37.53	37.61
6131	NYSE	WBS	Fri, Sep 30, 2016	37.99	38.22	37.59	38.01
6130	NYSE	WBS	Thu, Sep 29, 2016	37.75	38.40	37.49	37.62
6129	NYSE	WBS	Wed, Sep 28, 2016	37.84	38.04	37.35	38.01
6128	NYSE	WBS	Tue, Sep 27, 2016	37.32	37.80	37.20	37.65
6127	NYSE	WBS	Mon, Sep 26, 2016	38.20	38.23	37.49	37.51
6126	NYSE	WBS	Fri, Sep 23, 2016	38.29	38.73	37.63	38.45
6125	NYSE	WBS	Thu, Sep 22, 2016	37.84	38.48	37.79	38.45
6124	NYSE	WBS	Wed, Sep 21, 2016	38.00	38.16	37.49	37.75
6123	NYSE	WBS	Tue, Sep 20, 2016	38.14	38.14	37.76	37.78
6122	NYSE	WBS	Mon, Sep 19, 2016	37.83	38.21	37.58	37.82
6121	NYSE	WBS	Fri, Sep 16, 2016	37.61	37.87	37.09	37.60
6120	NYSE	WBS	Thu, Sep 15, 2016	37.38	38.08	37.33	38.00
6119	NYSE	WBS	Wed, Sep 14, 2016	37.70	37.99	37.31	37.36
6118	NYSE	WBS	Tue, Sep 13, 2016	37.65	37.95	37.22	37.78
6117	NYSE	WBS	Mon, Sep 12, 2016	37.99	38.29	37.55	38.26
6116	NYSE	WBS	Fri, Sep 9, 2016	38.36	38.82	38.22	38.22
6115	NYSE	WBS	Thu, Sep 8, 2016	38.65	38.86	38.26	38.46
6114	NYSE	WBS	Wed, Sep 7, 2016	38.97	38.97	38.03	38.57
6113	NYSE	WBS	Tue, Sep 6, 2016	38.95	38.95	37.87	38.18
6112	NYSE	WBS	Fri, Sep 2, 2016	38.68	38.91	38.36	38.87
6111	NYSE	WBS	Thu, Sep 1, 2016	38.78	38.89	37.99	38.48
6110	NYSE	WBS	Wed, Aug 31, 2016	38.79	38.91	38.20	38.63
6109	NYSE	WBS	Tue, Aug 30, 2016	38.59	38.92	38.42	38.69
6108	NYSE	WBS	Mon, Aug 29, 2016	38.30	38.59	38.25	38.48
6107	NYSE	WBS	Fri, Aug 26, 2016	37.94	38.42	37.84	38.25
6106	NYSE	WBS	Thu, Aug 25, 2016	37.60	37.93	37.51	37.92
6105	NYSE	WBS	Wed, Aug 24, 2016	37.59	37.83	37.49	37.66
6104	NYSE	WBS	Tue, Aug 23, 2016	37.74	37.80	37.53	37.54
6103	NYSE	WBS	Mon, Aug 22, 2016	37.29	37.62	37.21	37.54
6102	NYSE	WBS	Fri, Aug 19, 2016	37.20	37.56	37.11	37.48
6101	NYSE	WBS	Thu, Aug 18, 2016	37.07	37.25	36.86	37.20
6100	NYSE	WBS	Wed, Aug 17, 2016	36.95	37.22	36.82	37.03
6099	NYSE	WBS	Tue, Aug 16, 2016	36.87	37.02	36.64	36.93
6098	NYSE	WBS	Mon, Aug 15, 2016	36.75	37.25	36.74	37.05
6097	NYSE	WBS	Fri, Aug 12, 2016	36.24	36.63	36.21	36.61
6096	NYSE	WBS	Thu, Aug 11, 2016	36.67	36.93	36.50	36.69
6095	NYSE	WBS	Wed, Aug 10, 2016	36.81	36.82	36.40	36.51
6094	NYSE	WBS	Tue, Aug 9, 2016	36.74	36.98	36.64	36.91
6093	NYSE	WBS	Mon, Aug 8, 2016	37.11	37.35	36.70	36.78
6092	NYSE	WBS	Fri, Aug 5, 2016	36.16	37.10	36.13	37.05
6091	NYSE	WBS	Thu, Aug 4, 2016	35.84	36.20	35.80	35.93
6090	NYSE	WBS	Wed, Aug 3, 2016	35.75	36.23	35.75	35.92
6089	NYSE	WBS	Tue, Aug 2, 2016	35.71	35.85	35.46	35.75
6088	NYSE	WBS	Mon, Aug 1, 2016	36.08	36.33	35.62	35.67
6087	NYSE	WBS	Fri, Jul 29, 2016	36.07	36.42	35.95	35.96
6086	NYSE	WBS	Thu, Jul 28, 2016	35.98	36.41	35.65	36.20
6085	NYSE	WBS	Wed, Jul 27, 2016	35.77	36.26	35.77	35.98
6084	NYSE	WBS	Tue, Jul 26, 2016	35.60	35.89	35.36	35.76
6083	NYSE	WBS	Mon, Jul 25, 2016	35.94	36.00	35.61	35.64
6082	NYSE	WBS	Fri, Jul 22, 2016	35.49	36.07	35.29	36.03
6081	NYSE	WBS	Thu, Jul 21, 2016	36.15	36.18	35.18	35.39
6080	NYSE	WBS	Wed, Jul 20, 2016	36.13	36.32	35.66	35.85
6079	NYSE	WBS	Tue, Jul 19, 2016	35.64	36.45	35.64	36.02
6078	NYSE	WBS	Mon, Jul 18, 2016	36.10	36.16	35.70	35.88
6077	NYSE	WBS	Fri, Jul 15, 2016	37.12	37.12	36.05	36.21
6076	NYSE	WBS	Thu, Jul 14, 2016	36.07	36.38	35.87	36.14
6075	NYSE	WBS	Wed, Jul 13, 2016	35.43	35.81	35.22	35.55
6074	NYSE	WBS	Tue, Jul 12, 2016	34.94	35.49	34.94	35.44
6073	NYSE	WBS	Mon, Jul 11, 2016	34.38	34.78	34.23	34.41
6072	NYSE	WBS	Fri, Jul 8, 2016	33.91	34.33	33.79	33.98
6071	NYSE	WBS	Thu, Jul 7, 2016	32.88	33.67	32.88	33.43
6070	NYSE	WBS	Wed, Jul 6, 2016	31.95	32.93	31.45	32.88
6069	NYSE	WBS	Tue, Jul 5, 2016	33.06	33.06	32.22	32.49
6068	NYSE	WBS	Fri, Jul 1, 2016	33.48	33.88	33.05	33.39
6067	NYSE	WBS	Thu, Jun 30, 2016	33.44	33.96	33.12	33.95
6066	NYSE	WBS	Wed, Jun 29, 2016	32.75	33.42	32.45	33.27
6065	NYSE	WBS	Tue, Jun 28, 2016	32.07	32.41	31.64	32.23
6064	NYSE	WBS	Mon, Jun 27, 2016	32.54	33.20	31.29	31.44
6063	NYSE	WBS	Fri, Jun 24, 2016	34.38	34.97	33.39	33.77
6062	NYSE	WBS	Thu, Jun 23, 2016	36.20	36.62	35.94	36.14
6061	NYSE	WBS	Wed, Jun 22, 2016	35.53	36.07	35.43	35.49
6060	NYSE	WBS	Tue, Jun 21, 2016	35.65	35.82	35.31	35.49
6059	NYSE	WBS	Mon, Jun 20, 2016	35.68	36.25	35.56	35.58
6058	NYSE	WBS	Fri, Jun 17, 2016	35.69	35.90	34.99	35.22
6057	NYSE	WBS	Thu, Jun 16, 2016	36.66	36.66	35.36	35.75
6056	NYSE	WBS	Wed, Jun 15, 2016	36.76	37.41	36.42	37.11
6055	NYSE	WBS	Tue, Jun 14, 2016	37.08	37.38	36.32	36.56
6054	NYSE	WBS	Mon, Jun 13, 2016	37.46	37.69	37.14	37.22
6053	NYSE	WBS	Fri, Jun 10, 2016	37.82	38.14	37.59	37.75
6052	NYSE	WBS	Thu, Jun 9, 2016	38.55	38.62	38.03	38.41
6051	NYSE	WBS	Wed, Jun 8, 2016	39.03	39.19	38.72	38.95
6050	NYSE	WBS	Tue, Jun 7, 2016	39.29	39.46	39.01	39.06
6049	NYSE	WBS	Mon, Jun 6, 2016	38.56	39.59	38.55	39.39
6048	NYSE	WBS	Fri, Jun 3, 2016	38.75	38.93	37.78	38.45
6047	NYSE	WBS	Thu, Jun 2, 2016	39.15	39.61	39.01	39.60
6046	NYSE	WBS	Wed, Jun 1, 2016	38.74	39.42	38.58	39.36
6045	NYSE	WBS	Tue, May 31, 2016	39.27	39.47	38.98	39.16
6044	NYSE	WBS	Fri, May 27, 2016	38.49	39.09	38.38	39.08
6043	NYSE	WBS	Thu, May 26, 2016	38.94	38.94	38.37	38.54
6042	NYSE	WBS	Wed, May 25, 2016	38.50	39.11	38.50	38.95
6041	NYSE	WBS	Tue, May 24, 2016	37.64	38.49	37.46	38.32
6040	NYSE	WBS	Mon, May 23, 2016	37.11	37.51	36.37	37.43
6039	NYSE	WBS	Fri, May 20, 2016	36.80	37.42	36.80	37.19
6038	NYSE	WBS	Thu, May 19, 2016	36.57	37.17	35.94	36.62
6037	NYSE	WBS	Wed, May 18, 2016	35.04	36.92	35.04	36.83
6036	NYSE	WBS	Tue, May 17, 2016	35.63	35.78	34.76	35.01
6035	NYSE	WBS	Mon, May 16, 2016	34.57	35.81	34.57	35.68
6034	NYSE	WBS	Fri, May 13, 2016	35.19	35.68	34.37	34.55
6033	NYSE	WBS	Thu, May 12, 2016	35.51	35.73	34.86	35.36
6032	NYSE	WBS	Wed, May 11, 2016	35.38	35.87	35.25	35.31
6031	NYSE	WBS	Tue, May 10, 2016	35.17	35.59	34.88	35.43
6030	NYSE	WBS	Mon, May 9, 2016	34.74	35.18	34.44	35.03
6029	NYSE	WBS	Fri, May 6, 2016	34.27	34.71	34.08	34.71
6028	NYSE	WBS	Thu, May 5, 2016	35.00	35.25	34.44	34.55
6027	NYSE	WBS	Wed, May 4, 2016	35.58	36.00	35.05	35.19
6026	NYSE	WBS	Tue, May 3, 2016	36.44	36.48	35.69	36.06
6025	NYSE	WBS	Mon, May 2, 2016	36.66	37.08	36.40	37.00
6024	NYSE	WBS	Fri, Apr 29, 2016	36.58	36.97	36.26	36.64
6023	NYSE	WBS	Thu, Apr 28, 2016	37.02	37.33	36.60	36.77
6022	NYSE	WBS	Wed, Apr 27, 2016	37.63	37.70	36.92	37.41
6021	NYSE	WBS	Tue, Apr 26, 2016	37.02	37.70	36.92	37.63
6020	NYSE	WBS	Mon, Apr 25, 2016	37.08	37.24	36.62	36.91
6019	NYSE	WBS	Fri, Apr 22, 2016	36.78	37.31	36.59	37.24
6018	NYSE	WBS	Thu, Apr 21, 2016	37.11	37.24	36.72	36.82
6017	NYSE	WBS	Wed, Apr 20, 2016	36.29	37.09	36.11	37.00
6016	NYSE	WBS	Tue, Apr 19, 2016	36.50	37.22	35.67	36.28
6015	NYSE	WBS	Mon, Apr 18, 2016	36.75	37.67	36.75	37.53
6014	NYSE	WBS	Fri, Apr 15, 2016	37.34	37.52	36.95	37.10
6013	NYSE	WBS	Thu, Apr 14, 2016	37.06	37.80	37.04	37.34
6012	NYSE	WBS	Wed, Apr 13, 2016	36.25	37.21	36.25	37.21
6011	NYSE	WBS	Tue, Apr 12, 2016	35.29	35.96	35.01	35.91
6010	NYSE	WBS	Mon, Apr 11, 2016	35.28	35.83	35.12	35.13
6009	NYSE	WBS	Fri, Apr 8, 2016	35.17	35.64	34.90	35.02
6008	NYSE	WBS	Thu, Apr 7, 2016	35.41	35.45	34.58	34.81
6007	NYSE	WBS	Wed, Apr 6, 2016	35.00	35.79	34.91	35.72
6006	NYSE	WBS	Tue, Apr 5, 2016	35.83	35.83	35.83	35.04
6005	NYSE	WBS	Mon, Apr 4, 2016	35.69	36.06	35.44	35.83
6004	NYSE	WBS	Fri, Apr 1, 2016	35.65	35.92	35.26	35.75
6003	NYSE	WBS	Thu, Mar 31, 2016	35.97	36.17	35.29	35.90
6002	NYSE	WBS	Wed, Mar 30, 2016	36.00	36.61	35.86	36.07
6001	NYSE	WBS	Tue, Mar 29, 2016	35.39	35.89	34.86	35.82
6000	NYSE	WBS	Mon, Mar 28, 2016	35.66	35.78	35.18	35.55
5999	NYSE	WBS	Thu, Mar 24, 2016	35.60	35.60	35.60	35.44
5998	NYSE	WBS	Wed, Mar 23, 2016	36.02	36.15	35.58	35.60
5997	NYSE	WBS	Tue, Mar 22, 2016	35.97	36.18	35.70	36.02
5996	NYSE	WBS	Mon, Mar 21, 2016	36.88	37.02	35.60	36.20
5995	NYSE	WBS	Fri, Mar 18, 2016	36.48	37.16	36.40	36.89
5994	NYSE	WBS	Thu, Mar 17, 2016	35.85	36.30	35.18	36.30
5993	NYSE	WBS	Wed, Mar 16, 2016	36.20	36.56	35.50	35.87
5992	NYSE	WBS	Tue, Mar 15, 2016	36.65	36.65	36.65	36.23
5991	NYSE	WBS	Mon, Mar 14, 2016	36.98	37.03	36.29	36.65
5990	NYSE	WBS	Fri, Mar 11, 2016	36.16	36.16	36.16	37.09
5989	NYSE	WBS	Thu, Mar 10, 2016	35.63	36.27	35.17	36.16
5988	NYSE	WBS	Wed, Mar 9, 2016	35.46	35.46	35.46	35.38
5987	NYSE	WBS	Tue, Mar 8, 2016	36.42	36.49	35.44	35.46
5986	NYSE	WBS	Mon, Mar 7, 2016	36.27	36.75	36.05	36.75
5985	NYSE	WBS	Fri, Mar 4, 2016	36.25	36.25	36.25	36.53
5984	NYSE	WBS	Thu, Mar 3, 2016	35.55	35.55	35.55	36.25
5983	NYSE	WBS	Wed, Mar 2, 2016	35.25	35.57	34.80	35.55
5982	NYSE	WBS	Tue, Mar 1, 2016	33.61	33.61	33.61	35.22
5981	NYSE	WBS	Mon, Feb 29, 2016	34.32	34.32	33.60	33.61
5980	NYSE	WBS	Fri, Feb 26, 2016	33.46	33.46	33.46	34.29
5979	NYSE	WBS	Thu, Feb 25, 2016	33.01	33.52	32.63	33.46
5978	NYSE	WBS	Wed, Feb 24, 2016	32.59	32.92	31.75	32.89
5977	NYSE	WBS	Tue, Feb 23, 2016	33.76	33.78	32.69	33.13
5976	NYSE	WBS	Mon, Feb 22, 2016	33.84	34.00	33.53	33.92
5975	NYSE	WBS	Fri, Feb 19, 2016	33.08	33.56	32.89	33.46
5974	NYSE	WBS	Thu, Feb 18, 2016	34.23	34.43	33.08	33.13
5973	NYSE	WBS	Wed, Feb 17, 2016	33.92	34.72	33.79	34.11
5972	NYSE	WBS	Tue, Feb 16, 2016	33.01	33.96	32.47	33.76
5971	NYSE	WBS	Fri, Feb 12, 2016	31.81	32.67	31.63	32.51
5970	NYSE	WBS	Thu, Feb 11, 2016	31.33	31.79	30.64	31.25
5969	NYSE	WBS	Wed, Feb 10, 2016	33.34	33.51	32.15	32.18
5968	NYSE	WBS	Tue, Feb 9, 2016	32.03	33.30	32.03	33.02
5967	NYSE	WBS	Mon, Feb 8, 2016	32.59	33.27	32.15	33.10
5966	NYSE	WBS	Fri, Feb 5, 2016	33.65	33.76	32.97	33.08
5965	NYSE	WBS	Thu, Feb 4, 2016	33.06	33.89	33.03	33.61
5964	NYSE	WBS	Wed, Feb 3, 2016	32.95	33.19	31.87	33.15
5963	NYSE	WBS	Tue, Feb 2, 2016	32.77	32.89	32.36	32.62
5962	NYSE	WBS	Mon, Feb 1, 2016	32.92	33.43	32.72	33.35
5961	NYSE	WBS	Fri, Jan 29, 2016	32.45	33.17	32.01	33.17
5960	NYSE	WBS	Thu, Jan 28, 2016	32.69	33.18	32.31	32.40
5959	NYSE	WBS	Wed, Jan 27, 2016	32.27	33.15	31.94	32.16
5958	NYSE	WBS	Tue, Jan 26, 2016	30.53	32.45	30.53	32.42
5957	NYSE	WBS	Mon, Jan 25, 2016	31.71	31.78	30.09	30.35
5956	NYSE	WBS	Fri, Jan 22, 2016	31.83	32.18	31.08	31.89
5955	NYSE	WBS	Thu, Jan 21, 2016	32.09	33.45	31.65	31.72
5954	NYSE	WBS	Wed, Jan 20, 2016	31.69	33.03	31.34	32.74
5953	NYSE	WBS	Tue, Jan 19, 2016	33.66	33.84	32.16	32.38
5952	NYSE	WBS	Fri, Jan 15, 2016	32.62	33.38	32.28	33.35
5951	NYSE	WBS	Thu, Jan 14, 2016	33.14	33.80	32.72	33.37
5950	NYSE	WBS	Wed, Jan 13, 2016	34.12	34.30	32.70	32.93
5949	NYSE	WBS	Tue, Jan 12, 2016	34.16	34.30	33.39	34.08
5948	NYSE	WBS	Mon, Jan 11, 2016	34.24	34.41	33.47	33.80
5947	NYSE	WBS	Fri, Jan 8, 2016	34.92	35.47	33.89	33.95
5946	NYSE	WBS	Thu, Jan 7, 2016	34.73	35.16	34.36	34.36
5945	NYSE	WBS	Wed, Jan 6, 2016	35.34	35.64	35.00	35.53
5944	NYSE	WBS	Tue, Jan 5, 2016	36.08	36.32	35.64	36.05
5943	NYSE	WBS	Mon, Jan 4, 2016	36.74	36.80	35.78	36.05
5942	NYSE	WBS	Thu, Dec 31, 2015	37.48	37.86	37.19	37.19
5941	NYSE	WBS	Wed, Dec 30, 2015	38.19	38.19	37.61	37.62
5940	NYSE	WBS	Tue, Dec 29, 2015	38.13	38.44	37.83	38.23
5939	NYSE	WBS	Mon, Dec 28, 2015	37.67	37.94	37.18	37.84
5938	NYSE	WBS	Thu, Dec 24, 2015	37.92	38.22	37.70	37.89
5937	NYSE	WBS	Wed, Dec 23, 2015	37.72	37.97	37.39	37.93
5936	NYSE	WBS	Tue, Dec 22, 2015	37.34	37.55	36.63	37.54
5935	NYSE	WBS	Mon, Dec 21, 2015	37.12	37.32	36.36	37.21
5934	NYSE	WBS	Fri, Dec 18, 2015	37.43	37.64	36.67	37.01
5933	NYSE	WBS	Thu, Dec 17, 2015	38.78	38.87	37.77	37.89
5932	NYSE	WBS	Wed, Dec 16, 2015	38.57	39.08	37.63	38.64
5931	NYSE	WBS	Tue, Dec 15, 2015	37.68	38.31	37.56	38.18
5930	NYSE	WBS	Mon, Dec 14, 2015	37.79	37.83	36.69	37.17
5929	NYSE	WBS	Fri, Dec 11, 2015	37.53	38.07	36.99	37.69
5928	NYSE	WBS	Thu, Dec 10, 2015	38.48	38.84	38.13	38.36
5927	NYSE	WBS	Wed, Dec 9, 2015	38.70	39.16	38.11	38.47
5926	NYSE	WBS	Tue, Dec 8, 2015	38.87	39.14	38.61	38.91
5925	NYSE	WBS	Mon, Dec 7, 2015	39.77	39.97	39.05	39.35
5924	NYSE	WBS	Fri, Dec 4, 2015	39.09	40.10	39.02	40.00
5923	NYSE	WBS	Thu, Dec 3, 2015	39.94	40.01	38.97	39.05
5922	NYSE	WBS	Wed, Dec 2, 2015	40.49	40.52	39.41	39.45
5921	NYSE	WBS	Tue, Dec 1, 2015	40.51	40.72	39.77	40.33
5920	NYSE	WBS	Mon, Nov 30, 2015	40.12	40.46	39.87	40.21
5919	NYSE	WBS	Fri, Nov 27, 2015	40.00	40.16	39.50	39.94
5918	NYSE	WBS	Wed, Nov 25, 2015	39.85	40.16	39.58	40.03
5917	NYSE	WBS	Tue, Nov 24, 2015	39.06	39.79	38.72	39.73
5916	NYSE	WBS	Mon, Nov 23, 2015	38.62	39.09	38.58	38.69
5915	NYSE	WBS	Fri, Nov 20, 2015	39.12	39.12	38.55	38.70
5914	NYSE	WBS	Thu, Nov 19, 2015	39.07	39.25	38.52	38.78
5913	NYSE	WBS	Wed, Nov 18, 2015	38.75	39.10	38.34	39.07
5912	NYSE	WBS	Tue, Nov 17, 2015	38.33	38.96	37.97	38.66
5911	NYSE	WBS	Mon, Nov 16, 2015	37.19	37.95	37.11	37.91
5910	NYSE	WBS	Fri, Nov 13, 2015	37.65	37.97	37.12	37.29
5909	NYSE	WBS	Thu, Nov 12, 2015	38.59	38.69	37.77	37.84
5908	NYSE	WBS	Wed, Nov 11, 2015	39.64	39.75	38.90	38.90
5907	NYSE	WBS	Tue, Nov 10, 2015	39.23	39.71	38.93	39.32
5906	NYSE	WBS	Mon, Nov 9, 2015	39.65	39.70	38.97	39.35
5905	NYSE	WBS	Fri, Nov 6, 2015	39.21	40.01	38.96	39.49
5904	NYSE	WBS	Thu, Nov 5, 2015	38.01	38.84	37.84	38.57
5903	NYSE	WBS	Wed, Nov 4, 2015	38.01	38.09	37.56	37.89
5902	NYSE	WBS	Tue, Nov 3, 2015	37.80	38.28	37.63	37.86
5901	NYSE	WBS	Mon, Nov 2, 2015	37.32	37.98	37.05	37.94
5900	NYSE	WBS	Fri, Oct 30, 2015	37.94	38.18	36.89	37.10
5899	NYSE	WBS	Thu, Oct 29, 2015	38.17	38.76	37.99	38.14
5898	NYSE	WBS	Wed, Oct 28, 2015	36.84	38.49	36.51	38.46
5897	NYSE	WBS	Tue, Oct 27, 2015	36.83	37.36	36.51	36.83
5896	NYSE	WBS	Mon, Oct 26, 2015	37.01	37.23	36.54	37.08
5895	NYSE	WBS	Fri, Oct 23, 2015	36.39	37.15	36.13	37.14
5894	NYSE	WBS	Thu, Oct 22, 2015	35.76	36.52	35.67	35.98
5893	NYSE	WBS	Wed, Oct 21, 2015	36.34	36.50	35.43	35.47
5892	NYSE	WBS	Tue, Oct 20, 2015	35.63	36.16	35.63	36.10
5891	NYSE	WBS	Mon, Oct 19, 2015	34.94	35.58	34.91	35.54
5890	NYSE	WBS	Fri, Oct 16, 2015	35.37	35.43	34.79	35.19
5889	NYSE	WBS	Thu, Oct 15, 2015	35.80	36.27	34.69	35.35
5888	NYSE	WBS	Wed, Oct 14, 2015	37.06	37.06	35.64	35.74
5887	NYSE	WBS	Tue, Oct 13, 2015	37.59	38.10	36.91	37.07
5886	NYSE	WBS	Mon, Oct 12, 2015	37.44	37.84	37.14	37.76
5885	NYSE	WBS	Fri, Oct 9, 2015	37.85	38.08	37.38	37.59
5884	NYSE	WBS	Thu, Oct 8, 2015	37.34	38.00	37.15	37.78
5883	NYSE	WBS	Wed, Oct 7, 2015	36.83	37.38	36.48	37.35
5882	NYSE	WBS	Tue, Oct 6, 2015	36.24	36.94	36.11	36.54
5881	NYSE	WBS	Mon, Oct 5, 2015	35.61	36.58	35.40	36.52
5880	NYSE	WBS	Fri, Oct 2, 2015	34.63	35.32	34.17	35.30
5879	NYSE	WBS	Thu, Oct 1, 2015	35.54	35.79	35.10	35.61
5878	NYSE	WBS	Wed, Sep 30, 2015	35.62	35.80	35.32	35.63
5877	NYSE	WBS	Tue, Sep 29, 2015	34.97	35.35	34.74	35.27
5876	NYSE	WBS	Mon, Sep 28, 2015	35.36	35.42	34.76	34.93
5875	NYSE	WBS	Fri, Sep 25, 2015	35.96	36.16	35.41	35.51
5874	NYSE	WBS	Thu, Sep 24, 2015	34.63	35.55	34.53	35.53
5873	NYSE	WBS	Wed, Sep 23, 2015	35.06	35.34	34.75	34.98
5872	NYSE	WBS	Tue, Sep 22, 2015	34.81	35.16	34.55	34.96
5871	NYSE	WBS	Mon, Sep 21, 2015	35.01	35.55	34.73	35.33
5870	NYSE	WBS	Fri, Sep 18, 2015	34.89	35.06	34.33	34.69
5869	NYSE	WBS	Thu, Sep 17, 2015	36.29	36.81	35.29	35.46
5868	NYSE	WBS	Wed, Sep 16, 2015	36.10	36.41	35.80	36.31
5867	NYSE	WBS	Tue, Sep 15, 2015	35.80	36.28	35.72	36.18
5866	NYSE	WBS	Mon, Sep 14, 2015	35.64	35.99	35.48	35.68
5865	NYSE	WBS	Fri, Sep 11, 2015	35.30	35.69	35.17	35.64
5864	NYSE	WBS	Thu, Sep 10, 2015	35.11	35.98	35.01	35.59
5863	NYSE	WBS	Wed, Sep 9, 2015	35.82	35.90	35.13	35.21
5862	NYSE	WBS	Tue, Sep 8, 2015	35.12	35.62	34.89	35.49
5861	NYSE	WBS	Fri, Sep 4, 2015	34.15	34.68	34.15	34.53
5860	NYSE	WBS	Thu, Sep 3, 2015	34.43	35.09	34.27	34.66
5859	NYSE	WBS	Wed, Sep 2, 2015	34.40	34.47	33.76	34.45
5858	NYSE	WBS	Tue, Sep 1, 2015	34.59	34.81	33.75	33.88
5857	NYSE	WBS	Mon, Aug 31, 2015	35.24	35.52	34.98	35.38
5856	NYSE	WBS	Fri, Aug 28, 2015	35.30	35.59	35.10	35.34
5855	NYSE	WBS	Thu, Aug 27, 2015	35.13	35.63	34.84	35.32
5854	NYSE	WBS	Wed, Aug 26, 2015	33.84	34.76	33.24	34.66
5853	NYSE	WBS	Tue, Aug 25, 2015	35.21	35.22	33.07	33.11
5852	NYSE	WBS	Mon, Aug 24, 2015	33.92	35.53	30.97	34.23
5851	NYSE	WBS	Fri, Aug 21, 2015	36.25	36.60	35.55	36.07
5850	NYSE	WBS	Thu, Aug 20, 2015	37.28	38.01	36.62	36.64
5849	NYSE	WBS	Wed, Aug 19, 2015	38.19	38.30	37.60	37.62
5848	NYSE	WBS	Tue, Aug 18, 2015	38.74	38.92	38.30	38.39
5847	NYSE	WBS	Mon, Aug 17, 2015	38.21	38.82	37.79	38.53
5846	NYSE	WBS	Fri, Aug 14, 2015	38.11	38.42	37.81	38.42
5845	NYSE	WBS	Thu, Aug 13, 2015	37.85	38.53	37.69	38.11
5844	NYSE	WBS	Wed, Aug 12, 2015	38.37	38.48	37.29	37.78
5843	NYSE	WBS	Tue, Aug 11, 2015	38.60	38.78	38.25	38.56
5842	NYSE	WBS	Mon, Aug 10, 2015	38.60	38.96	38.35	38.95
5841	NYSE	WBS	Fri, Aug 7, 2015	38.53	38.93	38.03	38.32
5840	NYSE	WBS	Thu, Aug 6, 2015	39.23	39.33	38.51	38.62
5839	NYSE	WBS	Wed, Aug 5, 2015	39.10	39.75	38.90	39.35
5838	NYSE	WBS	Tue, Aug 4, 2015	38.71	39.30	38.57	38.97
5837	NYSE	WBS	Mon, Aug 3, 2015	38.57	39.01	38.27	38.77
5836	NYSE	WBS	Fri, Jul 31, 2015	39.00	39.00	38.43	38.66
5835	NYSE	WBS	Thu, Jul 30, 2015	38.37	38.95	38.28	38.94
5834	NYSE	WBS	Wed, Jul 29, 2015	38.49	38.63	38.13	38.56
5833	NYSE	WBS	Tue, Jul 28, 2015	38.25	38.50	37.81	38.43
5832	NYSE	WBS	Mon, Jul 27, 2015	38.14	38.28	37.38	37.96
5831	NYSE	WBS	Fri, Jul 24, 2015	39.22	39.27	38.52	38.53
5830	NYSE	WBS	Thu, Jul 23, 2015	39.59	39.91	38.86	39.14
5829	NYSE	WBS	Wed, Jul 22, 2015	38.92	39.57	38.80	39.44
5828	NYSE	WBS	Tue, Jul 21, 2015	39.03	39.56	38.87	38.95
5827	NYSE	WBS	Mon, Jul 20, 2015	39.26	39.44	38.93	39.02
5826	NYSE	WBS	Fri, Jul 17, 2015	39.51	39.52	38.63	39.11
5825	NYSE	WBS	Thu, Jul 16, 2015	40.40	40.60	39.26	39.63
5824	NYSE	WBS	Wed, Jul 15, 2015	40.16	40.58	40.14	40.44
5823	NYSE	WBS	Tue, Jul 14, 2015	39.74	40.13	39.69	40.06
5822	NYSE	WBS	Mon, Jul 13, 2015	39.97	40.24	39.83	39.97
5821	NYSE	WBS	Fri, Jul 10, 2015	39.87	39.97	39.16	39.75
5820	NYSE	WBS	Thu, Jul 9, 2015	39.40	39.69	38.71	39.29
5819	NYSE	WBS	Wed, Jul 8, 2015	38.69	38.94	38.48	38.83
5818	NYSE	WBS	Tue, Jul 7, 2015	39.33	39.49	38.35	39.04
5817	NYSE	WBS	Mon, Jul 6, 2015	38.56	39.51	38.46	39.50
5816	NYSE	WBS	Thu, Jul 2, 2015	39.89	39.89	38.95	39.13
5815	NYSE	WBS	Wed, Jul 1, 2015	40.05	40.30	39.79	40.05
5814	NYSE	WBS	Tue, Jun 30, 2015	40.03	40.21	39.30	39.55
5813	NYSE	WBS	Mon, Jun 29, 2015	39.88	40.41	39.53	39.61
5812	NYSE	WBS	Fri, Jun 26, 2015	40.49	40.71	40.06	40.53
5811	NYSE	WBS	Thu, Jun 25, 2015	40.25	40.48	40.02	40.21
5810	NYSE	WBS	Wed, Jun 24, 2015	40.13	40.36	39.87	40.02
5809	NYSE	WBS	Tue, Jun 23, 2015	39.81	40.29	39.58	40.26
5808	NYSE	WBS	Mon, Jun 22, 2015	39.37	39.45	39.14	39.28
5807	NYSE	WBS	Fri, Jun 19, 2015	39.37	39.39	38.78	38.94
5806	NYSE	WBS	Thu, Jun 18, 2015	38.99	39.45	38.87	39.27
5805	NYSE	WBS	Wed, Jun 17, 2015	41.23	41.34	39.49	39.78
5804	NYSE	WBS	Tue, Jun 16, 2015	40.26	40.98	40.13	40.96
5803	NYSE	WBS	Mon, Jun 15, 2015	39.66	40.49	39.35	40.17
5802	NYSE	WBS	Fri, Jun 12, 2015	40.15	40.23	39.88	40.08
5801	NYSE	WBS	Thu, Jun 11, 2015	40.31	40.50	39.90	40.23
5800	NYSE	WBS	Wed, Jun 10, 2015	40.00	40.48	39.69	40.39
5799	NYSE	WBS	Tue, Jun 9, 2015	39.31	39.77	38.99	39.69
5798	NYSE	WBS	Mon, Jun 8, 2015	39.09	39.44	38.90	39.21
5797	NYSE	WBS	Fri, Jun 5, 2015	38.54	39.08	38.42	39.06
5796	NYSE	WBS	Thu, Jun 4, 2015	38.78	38.84	38.27	38.35
5795	NYSE	WBS	Wed, Jun 3, 2015	38.38	39.08	38.05	38.97
5794	NYSE	WBS	Tue, Jun 2, 2015	38.03	38.59	37.86	38.21
5793	NYSE	WBS	Mon, Jun 1, 2015	38.06	38.25	37.61	38.08
5792	NYSE	WBS	Fri, May 29, 2015	37.82	38.05	37.51	37.89
5791	NYSE	WBS	Thu, May 28, 2015	37.92	38.03	37.63	37.87
5790	NYSE	WBS	Wed, May 27, 2015	37.55	38.04	37.20	37.92
5789	NYSE	WBS	Tue, May 26, 2015	37.42	37.50	36.98	37.39
5788	NYSE	WBS	Fri, May 22, 2015	37.87	38.08	37.64	37.65
5787	NYSE	WBS	Thu, May 21, 2015	38.03	38.21	37.64	37.84
5786	NYSE	WBS	Wed, May 20, 2015	38.19	38.24	37.85	38.09
5785	NYSE	WBS	Tue, May 19, 2015	38.03	38.23	37.89	38.20
5784	NYSE	WBS	Mon, May 18, 2015	37.53	38.11	37.53	37.92
5783	NYSE	WBS	Fri, May 15, 2015	38.02	38.17	37.28	37.46
5782	NYSE	WBS	Thu, May 14, 2015	37.97	38.07	37.78	38.06
5781	NYSE	WBS	Wed, May 13, 2015	37.54	37.93	37.37	37.83
5780	NYSE	WBS	Tue, May 12, 2015	37.20	37.63	36.85	37.58
5779	NYSE	WBS	Mon, May 11, 2015	36.85	37.35	36.75	37.28
5778	NYSE	WBS	Fri, May 8, 2015	36.94	36.97	36.20	36.91
5777	NYSE	WBS	Thu, May 7, 2015	36.34	36.87	36.07	36.72
5776	NYSE	WBS	Wed, May 6, 2015	35.89	36.51	35.40	36.48
5775	NYSE	WBS	Tue, May 5, 2015	35.48	36.04	35.48	35.79
5774	NYSE	WBS	Mon, May 4, 2015	35.39	35.80	35.39	35.65
5773	NYSE	WBS	Fri, May 1, 2015	35.89	36.05	35.34	35.38
5772	NYSE	WBS	Thu, Apr 30, 2015	36.19	36.31	35.74	35.83
5771	NYSE	WBS	Wed, Apr 29, 2015	36.39	36.74	36.21	36.52
5770	NYSE	WBS	Tue, Apr 28, 2015	35.83	36.54	35.67	36.48
5769	NYSE	WBS	Mon, Apr 27, 2015	35.95	36.41	35.69	35.80
5768	NYSE	WBS	Fri, Apr 24, 2015	35.94	36.17	35.78	35.96
5767	NYSE	WBS	Thu, Apr 23, 2015	35.98	36.28	35.80	36.09
5766	NYSE	WBS	Wed, Apr 22, 2015	35.84	36.24	35.62	36.13
5765	NYSE	WBS	Tue, Apr 21, 2015	35.88	36.22	35.75	35.88
5764	NYSE	WBS	Mon, Apr 20, 2015	35.46	35.85	35.29	35.78
5763	NYSE	WBS	Fri, Apr 17, 2015	35.50	35.53	34.88	35.25
5762	NYSE	WBS	Thu, Apr 16, 2015	35.99	36.04	35.13	35.77
5761	NYSE	WBS	Wed, Apr 15, 2015	36.00	36.75	35.96	36.57
5760	NYSE	WBS	Tue, Apr 14, 2015	36.58	36.58	35.87	35.93
5759	NYSE	WBS	Mon, Apr 13, 2015	36.36	36.59	36.18	36.58
5758	NYSE	WBS	Fri, Apr 10, 2015	36.01	36.27	35.76	36.17
5757	NYSE	WBS	Thu, Apr 9, 2015	35.95	36.28	35.66	35.93
5756	NYSE	WBS	Wed, Apr 8, 2015	36.61	36.61	36.21	36.34
5755	NYSE	WBS	Tue, Apr 7, 2015	36.50	36.87	36.46	36.49
5754	NYSE	WBS	Mon, Apr 6, 2015	36.31	36.63	35.71	36.44
5753	NYSE	WBS	Thu, Apr 2, 2015	36.38	37.12	36.38	36.75
5752	NYSE	WBS	Wed, Apr 1, 2015	36.97	37.60	36.33	36.79
5751	NYSE	WBS	Tue, Mar 31, 2015	37.00	37.15	36.67	37.05
5750	NYSE	WBS	Mon, Mar 30, 2015	36.66	37.38	36.63	37.13
5749	NYSE	WBS	Fri, Mar 27, 2015	36.53	36.67	36.13	36.39
5748	NYSE	WBS	Thu, Mar 26, 2015	36.41	36.62	35.91	36.61
5747	NYSE	WBS	Wed, Mar 25, 2015	36.89	37.02	36.38	36.45
5746	NYSE	WBS	Tue, Mar 24, 2015	36.55	36.82	36.33	36.80
5745	NYSE	WBS	Mon, Mar 23, 2015	36.89	37.11	36.44	36.52
5744	NYSE	WBS	Fri, Mar 20, 2015	36.39	37.08	36.14	37.02
5743	NYSE	WBS	Thu, Mar 19, 2015	36.35	36.35	35.86	36.17
5742	NYSE	WBS	Wed, Mar 18, 2015	36.35	36.88	36.29	36.40
5741	NYSE	WBS	Tue, Mar 17, 2015	36.16	36.51	35.96	36.50
5740	NYSE	WBS	Mon, Mar 16, 2015	36.54	36.67	36.01	36.31
5739	NYSE	WBS	Fri, Mar 13, 2015	36.44	36.57	35.85	36.47
5738	NYSE	WBS	Thu, Mar 12, 2015	36.04	36.49	35.70	36.40
5737	NYSE	WBS	Wed, Mar 11, 2015	35.18	35.67	35.08	35.62
5736	NYSE	WBS	Tue, Mar 10, 2015	35.52	35.52	34.97	35.16
5735	NYSE	WBS	Mon, Mar 9, 2015	35.36	35.92	35.14	35.81
5734	NYSE	WBS	Fri, Mar 6, 2015	35.34	35.99	35.19	35.38
5733	NYSE	WBS	Thu, Mar 5, 2015	34.76	34.98	34.22	34.94
5732	NYSE	WBS	Wed, Mar 4, 2015	34.89	35.06	34.65	34.70
5731	NYSE	WBS	Tue, Mar 3, 2015	35.14	35.45	34.78	35.06
5730	NYSE	WBS	Mon, Mar 2, 2015	35.68	35.70	34.77	35.17
5729	NYSE	WBS	Fri, Feb 27, 2015	34.52	34.76	34.45	34.53
5728	NYSE	WBS	Thu, Feb 26, 2015	34.44	34.68	34.39	34.63
5727	NYSE	WBS	Wed, Feb 25, 2015	34.77	34.80	34.39	34.45
5726	NYSE	WBS	Tue, Feb 24, 2015	34.52	35.19	34.45	34.79
5725	NYSE	WBS	Mon, Feb 23, 2015	34.41	34.75	34.17	34.60
5724	NYSE	WBS	Fri, Feb 20, 2015	34.10	34.77	33.82	34.60
5723	NYSE	WBS	Thu, Feb 19, 2015	33.73	34.44	33.58	34.25
5722	NYSE	WBS	Wed, Feb 18, 2015	33.80	34.49	33.64	33.96
5721	NYSE	WBS	Tue, Feb 17, 2015	34.26	34.44	33.84	34.39
5720	NYSE	WBS	Fri, Feb 13, 2015	34.00	34.29	33.89	34.26
5719	NYSE	WBS	Thu, Feb 12, 2015	33.48	34.05	33.39	34.04
5718	NYSE	WBS	Wed, Feb 11, 2015	33.15	33.41	32.97	33.28
5717	NYSE	WBS	Tue, Feb 10, 2015	33.27	33.37	32.74	33.24
5716	NYSE	WBS	Mon, Feb 9, 2015	33.11	33.26	32.74	32.89
5715	NYSE	WBS	Fri, Feb 6, 2015	33.18	33.72	33.14	33.22
5714	NYSE	WBS	Thu, Feb 5, 2015	32.44	33.20	32.42	33.07
5713	NYSE	WBS	Wed, Feb 4, 2015	32.22	32.77	32.07	32.29
5712	NYSE	WBS	Tue, Feb 3, 2015	31.68	32.51	31.61	32.44
5711	NYSE	WBS	Mon, Feb 2, 2015	30.72	31.65	30.35	31.55
5710	NYSE	WBS	Fri, Jan 30, 2015	30.62	31.23	30.52	30.53
5709	NYSE	WBS	Thu, Jan 29, 2015	30.32	31.06	30.07	31.01
5708	NYSE	WBS	Wed, Jan 28, 2015	31.19	31.27	30.28	30.34
5707	NYSE	WBS	Tue, Jan 27, 2015	31.04	31.24	30.83	31.01
5706	NYSE	WBS	Mon, Jan 26, 2015	30.82	31.52	30.50	31.48
5705	NYSE	WBS	Fri, Jan 23, 2015	31.58	31.72	30.66	30.77
5704	NYSE	WBS	Thu, Jan 22, 2015	29.52	31.53	29.52	31.38
5703	NYSE	WBS	Wed, Jan 21, 2015	29.43	29.65	29.02	29.11
5702	NYSE	WBS	Tue, Jan 20, 2015	29.66	29.84	29.16	29.45
5701	NYSE	WBS	Fri, Jan 16, 2015	29.16	29.89	29.16	29.63
5700	NYSE	WBS	Thu, Jan 15, 2015	29.91	30.01	29.16	29.34
5699	NYSE	WBS	Wed, Jan 14, 2015	30.04	30.17	29.59	29.91
5698	NYSE	WBS	Tue, Jan 13, 2015	30.76	31.17	30.01	30.50
5697	NYSE	WBS	Mon, Jan 12, 2015	30.85	30.96	30.28	30.41
5696	NYSE	WBS	Fri, Jan 9, 2015	31.71	32.07	30.92	30.94
5695	NYSE	WBS	Thu, Jan 8, 2015	31.83	32.29	31.64	32.25
5694	NYSE	WBS	Wed, Jan 7, 2015	31.33	31.56	31.05	31.50
5693	NYSE	WBS	Tue, Jan 6, 2015	31.63	31.76	30.61	30.83
5692	NYSE	WBS	Mon, Jan 5, 2015	32.00	32.12	31.36	31.49
5691	NYSE	WBS	Fri, Jan 2, 2015	32.78	32.90	31.83	32.30
5690	NYSE	WBS	Wed, Dec 31, 2014	33.15	33.17	32.51	32.53
5689	NYSE	WBS	Tue, Dec 30, 2014	32.98	33.18	32.74	32.97
5688	NYSE	WBS	Mon, Dec 29, 2014	32.72	33.32	32.72	33.00
5687	NYSE	WBS	Fri, Dec 26, 2014	32.83	32.89	32.64	32.65
5686	NYSE	WBS	Wed, Dec 24, 2014	32.63	32.71	32.22	32.56
5685	NYSE	WBS	Tue, Dec 23, 2014	32.61	32.82	32.41	32.63
5684	NYSE	WBS	Mon, Dec 22, 2014	32.37	32.49	32.08	32.41
5683	NYSE	WBS	Fri, Dec 19, 2014	32.55	32.68	32.19	32.40
5682	NYSE	WBS	Thu, Dec 18, 2014	32.37	32.65	32.15	32.64
5681	NYSE	WBS	Wed, Dec 17, 2014	31.06	31.96	30.88	31.89
5680	NYSE	WBS	Tue, Dec 16, 2014	30.65	31.55	30.44	30.99
5679	NYSE	WBS	Mon, Dec 15, 2014	31.43	31.49	30.59	30.72
5678	NYSE	WBS	Fri, Dec 12, 2014	31.26	31.61	31.04	31.18
5677	NYSE	WBS	Thu, Dec 11, 2014	31.87	32.07	31.54	31.67
5676	NYSE	WBS	Wed, Dec 10, 2014	32.63	32.94	31.59	31.60
5675	NYSE	WBS	Tue, Dec 9, 2014	31.86	33.12	31.80	33.05
5674	NYSE	WBS	Mon, Dec 8, 2014	32.24	32.73	32.07	32.31
5673	NYSE	WBS	Fri, Dec 5, 2014	31.79	32.66	31.79	32.33
5672	NYSE	WBS	Thu, Dec 4, 2014	31.71	31.84	31.47	31.69
5671	NYSE	WBS	Wed, Dec 3, 2014	31.46	31.94	31.34	31.81
5670	NYSE	WBS	Tue, Dec 2, 2014	31.15	31.74	31.08	31.51
5669	NYSE	WBS	Mon, Dec 1, 2014	31.34	31.35	30.82	31.02
5668	NYSE	WBS	Fri, Nov 28, 2014	32.24	32.31	31.44	31.47
5667	NYSE	WBS	Wed, Nov 26, 2014	32.13	32.19	31.73	32.18
5666	NYSE	WBS	Tue, Nov 25, 2014	31.96	32.13	31.81	32.08
5665	NYSE	WBS	Mon, Nov 24, 2014	31.54	31.94	31.45	31.92
5664	NYSE	WBS	Fri, Nov 21, 2014	32.18	32.19	31.44	31.45
5663	NYSE	WBS	Thu, Nov 20, 2014	31.35	31.84	31.28	31.83
5662	NYSE	WBS	Wed, Nov 19, 2014	31.91	31.96	31.33	31.59
5661	NYSE	WBS	Tue, Nov 18, 2014	31.73	32.05	31.72	31.95
5660	NYSE	WBS	Mon, Nov 17, 2014	31.89	32.06	31.61	31.73
5659	NYSE	WBS	Fri, Nov 14, 2014	31.93	32.13	31.72	32.01
5658	NYSE	WBS	Thu, Nov 13, 2014	32.32	32.40	32.07	32.07
5657	NYSE	WBS	Wed, Nov 12, 2014	31.78	32.47	31.76	32.33
5656	NYSE	WBS	Tue, Nov 11, 2014	32.13	32.19	31.84	31.90
5655	NYSE	WBS	Mon, Nov 10, 2014	31.81	32.16	31.80	32.08
5654	NYSE	WBS	Fri, Nov 7, 2014	31.45	31.88	31.35	31.86
5653	NYSE	WBS	Thu, Nov 6, 2014	31.50	31.69	31.25	31.52
5652	NYSE	WBS	Wed, Nov 5, 2014	31.68	31.85	31.50	31.70
5651	NYSE	WBS	Tue, Nov 4, 2014	31.51	31.56	31.18	31.51
5650	NYSE	WBS	Mon, Nov 3, 2014	31.38	31.78	31.29	31.51
5649	NYSE	WBS	Fri, Oct 31, 2014	31.25	31.38	30.85	31.34
5648	NYSE	WBS	Thu, Oct 30, 2014	30.40	30.89	30.17	30.75
5647	NYSE	WBS	Wed, Oct 29, 2014	30.29	30.64	29.84	30.57
5646	NYSE	WBS	Tue, Oct 28, 2014	29.61	30.35	29.50	30.34
5645	NYSE	WBS	Mon, Oct 27, 2014	29.12	29.52	28.99	29.49
5644	NYSE	WBS	Fri, Oct 24, 2014	29.08	29.33	28.98	29.31
5643	NYSE	WBS	Thu, Oct 23, 2014	29.41	29.64	28.95	29.02
5642	NYSE	WBS	Wed, Oct 22, 2014	29.23	29.55	29.03	29.06
5641	NYSE	WBS	Tue, Oct 21, 2014	28.71	29.26	28.69	29.16
5640	NYSE	WBS	Mon, Oct 20, 2014	28.28	28.78	28.28	28.52
5639	NYSE	WBS	Fri, Oct 17, 2014	28.77	28.77	28.30	28.41
5638	NYSE	WBS	Thu, Oct 16, 2014	26.53	28.57	26.53	28.48
5637	NYSE	WBS	Wed, Oct 15, 2014	27.84	28.04	27.14	27.65
5636	NYSE	WBS	Tue, Oct 14, 2014	28.42	28.75	28.18	28.32
5635	NYSE	WBS	Mon, Oct 13, 2014	28.20	28.51	28.11	28.16
5634	NYSE	WBS	Fri, Oct 10, 2014	28.20	28.69	28.15	28.15
5633	NYSE	WBS	Thu, Oct 9, 2014	29.05	29.05	28.31	28.31
5632	NYSE	WBS	Wed, Oct 8, 2014	28.57	29.14	28.43	29.09
5631	NYSE	WBS	Tue, Oct 7, 2014	28.94	29.00	28.52	28.54
5630	NYSE	WBS	Mon, Oct 6, 2014	29.40	29.43	29.06	29.10
5629	NYSE	WBS	Fri, Oct 3, 2014	29.36	29.66	29.29	29.32
5628	NYSE	WBS	Thu, Oct 2, 2014	28.74	29.22	28.62	29.05
5627	NYSE	WBS	Wed, Oct 1, 2014	29.14	29.29	28.70	28.82
5626	NYSE	WBS	Tue, Sep 30, 2014	29.56	29.67	29.14	29.14
5625	NYSE	WBS	Mon, Sep 29, 2014	29.43	29.78	29.39	29.56
5624	NYSE	WBS	Fri, Sep 26, 2014	29.59	29.86	29.42	29.84
5623	NYSE	WBS	Thu, Sep 25, 2014	29.97	30.03	29.56	29.59
5622	NYSE	WBS	Wed, Sep 24, 2014	29.95	30.22	29.73	30.11
5621	NYSE	WBS	Tue, Sep 23, 2014	29.56	30.01	29.51	29.77
5620	NYSE	WBS	Mon, Sep 22, 2014	29.99	30.18	29.58	29.58
5619	NYSE	WBS	Fri, Sep 19, 2014	30.72	30.92	30.08	30.11
5618	NYSE	WBS	Thu, Sep 18, 2014	30.26	30.68	30.26	30.62
5617	NYSE	WBS	Wed, Sep 17, 2014	30.17	30.38	29.90	30.08
5616	NYSE	WBS	Tue, Sep 16, 2014	30.16	30.41	29.95	30.10
5615	NYSE	WBS	Mon, Sep 15, 2014	30.65	30.65	30.19	30.22
5614	NYSE	WBS	Fri, Sep 12, 2014	30.68	30.81	30.46	30.62
5613	NYSE	WBS	Thu, Sep 11, 2014	30.28	30.80	30.25	30.62
5612	NYSE	WBS	Wed, Sep 10, 2014	29.89	30.53	29.86	30.51
5611	NYSE	WBS	Tue, Sep 9, 2014	29.73	29.99	29.52	29.90
5610	NYSE	WBS	Mon, Sep 8, 2014	29.74	29.91	29.66	29.84
5609	NYSE	WBS	Fri, Sep 5, 2014	29.62	29.77	29.49	29.76
5608	NYSE	WBS	Thu, Sep 4, 2014	29.80	30.14	29.72	29.76
5607	NYSE	WBS	Wed, Sep 3, 2014	29.94	30.01	29.65	29.79
5606	NYSE	WBS	Tue, Sep 2, 2014	29.63	30.01	29.55	29.85
5605	NYSE	WBS	Fri, Aug 29, 2014	29.41	29.59	29.29	29.50
5604	NYSE	WBS	Thu, Aug 28, 2014	29.53	29.53	29.33	29.41
5603	NYSE	WBS	Wed, Aug 27, 2014	29.68	29.68	29.48	29.60
5602	NYSE	WBS	Tue, Aug 26, 2014	29.59	29.76	29.51	29.66
5601	NYSE	WBS	Mon, Aug 25, 2014	29.73	29.84	29.53	29.60
5600	NYSE	WBS	Fri, Aug 22, 2014	29.56	29.81	29.39	29.56
5599	NYSE	WBS	Thu, Aug 21, 2014	29.18	29.67	29.11	29.54
5598	NYSE	WBS	Wed, Aug 20, 2014	29.13	29.32	29.05	29.20
5597	NYSE	WBS	Tue, Aug 19, 2014	29.01	29.25	29.00	29.25
5596	NYSE	WBS	Mon, Aug 18, 2014	28.86	29.19	28.85	29.02
5595	NYSE	WBS	Fri, Aug 15, 2014	29.20	29.22	28.38	28.60
5594	NYSE	WBS	Thu, Aug 14, 2014	28.87	29.09	28.87	28.95
5593	NYSE	WBS	Wed, Aug 13, 2014	28.56	28.94	28.56	28.91
5592	NYSE	WBS	Tue, Aug 12, 2014	28.51	28.78	28.27	28.45
5591	NYSE	WBS	Mon, Aug 11, 2014	28.63	28.93	28.41	28.69
5590	NYSE	WBS	Fri, Aug 8, 2014	28.34	28.58	28.14	28.55
5589	NYSE	WBS	Thu, Aug 7, 2014	28.51	28.61	28.25	28.35
5588	NYSE	WBS	Wed, Aug 6, 2014	28.31	28.97	28.31	28.70
5587	NYSE	WBS	Tue, Aug 5, 2014	28.38	28.70	28.23	28.45
5586	NYSE	WBS	Mon, Aug 4, 2014	28.39	28.59	27.97	28.56
5585	NYSE	WBS	Fri, Aug 1, 2014	28.61	28.71	27.77	28.28
5584	NYSE	WBS	Thu, Jul 31, 2014	28.59	28.90	28.56	28.67
5583	NYSE	WBS	Wed, Jul 30, 2014	28.78	29.12	28.63	28.90
5582	NYSE	WBS	Tue, Jul 29, 2014	28.71	29.17	28.32	28.58
5581	NYSE	WBS	Mon, Jul 28, 2014	29.10	29.10	28.52	28.64
5580	NYSE	WBS	Fri, Jul 25, 2014	28.90	29.22	28.87	29.05
5579	NYSE	WBS	Thu, Jul 24, 2014	29.23	29.54	29.14	29.24
5578	NYSE	WBS	Wed, Jul 23, 2014	29.14	29.20	28.98	29.12
5577	NYSE	WBS	Tue, Jul 22, 2014	29.41	29.52	29.05	29.14
5576	NYSE	WBS	Mon, Jul 21, 2014	29.28	29.49	29.11	29.31
5575	NYSE	WBS	Fri, Jul 18, 2014	29.13	29.73	28.83	29.59
5574	NYSE	WBS	Thu, Jul 17, 2014	30.39	30.70	29.35	29.43
5573	NYSE	WBS	Wed, Jul 16, 2014	31.22	31.22	30.56	30.74
5572	NYSE	WBS	Tue, Jul 15, 2014	30.79	31.20	30.69	31.08
5571	NYSE	WBS	Mon, Jul 14, 2014	31.26	31.35	30.81	30.84
5570	NYSE	WBS	Fri, Jul 11, 2014	30.91	31.09	30.63	30.94
5569	NYSE	WBS	Thu, Jul 10, 2014	30.87	31.26	30.77	31.03
5568	NYSE	WBS	Wed, Jul 9, 2014	31.48	31.70	31.26	31.30
5567	NYSE	WBS	Tue, Jul 8, 2014	31.68	31.72	31.29	31.38
5566	NYSE	WBS	Mon, Jul 7, 2014	32.01	32.09	31.75	31.77
5565	NYSE	WBS	Thu, Jul 3, 2014	31.81	32.30	31.81	32.15
5564	NYSE	WBS	Wed, Jul 2, 2014	31.96	32.12	31.52	31.61
5563	NYSE	WBS	Tue, Jul 1, 2014	31.67	32.49	31.66	31.99
5562	NYSE	WBS	Mon, Jun 30, 2014	31.53	31.57	31.18	31.54
5561	NYSE	WBS	Fri, Jun 27, 2014	31.28	31.73	31.28	31.66
5560	NYSE	WBS	Thu, Jun 26, 2014	31.21	31.44	30.75	31.36
5559	NYSE	WBS	Wed, Jun 25, 2014	30.80	31.33	30.44	31.24
5558	NYSE	WBS	Tue, Jun 24, 2014	30.91	31.49	30.85	30.99
5557	NYSE	WBS	Mon, Jun 23, 2014	31.10	31.27	30.94	31.10
5556	NYSE	WBS	Fri, Jun 20, 2014	31.38	31.56	31.06	31.09
5555	NYSE	WBS	Thu, Jun 19, 2014	31.44	31.50	31.09	31.29
5554	NYSE	WBS	Wed, Jun 18, 2014	31.09	31.56	30.92	31.37
5553	NYSE	WBS	Tue, Jun 17, 2014	30.50	31.42	30.50	31.16
5552	NYSE	WBS	Mon, Jun 16, 2014	30.65	30.75	30.41	30.51
5551	NYSE	WBS	Fri, Jun 13, 2014	31.04	31.49	30.75	30.79
5550	NYSE	WBS	Thu, Jun 12, 2014	30.83	31.13	30.59	31.09
5549	NYSE	WBS	Wed, Jun 11, 2014	31.30	31.54	30.87	30.97
5548	NYSE	WBS	Tue, Jun 10, 2014	31.52	31.69	31.36	31.58
5547	NYSE	WBS	Mon, Jun 9, 2014	31.21	31.89	31.21	31.67
5546	NYSE	WBS	Fri, Jun 6, 2014	31.07	31.43	30.96	31.31
5545	NYSE	WBS	Thu, Jun 5, 2014	30.35	30.90	30.05	30.87
5544	NYSE	WBS	Wed, Jun 4, 2014	30.02	30.39	30.02	30.22
5543	NYSE	WBS	Tue, Jun 3, 2014	29.84	30.52	29.84	30.07
5542	NYSE	WBS	Mon, Jun 2, 2014	30.00	30.22	29.60	30.04
5541	NYSE	WBS	Fri, May 30, 2014	30.18	30.40	29.90	29.92
5540	NYSE	WBS	Thu, May 29, 2014	30.14	30.17	29.84	30.13
5539	NYSE	WBS	Wed, May 28, 2014	30.12	30.27	29.82	30.14
5538	NYSE	WBS	Tue, May 27, 2014	30.23	30.47	29.93	30.21
5537	NYSE	WBS	Fri, May 23, 2014	29.72	30.06	29.69	29.99
5536	NYSE	WBS	Thu, May 22, 2014	29.52	29.88	29.44	29.73
5535	NYSE	WBS	Wed, May 21, 2014	29.39	29.64	29.08	29.53
5534	NYSE	WBS	Tue, May 20, 2014	29.56	29.57	28.95	29.21
5533	NYSE	WBS	Mon, May 19, 2014	28.93	29.73	28.93	29.67
5532	NYSE	WBS	Fri, May 16, 2014	28.95	29.07	28.64	29.01
5531	NYSE	WBS	Thu, May 15, 2014	28.90	29.00	28.21	28.93
5530	NYSE	WBS	Wed, May 14, 2014	29.82	29.84	29.03	29.12
5529	NYSE	WBS	Tue, May 13, 2014	30.35	30.46	29.98	29.98
5528	NYSE	WBS	Mon, May 12, 2014	29.94	30.52	29.70	30.41
5527	NYSE	WBS	Fri, May 9, 2014	29.44	29.74	29.20	29.73
5526	NYSE	WBS	Thu, May 8, 2014	29.80	30.09	29.55	29.58
5525	NYSE	WBS	Wed, May 7, 2014	29.69	29.90	29.40	29.84
5524	NYSE	WBS	Tue, May 6, 2014	30.06	30.22	29.68	29.71
5523	NYSE	WBS	Mon, May 5, 2014	29.96	30.32	29.67	30.20
5522	NYSE	WBS	Fri, May 2, 2014	29.92	30.64	29.88	30.23
5521	NYSE	WBS	Thu, May 1, 2014	29.99	30.25	29.31	29.81
5520	NYSE	WBS	Wed, Apr 30, 2014	29.72	30.21	29.54	30.14
5519	NYSE	WBS	Tue, Apr 29, 2014	30.12	30.31	29.78	29.84
5518	NYSE	WBS	Mon, Apr 28, 2014	30.31	30.55	29.74	30.01
5517	NYSE	WBS	Fri, Apr 25, 2014	30.68	30.78	30.23	30.25
5516	NYSE	WBS	Thu, Apr 24, 2014	31.49	31.49	30.72	30.88
5515	NYSE	WBS	Wed, Apr 23, 2014	31.50	31.65	31.19	31.35
5514	NYSE	WBS	Tue, Apr 22, 2014	31.20	31.91	31.03	31.52
5513	NYSE	WBS	Mon, Apr 21, 2014	31.51	31.66	30.92	31.15
5512	NYSE	WBS	Thu, Apr 17, 2014	30.70	31.79	30.25	31.50
5511	NYSE	WBS	Wed, Apr 16, 2014	30.17	30.49	29.95	30.33
5510	NYSE	WBS	Tue, Apr 15, 2014	30.02	30.23	29.40	30.03
5509	NYSE	WBS	Mon, Apr 14, 2014	30.33	30.33	29.55	29.95
5508	NYSE	WBS	Fri, Apr 11, 2014	29.73	30.26	29.35	29.98
5507	NYSE	WBS	Thu, Apr 10, 2014	30.62	30.78	29.67	30.04
5506	NYSE	WBS	Wed, Apr 9, 2014	30.62	30.73	30.38	30.70
5505	NYSE	WBS	Tue, Apr 8, 2014	30.30	30.65	30.07	30.52
5504	NYSE	WBS	Mon, Apr 7, 2014	30.60	30.80	30.05	30.30
5503	NYSE	WBS	Fri, Apr 4, 2014	31.65	31.73	30.55	30.68
5502	NYSE	WBS	Thu, Apr 3, 2014	31.56	31.63	31.23	31.50
5501	NYSE	WBS	Wed, Apr 2, 2014	31.66	31.71	31.50	31.60
5500	NYSE	WBS	Tue, Apr 1, 2014	31.11	31.69	30.80	31.63
5499	NYSE	WBS	Mon, Mar 31, 2014	30.80	31.17	30.64	31.06
5498	NYSE	WBS	Fri, Mar 28, 2014	30.47	31.04	30.32	30.55
5497	NYSE	WBS	Thu, Mar 27, 2014	31.26	31.39	30.40	30.47
5496	NYSE	WBS	Wed, Mar 26, 2014	31.72	31.86	31.13	31.14
5495	NYSE	WBS	Tue, Mar 25, 2014	31.59	31.77	31.47	31.57
5494	NYSE	WBS	Mon, Mar 24, 2014	31.62	31.93	31.35	31.45
5493	NYSE	WBS	Fri, Mar 21, 2014	31.79	32.04	31.54	31.55
5492	NYSE	WBS	Thu, Mar 20, 2014	31.51	32.04	31.46	31.77
5491	NYSE	WBS	Wed, Mar 19, 2014	31.50	31.78	31.25	31.57
5490	NYSE	WBS	Tue, Mar 18, 2014	31.31	31.62	31.21	31.50
5489	NYSE	WBS	Mon, Mar 17, 2014	31.45	31.70	31.25	31.32
5488	NYSE	WBS	Fri, Mar 14, 2014	30.90	31.64	30.87	31.25
5487	NYSE	WBS	Thu, Mar 13, 2014	31.51	31.66	31.10	31.11
5486	NYSE	WBS	Wed, Mar 12, 2014	31.08	31.44	30.86	31.35
5485	NYSE	WBS	Tue, Mar 11, 2014	31.60	31.60	31.03	31.25
5484	NYSE	WBS	Mon, Mar 10, 2014	31.47	31.71	31.38	31.53
5483	NYSE	WBS	Fri, Mar 7, 2014	31.63	31.88	31.41	31.58
5482	NYSE	WBS	Thu, Mar 6, 2014	31.41	31.56	31.30	31.45
5481	NYSE	WBS	Wed, Mar 5, 2014	31.32	31.49	31.18	31.40
5480	NYSE	WBS	Tue, Mar 4, 2014	31.23	31.52	31.12	31.38
5479	NYSE	WBS	Mon, Mar 3, 2014	30.65	30.99	30.51	30.84
5478	NYSE	WBS	Fri, Feb 28, 2014	31.32	31.59	30.95	30.97
5477	NYSE	WBS	Thu, Feb 27, 2014	30.89	31.26	30.73	31.25
5476	NYSE	WBS	Wed, Feb 26, 2014	30.46	31.02	30.21	30.96
5475	NYSE	WBS	Tue, Feb 25, 2014	30.51	30.56	30.24	30.31
5474	NYSE	WBS	Mon, Feb 24, 2014	30.10	30.85	30.10	30.57
5473	NYSE	WBS	Fri, Feb 21, 2014	29.76	30.16	29.70	30.07
5472	NYSE	WBS	Thu, Feb 20, 2014	29.38	29.77	29.07	29.71
5471	NYSE	WBS	Wed, Feb 19, 2014	30.21	30.35	29.32	29.34
5470	NYSE	WBS	Tue, Feb 18, 2014	30.30	30.59	30.10	30.38
5469	NYSE	WBS	Fri, Feb 14, 2014	30.12	30.34	29.94	30.31
5468	NYSE	WBS	Thu, Feb 13, 2014	29.67	30.21	29.57	30.16
5467	NYSE	WBS	Wed, Feb 12, 2014	29.86	30.50	29.84	29.96
5466	NYSE	WBS	Tue, Feb 11, 2014	29.53	29.92	29.19	29.91
5465	NYSE	WBS	Mon, Feb 10, 2014	29.25	29.53	29.13	29.36
5464	NYSE	WBS	Fri, Feb 7, 2014	29.43	29.75	29.03	29.36
5463	NYSE	WBS	Thu, Feb 6, 2014	29.30	29.68	29.15	29.58
5462	NYSE	WBS	Wed, Feb 5, 2014	29.05	29.35	28.85	29.30
5461	NYSE	WBS	Tue, Feb 4, 2014	28.94	29.38	28.71	29.16
5460	NYSE	WBS	Mon, Feb 3, 2014	30.35	30.45	28.77	28.87
5459	NYSE	WBS	Fri, Jan 31, 2014	30.27	30.70	29.90	30.34
5458	NYSE	WBS	Thu, Jan 30, 2014	30.36	30.65	30.06	30.55
5457	NYSE	WBS	Wed, Jan 29, 2014	30.35	30.75	30.14	30.16
5456	NYSE	WBS	Tue, Jan 28, 2014	30.68	30.83	30.48	30.66
5455	NYSE	WBS	Mon, Jan 27, 2014	30.96	31.02	30.44	30.62
5454	NYSE	WBS	Fri, Jan 24, 2014	31.25	31.42	30.66	30.93
5453	NYSE	WBS	Thu, Jan 23, 2014	31.92	31.92	31.35	31.53
5452	NYSE	WBS	Wed, Jan 22, 2014	32.15	32.22	31.96	32.04
5451	NYSE	WBS	Tue, Jan 21, 2014	32.12	32.67	31.66	32.03
5450	NYSE	WBS	Fri, Jan 17, 2014	30.79	32.22	30.79	31.74
5449	NYSE	WBS	Thu, Jan 16, 2014	30.71	30.76	30.30	30.62
5448	NYSE	WBS	Wed, Jan 15, 2014	30.55	30.88	30.46	30.72
5447	NYSE	WBS	Tue, Jan 14, 2014	30.57	30.59	30.16	30.48
5446	NYSE	WBS	Mon, Jan 13, 2014	30.72	30.87	30.21	30.43
5445	NYSE	WBS	Fri, Jan 10, 2014	30.89	30.89	30.50	30.82
5444	NYSE	WBS	Thu, Jan 9, 2014	30.76	30.96	30.52	30.80
5443	NYSE	WBS	Wed, Jan 8, 2014	30.44	30.74	30.27	30.58
5442	NYSE	WBS	Tue, Jan 7, 2014	30.45	30.83	30.18	30.36
5441	NYSE	WBS	Mon, Jan 6, 2014	30.49	30.88	30.16	30.27
5440	NYSE	WBS	Fri, Jan 3, 2014	30.63	30.79	30.37	30.46
5439	NYSE	WBS	Thu, Jan 2, 2014	31.04	31.04	30.54	30.64
5438	NYSE	WBS	Tue, Dec 31, 2013	30.90	31.32	30.71	31.18
5437	NYSE	WBS	Mon, Dec 30, 2013	30.78	30.98	30.70	30.79
5436	NYSE	WBS	Fri, Dec 27, 2013	30.88	31.00	30.69	30.86
5435	NYSE	WBS	Thu, Dec 26, 2013	30.87	30.93	30.56	30.74
5434	NYSE	WBS	Tue, Dec 24, 2013	30.62	30.94	30.43	30.72
5433	NYSE	WBS	Mon, Dec 23, 2013	30.22	30.66	30.22	30.62
5432	NYSE	WBS	Fri, Dec 20, 2013	29.89	30.29	29.70	30.11
5431	NYSE	WBS	Thu, Dec 19, 2013	29.79	29.92	29.60	29.72
5430	NYSE	WBS	Wed, Dec 18, 2013	29.32	29.93	29.27	29.91
5429	NYSE	WBS	Tue, Dec 17, 2013	29.44	29.46	29.12	29.36
5428	NYSE	WBS	Mon, Dec 16, 2013	29.17	29.48	28.93	29.44
5427	NYSE	WBS	Fri, Dec 13, 2013	29.06	29.30	28.64	28.94
5426	NYSE	WBS	Thu, Dec 12, 2013	28.85	29.20	28.73	28.98
5425	NYSE	WBS	Wed, Dec 11, 2013	29.10	29.13	28.72	28.79
5424	NYSE	WBS	Tue, Dec 10, 2013	29.21	29.54	28.92	29.10
5423	NYSE	WBS	Mon, Dec 9, 2013	29.59	29.85	29.21	29.34
5422	NYSE	WBS	Fri, Dec 6, 2013	29.38	29.99	29.36	29.58
5421	NYSE	WBS	Thu, Dec 5, 2013	29.09	29.23	28.92	29.11
5420	NYSE	WBS	Wed, Dec 4, 2013	28.86	29.53	28.86	29.15
5419	NYSE	WBS	Tue, Dec 3, 2013	29.25	29.59	28.63	28.94
5418	NYSE	WBS	Mon, Dec 2, 2013	29.48	29.99	29.26	29.28
5417	NYSE	WBS	Fri, Nov 29, 2013	29.82	29.86	29.30	29.48
5416	NYSE	WBS	Wed, Nov 27, 2013	29.71	29.84	29.53	29.66
5415	NYSE	WBS	Tue, Nov 26, 2013	29.55	29.67	29.37	29.61
5414	NYSE	WBS	Mon, Nov 25, 2013	29.44	29.73	29.32	29.51
5413	NYSE	WBS	Fri, Nov 22, 2013	29.17	29.49	28.96	29.44
5412	NYSE	WBS	Thu, Nov 21, 2013	28.63	29.28	28.63	29.20
5411	NYSE	WBS	Wed, Nov 20, 2013	28.71	28.81	28.44	28.58
5410	NYSE	WBS	Tue, Nov 19, 2013	28.62	28.98	28.49	28.70
5409	NYSE	WBS	Mon, Nov 18, 2013	28.58	28.86	28.37	28.61
5408	NYSE	WBS	Fri, Nov 15, 2013	28.60	28.68	28.27	28.56
5407	NYSE	WBS	Thu, Nov 14, 2013	28.47	28.71	28.37	28.65
5406	NYSE	WBS	Wed, Nov 13, 2013	27.99	28.53	27.96	28.49
5405	NYSE	WBS	Tue, Nov 12, 2013	28.30	28.40	27.96	28.17
5404	NYSE	WBS	Mon, Nov 11, 2013	28.63	28.68	28.31	28.34
5403	NYSE	WBS	Fri, Nov 8, 2013	27.46	28.77	27.38	28.70
5402	NYSE	WBS	Thu, Nov 7, 2013	28.06	28.16	27.49	27.49
5401	NYSE	WBS	Wed, Nov 6, 2013	28.17	28.22	27.96	28.06
5400	NYSE	WBS	Tue, Nov 5, 2013	27.96	28.11	27.89	27.95
5399	NYSE	WBS	Mon, Nov 4, 2013	27.99	28.11	27.81	28.09
5398	NYSE	WBS	Fri, Nov 1, 2013	27.86	28.15	27.68	27.98
5397	NYSE	WBS	Thu, Oct 31, 2013	28.04	28.24	27.77	27.89
5396	NYSE	WBS	Wed, Oct 30, 2013	28.36	28.36	27.95	28.04
5395	NYSE	WBS	Tue, Oct 29, 2013	28.24	28.63	27.78	28.30
5394	NYSE	WBS	Mon, Oct 28, 2013	28.53	28.85	28.47	28.72
5393	NYSE	WBS	Fri, Oct 25, 2013	28.62	28.75	28.36	28.59
5392	NYSE	WBS	Thu, Oct 24, 2013	28.44	28.71	28.26	28.55
5391	NYSE	WBS	Wed, Oct 23, 2013	28.20	28.55	28.16	28.36
5390	NYSE	WBS	Tue, Oct 22, 2013	28.30	28.48	28.12	28.39
5389	NYSE	WBS	Mon, Oct 21, 2013	28.00	28.29	27.95	28.26
5388	NYSE	WBS	Fri, Oct 18, 2013	27.73	28.20	27.43	28.03
5387	NYSE	WBS	Thu, Oct 17, 2013	27.21	27.55	27.00	27.52
5386	NYSE	WBS	Wed, Oct 16, 2013	27.14	27.65	26.98	27.35
5385	NYSE	WBS	Tue, Oct 15, 2013	27.00	27.14	26.86	26.95
5384	NYSE	WBS	Mon, Oct 14, 2013	26.35	27.17	26.27	27.15
5383	NYSE	WBS	Fri, Oct 11, 2013	25.61	26.51	25.49	26.47
5382	NYSE	WBS	Thu, Oct 10, 2013	25.48	25.83	25.48	25.79
5381	NYSE	WBS	Wed, Oct 9, 2013	25.07	25.32	24.94	25.19
5380	NYSE	WBS	Tue, Oct 8, 2013	24.87	25.03	24.64	25.00
5379	NYSE	WBS	Mon, Oct 7, 2013	25.17	25.17	24.87	24.87
5378	NYSE	WBS	Fri, Oct 4, 2013	25.12	25.55	25.04	25.44
5377	NYSE	WBS	Thu, Oct 3, 2013	25.38	25.38	25.09	25.13
5376	NYSE	WBS	Wed, Oct 2, 2013	25.58	25.59	25.33	25.45
5375	NYSE	WBS	Tue, Oct 1, 2013	25.50	25.93	25.47	25.80
5374	NYSE	WBS	Mon, Sep 30, 2013	25.10	25.55	24.98	25.53
5373	NYSE	WBS	Fri, Sep 27, 2013	25.13	25.69	25.13	25.38
5372	NYSE	WBS	Thu, Sep 26, 2013	25.58	25.73	25.23	25.34
5371	NYSE	WBS	Wed, Sep 25, 2013	25.33	25.68	25.11	25.48
5370	NYSE	WBS	Tue, Sep 24, 2013	25.16	25.48	24.96	25.33
5369	NYSE	WBS	Mon, Sep 23, 2013	25.35	25.55	24.53	24.96
5368	NYSE	WBS	Fri, Sep 20, 2013	25.38	25.55	25.15	25.48
5367	NYSE	WBS	Thu, Sep 19, 2013	25.78	25.79	24.94	25.25
5366	NYSE	WBS	Wed, Sep 18, 2013	25.83	26.06	25.56	25.75
5365	NYSE	WBS	Tue, Sep 17, 2013	25.63	25.84	25.58	25.84
5364	NYSE	WBS	Mon, Sep 16, 2013	25.85	25.85	25.54	25.62
5363	NYSE	WBS	Fri, Sep 13, 2013	25.55	25.55	25.20	25.49
5362	NYSE	WBS	Thu, Sep 12, 2013	25.44	25.65	25.38	25.46
5361	NYSE	WBS	Wed, Sep 11, 2013	25.89	25.89	25.09	25.37
5360	NYSE	WBS	Tue, Sep 10, 2013	26.17	26.17	25.73	25.87
5359	NYSE	WBS	Mon, Sep 9, 2013	25.88	25.99	25.71	25.90
5358	NYSE	WBS	Fri, Sep 6, 2013	26.17	26.17	25.43	25.85
5357	NYSE	WBS	Thu, Sep 5, 2013	26.00	26.40	25.92	26.04
5356	NYSE	WBS	Wed, Sep 4, 2013	25.85	26.21	25.85	25.92
5355	NYSE	WBS	Tue, Sep 3, 2013	26.78	27.18	25.64	25.85
5354	NYSE	WBS	Fri, Aug 30, 2013	26.75	26.81	26.32	26.46
5353	NYSE	WBS	Thu, Aug 29, 2013	26.20	26.80	26.18	26.71
5352	NYSE	WBS	Wed, Aug 28, 2013	26.02	26.40	25.95	26.28
5351	NYSE	WBS	Tue, Aug 27, 2013	26.84	26.86	26.02	26.05
5350	NYSE	WBS	Mon, Aug 26, 2013	27.43	27.62	27.07	27.12
5349	NYSE	WBS	Fri, Aug 23, 2013	27.55	27.60	27.24	27.44
5348	NYSE	WBS	Thu, Aug 22, 2013	27.15	27.72	27.15	27.55
5347	NYSE	WBS	Wed, Aug 21, 2013	27.14	27.42	27.01	27.13
5346	NYSE	WBS	Tue, Aug 20, 2013	26.74	27.24	26.60	27.23
5345	NYSE	WBS	Mon, Aug 19, 2013	26.93	26.95	26.67	26.69
5344	NYSE	WBS	Fri, Aug 16, 2013	26.66	27.26	26.64	26.99
5343	NYSE	WBS	Thu, Aug 15, 2013	26.69	26.85	26.51	26.80
5342	NYSE	WBS	Wed, Aug 14, 2013	26.92	27.19	26.65	26.96
5341	NYSE	WBS	Tue, Aug 13, 2013	27.07	27.07	26.60	26.99
5340	NYSE	WBS	Mon, Aug 12, 2013	26.74	27.09	26.65	27.07
5339	NYSE	WBS	Fri, Aug 9, 2013	27.00	27.23	26.75	26.88
5338	NYSE	WBS	Thu, Aug 8, 2013	27.23	27.36	26.82	27.02
5337	NYSE	WBS	Wed, Aug 7, 2013	27.26	27.39	26.88	27.17
5336	NYSE	WBS	Tue, Aug 6, 2013	27.76	27.81	27.15	27.30
5335	NYSE	WBS	Mon, Aug 5, 2013	27.86	28.09	27.67	27.79
5334	NYSE	WBS	Fri, Aug 2, 2013	28.00	28.13	27.64	27.86
5333	NYSE	WBS	Thu, Aug 1, 2013	27.55	28.29	27.55	28.14
5332	NYSE	WBS	Wed, Jul 31, 2013	27.29	27.85	27.21	27.24
5331	NYSE	WBS	Tue, Jul 30, 2013	27.40	27.47	27.08	27.18
5330	NYSE	WBS	Mon, Jul 29, 2013	27.47	27.61	27.15	27.26
5329	NYSE	WBS	Fri, Jul 26, 2013	27.45	27.59	27.32	27.59
5328	NYSE	WBS	Thu, Jul 25, 2013	27.74	28.06	27.44	27.64
5327	NYSE	WBS	Wed, Jul 24, 2013	27.94	28.17	27.78	27.83
5326	NYSE	WBS	Tue, Jul 23, 2013	27.92	27.96	27.59	27.88
5325	NYSE	WBS	Mon, Jul 22, 2013	27.71	28.06	27.60	27.82
5324	NYSE	WBS	Fri, Jul 19, 2013	27.73	27.87	27.60	27.73
5323	NYSE	WBS	Thu, Jul 18, 2013	27.27	27.81	27.23	27.79
5322	NYSE	WBS	Wed, Jul 17, 2013	27.08	27.36	26.99	27.23
5321	NYSE	WBS	Tue, Jul 16, 2013	27.37	27.47	26.65	26.93
5320	NYSE	WBS	Mon, Jul 15, 2013	27.06	27.46	27.00	27.38
5319	NYSE	WBS	Fri, Jul 12, 2013	26.39	26.83	26.09	26.74
5318	NYSE	WBS	Thu, Jul 11, 2013	26.99	27.05	26.28	26.43
5317	NYSE	WBS	Wed, Jul 10, 2013	27.22	27.25	26.49	26.64
5316	NYSE	WBS	Tue, Jul 9, 2013	27.08	27.20	26.73	27.14
5315	NYSE	WBS	Mon, Jul 8, 2013	26.68	27.10	26.52	26.92
5314	NYSE	WBS	Fri, Jul 5, 2013	26.62	26.83	26.32	26.82
5313	NYSE	WBS	Wed, Jul 3, 2013	25.91	26.30	25.76	26.23
5312	NYSE	WBS	Tue, Jul 2, 2013	25.99	26.50	25.79	26.00
5311	NYSE	WBS	Mon, Jul 1, 2013	25.80	26.31	25.68	25.92
5310	NYSE	WBS	Fri, Jun 28, 2013	25.76	25.93	25.49	25.68
5309	NYSE	WBS	Thu, Jun 27, 2013	25.43	25.84	25.39	25.76
5308	NYSE	WBS	Wed, Jun 26, 2013	25.46	25.50	25.04	25.22
5307	NYSE	WBS	Tue, Jun 25, 2013	25.02	25.23	24.75	25.23
5306	NYSE	WBS	Mon, Jun 24, 2013	24.98	24.98	24.49	24.79
5305	NYSE	WBS	Fri, Jun 21, 2013	24.49	25.12	24.33	25.07
5304	NYSE	WBS	Thu, Jun 20, 2013	24.17	24.70	23.92	24.47
5303	NYSE	WBS	Wed, Jun 19, 2013	24.56	24.68	24.29	24.49
5302	NYSE	WBS	Tue, Jun 18, 2013	24.12	24.68	24.09	24.58
5301	NYSE	WBS	Mon, Jun 17, 2013	23.93	24.16	23.81	24.11
5300	NYSE	WBS	Fri, Jun 14, 2013	23.93	23.95	23.50	23.63
5299	NYSE	WBS	Thu, Jun 13, 2013	23.43	24.04	23.28	23.98
5298	NYSE	WBS	Wed, Jun 12, 2013	23.97	24.00	23.45	23.49
5297	NYSE	WBS	Tue, Jun 11, 2013	23.82	23.85	23.35	23.82
5296	NYSE	WBS	Mon, Jun 10, 2013	23.83	24.12	23.66	24.10
5295	NYSE	WBS	Fri, Jun 7, 2013	23.77	23.92	23.51	23.78
5294	NYSE	WBS	Thu, Jun 6, 2013	23.23	23.59	23.06	23.58
5293	NYSE	WBS	Wed, Jun 5, 2013	23.46	23.72	23.16	23.24
5292	NYSE	WBS	Tue, Jun 4, 2013	23.67	23.96	23.45	23.50
5291	NYSE	WBS	Mon, Jun 3, 2013	23.37	23.71	23.05	23.68
5290	NYSE	WBS	Fri, May 31, 2013	23.37	23.58	23.25	23.35
5289	NYSE	WBS	Thu, May 30, 2013	23.53	23.74	23.36	23.51
5288	NYSE	WBS	Wed, May 29, 2013	23.16	23.55	23.09	23.47
5287	NYSE	WBS	Tue, May 28, 2013	23.52	23.68	23.07	23.36
5286	NYSE	WBS	Fri, May 24, 2013	23.19	23.29	22.99	23.15
5285	NYSE	WBS	Thu, May 23, 2013	23.14	23.39	23.02	23.37
5284	NYSE	WBS	Wed, May 22, 2013	23.94	24.14	23.27	23.33
5283	NYSE	WBS	Tue, May 21, 2013	23.95	24.09	23.83	23.97
5282	NYSE	WBS	Mon, May 20, 2013	23.60	24.03	23.49	23.93
5281	NYSE	WBS	Fri, May 17, 2013	23.68	23.75	23.46	23.64
5280	NYSE	WBS	Thu, May 16, 2013	23.50	23.72	23.40	23.49
5279	NYSE	WBS	Wed, May 15, 2013	23.25	23.59	23.25	23.52
5278	NYSE	WBS	Tue, May 14, 2013	23.08	23.39	23.02	23.32
5277	NYSE	WBS	Mon, May 13, 2013	23.25	23.29	23.00	23.05
5276	NYSE	WBS	Fri, May 10, 2013	23.04	23.33	23.01	23.26
5275	NYSE	WBS	Thu, May 9, 2013	22.80	23.11	22.77	23.02
5274	NYSE	WBS	Wed, May 8, 2013	22.79	23.13	22.65	22.86
5273	NYSE	WBS	Tue, May 7, 2013	23.47	23.85	23.39	23.76
5272	NYSE	WBS	Mon, May 6, 2013	23.01	23.44	22.94	23.43
5271	NYSE	WBS	Fri, May 3, 2013	22.92	23.24	22.87	22.94
5270	NYSE	WBS	Thu, May 2, 2013	22.45	22.77	22.27	22.63
5269	NYSE	WBS	Wed, May 1, 2013	23.23	23.33	22.49	22.49
5268	NYSE	WBS	Tue, Apr 30, 2013	23.09	23.42	22.94	23.37
5267	NYSE	WBS	Mon, Apr 29, 2013	22.88	23.14	22.75	23.10
5266	NYSE	WBS	Fri, Apr 26, 2013	22.84	22.94	22.68	22.82
5265	NYSE	WBS	Thu, Apr 25, 2013	22.92	23.05	22.80	22.93
5264	NYSE	WBS	Wed, Apr 24, 2013	22.85	22.97	22.70	22.86
5263	NYSE	WBS	Tue, Apr 23, 2013	22.34	22.89	22.34	22.89
5262	NYSE	WBS	Mon, Apr 22, 2013	22.45	22.45	22.04	22.23
5261	NYSE	WBS	Fri, Apr 19, 2013	22.45	22.56	22.24	22.41
5260	NYSE	WBS	Thu, Apr 18, 2013	22.38	22.49	22.04	22.34
5259	NYSE	WBS	Wed, Apr 17, 2013	22.48	22.57	22.17	22.40
5258	NYSE	WBS	Tue, Apr 16, 2013	22.67	22.84	22.31	22.77
5257	NYSE	WBS	Mon, Apr 15, 2013	23.37	23.45	22.14	22.51
5256	NYSE	WBS	Fri, Apr 12, 2013	23.68	23.88	23.45	23.71
5255	NYSE	WBS	Thu, Apr 11, 2013	24.20	24.20	23.78	23.85
5254	NYSE	WBS	Wed, Apr 10, 2013	23.62	24.25	23.62	24.20
5253	NYSE	WBS	Tue, Apr 9, 2013	23.71	23.74	23.42	23.53
5252	NYSE	WBS	Mon, Apr 8, 2013	23.43	23.75	23.14	23.74
5251	NYSE	WBS	Fri, Apr 5, 2013	23.20	23.43	22.98	23.37
5250	NYSE	WBS	Thu, Apr 4, 2013	23.42	23.56	23.28	23.52
5249	NYSE	WBS	Wed, Apr 3, 2013	23.65	23.72	23.25	23.40
5248	NYSE	WBS	Tue, Apr 2, 2013	24.02	24.04	23.62	23.73
5247	NYSE	WBS	Mon, Apr 1, 2013	24.23	24.24	23.66	23.78
5246	NYSE	WBS	Thu, Mar 28, 2013	24.31	24.45	24.09	24.26
5245	NYSE	WBS	Wed, Mar 27, 2013	24.00	24.27	23.89	24.25
5244	NYSE	WBS	Tue, Mar 26, 2013	24.29	24.29	24.01	24.20
5243	NYSE	WBS	Mon, Mar 25, 2013	24.09	24.19	23.81	24.13
5242	NYSE	WBS	Fri, Mar 22, 2013	23.97	23.99	23.83	23.99
5241	NYSE	WBS	Thu, Mar 21, 2013	24.01	24.23	23.70	23.89
5240	NYSE	WBS	Wed, Mar 20, 2013	24.14	24.28	24.02	24.22
5239	NYSE	WBS	Tue, Mar 19, 2013	24.01	24.12	23.73	24.01
5238	NYSE	WBS	Mon, Mar 18, 2013	24.09	24.31	23.87	23.91
5237	NYSE	WBS	Fri, Mar 15, 2013	24.25	24.67	24.08	24.43
5236	NYSE	WBS	Thu, Mar 14, 2013	23.83	24.35	23.78	24.33
5235	NYSE	WBS	Wed, Mar 13, 2013	23.48	23.75	23.45	23.71
5234	NYSE	WBS	Tue, Mar 12, 2013	23.45	23.55	23.32	23.45
5233	NYSE	WBS	Mon, Mar 11, 2013	23.33	23.52	23.18	23.45
5232	NYSE	WBS	Fri, Mar 8, 2013	23.56	23.59	23.18	23.34
5231	NYSE	WBS	Thu, Mar 7, 2013	23.08	23.38	23.05	23.37
5230	NYSE	WBS	Wed, Mar 6, 2013	22.94	23.16	22.83	23.05
5229	NYSE	WBS	Tue, Mar 5, 2013	22.77	23.08	22.75	22.88
5228	NYSE	WBS	Mon, Mar 4, 2013	22.40	22.67	22.35	22.66
5227	NYSE	WBS	Fri, Mar 1, 2013	21.95	22.60	21.82	22.51
5226	NYSE	WBS	Thu, Feb 28, 2013	22.22	22.34	22.01	22.02
5225	NYSE	WBS	Wed, Feb 27, 2013	22.10	22.38	22.10	22.22
5224	NYSE	WBS	Tue, Feb 26, 2013	22.35	22.45	22.01	22.12
5223	NYSE	WBS	Mon, Feb 25, 2013	22.88	22.88	22.16	22.21
5222	NYSE	WBS	Fri, Feb 22, 2013	22.59	22.72	22.46	22.72
5221	NYSE	WBS	Thu, Feb 21, 2013	22.49	22.67	22.29	22.41
5220	NYSE	WBS	Wed, Feb 20, 2013	22.95	23.12	22.51	22.53
5219	NYSE	WBS	Tue, Feb 19, 2013	22.75	23.09	22.69	23.00
5218	NYSE	WBS	Fri, Feb 15, 2013	22.80	22.80	22.50	22.63
5217	NYSE	WBS	Thu, Feb 14, 2013	22.74	22.97	22.66	22.66
5216	NYSE	WBS	Wed, Feb 13, 2013	22.88	22.94	22.61	22.82
5215	NYSE	WBS	Tue, Feb 12, 2013	22.60	22.90	22.56	22.87
5214	NYSE	WBS	Mon, Feb 11, 2013	22.41	22.68	22.33	22.56
5213	NYSE	WBS	Fri, Feb 8, 2013	22.56	22.56	22.39	22.43
5212	NYSE	WBS	Thu, Feb 7, 2013	22.60	22.73	22.41	22.57
5211	NYSE	WBS	Wed, Feb 6, 2013	22.43	22.67	22.18	22.62
5210	NYSE	WBS	Tue, Feb 5, 2013	22.12	22.55	22.02	22.52
5209	NYSE	WBS	Mon, Feb 4, 2013	22.24	22.37	21.98	21.99
5208	NYSE	WBS	Fri, Feb 1, 2013	22.40	22.73	22.28	22.44
5207	NYSE	WBS	Thu, Jan 31, 2013	22.24	22.40	22.11	22.25
5206	NYSE	WBS	Wed, Jan 30, 2013	22.20	22.41	22.12	22.17
5205	NYSE	WBS	Tue, Jan 29, 2013	22.45	22.63	22.17	22.24
5204	NYSE	WBS	Mon, Jan 28, 2013	22.57	22.73	22.31	22.53
5203	NYSE	WBS	Fri, Jan 25, 2013	22.63	22.69	22.43	22.57
5202	NYSE	WBS	Thu, Jan 24, 2013	22.54	22.68	22.45	22.56
5201	NYSE	WBS	Wed, Jan 23, 2013	22.74	22.74	22.46	22.50
5200	NYSE	WBS	Tue, Jan 22, 2013	22.36	22.73	22.29	22.65
5199	NYSE	WBS	Fri, Jan 18, 2013	21.86	22.39	21.86	22.30
5198	NYSE	WBS	Thu, Jan 17, 2013	21.65	21.95	21.61	21.84
5197	NYSE	WBS	Wed, Jan 16, 2013	21.43	21.70	21.35	21.60
5196	NYSE	WBS	Tue, Jan 15, 2013	21.26	21.60	21.25	21.50
5195	NYSE	WBS	Mon, Jan 14, 2013	21.36	21.54	21.30	21.43
5194	NYSE	WBS	Fri, Jan 11, 2013	21.53	21.53	21.18	21.38
5193	NYSE	WBS	Thu, Jan 10, 2013	21.43	21.65	21.30	21.53
5192	NYSE	WBS	Wed, Jan 9, 2013	21.39	21.42	21.21	21.28
5191	NYSE	WBS	Tue, Jan 8, 2013	21.49	21.65	21.34	21.39
5190	NYSE	WBS	Mon, Jan 7, 2013	21.57	21.64	21.35	21.56
5189	NYSE	WBS	Fri, Jan 4, 2013	21.53	21.80	21.46	21.74
5188	NYSE	WBS	Thu, Jan 3, 2013	21.28	21.57	21.17	21.48
5187	NYSE	WBS	Wed, Jan 2, 2013	20.94	21.25	20.81	21.25
5186	NYSE	WBS	Mon, Dec 31, 2012	20.37	20.57	20.21	20.55
5185	NYSE	WBS	Fri, Dec 28, 2012	20.16	20.68	20.09	20.41
5184	NYSE	WBS	Thu, Dec 27, 2012	20.55	20.56	19.91	20.29
5183	NYSE	WBS	Wed, Dec 26, 2012	20.80	20.82	20.37	20.46
5182	NYSE	WBS	Mon, Dec 24, 2012	20.88	21.11	20.67	20.77
5181	NYSE	WBS	Fri, Dec 21, 2012	20.87	21.20	20.74	20.97
5180	NYSE	WBS	Thu, Dec 20, 2012	21.16	21.32	20.87	21.11
5179	NYSE	WBS	Wed, Dec 19, 2012	21.14	21.46	21.03	21.18
5178	NYSE	WBS	Tue, Dec 18, 2012	20.89	21.08	20.71	21.06
5177	NYSE	WBS	Mon, Dec 17, 2012	20.61	20.91	20.58	20.84
5176	NYSE	WBS	Fri, Dec 14, 2012	20.42	20.65	20.34	20.48
5175	NYSE	WBS	Thu, Dec 13, 2012	20.44	20.56	20.31	20.43
5174	NYSE	WBS	Wed, Dec 12, 2012	20.46	20.55	20.35	20.44
5173	NYSE	WBS	Tue, Dec 11, 2012	20.52	20.54	20.28	20.34
5172	NYSE	WBS	Mon, Dec 10, 2012	20.11	20.35	19.97	20.31
5171	NYSE	WBS	Fri, Dec 7, 2012	20.39	20.40	19.81	19.82
5170	NYSE	WBS	Thu, Dec 6, 2012	21.01	21.11	20.80	20.89
5169	NYSE	WBS	Wed, Dec 5, 2012	20.97	21.09	20.62	21.00
5168	NYSE	WBS	Tue, Dec 4, 2012	20.92	21.05	20.69	20.93
5167	NYSE	WBS	Mon, Dec 3, 2012	20.98	21.03	20.69	20.95
5166	NYSE	WBS	Fri, Nov 30, 2012	20.99	20.99	20.59	20.82
5165	NYSE	WBS	Thu, Nov 29, 2012	20.95	21.16	20.78	20.96
5164	NYSE	WBS	Wed, Nov 28, 2012	20.80	20.82	20.33	20.78
5163	NYSE	WBS	Tue, Nov 27, 2012	21.27	21.27	20.87	20.88
5162	NYSE	WBS	Mon, Nov 26, 2012	21.10	21.42	20.99	21.35
5161	NYSE	WBS	Fri, Nov 23, 2012	20.97	21.20	20.80	21.19
5160	NYSE	WBS	Wed, Nov 21, 2012	21.24	21.39	20.76	20.85
5159	NYSE	WBS	Tue, Nov 20, 2012	20.60	21.00	20.50	20.89
5158	NYSE	WBS	Mon, Nov 19, 2012	20.68	20.97	20.57	20.76
5157	NYSE	WBS	Fri, Nov 16, 2012	20.01	20.21	19.71	20.18
5156	NYSE	WBS	Thu, Nov 15, 2012	20.21	20.34	19.89	20.06
5155	NYSE	WBS	Wed, Nov 14, 2012	20.63	20.82	20.14	20.19
5154	NYSE	WBS	Tue, Nov 13, 2012	20.83	21.23	20.65	20.65
5153	NYSE	WBS	Mon, Nov 12, 2012	21.13	21.25	20.83	20.97
5152	NYSE	WBS	Fri, Nov 9, 2012	21.15	21.30	20.89	21.07
5151	NYSE	WBS	Thu, Nov 8, 2012	21.16	21.37	20.94	20.94
5150	NYSE	WBS	Wed, Nov 7, 2012	21.83	21.83	20.91	21.16
5149	NYSE	WBS	Tue, Nov 6, 2012	21.92	22.23	21.83	22.16
5148	NYSE	WBS	Mon, Nov 5, 2012	21.76	21.93	21.48	21.76
5147	NYSE	WBS	Fri, Nov 2, 2012	22.57	22.57	21.78	21.82
5146	NYSE	WBS	Thu, Nov 1, 2012	22.01	22.47	21.81	22.41
5145	NYSE	WBS	Wed, Oct 31, 2012	21.73	22.01	21.68	22.00
5144	NYSE	WBS	Fri, Oct 26, 2012	22.31	22.40	21.85	22.08
5143	NYSE	WBS	Thu, Oct 25, 2012	22.25	22.38	21.86	22.26
5142	NYSE	WBS	Wed, Oct 24, 2012	22.24	22.30	21.99	22.03
5141	NYSE	WBS	Tue, Oct 23, 2012	21.74	22.10	21.46	22.07
5140	NYSE	WBS	Mon, Oct 22, 2012	21.74	22.04	21.66	22.03
5139	NYSE	WBS	Fri, Oct 19, 2012	21.91	22.06	21.69	21.89
5138	NYSE	WBS	Thu, Oct 18, 2012	21.98	22.50	21.98	22.11
5137	NYSE	WBS	Wed, Oct 17, 2012	21.77	22.27	21.74	22.10
5136	NYSE	WBS	Tue, Oct 16, 2012	22.19	22.19	21.62	21.71
5135	NYSE	WBS	Mon, Oct 15, 2012	22.05	22.39	21.92	22.10
5134	NYSE	WBS	Fri, Oct 12, 2012	23.47	23.47	21.77	22.00
5133	NYSE	WBS	Thu, Oct 11, 2012	23.71	23.76	23.09	23.10
5132	NYSE	WBS	Wed, Oct 10, 2012	23.77	23.90	23.39	23.41
5131	NYSE	WBS	Tue, Oct 9, 2012	23.97	24.09	23.63	23.73
5130	NYSE	WBS	Mon, Oct 8, 2012	23.54	23.98	23.52	23.89
5129	NYSE	WBS	Fri, Oct 5, 2012	24.29	24.46	23.93	24.03
5128	NYSE	WBS	Thu, Oct 4, 2012	23.93	24.23	23.88	24.16
5127	NYSE	WBS	Wed, Oct 3, 2012	23.86	24.06	23.59	23.78
5126	NYSE	WBS	Tue, Oct 2, 2012	23.84	24.02	23.66	23.74
5125	NYSE	WBS	Mon, Oct 1, 2012	23.94	24.04	23.52	23.66
5124	NYSE	WBS	Fri, Sep 28, 2012	23.82	23.96	23.63	23.70
5123	NYSE	WBS	Thu, Sep 27, 2012	23.92	24.04	23.75	23.96
5122	NYSE	WBS	Wed, Sep 26, 2012	24.03	24.16	23.76	23.86
5121	NYSE	WBS	Tue, Sep 25, 2012	24.42	24.45	23.95	24.00
5120	NYSE	WBS	Mon, Sep 24, 2012	23.58	24.45	23.13	24.30
5119	NYSE	WBS	Fri, Sep 21, 2012	24.56	24.62	23.97	23.99
5118	NYSE	WBS	Thu, Sep 20, 2012	24.42	24.52	24.13	24.25
5117	NYSE	WBS	Wed, Sep 19, 2012	24.38	24.98	24.23	24.65
5116	NYSE	WBS	Tue, Sep 18, 2012	23.94	24.12	23.79	23.98
5115	NYSE	WBS	Mon, Sep 17, 2012	24.27	24.27	23.85	24.02
5114	NYSE	WBS	Fri, Sep 14, 2012	23.73	24.49	23.53	24.34
5113	NYSE	WBS	Thu, Sep 13, 2012	23.01	23.79	22.84	23.58
5112	NYSE	WBS	Wed, Sep 12, 2012	22.70	23.04	22.60	23.00
5111	NYSE	WBS	Tue, Sep 11, 2012	22.70	22.75	22.46	22.53
5110	NYSE	WBS	Mon, Sep 10, 2012	22.51	22.85	22.31	22.73
5109	NYSE	WBS	Fri, Sep 7, 2012	22.67	22.82	22.51	22.56
5108	NYSE	WBS	Thu, Sep 6, 2012	22.12	22.57	22.05	22.56
5107	NYSE	WBS	Wed, Sep 5, 2012	22.02	22.07	21.65	21.94
5106	NYSE	WBS	Tue, Sep 4, 2012	21.29	22.10	21.18	21.93
5105	NYSE	WBS	Fri, Aug 31, 2012	21.56	21.56	21.15	21.28
5104	NYSE	WBS	Thu, Aug 30, 2012	21.38	21.46	21.13	21.34
5103	NYSE	WBS	Wed, Aug 29, 2012	21.32	21.75	21.22	21.60
5102	NYSE	WBS	Tue, Aug 28, 2012	21.03	21.45	20.98	21.33
5101	NYSE	WBS	Mon, Aug 27, 2012	21.20	21.26	20.98	21.10
5100	NYSE	WBS	Fri, Aug 24, 2012	20.98	21.11	20.93	21.05
5099	NYSE	WBS	Thu, Aug 23, 2012	21.55	21.60	21.04	21.08
5098	NYSE	WBS	Wed, Aug 22, 2012	21.92	21.95	21.42	21.60
5097	NYSE	WBS	Tue, Aug 21, 2012	22.02	22.35	21.80	21.91
5096	NYSE	WBS	Mon, Aug 20, 2012	21.79	22.06	21.79	21.96
5095	NYSE	WBS	Fri, Aug 17, 2012	21.67	21.90	21.50	21.89
5094	NYSE	WBS	Thu, Aug 16, 2012	21.34	21.80	21.18	21.72
5093	NYSE	WBS	Wed, Aug 15, 2012	21.25	21.39	21.14	21.34
5092	NYSE	WBS	Tue, Aug 14, 2012	21.27	21.61	21.15	21.26
5091	NYSE	WBS	Mon, Aug 13, 2012	21.17	21.25	20.82	21.12
5090	NYSE	WBS	Fri, Aug 10, 2012	21.24	21.40	20.99	21.17
5089	NYSE	WBS	Thu, Aug 9, 2012	21.18	21.37	21.07	21.29
5088	NYSE	WBS	Wed, Aug 8, 2012	20.87	21.27	20.82	21.24
5087	NYSE	WBS	Tue, Aug 7, 2012	20.74	21.33	20.64	20.96
5086	NYSE	WBS	Mon, Aug 6, 2012	20.67	20.88	20.60	20.62
5085	NYSE	WBS	Fri, Aug 3, 2012	20.13	20.70	20.13	20.59
5084	NYSE	WBS	Thu, Aug 2, 2012	19.74	19.98	19.43	19.91
5083	NYSE	WBS	Wed, Aug 1, 2012	20.63	20.69	19.97	19.98
5082	NYSE	WBS	Tue, Jul 31, 2012	20.76	20.82	20.50	20.52
5081	NYSE	WBS	Mon, Jul 30, 2012	21.15	21.24	20.70	20.80
5080	NYSE	WBS	Fri, Jul 27, 2012	21.02	21.40	20.70	21.19
5079	NYSE	WBS	Thu, Jul 26, 2012	21.15	21.17	20.70	20.85
5078	NYSE	WBS	Wed, Jul 25, 2012	20.75	20.86	20.57	20.77
5077	NYSE	WBS	Tue, Jul 24, 2012	20.95	20.95	20.35	20.58
5076	NYSE	WBS	Mon, Jul 23, 2012	20.99	21.10	20.75	20.91
5075	NYSE	WBS	Fri, Jul 20, 2012	21.54	21.64	21.31	21.31
5074	NYSE	WBS	Thu, Jul 19, 2012	22.28	22.28	21.70	21.74
5073	NYSE	WBS	Wed, Jul 18, 2012	22.39	22.65	22.10	22.23
5072	NYSE	WBS	Tue, Jul 17, 2012	22.92	22.96	22.30	22.44
5071	NYSE	WBS	Mon, Jul 16, 2012	22.41	22.92	22.25	22.80
5070	NYSE	WBS	Fri, Jul 13, 2012	21.51	22.44	21.44	22.40
5069	NYSE	WBS	Thu, Jul 12, 2012	21.51	21.61	21.22	21.44
5068	NYSE	WBS	Wed, Jul 11, 2012	21.80	21.91	21.45	21.83
5067	NYSE	WBS	Tue, Jul 10, 2012	21.75	21.87	21.41	21.65
5066	NYSE	WBS	Mon, Jul 9, 2012	21.62	21.62	21.33	21.54
5065	NYSE	WBS	Fri, Jul 6, 2012	21.52	21.80	21.40	21.73
5064	NYSE	WBS	Thu, Jul 5, 2012	21.86	21.98	21.70	21.83
5063	NYSE	WBS	Tue, Jul 3, 2012	21.95	22.09	21.81	21.95
5062	NYSE	WBS	Mon, Jul 2, 2012	21.88	22.08	21.47	21.90
5061	NYSE	WBS	Fri, Jun 29, 2012	21.58	21.71	21.32	21.66
5060	NYSE	WBS	Thu, Jun 28, 2012	20.90	21.11	20.50	21.08
5059	NYSE	WBS	Wed, Jun 27, 2012	20.84	21.28	20.57	21.26
5058	NYSE	WBS	Tue, Jun 26, 2012	20.65	21.10	20.49	20.75
5057	NYSE	WBS	Mon, Jun 25, 2012	20.76	20.76	20.43	20.59
5056	NYSE	WBS	Fri, Jun 22, 2012	20.71	21.25	20.58	21.23
5055	NYSE	WBS	Thu, Jun 21, 2012	21.14	21.22	20.47	20.50
5054	NYSE	WBS	Wed, Jun 20, 2012	21.03	21.35	20.91	21.10
5053	NYSE	WBS	Tue, Jun 19, 2012	20.82	21.19	20.60	21.10
5052	NYSE	WBS	Mon, Jun 18, 2012	20.40	20.78	20.39	20.58
5051	NYSE	WBS	Fri, Jun 15, 2012	20.40	20.70	20.26	20.60
5050	NYSE	WBS	Thu, Jun 14, 2012	20.03	20.50	19.99	20.39
5049	NYSE	WBS	Wed, Jun 13, 2012	20.14	20.57	19.90	20.03
5048	NYSE	WBS	Tue, Jun 12, 2012	19.86	20.18	19.58	20.18
5047	NYSE	WBS	Mon, Jun 11, 2012	20.40	20.48	19.53	19.53
5046	NYSE	WBS	Fri, Jun 8, 2012	19.60	20.22	19.45	20.16
5045	NYSE	WBS	Thu, Jun 7, 2012	19.69	19.96	19.50	19.68
5044	NYSE	WBS	Wed, Jun 6, 2012	19.29	19.42	19.09	19.41
5043	NYSE	WBS	Tue, Jun 5, 2012	18.99	19.33	18.88	19.11
5042	NYSE	WBS	Mon, Jun 4, 2012	19.24	19.31	18.96	19.10
5041	NYSE	WBS	Fri, Jun 1, 2012	19.72	19.91	19.18	19.20
5040	NYSE	WBS	Thu, May 31, 2012	19.97	20.43	19.74	20.27
5039	NYSE	WBS	Wed, May 30, 2012	20.14	20.23	19.82	19.88
5038	NYSE	WBS	Tue, May 29, 2012	20.49	20.56	20.15	20.36
5037	NYSE	WBS	Fri, May 25, 2012	20.29	20.45	20.15	20.25
5036	NYSE	WBS	Thu, May 24, 2012	20.31	20.33	19.92	20.33
5035	NYSE	WBS	Wed, May 23, 2012	19.84	20.35	19.63	20.23
5034	NYSE	WBS	Tue, May 22, 2012	20.36	20.76	19.98	20.05
5033	NYSE	WBS	Mon, May 21, 2012	19.92	20.37	19.82	20.36
5032	NYSE	WBS	Fri, May 18, 2012	19.97	20.20	19.77	19.83
5031	NYSE	WBS	Thu, May 17, 2012	20.56	20.74	19.98	19.98
5030	NYSE	WBS	Wed, May 16, 2012	21.18	21.50	20.51	20.51
5029	NYSE	WBS	Tue, May 15, 2012	21.26	21.51	21.05	21.10
5028	NYSE	WBS	Mon, May 14, 2012	21.10	21.59	20.95	21.29
5027	NYSE	WBS	Fri, May 11, 2012	21.31	21.69	21.16	21.44
5026	NYSE	WBS	Thu, May 10, 2012	21.54	21.69	21.33	21.61
5025	NYSE	WBS	Wed, May 9, 2012	21.42	21.60	21.07	21.25
5024	NYSE	WBS	Tue, May 8, 2012	21.52	21.83	21.48	21.79
5023	NYSE	WBS	Mon, May 7, 2012	21.27	21.85	21.27	21.74
5022	NYSE	WBS	Fri, May 4, 2012	21.75	21.89	21.27	21.40
5021	NYSE	WBS	Thu, May 3, 2012	22.24	22.41	21.76	21.93
5020	NYSE	WBS	Wed, May 2, 2012	22.42	22.49	22.09	22.38
5019	NYSE	WBS	Tue, May 1, 2012	22.71	23.11	22.58	22.59
5018	NYSE	WBS	Mon, Apr 30, 2012	22.85	22.85	22.33	22.73
5017	NYSE	WBS	Fri, Apr 27, 2012	22.75	22.96	22.38	22.92
5016	NYSE	WBS	Thu, Apr 26, 2012	22.26	22.76	22.26	22.76
5015	NYSE	WBS	Wed, Apr 25, 2012	21.88	22.38	21.84	22.33
5014	NYSE	WBS	Tue, Apr 24, 2012	21.32	21.84	21.32	21.62
5013	NYSE	WBS	Mon, Apr 23, 2012	21.09	21.38	20.96	21.25
5012	NYSE	WBS	Fri, Apr 20, 2012	21.67	21.87	21.42	21.44
5011	NYSE	WBS	Thu, Apr 19, 2012	21.52	21.80	21.20	21.42
5010	NYSE	WBS	Wed, Apr 18, 2012	21.48	21.83	21.32	21.45
5009	NYSE	WBS	Tue, Apr 17, 2012	21.72	21.95	21.46	21.57
5008	NYSE	WBS	Mon, Apr 16, 2012	21.22	21.59	20.91	21.42
5007	NYSE	WBS	Fri, Apr 13, 2012	21.74	21.75	21.01	21.03
5006	NYSE	WBS	Thu, Apr 12, 2012	21.34	21.95	21.29	21.87
5005	NYSE	WBS	Wed, Apr 11, 2012	21.22	21.35	21.07	21.34
5004	NYSE	WBS	Tue, Apr 10, 2012	21.56	21.64	20.79	20.91
5003	NYSE	WBS	Mon, Apr 9, 2012	21.47	21.71	21.29	21.55
5002	NYSE	WBS	Thu, Apr 5, 2012	21.69	22.05	21.66	21.90
5001	NYSE	WBS	Wed, Apr 4, 2012	22.31	22.53	21.76	21.88
5000	NYSE	WBS	Tue, Apr 3, 2012	22.78	22.78	22.17	22.70
4999	NYSE	WBS	Mon, Apr 2, 2012	22.64	22.94	22.42	22.77
4998	NYSE	WBS	Fri, Mar 30, 2012	23.00	23.00	22.44	22.67
4997	NYSE	WBS	Thu, Mar 29, 2012	22.62	22.84	22.16	22.73
4996	NYSE	WBS	Wed, Mar 28, 2012	22.27	22.84	22.27	22.84
4995	NYSE	WBS	Tue, Mar 27, 2012	22.60	22.76	22.30	22.31
4994	NYSE	WBS	Mon, Mar 26, 2012	22.79	23.01	22.53	22.68
4993	NYSE	WBS	Fri, Mar 23, 2012	22.42	22.80	22.16	22.61
4992	NYSE	WBS	Thu, Mar 22, 2012	22.38	22.55	22.14	22.36
4991	NYSE	WBS	Wed, Mar 21, 2012	23.16	23.18	22.70	22.74
4990	NYSE	WBS	Tue, Mar 20, 2012	23.11	23.26	22.73	23.08
4989	NYSE	WBS	Mon, Mar 19, 2012	23.20	23.94	22.87	23.51
4988	NYSE	WBS	Fri, Mar 16, 2012	23.23	23.50	23.00	23.26
4987	NYSE	WBS	Thu, Mar 15, 2012	22.71	23.37	22.46	23.31
4986	NYSE	WBS	Wed, Mar 14, 2012	22.74	23.10	22.35	22.65
4985	NYSE	WBS	Tue, Mar 13, 2012	22.24	22.88	22.04	22.87
4984	NYSE	WBS	Mon, Mar 12, 2012	22.19	22.24	21.72	21.99
4983	NYSE	WBS	Fri, Mar 9, 2012	21.96	22.67	21.93	22.23
4982	NYSE	WBS	Thu, Mar 8, 2012	21.69	22.05	21.49	22.00
4981	NYSE	WBS	Wed, Mar 7, 2012	21.29	21.60	21.06	21.49
4980	NYSE	WBS	Tue, Mar 6, 2012	21.37	21.50	21.09	21.13
4979	NYSE	WBS	Mon, Mar 5, 2012	21.55	21.81	21.36	21.72
4978	NYSE	WBS	Fri, Mar 2, 2012	22.03	22.09	21.60	21.63
4977	NYSE	WBS	Thu, Mar 1, 2012	22.02	22.37	21.94	22.02
4976	NYSE	WBS	Wed, Feb 29, 2012	22.90	23.05	21.81	21.88
4975	NYSE	WBS	Tue, Feb 28, 2012	22.65	22.92	22.41	22.90
4974	NYSE	WBS	Mon, Feb 27, 2012	22.35	22.96	22.14	22.63
4973	NYSE	WBS	Fri, Feb 24, 2012	22.92	23.00	22.41	22.50
4972	NYSE	WBS	Thu, Feb 23, 2012	22.40	23.07	22.30	22.95
4971	NYSE	WBS	Wed, Feb 22, 2012	23.63	23.69	22.25	22.40
4970	NYSE	WBS	Tue, Feb 21, 2012	23.65	23.90	23.42	23.81
4969	NYSE	WBS	Fri, Feb 17, 2012	23.54	23.89	23.34	23.60
4968	NYSE	WBS	Thu, Feb 16, 2012	22.84	23.60	22.83	23.42
4967	NYSE	WBS	Wed, Feb 15, 2012	22.86	23.08	22.72	22.85
4966	NYSE	WBS	Tue, Feb 14, 2012	23.11	23.11	22.62	22.84
4965	NYSE	WBS	Mon, Feb 13, 2012	22.98	23.30	22.92	23.20
4964	NYSE	WBS	Fri, Feb 10, 2012	22.91	22.94	22.63	22.72
4963	NYSE	WBS	Thu, Feb 9, 2012	23.21	23.41	22.60	23.28
4962	NYSE	WBS	Wed, Feb 8, 2012	22.85	23.25	22.52	23.17
4961	NYSE	WBS	Tue, Feb 7, 2012	22.56	23.12	22.52	22.86
4960	NYSE	WBS	Mon, Feb 6, 2012	22.71	22.94	22.65	22.73
4959	NYSE	WBS	Fri, Feb 3, 2012	22.46	22.95	22.41	22.85
4958	NYSE	WBS	Thu, Feb 2, 2012	21.58	22.19	21.48	22.13
4957	NYSE	WBS	Wed, Feb 1, 2012	21.40	21.80	21.20	21.70
4956	NYSE	WBS	Tue, Jan 31, 2012	21.43	21.43	21.11	21.20
4955	NYSE	WBS	Mon, Jan 30, 2012	21.31	21.44	21.09	21.28
4954	NYSE	WBS	Fri, Jan 27, 2012	21.32	21.77	21.26	21.52
4953	NYSE	WBS	Thu, Jan 26, 2012	22.01	22.10	21.13	21.43
4952	NYSE	WBS	Wed, Jan 25, 2012	21.44	22.03	21.31	21.92
4951	NYSE	WBS	Tue, Jan 24, 2012	20.62	21.51	20.48	21.49
4950	NYSE	WBS	Mon, Jan 23, 2012	20.97	21.33	20.58	20.69
4949	NYSE	WBS	Fri, Jan 20, 2012	20.26	21.09	20.15	21.02
4948	NYSE	WBS	Thu, Jan 19, 2012	21.07	21.34	20.15	20.49
4947	NYSE	WBS	Wed, Jan 18, 2012	21.32	21.53	20.58	21.02
4946	NYSE	WBS	Tue, Jan 17, 2012	21.47	21.83	21.28	21.32
4945	NYSE	WBS	Fri, Jan 13, 2012	21.03	21.30	20.90	21.27
4944	NYSE	WBS	Thu, Jan 12, 2012	21.12	21.41	20.87	21.38
4943	NYSE	WBS	Wed, Jan 11, 2012	21.03	21.13	20.70	21.06
4942	NYSE	WBS	Tue, Jan 10, 2012	21.18	21.48	20.92	21.18
4941	NYSE	WBS	Mon, Jan 9, 2012	20.91	21.14	20.59	20.89
4940	NYSE	WBS	Fri, Jan 6, 2012	20.93	21.19	20.38	21.02
4939	NYSE	WBS	Thu, Jan 5, 2012	21.00	21.23	20.54	21.15
4938	NYSE	WBS	Wed, Jan 4, 2012	20.97	21.48	20.76	21.28
4937	NYSE	WBS	Tue, Jan 3, 2012	20.95	21.34	20.95	21.19
4936	NYSE	WBS	Fri, Dec 30, 2011	20.48	20.65	20.32	20.39
4935	NYSE	WBS	Thu, Dec 29, 2011	20.21	20.63	20.10	20.51
4934	NYSE	WBS	Wed, Dec 28, 2011	20.38	20.44	19.98	20.08
4933	NYSE	WBS	Tue, Dec 27, 2011	20.16	20.64	20.12	20.41
4932	NYSE	WBS	Fri, Dec 23, 2011	20.35	20.45	20.09	20.33
4931	NYSE	WBS	Thu, Dec 22, 2011	20.06	20.50	19.94	20.22
4930	NYSE	WBS	Wed, Dec 21, 2011	19.76	20.01	19.39	19.92
4929	NYSE	WBS	Tue, Dec 20, 2011	19.12	19.85	19.01	19.77
4928	NYSE	WBS	Mon, Dec 19, 2011	19.37	19.69	18.57	18.63
4927	NYSE	WBS	Fri, Dec 16, 2011	19.34	19.99	19.16	19.28
4926	NYSE	WBS	Thu, Dec 15, 2011	19.13	19.24	18.81	19.18
4925	NYSE	WBS	Wed, Dec 14, 2011	18.35	19.17	18.30	18.73
4924	NYSE	WBS	Tue, Dec 13, 2011	19.11	19.20	18.42	18.56
4923	NYSE	WBS	Mon, Dec 12, 2011	18.76	18.92	18.51	18.91
4922	NYSE	WBS	Fri, Dec 9, 2011	18.79	19.21	18.68	19.11
4921	NYSE	WBS	Thu, Dec 8, 2011	19.18	19.38	18.56	18.64
4920	NYSE	WBS	Wed, Dec 7, 2011	19.46	19.59	18.97	19.45
4919	NYSE	WBS	Tue, Dec 6, 2011	19.99	20.04	19.52	19.70
4918	NYSE	WBS	Mon, Dec 5, 2011	20.14	20.22	19.77	20.03
4917	NYSE	WBS	Fri, Dec 2, 2011	19.67	19.98	19.51	19.72
4916	NYSE	WBS	Thu, Dec 1, 2011	19.54	19.80	19.16	19.33
4915	NYSE	WBS	Wed, Nov 30, 2011	18.63	19.72	18.55	19.70
4914	NYSE	WBS	Tue, Nov 29, 2011	18.14	18.21	17.70	17.87
4913	NYSE	WBS	Mon, Nov 28, 2011	17.71	18.17	17.68	18.12
4912	NYSE	WBS	Fri, Nov 25, 2011	17.13	17.59	17.05	17.08
4911	NYSE	WBS	Wed, Nov 23, 2011	17.74	17.79	17.15	17.21
4910	NYSE	WBS	Tue, Nov 22, 2011	18.13	18.36	17.71	18.02
4909	NYSE	WBS	Mon, Nov 21, 2011	18.37	18.48	17.95	18.13
4908	NYSE	WBS	Fri, Nov 18, 2011	18.89	18.89	18.44	18.78
4907	NYSE	WBS	Thu, Nov 17, 2011	19.00	19.56	18.68	18.80
4906	NYSE	WBS	Wed, Nov 16, 2011	18.89	19.70	18.89	18.95
4905	NYSE	WBS	Tue, Nov 15, 2011	18.74	19.44	18.63	19.27
4904	NYSE	WBS	Mon, Nov 14, 2011	19.25	19.40	18.71	18.92
4903	NYSE	WBS	Fri, Nov 11, 2011	19.10	19.62	19.09	19.40
4902	NYSE	WBS	Thu, Nov 10, 2011	19.03	19.16	18.65	18.79
4901	NYSE	WBS	Wed, Nov 9, 2011	19.09	19.50	18.56	18.60
4900	NYSE	WBS	Tue, Nov 8, 2011	19.63	19.88	19.02	19.79
4899	NYSE	WBS	Mon, Nov 7, 2011	19.27	19.53	18.84	19.39
4898	NYSE	WBS	Fri, Nov 4, 2011	19.46	19.49	19.07	19.32
4897	NYSE	WBS	Thu, Nov 3, 2011	19.86	19.86	18.95	19.70
4896	NYSE	WBS	Wed, Nov 2, 2011	19.19	19.58	18.92	19.54
4895	NYSE	WBS	Tue, Nov 1, 2011	19.32	19.71	18.63	18.67
4894	NYSE	WBS	Mon, Oct 31, 2011	20.22	20.49	19.62	19.64
4893	NYSE	WBS	Fri, Oct 28, 2011	20.94	21.00	20.57	20.67
4892	NYSE	WBS	Thu, Oct 27, 2011	20.70	21.23	20.56	20.99
4891	NYSE	WBS	Wed, Oct 26, 2011	19.66	20.00	19.06	19.94
4890	NYSE	WBS	Tue, Oct 25, 2011	19.60	19.74	19.19	19.22
4889	NYSE	WBS	Mon, Oct 24, 2011	19.25	19.87	19.08	19.77
4888	NYSE	WBS	Fri, Oct 21, 2011	19.15	19.33	18.84	19.21
4887	NYSE	WBS	Thu, Oct 20, 2011	18.31	19.04	18.08	18.93
4886	NYSE	WBS	Wed, Oct 19, 2011	18.60	18.81	18.16	18.20
4885	NYSE	WBS	Tue, Oct 18, 2011	17.42	18.73	17.34	18.51
4884	NYSE	WBS	Mon, Oct 17, 2011	17.59	17.67	17.00	17.26
4883	NYSE	WBS	Fri, Oct 14, 2011	18.96	19.72	17.12	17.90
4882	NYSE	WBS	Thu, Oct 13, 2011	18.01	18.43	17.25	18.22
4881	NYSE	WBS	Wed, Oct 12, 2011	17.85	18.62	17.85	18.22
4880	NYSE	WBS	Tue, Oct 11, 2011	17.25	17.84	17.07	17.70
4879	NYSE	WBS	Mon, Oct 10, 2011	16.81	17.52	16.71	17.52
4878	NYSE	WBS	Fri, Oct 7, 2011	17.44	17.44	16.43	16.45
4877	NYSE	WBS	Thu, Oct 6, 2011	16.59	17.38	16.32	17.37
4876	NYSE	WBS	Wed, Oct 5, 2011	16.21	16.82	15.98	16.72
4875	NYSE	WBS	Tue, Oct 4, 2011	14.35	16.29	14.34	16.25
4874	NYSE	WBS	Mon, Oct 3, 2011	15.14	15.81	14.56	14.60
4873	NYSE	WBS	Fri, Sep 30, 2011	15.45	15.79	15.29	15.30
4872	NYSE	WBS	Thu, Sep 29, 2011	15.71	15.87	15.22	15.82
4871	NYSE	WBS	Wed, Sep 28, 2011	16.01	16.02	15.22	15.23
4870	NYSE	WBS	Tue, Sep 27, 2011	16.38	16.79	15.83	16.00
4869	NYSE	WBS	Mon, Sep 26, 2011	15.61	15.88	15.04	15.88
4868	NYSE	WBS	Fri, Sep 23, 2011	15.22	15.71	15.13	15.36
4867	NYSE	WBS	Thu, Sep 22, 2011	14.94	15.44	14.78	15.23
4866	NYSE	WBS	Wed, Sep 21, 2011	16.63	16.76	15.47	15.54
4865	NYSE	WBS	Tue, Sep 20, 2011	17.19	17.37	16.62	16.63
4864	NYSE	WBS	Mon, Sep 19, 2011	17.26	17.38	16.89	17.15
4863	NYSE	WBS	Fri, Sep 16, 2011	17.91	18.20	17.55	17.76
4862	NYSE	WBS	Thu, Sep 15, 2011	17.75	17.88	17.55	17.83
4861	NYSE	WBS	Wed, Sep 14, 2011	17.08	17.67	16.70	17.54
4860	NYSE	WBS	Tue, Sep 13, 2011	16.44	16.93	16.31	16.81
4859	NYSE	WBS	Mon, Sep 12, 2011	15.37	16.33	15.28	16.29
4858	NYSE	WBS	Fri, Sep 9, 2011	16.06	16.28	15.53	15.75
4857	NYSE	WBS	Thu, Sep 8, 2011	16.80	16.92	16.25	16.29
4856	NYSE	WBS	Wed, Sep 7, 2011	16.40	17.02	16.22	16.99
4855	NYSE	WBS	Tue, Sep 6, 2011	15.44	16.14	15.44	16.08
4854	NYSE	WBS	Fri, Sep 2, 2011	16.72	16.92	16.06	16.13
4853	NYSE	WBS	Thu, Sep 1, 2011	18.16	18.20	17.07	17.20
4852	NYSE	WBS	Wed, Aug 31, 2011	18.16	18.29	17.74	18.10
4851	NYSE	WBS	Tue, Aug 30, 2011	17.82	18.16	17.49	18.04
4850	NYSE	WBS	Mon, Aug 29, 2011	16.81	18.04	16.81	18.01
4849	NYSE	WBS	Fri, Aug 26, 2011	15.99	16.68	15.58	16.54
4848	NYSE	WBS	Thu, Aug 25, 2011	16.95	18.02	16.04	16.14
4847	NYSE	WBS	Wed, Aug 24, 2011	16.26	16.84	16.17	16.61
4846	NYSE	WBS	Tue, Aug 23, 2011	15.35	16.34	15.10	16.31
4845	NYSE	WBS	Mon, Aug 22, 2011	16.12	16.15	15.25	15.30
4844	NYSE	WBS	Fri, Aug 19, 2011	15.62	16.32	15.32	15.33
4843	NYSE	WBS	Thu, Aug 18, 2011	16.57	16.64	15.83	15.97
4842	NYSE	WBS	Wed, Aug 17, 2011	17.25	17.63	17.03	17.19
4841	NYSE	WBS	Tue, Aug 16, 2011	17.14	17.44	17.01	17.10
4840	NYSE	WBS	Mon, Aug 15, 2011	16.97	17.40	16.92	17.38
4839	NYSE	WBS	Fri, Aug 12, 2011	17.15	17.49	16.62	16.75
4838	NYSE	WBS	Thu, Aug 11, 2011	15.68	17.27	15.65	16.97
4837	NYSE	WBS	Wed, Aug 10, 2011	16.61	16.61	15.46	15.50
4836	NYSE	WBS	Tue, Aug 9, 2011	16.42	17.14	15.44	17.13
4835	NYSE	WBS	Mon, Aug 8, 2011	17.29	17.93	15.76	15.77
4834	NYSE	WBS	Fri, Aug 5, 2011	19.27	19.27	17.97	18.27
4833	NYSE	WBS	Thu, Aug 4, 2011	19.91	20.03	18.94	19.00
4832	NYSE	WBS	Wed, Aug 3, 2011	20.20	20.33	19.67	20.31
4831	NYSE	WBS	Tue, Aug 2, 2011	20.32	20.71	20.23	20.23
4830	NYSE	WBS	Mon, Aug 1, 2011	20.81	20.88	20.15	20.51
4829	NYSE	WBS	Fri, Jul 29, 2011	20.30	20.69	20.08	20.42
4828	NYSE	WBS	Thu, Jul 28, 2011	20.87	21.00	20.49	20.54
4827	NYSE	WBS	Wed, Jul 27, 2011	21.18	21.25	20.69	20.80
4826	NYSE	WBS	Tue, Jul 26, 2011	21.61	21.61	21.18	21.28
4825	NYSE	WBS	Mon, Jul 25, 2011	21.64	21.78	21.39	21.59
4824	NYSE	WBS	Fri, Jul 22, 2011	22.33	22.33	21.70	21.96
4823	NYSE	WBS	Thu, Jul 21, 2011	21.96	22.42	21.86	22.30
4822	NYSE	WBS	Wed, Jul 20, 2011	21.75	21.90	21.60	21.74
4821	NYSE	WBS	Tue, Jul 19, 2011	21.21	21.74	21.11	21.70
4820	NYSE	WBS	Mon, Jul 18, 2011	21.32	21.38	20.71	20.96
4819	NYSE	WBS	Fri, Jul 15, 2011	20.59	21.13	20.16	21.00
4818	NYSE	WBS	Thu, Jul 14, 2011	21.09	21.13	20.36	20.55
4817	NYSE	WBS	Wed, Jul 13, 2011	20.76	21.26	20.76	20.92
4816	NYSE	WBS	Tue, Jul 12, 2011	20.51	20.94	20.51	20.63
4815	NYSE	WBS	Mon, Jul 11, 2011	21.12	21.12	20.46	20.56
4814	NYSE	WBS	Fri, Jul 8, 2011	21.27	21.67	21.27	21.37
4813	NYSE	WBS	Thu, Jul 7, 2011	21.61	21.99	21.39	21.65
4812	NYSE	WBS	Wed, Jul 6, 2011	21.26	21.36	20.83	21.35
4811	NYSE	WBS	Tue, Jul 5, 2011	21.58	21.60	21.22	21.33
4810	NYSE	WBS	Fri, Jul 1, 2011	21.05	21.68	21.05	21.61
4809	NYSE	WBS	Thu, Jun 30, 2011	21.00	21.23	20.84	21.02
4808	NYSE	WBS	Wed, Jun 29, 2011	20.74	20.99	20.52	20.95
4807	NYSE	WBS	Tue, Jun 28, 2011	20.16	20.64	20.04	20.57
4806	NYSE	WBS	Mon, Jun 27, 2011	19.91	20.33	19.80	20.06
4805	NYSE	WBS	Fri, Jun 24, 2011	20.18	20.23	19.78	19.96
4804	NYSE	WBS	Thu, Jun 23, 2011	20.01	20.18	19.69	20.11
4803	NYSE	WBS	Wed, Jun 22, 2011	20.45	20.65	20.31	20.32
4802	NYSE	WBS	Tue, Jun 21, 2011	20.54	20.63	19.83	20.57
4801	NYSE	WBS	Mon, Jun 20, 2011	20.17	20.60	20.17	20.37
4800	NYSE	WBS	Fri, Jun 17, 2011	20.13	20.44	20.03	20.30
4799	NYSE	WBS	Thu, Jun 16, 2011	19.91	20.23	19.69	19.92
4798	NYSE	WBS	Wed, Jun 15, 2011	20.24	20.29	19.80	19.86
4797	NYSE	WBS	Tue, Jun 14, 2011	19.72	20.57	19.57	20.45
4796	NYSE	WBS	Mon, Jun 13, 2011	19.58	19.72	19.39	19.52
4795	NYSE	WBS	Fri, Jun 10, 2011	19.62	19.76	19.14	19.53
4794	NYSE	WBS	Thu, Jun 9, 2011	19.71	19.93	19.61	19.77
4793	NYSE	WBS	Wed, Jun 8, 2011	19.57	19.84	19.49	19.64
4792	NYSE	WBS	Tue, Jun 7, 2011	19.82	20.05	19.62	19.62
4791	NYSE	WBS	Mon, Jun 6, 2011	19.63	19.82	19.39	19.64
4790	NYSE	WBS	Fri, Jun 3, 2011	19.73	20.37	19.51	19.67
4789	NYSE	WBS	Thu, Jun 2, 2011	19.87	20.03	19.49	19.86
4788	NYSE	WBS	Wed, Jun 1, 2011	20.78	20.80	19.82	19.88
4787	NYSE	WBS	Tue, May 31, 2011	20.51	20.87	20.51	20.86
4786	NYSE	WBS	Fri, May 27, 2011	19.91	20.35	19.88	20.31
4785	NYSE	WBS	Thu, May 26, 2011	19.95	20.09	19.66	19.83
4784	NYSE	WBS	Wed, May 25, 2011	19.94	20.18	19.85	20.03
4783	NYSE	WBS	Tue, May 24, 2011	20.45	20.45	19.82	20.00
4782	NYSE	WBS	Mon, May 23, 2011	20.75	20.88	20.39	20.39
4781	NYSE	WBS	Fri, May 20, 2011	21.08	21.40	21.06	21.10
4780	NYSE	WBS	Thu, May 19, 2011	21.10	21.25	20.82	21.23
4779	NYSE	WBS	Wed, May 18, 2011	20.80	20.99	20.61	20.99
4778	NYSE	WBS	Tue, May 17, 2011	20.52	20.95	20.49	20.87
4777	NYSE	WBS	Mon, May 16, 2011	20.50	20.84	20.39	20.67
4776	NYSE	WBS	Fri, May 13, 2011	21.20	21.20	20.55	20.64
4775	NYSE	WBS	Thu, May 12, 2011	21.00	21.23	20.64	21.19
4774	NYSE	WBS	Wed, May 11, 2011	21.40	21.40	20.95	21.07
4773	NYSE	WBS	Tue, May 10, 2011	21.18	21.63	21.18	21.40
4772	NYSE	WBS	Mon, May 9, 2011	20.49	21.08	20.32	21.08
4771	NYSE	WBS	Fri, May 6, 2011	20.78	20.98	20.38	20.55
4770	NYSE	WBS	Thu, May 5, 2011	20.55	20.73	20.35	20.48
4769	NYSE	WBS	Wed, May 4, 2011	21.27	21.27	20.65	20.78
4768	NYSE	WBS	Tue, May 3, 2011	21.17	21.42	21.05	21.26
4767	NYSE	WBS	Mon, May 2, 2011	21.65	21.65	21.18	21.26
4766	NYSE	WBS	Fri, Apr 29, 2011	21.60	21.65	21.36	21.52
4765	NYSE	WBS	Thu, Apr 28, 2011	21.65	21.69	21.41	21.57
4764	NYSE	WBS	Wed, Apr 27, 2011	21.56	21.74	21.49	21.67
4763	NYSE	WBS	Tue, Apr 26, 2011	21.36	21.71	21.29	21.49
4762	NYSE	WBS	Mon, Apr 25, 2011	21.32	21.49	21.19	21.23
4761	NYSE	WBS	Thu, Apr 21, 2011	21.86	21.91	21.22	21.43
4760	NYSE	WBS	Wed, Apr 20, 2011	21.87	21.87	21.51	21.74
4759	NYSE	WBS	Tue, Apr 19, 2011	21.59	21.78	21.43	21.52
4758	NYSE	WBS	Mon, Apr 18, 2011	21.61	21.97	21.34	21.47
4757	NYSE	WBS	Fri, Apr 15, 2011	21.55	21.93	21.14	21.80
4756	NYSE	WBS	Thu, Apr 14, 2011	21.09	21.29	20.75	21.23
4755	NYSE	WBS	Wed, Apr 13, 2011	21.65	21.66	21.19	21.24
4754	NYSE	WBS	Tue, Apr 12, 2011	21.63	21.69	21.31	21.49
4753	NYSE	WBS	Mon, Apr 11, 2011	21.55	21.95	21.55	21.79
4752	NYSE	WBS	Fri, Apr 8, 2011	21.79	21.87	21.42	21.55
4751	NYSE	WBS	Thu, Apr 7, 2011	21.73	21.74	21.25	21.63
4750	NYSE	WBS	Wed, Apr 6, 2011	21.29	21.78	21.23	21.69
4749	NYSE	WBS	Tue, Apr 5, 2011	21.61	21.66	21.17	21.20
4748	NYSE	WBS	Mon, Apr 4, 2011	22.03	22.03	21.61	21.69
4747	NYSE	WBS	Fri, Apr 1, 2011	21.60	21.74	21.43	21.57
4746	NYSE	WBS	Thu, Mar 31, 2011	21.27	21.49	21.10	21.43
4745	NYSE	WBS	Wed, Mar 30, 2011	21.23	21.56	20.97	21.32
4744	NYSE	WBS	Tue, Mar 29, 2011	21.02	21.09	20.69	21.08
4743	NYSE	WBS	Mon, Mar 28, 2011	21.04	21.16	20.81	21.00
4742	NYSE	WBS	Fri, Mar 25, 2011	21.13	21.58	20.94	21.00
4741	NYSE	WBS	Thu, Mar 24, 2011	21.14	21.19	20.53	20.95
4740	NYSE	WBS	Wed, Mar 23, 2011	20.97	21.16	20.56	21.05
4739	NYSE	WBS	Tue, Mar 22, 2011	21.22	21.26	20.94	21.03
4738	NYSE	WBS	Mon, Mar 21, 2011	21.34	21.48	21.02	21.19
4737	NYSE	WBS	Fri, Mar 18, 2011	20.85	21.23	20.75	21.05
4736	NYSE	WBS	Thu, Mar 17, 2011	20.94	20.96	20.43	20.60
4735	NYSE	WBS	Wed, Mar 16, 2011	20.99	21.04	20.51	20.55
4734	NYSE	WBS	Tue, Mar 15, 2011	20.85	21.16	20.75	21.00
4733	NYSE	WBS	Mon, Mar 14, 2011	21.32	21.63	21.08	21.34
4732	NYSE	WBS	Fri, Mar 11, 2011	21.68	21.81	21.43	21.65
4731	NYSE	WBS	Thu, Mar 10, 2011	22.14	22.14	21.59	21.59
4730	NYSE	WBS	Wed, Mar 9, 2011	22.84	22.85	22.36	22.40
4729	NYSE	WBS	Tue, Mar 8, 2011	22.22	22.99	22.01	22.86
4728	NYSE	WBS	Mon, Mar 7, 2011	22.68	22.93	21.79	22.11
4727	NYSE	WBS	Fri, Mar 4, 2011	22.94	22.99	22.21	22.54
4726	NYSE	WBS	Thu, Mar 3, 2011	22.70	23.25	22.70	22.94
4725	NYSE	WBS	Wed, Mar 2, 2011	22.83	22.89	22.24	22.48
4724	NYSE	WBS	Tue, Mar 1, 2011	23.25	23.33	22.74	22.82
4723	NYSE	WBS	Mon, Feb 28, 2011	23.35	23.50	22.97	23.18
4722	NYSE	WBS	Fri, Feb 25, 2011	22.67	23.24	22.52	23.23
4721	NYSE	WBS	Thu, Feb 24, 2011	22.71	22.80	22.25	22.54
4720	NYSE	WBS	Wed, Feb 23, 2011	22.76	23.05	22.46	22.62
4719	NYSE	WBS	Tue, Feb 22, 2011	23.06	23.37	22.57	22.75
4718	NYSE	WBS	Fri, Feb 18, 2011	23.48	23.61	23.22	23.37
4717	NYSE	WBS	Thu, Feb 17, 2011	23.19	23.47	22.66	23.34
4716	NYSE	WBS	Wed, Feb 16, 2011	23.25	23.59	23.13	23.35
4715	NYSE	WBS	Tue, Feb 15, 2011	23.42	23.55	23.16	23.23
4714	NYSE	WBS	Mon, Feb 14, 2011	23.41	23.73	23.29	23.47
4713	NYSE	WBS	Fri, Feb 11, 2011	22.94	23.53	22.77	23.39
4712	NYSE	WBS	Thu, Feb 10, 2011	23.16	23.32	22.72	22.98
4711	NYSE	WBS	Wed, Feb 9, 2011	23.53	23.69	23.06	23.26
4710	NYSE	WBS	Tue, Feb 8, 2011	23.33	23.70	23.17	23.65
4709	NYSE	WBS	Mon, Feb 7, 2011	23.17	23.58	23.07	23.36
4708	NYSE	WBS	Fri, Feb 4, 2011	23.00	23.21	22.68	23.15
4707	NYSE	WBS	Thu, Feb 3, 2011	22.99	23.14	22.66	23.00
4706	NYSE	WBS	Wed, Feb 2, 2011	23.14	23.52	22.99	22.99
4705	NYSE	WBS	Tue, Feb 1, 2011	23.10	23.36	22.89	23.23
4704	NYSE	WBS	Mon, Jan 31, 2011	22.66	23.41	22.47	22.88
4703	NYSE	WBS	Fri, Jan 28, 2011	23.29	23.43	22.56	22.57
4702	NYSE	WBS	Thu, Jan 27, 2011	22.95	23.60	22.77	23.35
4701	NYSE	WBS	Wed, Jan 26, 2011	23.37	23.59	22.87	22.97
4700	NYSE	WBS	Tue, Jan 25, 2011	22.88	23.41	22.75	23.32
4699	NYSE	WBS	Mon, Jan 24, 2011	22.80	23.13	22.61	22.94
4698	NYSE	WBS	Fri, Jan 21, 2011	22.35	22.86	22.27	22.85
4697	NYSE	WBS	Thu, Jan 20, 2011	22.10	22.42	21.89	22.22
4696	NYSE	WBS	Wed, Jan 19, 2011	22.50	22.63	21.77	22.25
4695	NYSE	WBS	Tue, Jan 18, 2011	21.66	22.99	21.66	22.65
4694	NYSE	WBS	Fri, Jan 14, 2011	20.30	21.75	20.20	21.40
4693	NYSE	WBS	Thu, Jan 13, 2011	20.12	20.24	19.50	19.70
4692	NYSE	WBS	Wed, Jan 12, 2011	19.94	20.23	19.85	20.05
4691	NYSE	WBS	Tue, Jan 11, 2011	19.89	19.99	19.41	19.88
4690	NYSE	WBS	Mon, Jan 10, 2011	19.80	19.95	19.32	19.77
4689	NYSE	WBS	Fri, Jan 7, 2011	20.35	20.50	19.64	19.89
4688	NYSE	WBS	Thu, Jan 6, 2011	20.63	20.73	20.25	20.29
4687	NYSE	WBS	Wed, Jan 5, 2011	19.59	20.78	19.59	20.62
4686	NYSE	WBS	Tue, Jan 4, 2011	19.83	19.89	19.16	19.53
4685	NYSE	WBS	Mon, Jan 3, 2011	19.90	20.00	19.58	19.76
4684	NYSE	WBS	Fri, Dec 31, 2010	19.56	19.83	19.42	19.70
4683	NYSE	WBS	Thu, Dec 30, 2010	19.64	19.94	19.31	19.55
4682	NYSE	WBS	Wed, Dec 29, 2010	19.74	19.91	19.45	19.64
4681	NYSE	WBS	Tue, Dec 28, 2010	19.61	19.81	19.54	19.69
4680	NYSE	WBS	Mon, Dec 27, 2010	19.09	19.65	19.02	19.56
4679	NYSE	WBS	Thu, Dec 23, 2010	19.45	19.63	19.11	19.24
4678	NYSE	WBS	Wed, Dec 22, 2010	18.70	19.97	18.70	19.48
4677	NYSE	WBS	Tue, Dec 21, 2010	18.27	18.87	18.21	18.62
4676	NYSE	WBS	Mon, Dec 20, 2010	18.50	18.73	18.45	18.49
4675	NYSE	WBS	Fri, Dec 17, 2010	18.20	18.65	18.17	18.43
4674	NYSE	WBS	Thu, Dec 16, 2010	18.17	18.59	17.98	18.13
4673	NYSE	WBS	Wed, Dec 15, 2010	18.29	18.78	18.04	18.11
4672	NYSE	WBS	Tue, Dec 14, 2010	18.12	18.62	18.08	18.29
4671	NYSE	WBS	Mon, Dec 13, 2010	18.37	18.37	17.93	18.11
4670	NYSE	WBS	Fri, Dec 10, 2010	18.04	18.41	17.90	18.31
4669	NYSE	WBS	Thu, Dec 9, 2010	17.85	18.10	17.72	18.00
4668	NYSE	WBS	Wed, Dec 8, 2010	17.37	17.98	17.37	17.74
4667	NYSE	WBS	Tue, Dec 7, 2010	17.68	17.93	17.31	17.36
4666	NYSE	WBS	Mon, Dec 6, 2010	17.57	17.62	17.35	17.50
4665	NYSE	WBS	Fri, Dec 3, 2010	17.42	17.70	17.09	17.66
4664	NYSE	WBS	Thu, Dec 2, 2010	17.00	17.61	16.96	17.52
4663	NYSE	WBS	Wed, Dec 1, 2010	16.77	17.00	16.69	17.00
4662	NYSE	WBS	Tue, Nov 30, 2010	16.67	16.77	16.42	16.50
4661	NYSE	WBS	Mon, Nov 29, 2010	16.67	16.97	16.52	16.82
4660	NYSE	WBS	Fri, Nov 26, 2010	16.89	17.06	16.78	16.80
4659	NYSE	WBS	Wed, Nov 24, 2010	16.72	17.03	16.72	17.00
4658	NYSE	WBS	Tue, Nov 23, 2010	16.61	16.78	16.52	16.60
4657	NYSE	WBS	Mon, Nov 22, 2010	16.93	16.97	16.58	16.83
4656	NYSE	WBS	Fri, Nov 19, 2010	17.01	17.06	16.89	17.01
4655	NYSE	WBS	Thu, Nov 18, 2010	17.16	17.46	17.09	17.09
4654	NYSE	WBS	Wed, Nov 17, 2010	17.14	17.25	16.88	16.98
4653	NYSE	WBS	Tue, Nov 16, 2010	17.22	17.30	16.95	17.12
4652	NYSE	WBS	Mon, Nov 15, 2010	17.31	17.66	17.27	17.34
4651	NYSE	WBS	Fri, Nov 12, 2010	17.50	17.59	17.22	17.25
4650	NYSE	WBS	Thu, Nov 11, 2010	17.98	18.05	17.71	17.75
4649	NYSE	WBS	Wed, Nov 10, 2010	17.83	18.25	17.69	18.19
4648	NYSE	WBS	Tue, Nov 9, 2010	18.20	18.30	17.68	17.83
4647	NYSE	WBS	Mon, Nov 8, 2010	18.12	18.18	17.78	18.10
4646	NYSE	WBS	Fri, Nov 5, 2010	17.55	18.40	17.35	18.20
4645	NYSE	WBS	Thu, Nov 4, 2010	17.36	17.70	17.12	17.53
4644	NYSE	WBS	Wed, Nov 3, 2010	16.70	17.21	16.70	17.08
4643	NYSE	WBS	Tue, Nov 2, 2010	16.84	17.16	16.50	16.64
4642	NYSE	WBS	Mon, Nov 1, 2010	17.23	17.23	16.37	16.67
4641	NYSE	WBS	Fri, Oct 29, 2010	16.95	17.21	16.85	17.12
4640	NYSE	WBS	Thu, Oct 28, 2010	17.32	17.39	16.90	17.00
4639	NYSE	WBS	Wed, Oct 27, 2010	17.01	17.36	16.91	17.21
4638	NYSE	WBS	Tue, Oct 26, 2010	16.99	17.32	16.75	17.10
4637	NYSE	WBS	Mon, Oct 25, 2010	17.58	17.61	17.01	17.07
4636	NYSE	WBS	Fri, Oct 22, 2010	17.57	17.60	17.20	17.46
4635	NYSE	WBS	Thu, Oct 21, 2010	17.56	17.96	17.18	17.48
4634	NYSE	WBS	Wed, Oct 20, 2010	17.58	17.77	17.22	17.53
4633	NYSE	WBS	Tue, Oct 19, 2010	17.67	18.15	17.35	17.52
4632	NYSE	WBS	Mon, Oct 18, 2010	17.77	18.01	17.63	17.96
4631	NYSE	WBS	Fri, Oct 15, 2010	18.24	18.60	16.83	17.67
4630	NYSE	WBS	Thu, Oct 14, 2010	18.14	18.20	17.75	17.98
4629	NYSE	WBS	Wed, Oct 13, 2010	18.08	18.43	17.83	18.18
4628	NYSE	WBS	Tue, Oct 12, 2010	17.82	18.03	17.54	17.97
4627	NYSE	WBS	Mon, Oct 11, 2010	18.04	18.09	17.85	17.90
4626	NYSE	WBS	Fri, Oct 8, 2010	18.04	18.22	17.79	18.01
4625	NYSE	WBS	Thu, Oct 7, 2010	18.20	18.38	17.87	18.00
4624	NYSE	WBS	Wed, Oct 6, 2010	18.19	18.37	18.01	18.12
4623	NYSE	WBS	Tue, Oct 5, 2010	17.74	18.25	17.53	18.20
4622	NYSE	WBS	Mon, Oct 4, 2010	17.55	17.70	17.29	17.51
4621	NYSE	WBS	Fri, Oct 1, 2010	17.69	17.89	17.41	17.59
4620	NYSE	WBS	Thu, Sep 30, 2010	17.60	17.98	17.36	17.56
4619	NYSE	WBS	Wed, Sep 29, 2010	17.41	17.62	17.06	17.50
4618	NYSE	WBS	Tue, Sep 28, 2010	17.41	17.59	17.08	17.55
4617	NYSE	WBS	Mon, Sep 27, 2010	17.60	17.61	17.09	17.27
4616	NYSE	WBS	Fri, Sep 24, 2010	17.28	17.74	17.21	17.59
4615	NYSE	WBS	Thu, Sep 23, 2010	16.96	17.42	16.80	17.00
4614	NYSE	WBS	Wed, Sep 22, 2010	17.73	17.98	16.92	17.10
4613	NYSE	WBS	Tue, Sep 21, 2010	17.94	18.25	17.79	17.84
4612	NYSE	WBS	Mon, Sep 20, 2010	17.58	18.05	17.35	17.98
4611	NYSE	WBS	Fri, Sep 17, 2010	17.54	17.77	17.29	17.52
4610	NYSE	WBS	Thu, Sep 16, 2010	17.40	17.48	17.22	17.41
4609	NYSE	WBS	Wed, Sep 15, 2010	17.44	17.62	17.18	17.49
4608	NYSE	WBS	Tue, Sep 14, 2010	17.72	17.74	17.20	17.47
4607	NYSE	WBS	Mon, Sep 13, 2010	16.98	17.92	16.98	17.73
4606	NYSE	WBS	Fri, Sep 10, 2010	16.75	16.95	16.57	16.70
4605	NYSE	WBS	Thu, Sep 9, 2010	16.91	17.01	16.50	16.74
4604	NYSE	WBS	Wed, Sep 8, 2010	16.40	16.97	16.40	16.65
4603	NYSE	WBS	Tue, Sep 7, 2010	16.85	16.92	16.15	16.31
4602	NYSE	WBS	Fri, Sep 3, 2010	17.06	17.21	16.77	17.00
4601	NYSE	WBS	Thu, Sep 2, 2010	16.74	16.84	16.46	16.83
4600	NYSE	WBS	Wed, Sep 1, 2010	16.41	16.68	16.28	16.68
4599	NYSE	WBS	Tue, Aug 31, 2010	15.66	16.43	15.55	16.09
4598	NYSE	WBS	Mon, Aug 30, 2010	16.33	16.44	15.67	15.72
4597	NYSE	WBS	Fri, Aug 27, 2010	16.03	16.52	15.70	16.45
4596	NYSE	WBS	Thu, Aug 26, 2010	16.01	16.32	15.89	15.89
4595	NYSE	WBS	Wed, Aug 25, 2010	15.94	16.01	15.60	15.96
4594	NYSE	WBS	Tue, Aug 24, 2010	15.89	16.52	15.70	16.11
4593	NYSE	WBS	Mon, Aug 23, 2010	16.99	17.07	16.13	16.21
4592	NYSE	WBS	Fri, Aug 20, 2010	16.83	16.94	16.27	16.88
4591	NYSE	WBS	Thu, Aug 19, 2010	17.03	17.70	16.95	16.96
4590	NYSE	WBS	Wed, Aug 18, 2010	16.60	16.85	16.38	16.76
4589	NYSE	WBS	Tue, Aug 17, 2010	16.77	16.98	16.42	16.69
4588	NYSE	WBS	Mon, Aug 16, 2010	16.28	16.80	16.20	16.49
4587	NYSE	WBS	Fri, Aug 13, 2010	16.90	17.00	16.38	16.39
4586	NYSE	WBS	Thu, Aug 12, 2010	16.85	17.16	16.58	16.98
4585	NYSE	WBS	Wed, Aug 11, 2010	17.61	17.61	16.96	17.07
4584	NYSE	WBS	Tue, Aug 10, 2010	18.26	18.38	17.90	18.06
4583	NYSE	WBS	Mon, Aug 9, 2010	18.36	18.61	18.21	18.50
4582	NYSE	WBS	Fri, Aug 6, 2010	18.52	18.66	17.87	18.17
4581	NYSE	WBS	Thu, Aug 5, 2010	18.94	19.23	18.75	18.83
4580	NYSE	WBS	Wed, Aug 4, 2010	18.69	19.24	18.68	19.10
4579	NYSE	WBS	Tue, Aug 3, 2010	19.02	19.22	18.56	18.62
4578	NYSE	WBS	Mon, Aug 2, 2010	19.07	19.25	18.70	19.20
4577	NYSE	WBS	Fri, Jul 30, 2010	18.59	19.03	18.36	18.64
4576	NYSE	WBS	Thu, Jul 29, 2010	19.38	19.53	18.81	18.98
4575	NYSE	WBS	Wed, Jul 28, 2010	19.44	19.79	19.16	19.20
4574	NYSE	WBS	Tue, Jul 27, 2010	19.77	20.20	19.50	19.52
4573	NYSE	WBS	Mon, Jul 26, 2010	18.85	19.77	18.80	19.60
4572	NYSE	WBS	Fri, Jul 23, 2010	18.48	19.08	18.25	18.92
4571	NYSE	WBS	Thu, Jul 22, 2010	18.02	18.60	18.00	18.57
4570	NYSE	WBS	Wed, Jul 21, 2010	18.59	18.67	17.57	17.60
4569	NYSE	WBS	Tue, Jul 20, 2010	17.87	18.44	17.50	18.39
4568	NYSE	WBS	Mon, Jul 19, 2010	18.11	18.31	17.81	18.03
4567	NYSE	WBS	Fri, Jul 16, 2010	19.00	19.00	17.66	17.96
4566	NYSE	WBS	Thu, Jul 15, 2010	19.32	19.35	18.35	18.82
4565	NYSE	WBS	Wed, Jul 14, 2010	19.62	19.62	19.07	19.32
4564	NYSE	WBS	Tue, Jul 13, 2010	19.25	19.80	19.12	19.69
4563	NYSE	WBS	Mon, Jul 12, 2010	19.07	19.16	18.56	18.95
4562	NYSE	WBS	Fri, Jul 9, 2010	18.90	19.24	18.78	19.18
4561	NYSE	WBS	Thu, Jul 8, 2010	18.82	19.00	18.58	18.99
4560	NYSE	WBS	Wed, Jul 7, 2010	17.68	18.60	17.55	18.56
4559	NYSE	WBS	Tue, Jul 6, 2010	17.86	18.69	17.48	17.67
4558	NYSE	WBS	Fri, Jul 2, 2010	17.75	17.86	17.00	17.38
4557	NYSE	WBS	Thu, Jul 1, 2010	17.92	18.06	17.00	17.62
4556	NYSE	WBS	Wed, Jun 30, 2010	18.61	18.94	17.83	17.94
4555	NYSE	WBS	Tue, Jun 29, 2010	19.20	19.20	18.48	18.61
4554	NYSE	WBS	Mon, Jun 28, 2010	19.60	19.84	19.17	19.62
4553	NYSE	WBS	Fri, Jun 25, 2010	19.16	19.81	18.97	19.61
4552	NYSE	WBS	Thu, Jun 24, 2010	19.39	19.49	18.82	19.02
4551	NYSE	WBS	Wed, Jun 23, 2010	19.79	19.96	19.27	19.52
4550	NYSE	WBS	Tue, Jun 22, 2010	20.56	20.75	19.85	19.87
4549	NYSE	WBS	Mon, Jun 21, 2010	20.73	21.00	20.33	20.47
4548	NYSE	WBS	Fri, Jun 18, 2010	20.29	20.70	20.00	20.40
4547	NYSE	WBS	Thu, Jun 17, 2010	20.17	20.27	19.74	20.16
4546	NYSE	WBS	Wed, Jun 16, 2010	19.88	20.21	19.83	19.98
4545	NYSE	WBS	Tue, Jun 15, 2010	19.35	20.02	19.26	20.01
4544	NYSE	WBS	Mon, Jun 14, 2010	19.44	19.76	19.07	19.15
4543	NYSE	WBS	Fri, Jun 11, 2010	18.85	19.22	18.66	19.21
4542	NYSE	WBS	Thu, Jun 10, 2010	18.12	19.27	18.12	19.19
4541	NYSE	WBS	Wed, Jun 9, 2010	17.76	18.20	17.36	17.63
4540	NYSE	WBS	Tue, Jun 8, 2010	17.94	18.04	17.06	17.63
4539	NYSE	WBS	Mon, Jun 7, 2010	18.21	18.39	17.75	17.83
4538	NYSE	WBS	Fri, Jun 4, 2010	18.85	18.90	18.12	18.18
4537	NYSE	WBS	Thu, Jun 3, 2010	19.37	19.48	18.86	19.27
4536	NYSE	WBS	Wed, Jun 2, 2010	18.79	19.29	18.39	19.29
4535	NYSE	WBS	Tue, Jun 1, 2010	18.98	19.25	18.54	18.67
4534	NYSE	WBS	Fri, May 28, 2010	19.54	19.56	18.81	19.15
4533	NYSE	WBS	Thu, May 27, 2010	19.24	19.69	19.06	19.65
4532	NYSE	WBS	Wed, May 26, 2010	18.38	19.00	18.36	18.71
4531	NYSE	WBS	Tue, May 25, 2010	17.23	18.34	16.90	18.29
4530	NYSE	WBS	Mon, May 24, 2010	18.46	18.59	17.80	17.85
4529	NYSE	WBS	Fri, May 21, 2010	17.49	18.56	17.30	18.50
4528	NYSE	WBS	Thu, May 20, 2010	18.46	18.54	17.83	17.87
4527	NYSE	WBS	Wed, May 19, 2010	19.31	19.97	18.79	19.03
4526	NYSE	WBS	Tue, May 18, 2010	20.73	20.90	19.22	19.46
4525	NYSE	WBS	Mon, May 17, 2010	20.55	21.05	19.66	20.37
4524	NYSE	WBS	Fri, May 14, 2010	21.23	21.26	19.98	20.55
4523	NYSE	WBS	Thu, May 13, 2010	21.64	21.85	21.27	21.49
4522	NYSE	WBS	Wed, May 12, 2010	21.14	21.69	21.04	21.67
4521	NYSE	WBS	Tue, May 11, 2010	20.38	21.42	20.22	20.98
4520	NYSE	WBS	Mon, May 10, 2010	20.22	20.98	20.22	20.79
4519	NYSE	WBS	Fri, May 7, 2010	19.21	19.70	18.39	19.00
4518	NYSE	WBS	Thu, May 6, 2010	20.56	20.92	17.96	19.25
4517	NYSE	WBS	Wed, May 5, 2010	19.28	20.76	18.94	20.71
4516	NYSE	WBS	Tue, May 4, 2010	20.60	20.65	19.44	19.56
4515	NYSE	WBS	Mon, May 3, 2010	20.88	21.15	20.59	21.04
4514	NYSE	WBS	Fri, Apr 30, 2010	21.33	21.49	20.71	20.72
4513	NYSE	WBS	Thu, Apr 29, 2010	20.72	21.46	20.65	21.26
4512	NYSE	WBS	Wed, Apr 28, 2010	20.58	20.96	20.41	20.60
4511	NYSE	WBS	Tue, Apr 27, 2010	20.85	21.57	20.34	20.40
4510	NYSE	WBS	Mon, Apr 26, 2010	21.49	22.00	20.95	21.04
4509	NYSE	WBS	Fri, Apr 23, 2010	21.19	21.54	20.91	21.37
4508	NYSE	WBS	Thu, Apr 22, 2010	20.10	22.68	19.26	21.48
4507	NYSE	WBS	Wed, Apr 21, 2010	19.70	21.06	19.59	20.67
4506	NYSE	WBS	Tue, Apr 20, 2010	19.36	19.63	19.08	19.63
4505	NYSE	WBS	Mon, Apr 19, 2010	19.32	19.84	18.65	19.13
4504	NYSE	WBS	Fri, Apr 16, 2010	19.75	19.88	19.03	19.48
4503	NYSE	WBS	Thu, Apr 15, 2010	20.01	20.58	19.89	20.03
4502	NYSE	WBS	Wed, Apr 14, 2010	19.19	20.09	19.17	20.00
4501	NYSE	WBS	Tue, Apr 13, 2010	19.22	19.31	18.81	18.98
4500	NYSE	WBS	Mon, Apr 12, 2010	18.71	19.69	18.56	19.31
4499	NYSE	WBS	Fri, Apr 9, 2010	18.78	18.98	18.46	18.62
4498	NYSE	WBS	Thu, Apr 8, 2010	18.26	18.85	18.01	18.71
4497	NYSE	WBS	Wed, Apr 7, 2010	18.46	18.79	18.16	18.37
4496	NYSE	WBS	Tue, Apr 6, 2010	17.77	18.50	17.62	18.48
4495	NYSE	WBS	Mon, Apr 5, 2010	17.72	17.94	17.57	17.90
4494	NYSE	WBS	Thu, Apr 1, 2010	17.57	17.89	17.45	17.64
4493	NYSE	WBS	Wed, Mar 31, 2010	17.73	18.00	17.43	17.49
4492	NYSE	WBS	Tue, Mar 30, 2010	17.97	18.08	17.73	17.75
4491	NYSE	WBS	Mon, Mar 29, 2010	18.16	18.24	17.54	17.90
4490	NYSE	WBS	Fri, Mar 26, 2010	18.40	18.57	17.93	17.99
4489	NYSE	WBS	Thu, Mar 25, 2010	18.40	18.98	18.20	18.25
4488	NYSE	WBS	Wed, Mar 24, 2010	18.11	18.58	18.06	18.21
4487	NYSE	WBS	Tue, Mar 23, 2010	18.03	18.27	17.64	18.25
4486	NYSE	WBS	Mon, Mar 22, 2010	17.40	18.00	17.24	17.96
4485	NYSE	WBS	Fri, Mar 19, 2010	17.99	18.71	17.35	17.60
4484	NYSE	WBS	Thu, Mar 18, 2010	17.75	18.13	17.57	17.86
4483	NYSE	WBS	Wed, Mar 17, 2010	17.50	17.93	17.40	17.83
4482	NYSE	WBS	Tue, Mar 16, 2010	17.21	17.52	17.21	17.50
4481	NYSE	WBS	Mon, Mar 15, 2010	17.21	17.30	16.95	17.17
4480	NYSE	WBS	Fri, Mar 12, 2010	17.39	17.51	17.05	17.27
4479	NYSE	WBS	Thu, Mar 11, 2010	16.98	17.35	16.97	17.31
4478	NYSE	WBS	Wed, Mar 10, 2010	16.78	17.26	16.71	17.10
4477	NYSE	WBS	Tue, Mar 9, 2010	16.65	16.92	16.47	16.78
4476	NYSE	WBS	Mon, Mar 8, 2010	16.44	16.93	16.34	16.81
4475	NYSE	WBS	Fri, Mar 5, 2010	16.22	16.50	16.02	16.50
4474	NYSE	WBS	Thu, Mar 4, 2010	16.28	16.28	16.00	16.10
4473	NYSE	WBS	Wed, Mar 3, 2010	16.61	16.70	16.06	16.25
4472	NYSE	WBS	Tue, Mar 2, 2010	16.34	16.77	16.28	16.50
4471	NYSE	WBS	Mon, Mar 1, 2010	16.43	16.43	16.11	16.26
4470	NYSE	WBS	Fri, Feb 26, 2010	16.26	16.37	15.77	16.00
4469	NYSE	WBS	Thu, Feb 25, 2010	16.25	16.36	16.02	16.21
4468	NYSE	WBS	Wed, Feb 24, 2010	16.24	16.98	16.24	16.55
4467	NYSE	WBS	Tue, Feb 23, 2010	16.48	16.70	16.12	16.15
4466	NYSE	WBS	Mon, Feb 22, 2010	16.30	16.65	16.30	16.53
4465	NYSE	WBS	Fri, Feb 19, 2010	15.94	16.31	15.94	16.24
4464	NYSE	WBS	Thu, Feb 18, 2010	16.07	16.15	15.83	16.13
4463	NYSE	WBS	Wed, Feb 17, 2010	16.00	16.15	15.78	16.15
4462	NYSE	WBS	Tue, Feb 16, 2010	15.55	15.99	15.34	15.98
4461	NYSE	WBS	Fri, Feb 12, 2010	15.12	15.49	15.02	15.39
4460	NYSE	WBS	Thu, Feb 11, 2010	15.31	15.96	15.20	15.35
4459	NYSE	WBS	Wed, Feb 10, 2010	14.84	15.45	14.65	15.24
4458	NYSE	WBS	Tue, Feb 9, 2010	14.86	15.09	14.47	14.88
4457	NYSE	WBS	Mon, Feb 8, 2010	14.76	15.10	14.27	14.68
4456	NYSE	WBS	Fri, Feb 5, 2010	14.56	15.07	14.05	14.78
4455	NYSE	WBS	Thu, Feb 4, 2010	15.17	15.17	14.39	14.44
4454	NYSE	WBS	Wed, Feb 3, 2010	15.92	16.01	14.96	15.34
4453	NYSE	WBS	Tue, Feb 2, 2010	15.95	16.17	15.71	16.00
4452	NYSE	WBS	Mon, Feb 1, 2010	15.66	16.19	15.49	16.00
4451	NYSE	WBS	Fri, Jan 29, 2010	15.88	16.17	15.47	15.47
4450	NYSE	WBS	Thu, Jan 28, 2010	16.23	16.60	15.67	15.78
4449	NYSE	WBS	Wed, Jan 27, 2010	15.19	16.21	14.08	16.08
4448	NYSE	WBS	Tue, Jan 26, 2010	15.52	16.10	15.13	15.16
4447	NYSE	WBS	Mon, Jan 25, 2010	14.96	15.82	14.60	15.62
4446	NYSE	WBS	Fri, Jan 22, 2010	14.00	16.11	13.90	14.65
4445	NYSE	WBS	Thu, Jan 21, 2010	14.16	15.19	14.14	14.40
4444	NYSE	WBS	Wed, Jan 20, 2010	14.12	14.32	13.73	14.06
4443	NYSE	WBS	Tue, Jan 19, 2010	13.84	14.34	13.73	14.22
4442	NYSE	WBS	Fri, Jan 15, 2010	14.16	14.16	13.55	13.84
4441	NYSE	WBS	Thu, Jan 14, 2010	13.57	14.16	13.46	14.11
4440	NYSE	WBS	Wed, Jan 13, 2010	13.42	13.85	13.04	13.59
4439	NYSE	WBS	Tue, Jan 12, 2010	12.92	13.30	12.73	13.27
4438	NYSE	WBS	Mon, Jan 11, 2010	13.05	13.19	12.78	13.10
4437	NYSE	WBS	Fri, Jan 8, 2010	12.72	13.01	12.59	12.97
4436	NYSE	WBS	Thu, Jan 7, 2010	12.54	12.83	12.50	12.79
4435	NYSE	WBS	Wed, Jan 6, 2010	12.36	12.81	12.17	12.54
4434	NYSE	WBS	Tue, Jan 5, 2010	12.48	13.02	12.28	12.36
4433	NYSE	WBS	Mon, Jan 4, 2010	11.98	12.54	11.98	12.50
4432	NYSE	WBS	Thu, Dec 31, 2009	11.95	12.07	11.85	11.87
4431	NYSE	WBS	Wed, Dec 30, 2009	12.09	12.24	11.89	11.98
4430	NYSE	WBS	Tue, Dec 29, 2009	12.31	12.36	12.17	12.21
4429	NYSE	WBS	Mon, Dec 28, 2009	12.34	12.48	12.16	12.25
4428	NYSE	WBS	Thu, Dec 24, 2009	12.34	12.47	12.23	12.28
4427	NYSE	WBS	Wed, Dec 23, 2009	12.38	12.53	12.23	12.28
4426	NYSE	WBS	Tue, Dec 22, 2009	12.23	12.35	12.06	12.32
4425	NYSE	WBS	Mon, Dec 21, 2009	12.13	12.35	11.99	12.21
4424	NYSE	WBS	Fri, Dec 18, 2009	12.34	12.41	11.98	12.00
4423	NYSE	WBS	Thu, Dec 17, 2009	12.09	12.48	12.03	12.23
4422	NYSE	WBS	Wed, Dec 16, 2009	12.33	12.50	12.11	12.26
4421	NYSE	WBS	Tue, Dec 15, 2009	12.70	12.72	12.13	12.19
4420	NYSE	WBS	Mon, Dec 14, 2009	12.90	12.99	12.72	12.85
4419	NYSE	WBS	Fri, Dec 11, 2009	12.67	12.98	12.57	12.78
4418	NYSE	WBS	Thu, Dec 10, 2009	12.81	12.90	12.50	12.58
4417	NYSE	WBS	Wed, Dec 9, 2009	12.74	12.89	12.56	12.78
4416	NYSE	WBS	Tue, Dec 8, 2009	12.55	12.87	12.40	12.79
4415	NYSE	WBS	Mon, Dec 7, 2009	12.80	12.98	12.64	12.77
4414	NYSE	WBS	Fri, Dec 4, 2009	12.61	13.05	12.49	12.85
4413	NYSE	WBS	Thu, Dec 3, 2009	13.10	13.21	12.35	12.37
4412	NYSE	WBS	Wed, Dec 2, 2009	12.77	13.07	12.72	12.99
4411	NYSE	WBS	Tue, Dec 1, 2009	12.92	12.93	12.53	12.82
4410	NYSE	WBS	Mon, Nov 30, 2009	12.04	12.84	12.01	12.73
4409	NYSE	WBS	Fri, Nov 27, 2009	12.35	12.58	12.02	12.07
4408	NYSE	WBS	Wed, Nov 25, 2009	12.76	12.98	12.56	12.62
4407	NYSE	WBS	Tue, Nov 24, 2009	12.87	12.90	12.45	12.73
4406	NYSE	WBS	Mon, Nov 23, 2009	12.54	12.89	12.54	12.87
4405	NYSE	WBS	Fri, Nov 20, 2009	12.35	12.60	12.17	12.26
4404	NYSE	WBS	Thu, Nov 19, 2009	12.51	12.57	12.01	12.44
4403	NYSE	WBS	Wed, Nov 18, 2009	12.71	12.85	12.50	12.70
4402	NYSE	WBS	Tue, Nov 17, 2009	12.46	12.90	12.39	12.71
4401	NYSE	WBS	Mon, Nov 16, 2009	12.34	12.86	12.24	12.49
4400	NYSE	WBS	Fri, Nov 13, 2009	12.17	12.30	11.89	12.14
4399	NYSE	WBS	Thu, Nov 12, 2009	12.42	12.60	12.04	12.08
4398	NYSE	WBS	Wed, Nov 11, 2009	11.84	12.97	11.84	12.55
4397	NYSE	WBS	Tue, Nov 10, 2009	11.70	11.82	11.28	11.53
4396	NYSE	WBS	Mon, Nov 9, 2009	11.50	11.77	11.37	11.77
4395	NYSE	WBS	Fri, Nov 6, 2009	11.26	11.56	11.02	11.39
4394	NYSE	WBS	Thu, Nov 5, 2009	10.90	11.44	10.72	11.41
4393	NYSE	WBS	Wed, Nov 4, 2009	11.59	11.70	10.64	10.73
4392	NYSE	WBS	Tue, Nov 3, 2009	11.07	11.55	10.75	11.41
4391	NYSE	WBS	Mon, Nov 2, 2009	11.38	11.65	10.92	11.15
4390	NYSE	WBS	Fri, Oct 30, 2009	12.02	12.14	10.91	11.31
4389	NYSE	WBS	Thu, Oct 29, 2009	11.95	12.55	11.67	12.14
4388	NYSE	WBS	Wed, Oct 28, 2009	12.26	12.38	11.58	11.82
4387	NYSE	WBS	Tue, Oct 27, 2009	12.31	12.79	12.02	12.27
4386	NYSE	WBS	Mon, Oct 26, 2009	12.50	12.65	11.80	12.16
4385	NYSE	WBS	Fri, Oct 23, 2009	13.15	13.28	12.39	12.50
4384	NYSE	WBS	Thu, Oct 22, 2009	12.65	13.35	11.88	13.20
4383	NYSE	WBS	Wed, Oct 21, 2009	12.85	13.44	12.51	12.70
4382	NYSE	WBS	Tue, Oct 20, 2009	13.46	13.54	12.76	12.91
4381	NYSE	WBS	Mon, Oct 19, 2009	13.18	13.64	12.90	13.51
4380	NYSE	WBS	Fri, Oct 16, 2009	13.11	13.32	12.90	13.07
4379	NYSE	WBS	Thu, Oct 15, 2009	13.61	13.64	13.14	13.32
4378	NYSE	WBS	Wed, Oct 14, 2009	13.61	13.81	13.25	13.78
4377	NYSE	WBS	Tue, Oct 13, 2009	13.22	13.45	12.90	13.28
4376	NYSE	WBS	Mon, Oct 12, 2009	13.32	13.52	13.21	13.34
4375	NYSE	WBS	Fri, Oct 9, 2009	13.08	13.38	12.98	13.28
4374	NYSE	WBS	Thu, Oct 8, 2009	12.84	13.07	12.53	13.00
4373	NYSE	WBS	Wed, Oct 7, 2009	12.25	12.72	12.01	12.69
4372	NYSE	WBS	Tue, Oct 6, 2009	12.45	12.83	12.17	12.47
4371	NYSE	WBS	Mon, Oct 5, 2009	12.05	12.37	11.85	12.25
4370	NYSE	WBS	Fri, Oct 2, 2009	11.62	12.00	11.28	11.88
4369	NYSE	WBS	Thu, Oct 1, 2009	12.35	12.54	11.69	11.80
4368	NYSE	WBS	Wed, Sep 30, 2009	12.62	12.81	12.12	12.47
4367	NYSE	WBS	Tue, Sep 29, 2009	12.85	12.88	12.33	12.53
4366	NYSE	WBS	Mon, Sep 28, 2009	12.39	12.87	12.24	12.85
4365	NYSE	WBS	Fri, Sep 25, 2009	12.56	12.74	12.10	12.33
4364	NYSE	WBS	Thu, Sep 24, 2009	13.24	13.50	12.27	12.62
4363	NYSE	WBS	Wed, Sep 23, 2009	13.21	13.25	12.79	12.79
4362	NYSE	WBS	Tue, Sep 22, 2009	12.75	13.11	12.46	13.00
4361	NYSE	WBS	Mon, Sep 21, 2009	12.55	12.72	12.30	12.61
4360	NYSE	WBS	Fri, Sep 18, 2009	12.92	13.00	12.46	12.80
4359	NYSE	WBS	Thu, Sep 17, 2009	13.34	13.80	12.95	13.04
4358	NYSE	WBS	Wed, Sep 16, 2009	12.57	13.50	12.54	13.39
4357	NYSE	WBS	Tue, Sep 15, 2009	12.13	12.56	11.95	12.45
4356	NYSE	WBS	Mon, Sep 14, 2009	12.19	12.30	11.92	12.20
4355	NYSE	WBS	Fri, Sep 11, 2009	12.11	12.30	12.00	12.20
4354	NYSE	WBS	Thu, Sep 10, 2009	12.07	12.25	11.97	12.20
4353	NYSE	WBS	Wed, Sep 9, 2009	12.05	12.40	11.96	12.25
4352	NYSE	WBS	Tue, Sep 8, 2009	12.08	12.26	11.84	12.04
4351	NYSE	WBS	Fri, Sep 4, 2009	12.02	12.08	11.63	11.94
4350	NYSE	WBS	Thu, Sep 3, 2009	12.08	12.17	11.65	11.95
4349	NYSE	WBS	Wed, Sep 2, 2009	12.00	12.20	11.72	11.94
4348	NYSE	WBS	Tue, Sep 1, 2009	12.99	13.20	11.93	12.01
4347	NYSE	WBS	Mon, Aug 31, 2009	13.00	13.18	12.56	13.07
4346	NYSE	WBS	Fri, Aug 28, 2009	13.21	13.31	12.85	13.20
4345	NYSE	WBS	Thu, Aug 27, 2009	12.68	13.07	12.25	13.01
4344	NYSE	WBS	Wed, Aug 26, 2009	12.50	13.05	12.37	12.81
4343	NYSE	WBS	Tue, Aug 25, 2009	12.26	12.66	12.19	12.55
4342	NYSE	WBS	Mon, Aug 24, 2009	12.66	12.98	12.07	12.18
4341	NYSE	WBS	Fri, Aug 21, 2009	12.20	12.96	12.18	12.62
4340	NYSE	WBS	Thu, Aug 20, 2009	11.62	12.14	11.62	12.07
4339	NYSE	WBS	Wed, Aug 19, 2009	11.38	11.90	11.25	11.79
4338	NYSE	WBS	Tue, Aug 18, 2009	11.23	11.90	11.20	11.63
4337	NYSE	WBS	Mon, Aug 17, 2009	11.48	11.73	11.17	11.19
4336	NYSE	WBS	Fri, Aug 14, 2009	12.20	12.34	11.69	12.04
4335	NYSE	WBS	Thu, Aug 13, 2009	12.36	12.49	11.78	12.35
4334	NYSE	WBS	Wed, Aug 12, 2009	12.07	12.42	11.81	12.29
4333	NYSE	WBS	Tue, Aug 11, 2009	13.05	13.11	11.71	12.03
4332	NYSE	WBS	Mon, Aug 10, 2009	13.07	13.67	12.76	13.13
4331	NYSE	WBS	Fri, Aug 7, 2009	12.82	14.00	12.82	13.15
4330	NYSE	WBS	Thu, Aug 6, 2009	12.61	12.88	11.90	12.57
4329	NYSE	WBS	Wed, Aug 5, 2009	12.12	12.65	11.85	12.59
4328	NYSE	WBS	Tue, Aug 4, 2009	11.89	12.09	11.66	12.00
4327	NYSE	WBS	Mon, Aug 3, 2009	11.48	12.00	11.30	11.96
4326	NYSE	WBS	Fri, Jul 31, 2009	11.44	11.71	11.30	11.31
4325	NYSE	WBS	Thu, Jul 30, 2009	11.40	11.86	11.28	11.50
4324	NYSE	WBS	Wed, Jul 29, 2009	11.02	11.46	10.98	11.30
4323	NYSE	WBS	Tue, Jul 28, 2009	10.78	11.35	10.72	11.09
4322	NYSE	WBS	Mon, Jul 27, 2009	11.00	11.68	10.51	10.81
4321	NYSE	WBS	Fri, Jul 24, 2009	9.35	9.69	9.22	9.63
4320	NYSE	WBS	Thu, Jul 23, 2009	8.98	9.54	8.98	9.48
4319	NYSE	WBS	Wed, Jul 22, 2009	8.79	9.47	8.77	8.99
4318	NYSE	WBS	Tue, Jul 21, 2009	9.59	9.65	8.66	8.96
4317	NYSE	WBS	Mon, Jul 20, 2009	9.22	9.73	9.14	9.54
4316	NYSE	WBS	Fri, Jul 17, 2009	9.10	10.17	8.99	9.29
4315	NYSE	WBS	Thu, Jul 16, 2009	8.49	8.82	8.11	8.63
4314	NYSE	WBS	Wed, Jul 15, 2009	8.22	8.52	8.07	8.49
4313	NYSE	WBS	Tue, Jul 14, 2009	8.10	8.10	7.83	8.09
4312	NYSE	WBS	Mon, Jul 13, 2009	7.69	8.11	7.62	8.05
4311	NYSE	WBS	Fri, Jul 10, 2009	7.81	7.88	7.53	7.59
4310	NYSE	WBS	Thu, Jul 9, 2009	7.73	8.04	7.71	7.86
4309	NYSE	WBS	Wed, Jul 8, 2009	7.78	7.99	7.30	7.65
4308	NYSE	WBS	Tue, Jul 7, 2009	7.58	7.80	7.48	7.61
4307	NYSE	WBS	Mon, Jul 6, 2009	7.27	7.89	7.27	7.50
4306	NYSE	WBS	Thu, Jul 2, 2009	8.04	8.10	7.58	7.58
4305	NYSE	WBS	Wed, Jul 1, 2009	8.09	8.27	7.98	8.09
4304	NYSE	WBS	Tue, Jun 30, 2009	8.33	8.37	7.77	8.05
4303	NYSE	WBS	Mon, Jun 29, 2009	8.01	8.28	7.54	8.20
4302	NYSE	WBS	Fri, Jun 26, 2009	7.43	8.26	7.43	8.02
4301	NYSE	WBS	Thu, Jun 25, 2009	7.42	7.42	6.84	7.28
4300	NYSE	WBS	Wed, Jun 24, 2009	7.83	7.85	7.40	7.49
4299	NYSE	WBS	Tue, Jun 23, 2009	7.91	8.17	7.17	7.77
4298	NYSE	WBS	Mon, Jun 22, 2009	7.78	7.94	7.50	7.82
4297	NYSE	WBS	Fri, Jun 19, 2009	7.89	7.97	7.67	7.85
4296	NYSE	WBS	Thu, Jun 18, 2009	7.76	8.06	7.60	7.79
4295	NYSE	WBS	Wed, Jun 17, 2009	8.26	8.26	7.24	7.77
4294	NYSE	WBS	Tue, Jun 16, 2009	8.28	8.55	8.02	8.29
4293	NYSE	WBS	Mon, Jun 15, 2009	8.03	8.38	8.01	8.24
4292	NYSE	WBS	Fri, Jun 12, 2009	8.02	8.46	8.02	8.15
4291	NYSE	WBS	Thu, Jun 11, 2009	7.91	8.30	7.87	8.07
4290	NYSE	WBS	Wed, Jun 10, 2009	7.91	8.00	7.78	7.91
4289	NYSE	WBS	Tue, Jun 9, 2009	7.82	8.00	7.65	7.85
4288	NYSE	WBS	Mon, Jun 8, 2009	7.81	8.01	7.59	7.79
4287	NYSE	WBS	Fri, Jun 5, 2009	8.04	8.19	7.47	7.77
4286	NYSE	WBS	Thu, Jun 4, 2009	7.37	8.00	7.17	8.00
4285	NYSE	WBS	Wed, Jun 3, 2009	7.44	7.63	7.20	7.32
4284	NYSE	WBS	Tue, Jun 2, 2009	7.81	8.09	7.40	7.45
4283	NYSE	WBS	Mon, Jun 1, 2009	7.52	8.22	7.43	8.13
4282	NYSE	WBS	Fri, May 29, 2009	7.11	7.46	6.86	7.46
4281	NYSE	WBS	Thu, May 28, 2009	7.06	7.31	6.70	7.30
4280	NYSE	WBS	Wed, May 27, 2009	7.19	7.27	6.77	6.86
4279	NYSE	WBS	Tue, May 26, 2009	6.65	7.27	6.63	7.19
4278	NYSE	WBS	Fri, May 22, 2009	6.74	6.99	6.54	6.61
4277	NYSE	WBS	Thu, May 21, 2009	6.57	6.75	6.17	6.71
4276	NYSE	WBS	Wed, May 20, 2009	7.02	7.35	6.63	6.67
4275	NYSE	WBS	Tue, May 19, 2009	7.51	7.56	6.89	6.91
4274	NYSE	WBS	Mon, May 18, 2009	6.74	7.52	6.74	7.48
4273	NYSE	WBS	Fri, May 15, 2009	7.18	7.28	6.53	6.61
4272	NYSE	WBS	Thu, May 14, 2009	6.75	7.27	6.44	7.19
4271	NYSE	WBS	Wed, May 13, 2009	6.99	7.40	6.71	6.76
4270	NYSE	WBS	Tue, May 12, 2009	8.01	8.30	6.75	7.24
4269	NYSE	WBS	Mon, May 11, 2009	7.63	8.28	7.32	7.94
4268	NYSE	WBS	Fri, May 8, 2009	6.88	8.05	6.85	7.71
4267	NYSE	WBS	Thu, May 7, 2009	7.15	7.50	6.49	6.62
4266	NYSE	WBS	Wed, May 6, 2009	6.48	7.00	6.12	6.80
4265	NYSE	WBS	Tue, May 5, 2009	5.79	6.50	5.79	6.41
4264	NYSE	WBS	Mon, May 4, 2009	5.22	6.05	5.14	6.00
4263	NYSE	WBS	Fri, May 1, 2009	5.11	5.31	5.03	5.12
4262	NYSE	WBS	Thu, Apr 30, 2009	5.45	5.58	5.17	5.23
4261	NYSE	WBS	Wed, Apr 29, 2009	5.05	5.32	4.89	5.30
4260	NYSE	WBS	Tue, Apr 28, 2009	4.71	5.15	4.66	5.04
4259	NYSE	WBS	Mon, Apr 27, 2009	4.91	5.12	4.78	4.80
4258	NYSE	WBS	Fri, Apr 24, 2009	4.80	5.22	4.80	5.00
4257	NYSE	WBS	Thu, Apr 23, 2009	5.12	5.29	4.45	4.90
4256	NYSE	WBS	Wed, Apr 22, 2009	5.44	5.63	5.03	5.14
4255	NYSE	WBS	Tue, Apr 21, 2009	4.99	5.50	4.51	5.48
4254	NYSE	WBS	Mon, Apr 20, 2009	6.55	7.35	5.65	5.67
4253	NYSE	WBS	Fri, Apr 17, 2009	6.01	7.01	6.01	6.94
4252	NYSE	WBS	Thu, Apr 16, 2009	6.03	6.15	5.80	6.05
4251	NYSE	WBS	Wed, Apr 15, 2009	5.32	5.87	5.00	5.86
4250	NYSE	WBS	Tue, Apr 14, 2009	5.71	5.90	5.29	5.29
4249	NYSE	WBS	Mon, Apr 13, 2009	5.40	5.84	5.15	5.79
4248	NYSE	WBS	Thu, Apr 9, 2009	5.01	5.47	4.85	5.47
4247	NYSE	WBS	Wed, Apr 8, 2009	4.60	4.86	4.40	4.56
4246	NYSE	WBS	Tue, Apr 7, 2009	4.52	5.00	4.51	4.51
4245	NYSE	WBS	Mon, Apr 6, 2009	4.90	4.95	4.60	4.62
4244	NYSE	WBS	Fri, Apr 3, 2009	4.60	4.92	4.38	4.92
4243	NYSE	WBS	Thu, Apr 2, 2009	4.87	5.48	4.61	4.70
4242	NYSE	WBS	Wed, Apr 1, 2009	4.14	4.66	4.00	4.60
4241	NYSE	WBS	Tue, Mar 31, 2009	4.07	4.25	4.07	4.25
4240	NYSE	WBS	Mon, Mar 30, 2009	4.02	4.35	3.99	3.99
4239	NYSE	WBS	Fri, Mar 27, 2009	4.59	4.68	4.35	4.43
4238	NYSE	WBS	Thu, Mar 26, 2009	4.58	4.70	4.32	4.68
4237	NYSE	WBS	Wed, Mar 25, 2009	4.45	4.85	4.11	4.45
4236	NYSE	WBS	Tue, Mar 24, 2009	5.08	5.12	4.33	4.38
4235	NYSE	WBS	Mon, Mar 23, 2009	4.90	5.19	4.55	5.19
4234	NYSE	WBS	Fri, Mar 20, 2009	4.36	4.39	4.05	4.32
4233	NYSE	WBS	Thu, Mar 19, 2009	4.82	4.91	4.15	4.31
4232	NYSE	WBS	Wed, Mar 18, 2009	4.39	4.73	4.19	4.73
4231	NYSE	WBS	Tue, Mar 17, 2009	4.20	4.44	3.99	4.44
4230	NYSE	WBS	Mon, Mar 16, 2009	4.70	4.88	4.11	4.23
4229	NYSE	WBS	Fri, Mar 13, 2009	4.53	4.62	4.27	4.62
4228	NYSE	WBS	Thu, Mar 12, 2009	3.92	4.51	3.63	4.46
4227	NYSE	WBS	Wed, Mar 11, 2009	4.10	4.39	3.79	3.90
4226	NYSE	WBS	Tue, Mar 10, 2009	3.56	4.02	3.30	4.02
4225	NYSE	WBS	Mon, Mar 9, 2009	2.90	3.35	2.86	3.15
4224	NYSE	WBS	Fri, Mar 6, 2009	3.15	3.31	2.85	2.97
4223	NYSE	WBS	Thu, Mar 5, 2009	3.13	3.33	2.94	3.03
4222	NYSE	WBS	Wed, Mar 4, 2009	3.49	3.56	3.09	3.23
4221	NYSE	WBS	Tue, Mar 3, 2009	3.62	3.68	3.21	3.25
4220	NYSE	WBS	Mon, Mar 2, 2009	3.78	3.97	3.41	3.41
4219	NYSE	WBS	Fri, Feb 27, 2009	3.99	4.33	3.65	3.88
4218	NYSE	WBS	Thu, Feb 26, 2009	3.83	4.98	3.63	4.10
4217	NYSE	WBS	Wed, Feb 25, 2009	3.40	3.84	3.10	3.53
4216	NYSE	WBS	Tue, Feb 24, 2009	3.25	3.45	2.94	3.40
4215	NYSE	WBS	Mon, Feb 23, 2009	3.20	3.48	3.00	3.00
4214	NYSE	WBS	Fri, Feb 20, 2009	3.31	3.40	2.86	3.15
4213	NYSE	WBS	Thu, Feb 19, 2009	3.73	3.79	3.34	3.34
4212	NYSE	WBS	Wed, Feb 18, 2009	3.63	4.20	3.28	3.62
4211	NYSE	WBS	Tue, Feb 17, 2009	4.20	4.24	3.50	3.50
4210	NYSE	WBS	Fri, Feb 13, 2009	4.02	4.06	3.56	3.85
4209	NYSE	WBS	Thu, Feb 12, 2009	4.00	4.10	3.70	4.01
4208	NYSE	WBS	Wed, Feb 11, 2009	3.84	4.34	3.84	4.03
4207	NYSE	WBS	Tue, Feb 10, 2009	4.42	4.77	3.67	3.70
4206	NYSE	WBS	Mon, Feb 9, 2009	4.94	4.99	4.43	4.53
4205	NYSE	WBS	Fri, Feb 6, 2009	3.92	5.08	3.90	4.76
4204	NYSE	WBS	Thu, Feb 5, 2009	3.55	4.16	3.36	3.89
4203	NYSE	WBS	Wed, Feb 4, 2009	3.54	3.67	3.40	3.44
4202	NYSE	WBS	Tue, Feb 3, 2009	3.92	3.93	3.24	3.43
4201	NYSE	WBS	Mon, Feb 2, 2009	4.02	4.11	3.69	3.89
4200	NYSE	WBS	Fri, Jan 30, 2009	4.32	4.59	4.01	4.18
4199	NYSE	WBS	Thu, Jan 29, 2009	5.03	5.10	4.22	4.26
4198	NYSE	WBS	Wed, Jan 28, 2009	4.35	5.63	4.24	5.36
4197	NYSE	WBS	Tue, Jan 27, 2009	3.79	3.93	3.53	3.93
4196	NYSE	WBS	Mon, Jan 26, 2009	4.50	4.85	3.61	3.71
4195	NYSE	WBS	Fri, Jan 23, 2009	4.92	4.98	3.60	4.28
4194	NYSE	WBS	Thu, Jan 22, 2009	5.94	5.99	5.25	5.33
4193	NYSE	WBS	Wed, Jan 21, 2009	6.47	7.40	5.61	6.04
4192	NYSE	WBS	Tue, Jan 20, 2009	8.06	8.08	6.43	6.49
4191	NYSE	WBS	Fri, Jan 16, 2009	9.50	11.49	8.02	8.21
4190	NYSE	WBS	Thu, Jan 15, 2009	10.15	10.29	9.30	9.80
4189	NYSE	WBS	Wed, Jan 14, 2009	10.91	11.00	10.16	10.17
4188	NYSE	WBS	Tue, Jan 13, 2009	11.21	11.34	10.73	11.17
4187	NYSE	WBS	Mon, Jan 12, 2009	11.80	11.92	11.24	11.38
4186	NYSE	WBS	Fri, Jan 9, 2009	13.64	13.64	12.51	12.57
4185	NYSE	WBS	Thu, Jan 8, 2009	13.55	13.78	13.39	13.58
4184	NYSE	WBS	Wed, Jan 7, 2009	13.91	14.17	13.64	13.83
4183	NYSE	WBS	Tue, Jan 6, 2009	13.56	14.34	13.56	14.12
4182	NYSE	WBS	Mon, Jan 5, 2009	14.04	14.04	13.62	13.75
4181	NYSE	WBS	Fri, Jan 2, 2009	13.82	13.90	13.27	13.86
4180	NYSE	WBS	Wed, Dec 31, 2008	13.00	13.80	12.97	13.78
4179	NYSE	WBS	Tue, Dec 30, 2008	12.39	13.02	12.30	13.00
4178	NYSE	WBS	Mon, Dec 29, 2008	12.56	12.65	12.26	12.38
4177	NYSE	WBS	Fri, Dec 26, 2008	12.16	12.69	12.05	12.68
4176	NYSE	WBS	Wed, Dec 24, 2008	11.93	12.22	11.75	12.17
4175	NYSE	WBS	Tue, Dec 23, 2008	12.30	12.42	11.70	11.94
4174	NYSE	WBS	Mon, Dec 22, 2008	12.64	12.97	11.94	11.97
4173	NYSE	WBS	Fri, Dec 19, 2008	12.81	13.20	12.16	12.55
4172	NYSE	WBS	Thu, Dec 18, 2008	13.04	13.11	12.18	12.55
4171	NYSE	WBS	Wed, Dec 17, 2008	12.87	13.34	12.66	13.06
4170	NYSE	WBS	Tue, Dec 16, 2008	12.93	13.27	12.26	13.02
4169	NYSE	WBS	Mon, Dec 15, 2008	13.26	13.51	12.53	12.85
4168	NYSE	WBS	Fri, Dec 12, 2008	12.43	13.50	12.07	13.24
4167	NYSE	WBS	Thu, Dec 11, 2008	13.33	13.57	12.43	12.48
4166	NYSE	WBS	Wed, Dec 10, 2008	14.14	14.31	13.20	13.56
4165	NYSE	WBS	Tue, Dec 9, 2008	14.59	14.80	13.94	14.03
4164	NYSE	WBS	Mon, Dec 8, 2008	14.82	15.51	14.39	14.68
4163	NYSE	WBS	Fri, Dec 5, 2008	13.48	14.43	12.55	14.43
4162	NYSE	WBS	Thu, Dec 4, 2008	13.40	14.54	13.28	13.86
4161	NYSE	WBS	Wed, Dec 3, 2008	13.19	13.78	12.73	13.70
4160	NYSE	WBS	Tue, Dec 2, 2008	12.37	13.75	12.17	13.33
4159	NYSE	WBS	Mon, Dec 1, 2008	14.12	14.42	12.15	12.17
4158	NYSE	WBS	Fri, Nov 28, 2008	14.20	15.02	13.96	15.00
4157	NYSE	WBS	Wed, Nov 26, 2008	13.11	14.36	12.87	14.30
4156	NYSE	WBS	Tue, Nov 25, 2008	12.97	13.32	12.60	13.29
4155	NYSE	WBS	Mon, Nov 24, 2008	12.00	13.21	11.60	12.88
4154	NYSE	WBS	Fri, Nov 21, 2008	11.83	12.11	10.19	11.70
4153	NYSE	WBS	Thu, Nov 20, 2008	12.95	13.23	11.49	11.59
4152	NYSE	WBS	Wed, Nov 19, 2008	14.82	15.15	13.38	13.38
4151	NYSE	WBS	Tue, Nov 18, 2008	14.85	15.61	14.36	14.96
4150	NYSE	WBS	Mon, Nov 17, 2008	15.22	15.67	15.01	15.07
4149	NYSE	WBS	Fri, Nov 14, 2008	15.97	16.43	15.24	15.44
4148	NYSE	WBS	Thu, Nov 13, 2008	15.25	16.35	14.16	16.35
4147	NYSE	WBS	Wed, Nov 12, 2008	15.92	16.20	14.87	15.10
4146	NYSE	WBS	Tue, Nov 11, 2008	16.27	16.51	15.76	16.06
4145	NYSE	WBS	Mon, Nov 10, 2008	17.03	17.17	16.05	16.35
4144	NYSE	WBS	Fri, Nov 7, 2008	17.28	17.77	15.96	16.75
4143	NYSE	WBS	Thu, Nov 6, 2008	18.30	18.64	16.78	16.95
4142	NYSE	WBS	Wed, Nov 5, 2008	19.69	19.85	18.16	18.31
4141	NYSE	WBS	Tue, Nov 4, 2008	19.30	20.14	19.10	19.88
4140	NYSE	WBS	Mon, Nov 3, 2008	18.42	19.62	18.29	19.29
4139	NYSE	WBS	Fri, Oct 31, 2008	17.76	18.68	17.50	18.54
4138	NYSE	WBS	Thu, Oct 30, 2008	17.40	17.77	16.98	17.76
4137	NYSE	WBS	Wed, Oct 29, 2008	17.06	17.75	16.34	17.15
4136	NYSE	WBS	Tue, Oct 28, 2008	16.25	17.29	15.39	17.23
4135	NYSE	WBS	Mon, Oct 27, 2008	16.48	17.14	15.88	15.94
4134	NYSE	WBS	Fri, Oct 24, 2008	15.74	17.24	15.72	16.78
4133	NYSE	WBS	Thu, Oct 23, 2008	18.19	18.19	16.65	17.14
4132	NYSE	WBS	Wed, Oct 22, 2008	18.29	18.60	17.52	17.85
4131	NYSE	WBS	Tue, Oct 21, 2008	19.34	19.36	17.85	18.42
4130	NYSE	WBS	Mon, Oct 20, 2008	19.22	19.36	18.45	19.36
4129	NYSE	WBS	Fri, Oct 17, 2008	18.57	20.13	18.23	18.74
4128	NYSE	WBS	Thu, Oct 16, 2008	18.37	19.21	17.24	19.21
4127	NYSE	WBS	Wed, Oct 15, 2008	19.58	19.58	18.07	18.22
4126	NYSE	WBS	Tue, Oct 14, 2008	19.48	21.25	18.54	19.93
4125	NYSE	WBS	Mon, Oct 13, 2008	19.08	19.42	17.45	19.38
4124	NYSE	WBS	Fri, Oct 10, 2008	16.61	19.00	15.39	18.30
4123	NYSE	WBS	Thu, Oct 9, 2008	19.68	20.01	16.95	17.02
4122	NYSE	WBS	Wed, Oct 8, 2008	20.01	20.49	19.32	19.46
4121	NYSE	WBS	Tue, Oct 7, 2008	20.81	21.50	19.31	19.98
4120	NYSE	WBS	Mon, Oct 6, 2008	24.65	24.99	17.28	20.60
4119	NYSE	WBS	Fri, Oct 3, 2008	25.23	25.81	23.92	24.74
4118	NYSE	WBS	Thu, Oct 2, 2008	25.30	26.88	24.41	24.75
4117	NYSE	WBS	Wed, Oct 1, 2008	25.52	26.00	23.77	25.29
4116	NYSE	WBS	Tue, Sep 30, 2008	22.80	26.00	21.90	25.25
4115	NYSE	WBS	Mon, Sep 29, 2008	25.43	25.83	22.06	22.06
4114	NYSE	WBS	Fri, Sep 26, 2008	25.99	26.24	23.07	25.33
4113	NYSE	WBS	Thu, Sep 25, 2008	26.40	27.00	24.82	26.19
4112	NYSE	WBS	Wed, Sep 24, 2008	26.25	26.55	25.52	26.05
4111	NYSE	WBS	Tue, Sep 23, 2008	26.00	26.75	25.69	26.00
4110	NYSE	WBS	Mon, Sep 22, 2008	27.27	28.00	25.14	25.80
4109	NYSE	WBS	Fri, Sep 19, 2008	26.09	31.00	24.00	28.00
4108	NYSE	WBS	Thu, Sep 18, 2008	21.99	24.98	20.56	22.99
4107	NYSE	WBS	Wed, Sep 17, 2008	23.18	24.05	21.53	21.66
4106	NYSE	WBS	Tue, Sep 16, 2008	22.18	23.89	21.18	23.61
4105	NYSE	WBS	Mon, Sep 15, 2008	21.79	23.26	20.74	22.15
4104	NYSE	WBS	Fri, Sep 12, 2008	22.10	23.40	21.87	23.16
4103	NYSE	WBS	Thu, Sep 11, 2008	21.44	22.35	21.12	22.31
4102	NYSE	WBS	Wed, Sep 10, 2008	23.35	23.35	20.76	21.91
4101	NYSE	WBS	Tue, Sep 9, 2008	23.20	24.30	22.56	23.40
4100	NYSE	WBS	Mon, Sep 8, 2008	24.13	26.00	23.20	24.65
4099	NYSE	WBS	Fri, Sep 5, 2008	22.09	22.98	21.61	22.86
4098	NYSE	WBS	Thu, Sep 4, 2008	22.50	22.95	22.14	22.23
4097	NYSE	WBS	Wed, Sep 3, 2008	22.18	23.05	21.90	23.00
4096	NYSE	WBS	Tue, Sep 2, 2008	21.84	22.23	21.65	22.19
4095	NYSE	WBS	Fri, Aug 29, 2008	21.52	21.83	21.02	21.32
4094	NYSE	WBS	Thu, Aug 28, 2008	21.07	21.78	20.88	21.76
4093	NYSE	WBS	Wed, Aug 27, 2008	20.79	21.38	20.50	21.00
4092	NYSE	WBS	Tue, Aug 26, 2008	20.50	20.79	19.95	20.68
4091	NYSE	WBS	Mon, Aug 25, 2008	20.88	21.02	20.30	20.40
4090	NYSE	WBS	Fri, Aug 22, 2008	21.01	22.05	20.11	20.89
4089	NYSE	WBS	Thu, Aug 21, 2008	20.71	20.96	20.37	20.57
4088	NYSE	WBS	Wed, Aug 20, 2008	21.16	21.53	20.21	20.94
4087	NYSE	WBS	Tue, Aug 19, 2008	21.57	21.85	20.84	21.10
4086	NYSE	WBS	Mon, Aug 18, 2008	22.87	22.87	21.87	21.99
4085	NYSE	WBS	Fri, Aug 15, 2008	22.79	23.22	22.00	22.71
4084	NYSE	WBS	Thu, Aug 14, 2008	21.99	22.55	21.67	22.54
4083	NYSE	WBS	Wed, Aug 13, 2008	23.65	23.86	21.70	21.97
4082	NYSE	WBS	Tue, Aug 12, 2008	23.94	24.18	23.36	23.63
4081	NYSE	WBS	Mon, Aug 11, 2008	23.06	24.83	22.84	24.12
4080	NYSE	WBS	Fri, Aug 8, 2008	21.93	23.62	21.77	23.21
4079	NYSE	WBS	Thu, Aug 7, 2008	22.00	22.93	21.50	21.76
4078	NYSE	WBS	Wed, Aug 6, 2008	21.45	22.63	21.17	22.43
4077	NYSE	WBS	Tue, Aug 5, 2008	20.99	22.26	20.82	22.04
4076	NYSE	WBS	Mon, Aug 4, 2008	20.44	21.00	20.24	20.70
4075	NYSE	WBS	Fri, Aug 1, 2008	19.90	20.77	19.58	20.57
4074	NYSE	WBS	Thu, Jul 31, 2008	19.94	20.31	19.55	19.86
4073	NYSE	WBS	Wed, Jul 30, 2008	19.75	20.40	19.25	20.21
4072	NYSE	WBS	Tue, Jul 29, 2008	18.42	19.75	18.07	19.73
4071	NYSE	WBS	Mon, Jul 28, 2008	18.12	19.12	18.09	18.23
4070	NYSE	WBS	Fri, Jul 25, 2008	18.42	19.03	17.70	18.41
4069	NYSE	WBS	Thu, Jul 24, 2008	19.80	20.02	18.29	18.51
4068	NYSE	WBS	Wed, Jul 23, 2008	17.54	19.33	16.79	18.54
4067	NYSE	WBS	Tue, Jul 22, 2008	17.42	18.57	16.28	18.39
4066	NYSE	WBS	Mon, Jul 21, 2008	17.43	18.09	17.11	17.60
4065	NYSE	WBS	Fri, Jul 18, 2008	17.12	17.83	16.73	17.46
4064	NYSE	WBS	Thu, Jul 17, 2008	15.51	17.25	15.25	17.24
4063	NYSE	WBS	Wed, Jul 16, 2008	13.74	15.25	13.61	15.22
4062	NYSE	WBS	Tue, Jul 15, 2008	13.90	14.36	13.08	13.75
4061	NYSE	WBS	Mon, Jul 14, 2008	15.31	15.66	14.00	14.05
4060	NYSE	WBS	Fri, Jul 11, 2008	16.35	16.35	14.59	15.42
4059	NYSE	WBS	Thu, Jul 10, 2008	17.90	18.31	17.40	17.85
4058	NYSE	WBS	Wed, Jul 9, 2008	18.85	19.17	17.98	18.06
4057	NYSE	WBS	Tue, Jul 8, 2008	18.11	18.83	17.60	18.77
4056	NYSE	WBS	Mon, Jul 7, 2008	18.38	18.51	17.37	17.95
4055	NYSE	WBS	Thu, Jul 3, 2008	18.83	18.98	18.17	18.22
4054	NYSE	WBS	Wed, Jul 2, 2008	19.21	19.72	18.68	18.71
4053	NYSE	WBS	Tue, Jul 1, 2008	18.46	19.53	18.23	19.20
4052	NYSE	WBS	Mon, Jun 30, 2008	19.30	19.32	18.58	18.60
4051	NYSE	WBS	Fri, Jun 27, 2008	19.29	19.75	18.97	19.21
4050	NYSE	WBS	Thu, Jun 26, 2008	19.61	19.81	19.20	19.29
4049	NYSE	WBS	Wed, Jun 25, 2008	19.81	20.71	19.57	19.77
4048	NYSE	WBS	Tue, Jun 24, 2008	18.76	20.16	18.44	19.71
4047	NYSE	WBS	Mon, Jun 23, 2008	19.25	19.64	18.76	18.79
4046	NYSE	WBS	Fri, Jun 20, 2008	19.02	19.62	18.72	19.32
4045	NYSE	WBS	Thu, Jun 19, 2008	18.95	19.35	18.55	19.08
4044	NYSE	WBS	Wed, Jun 18, 2008	19.05	19.64	18.68	19.09
4043	NYSE	WBS	Tue, Jun 17, 2008	19.92	20.10	19.13	19.15
4042	NYSE	WBS	Mon, Jun 16, 2008	19.69	20.45	19.57	19.92
4041	NYSE	WBS	Fri, Jun 13, 2008	20.50	20.67	19.62	19.86
4040	NYSE	WBS	Thu, Jun 12, 2008	20.45	20.97	20.27	20.50
4039	NYSE	WBS	Wed, Jun 11, 2008	20.84	21.14	20.15	20.16
4038	NYSE	WBS	Tue, Jun 10, 2008	20.94	21.39	20.66	20.90
4037	NYSE	WBS	Mon, Jun 9, 2008	21.79	21.80	20.87	21.14
4036	NYSE	WBS	Fri, Jun 6, 2008	22.14	22.18	20.49	20.67
4035	NYSE	WBS	Thu, Jun 5, 2008	25.26	25.26	21.76	22.18
4034	NYSE	WBS	Wed, Jun 4, 2008	25.69	25.94	25.24	25.62
4033	NYSE	WBS	Tue, Jun 3, 2008	25.81	25.98	25.34	25.66
4032	NYSE	WBS	Mon, Jun 2, 2008	25.90	26.12	25.38	25.62
4031	NYSE	WBS	Fri, May 30, 2008	26.20	26.21	25.66	25.97
4030	NYSE	WBS	Thu, May 29, 2008	25.78	26.32	25.64	26.12
4029	NYSE	WBS	Wed, May 28, 2008	26.49	26.56	25.42	25.78
4028	NYSE	WBS	Tue, May 27, 2008	26.29	26.61	26.11	26.40
4027	NYSE	WBS	Fri, May 23, 2008	26.20	26.44	25.91	26.16
4026	NYSE	WBS	Thu, May 22, 2008	25.80	26.61	25.51	26.37
4025	NYSE	WBS	Wed, May 21, 2008	26.19	26.38	25.48	25.71
4024	NYSE	WBS	Tue, May 20, 2008	26.64	26.72	26.06	26.09
4023	NYSE	WBS	Mon, May 19, 2008	26.70	27.15	26.51	26.68
4022	NYSE	WBS	Fri, May 16, 2008	27.35	27.48	26.35	26.74
4021	NYSE	WBS	Thu, May 15, 2008	27.22	27.37	26.72	27.28
4020	NYSE	WBS	Wed, May 14, 2008	27.85	27.85	27.11	27.22
4019	NYSE	WBS	Tue, May 13, 2008	27.56	27.89	27.25	27.51
4018	NYSE	WBS	Mon, May 12, 2008	26.81	27.62	26.66	27.53
4017	NYSE	WBS	Fri, May 9, 2008	26.51	27.31	26.46	26.65
4016	NYSE	WBS	Thu, May 8, 2008	27.73	27.73	26.69	26.89
4015	NYSE	WBS	Wed, May 7, 2008	27.60	27.98	27.36	27.47
4014	NYSE	WBS	Tue, May 6, 2008	27.29	27.88	26.67	27.56
4013	NYSE	WBS	Mon, May 5, 2008	26.85	27.45	26.13	27.38
4012	NYSE	WBS	Fri, May 2, 2008	27.59	27.96	26.57	26.77
4011	NYSE	WBS	Thu, May 1, 2008	25.95	27.52	25.90	27.32
4010	NYSE	WBS	Wed, Apr 30, 2008	26.92	26.94	25.93	26.05
4009	NYSE	WBS	Tue, Apr 29, 2008	26.71	26.85	26.51	26.81
4008	NYSE	WBS	Mon, Apr 28, 2008	26.44	26.81	26.02	26.69
4007	NYSE	WBS	Fri, Apr 25, 2008	26.09	26.42	25.65	26.39
4006	NYSE	WBS	Thu, Apr 24, 2008	25.32	26.15	25.07	25.97
4005	NYSE	WBS	Wed, Apr 23, 2008	26.62	26.65	25.09	25.15
4004	NYSE	WBS	Tue, Apr 22, 2008	27.50	27.70	26.40	26.66
4003	NYSE	WBS	Mon, Apr 21, 2008	28.51	28.56	27.63	27.71
4002	NYSE	WBS	Fri, Apr 18, 2008	29.46	29.46	28.48	28.62
4001	NYSE	WBS	Thu, Apr 17, 2008	27.89	28.70	27.29	28.62
4000	NYSE	WBS	Wed, Apr 16, 2008	27.78	28.08	27.29	28.07
3999	NYSE	WBS	Tue, Apr 15, 2008	27.08	27.45	26.88	27.22
3998	NYSE	WBS	Mon, Apr 14, 2008	26.83	27.47	26.66	26.93
3997	NYSE	WBS	Fri, Apr 11, 2008	26.93	27.37	26.64	26.76
3996	NYSE	WBS	Thu, Apr 10, 2008	28.00	28.00	27.03	27.17
3995	NYSE	WBS	Wed, Apr 9, 2008	28.98	29.00	28.10	28.10
3994	NYSE	WBS	Tue, Apr 8, 2008	28.88	29.58	28.58	28.94
3993	NYSE	WBS	Mon, Apr 7, 2008	29.04	29.52	28.75	28.99
3992	NYSE	WBS	Fri, Apr 4, 2008	29.49	29.50	28.30	28.69
3991	NYSE	WBS	Thu, Apr 3, 2008	29.13	29.86	29.01	29.70
3990	NYSE	WBS	Wed, Apr 2, 2008	29.55	29.83	28.82	29.48
3989	NYSE	WBS	Tue, Apr 1, 2008	28.21	29.29	28.13	29.29
3988	NYSE	WBS	Mon, Mar 31, 2008	27.78	28.35	27.38	27.87
3987	NYSE	WBS	Fri, Mar 28, 2008	28.58	28.83	27.72	27.82
3986	NYSE	WBS	Thu, Mar 27, 2008	29.42	29.48	28.30	28.59
3985	NYSE	WBS	Wed, Mar 26, 2008	29.87	29.87	28.91	29.21
3984	NYSE	WBS	Tue, Mar 25, 2008	29.99	30.39	29.31	29.92
3983	NYSE	WBS	Mon, Mar 24, 2008	29.67	31.00	29.65	29.93
3982	NYSE	WBS	Thu, Mar 20, 2008	27.94	29.68	27.73	29.68
3981	NYSE	WBS	Wed, Mar 19, 2008	28.69	29.14	27.82	27.82
3980	NYSE	WBS	Tue, Mar 18, 2008	27.30	28.50	26.94	28.49
3979	NYSE	WBS	Mon, Mar 17, 2008	25.06	27.54	24.10	27.15
3978	NYSE	WBS	Fri, Mar 14, 2008	27.76	27.91	26.33	26.82
3977	NYSE	WBS	Thu, Mar 13, 2008	27.18	28.10	26.52	27.72
3976	NYSE	WBS	Wed, Mar 12, 2008	28.22	28.83	27.52	27.59
3975	NYSE	WBS	Tue, Mar 11, 2008	27.27	28.21	26.96	28.21
3974	NYSE	WBS	Mon, Mar 10, 2008	26.88	27.20	26.35	26.41
3973	NYSE	WBS	Fri, Mar 7, 2008	26.29	27.56	26.09	26.59
3972	NYSE	WBS	Thu, Mar 6, 2008	26.98	27.06	26.27	26.30
3971	NYSE	WBS	Wed, Mar 5, 2008	27.52	27.97	27.10	27.26
3970	NYSE	WBS	Tue, Mar 4, 2008	27.19	27.73	26.46	27.34
3969	NYSE	WBS	Mon, Mar 3, 2008	28.02	28.05	27.06	27.52
3968	NYSE	WBS	Fri, Feb 29, 2008	29.01	29.43	27.90	27.97
3967	NYSE	WBS	Thu, Feb 28, 2008	30.27	30.45	29.60	29.62
3966	NYSE	WBS	Wed, Feb 27, 2008	30.82	30.99	30.24	30.52
3965	NYSE	WBS	Tue, Feb 26, 2008	30.80	31.34	30.57	31.01
3964	NYSE	WBS	Mon, Feb 25, 2008	30.85	30.91	29.74	30.89
3963	NYSE	WBS	Fri, Feb 22, 2008	29.91	30.42	29.27	30.40
3962	NYSE	WBS	Thu, Feb 21, 2008	30.93	31.13	29.56	29.70
3961	NYSE	WBS	Wed, Feb 20, 2008	30.16	30.87	29.89	30.87
3960	NYSE	WBS	Tue, Feb 19, 2008	31.40	31.48	30.16	30.26
3959	NYSE	WBS	Fri, Feb 15, 2008	30.94	31.19	30.23	31.13
3958	NYSE	WBS	Thu, Feb 14, 2008	32.52	32.53	30.88	30.92
3957	NYSE	WBS	Wed, Feb 13, 2008	32.59	32.99	31.73	32.53
3956	NYSE	WBS	Tue, Feb 12, 2008	32.48	33.27	31.88	32.26
3955	NYSE	WBS	Mon, Feb 11, 2008	33.08	33.13	31.94	31.94
3954	NYSE	WBS	Fri, Feb 8, 2008	33.85	33.91	32.42	33.20
3953	NYSE	WBS	Thu, Feb 7, 2008	32.60	33.97	32.50	33.64
3952	NYSE	WBS	Wed, Feb 6, 2008	32.70	33.59	32.13	32.67
3951	NYSE	WBS	Tue, Feb 5, 2008	32.52	33.15	31.93	32.64
3950	NYSE	WBS	Mon, Feb 4, 2008	33.66	34.41	32.70	33.00
3949	NYSE	WBS	Fri, Feb 1, 2008	34.00	34.90	33.86	34.50
3948	NYSE	WBS	Thu, Jan 31, 2008	32.22	34.37	31.78	33.91
3947	NYSE	WBS	Wed, Jan 30, 2008	32.04	33.60	31.60	32.63
3946	NYSE	WBS	Tue, Jan 29, 2008	31.55	32.38	30.55	32.17
3945	NYSE	WBS	Mon, Jan 28, 2008	29.63	31.42	29.25	31.42
3944	NYSE	WBS	Fri, Jan 25, 2008	30.48	30.88	29.50	29.69
3943	NYSE	WBS	Thu, Jan 24, 2008	27.81	30.85	27.54	30.32
3942	NYSE	WBS	Wed, Jan 23, 2008	26.23	29.81	25.64	29.75
3941	NYSE	WBS	Tue, Jan 22, 2008	25.00	27.23	24.63	26.87
3940	NYSE	WBS	Fri, Jan 18, 2008	26.09	26.72	25.58	26.09
3939	NYSE	WBS	Thu, Jan 17, 2008	28.11	28.11	25.96	26.03
3938	NYSE	WBS	Wed, Jan 16, 2008	26.31	28.42	26.31	27.97
3937	NYSE	WBS	Tue, Jan 15, 2008	26.89	27.25	26.34	26.96
3936	NYSE	WBS	Mon, Jan 14, 2008	27.90	27.99	26.61	27.09
3935	NYSE	WBS	Fri, Jan 11, 2008	27.40	28.24	26.97	27.59
3934	NYSE	WBS	Thu, Jan 10, 2008	26.58	28.60	25.93	27.85
3933	NYSE	WBS	Wed, Jan 9, 2008	29.12	29.12	25.53	27.14
3932	NYSE	WBS	Tue, Jan 8, 2008	30.66	30.91	29.18	29.25
3931	NYSE	WBS	Mon, Jan 7, 2008	30.05	31.52	29.74	30.91
3930	NYSE	WBS	Fri, Jan 4, 2008	30.36	30.39	29.48	29.91
3929	NYSE	WBS	Thu, Jan 3, 2008	31.65	31.88	30.50	30.55
3928	NYSE	WBS	Wed, Jan 2, 2008	31.83	32.30	31.33	31.62
3927	NYSE	WBS	Mon, Dec 31, 2007	32.01	32.45	31.65	31.97
3926	NYSE	WBS	Fri, Dec 28, 2007	32.64	32.85	32.02	32.18
3925	NYSE	WBS	Thu, Dec 27, 2007	33.50	33.63	32.41	32.50
3924	NYSE	WBS	Wed, Dec 26, 2007	33.73	33.92	33.07	33.59
3923	NYSE	WBS	Mon, Dec 24, 2007	33.67	34.06	33.58	33.96
3922	NYSE	WBS	Fri, Dec 21, 2007	32.85	33.70	32.62	33.63
3921	NYSE	WBS	Thu, Dec 20, 2007	32.57	33.08	32.16	32.83
3920	NYSE	WBS	Wed, Dec 19, 2007	32.48	33.21	31.96	32.39
3919	NYSE	WBS	Tue, Dec 18, 2007	32.45	32.75	31.91	32.51
3918	NYSE	WBS	Mon, Dec 17, 2007	32.19	32.80	32.02	32.03
3917	NYSE	WBS	Fri, Dec 14, 2007	32.50	32.74	31.89	32.28
3916	NYSE	WBS	Thu, Dec 13, 2007	32.53	32.83	31.66	32.75
3915	NYSE	WBS	Wed, Dec 12, 2007	34.55	34.66	32.33	32.62
3914	NYSE	WBS	Tue, Dec 11, 2007	35.28	35.82	33.70	33.71
3913	NYSE	WBS	Mon, Dec 10, 2007	33.55	35.04	33.22	35.04
3912	NYSE	WBS	Fri, Dec 7, 2007	34.00	34.31	33.37	33.86
3911	NYSE	WBS	Thu, Dec 6, 2007	32.77	33.96	32.68	33.93
3910	NYSE	WBS	Wed, Dec 5, 2007	33.13	33.49	32.74	32.75
3909	NYSE	WBS	Tue, Dec 4, 2007	33.09	33.24	32.33	32.58
3908	NYSE	WBS	Mon, Dec 3, 2007	33.44	33.97	33.02	33.38
3907	NYSE	WBS	Fri, Nov 30, 2007	33.23	34.40	33.23	33.69
3906	NYSE	WBS	Thu, Nov 29, 2007	33.13	33.13	32.33	32.76
3905	NYSE	WBS	Wed, Nov 28, 2007	32.05	33.39	32.05	33.34
3904	NYSE	WBS	Tue, Nov 27, 2007	31.18	32.30	31.00	31.71
3903	NYSE	WBS	Mon, Nov 26, 2007	32.61	32.68	30.89	30.93
3902	NYSE	WBS	Fri, Nov 23, 2007	31.89	32.92	31.85	32.58
3901	NYSE	WBS	Wed, Nov 21, 2007	31.38	32.29	31.15	31.57
3900	NYSE	WBS	Tue, Nov 20, 2007	31.96	32.47	30.79	31.66
3899	NYSE	WBS	Mon, Nov 19, 2007	32.58	32.58	31.68	31.95
3898	NYSE	WBS	Fri, Nov 16, 2007	33.50	33.56	32.49	32.82
3897	NYSE	WBS	Thu, Nov 15, 2007	34.13	34.30	33.18	33.42
3896	NYSE	WBS	Wed, Nov 14, 2007	34.92	35.64	34.17	34.29
3895	NYSE	WBS	Tue, Nov 13, 2007	33.08	34.75	33.08	34.58
3894	NYSE	WBS	Mon, Nov 12, 2007	31.73	33.59	31.73	32.92
3893	NYSE	WBS	Fri, Nov 9, 2007	31.18	33.13	30.91	32.59
3892	NYSE	WBS	Thu, Nov 8, 2007	31.50	31.80	30.74	31.60
3891	NYSE	WBS	Wed, Nov 7, 2007	32.38	32.51	31.15	31.23
3890	NYSE	WBS	Tue, Nov 6, 2007	32.75	33.02	32.11	32.64
3889	NYSE	WBS	Mon, Nov 5, 2007	32.64	33.00	32.20	32.63
3888	NYSE	WBS	Fri, Nov 2, 2007	34.39	34.39	32.75	33.02
3887	NYSE	WBS	Thu, Nov 1, 2007	35.61	35.79	34.02	34.02
3886	NYSE	WBS	Wed, Oct 31, 2007	35.49	36.42	35.36	36.24
3885	NYSE	WBS	Tue, Oct 30, 2007	35.72	36.04	35.38	35.42
3884	NYSE	WBS	Mon, Oct 29, 2007	36.38	36.55	35.51	35.72
3883	NYSE	WBS	Fri, Oct 26, 2007	36.14	36.69	35.41	36.29
3882	NYSE	WBS	Thu, Oct 25, 2007	36.15	36.43	35.26	35.75
3881	NYSE	WBS	Wed, Oct 24, 2007	36.05	36.12	34.42	35.89
3880	NYSE	WBS	Tue, Oct 23, 2007	39.30	39.30	35.68	36.42
3879	NYSE	WBS	Mon, Oct 22, 2007	39.43	40.20	38.99	39.92
3878	NYSE	WBS	Fri, Oct 19, 2007	40.50	40.50	39.43	39.48
3877	NYSE	WBS	Thu, Oct 18, 2007	41.01	41.01	40.46	40.51
3876	NYSE	WBS	Wed, Oct 17, 2007	41.23	41.57	40.26	41.25
3875	NYSE	WBS	Tue, Oct 16, 2007	41.76	41.76	40.64	41.20
3874	NYSE	WBS	Mon, Oct 15, 2007	42.14	42.24	41.56	41.81
3873	NYSE	WBS	Fri, Oct 12, 2007	43.41	43.49	42.25	42.29
3872	NYSE	WBS	Thu, Oct 11, 2007	43.84	44.07	43.26	43.54
3871	NYSE	WBS	Wed, Oct 10, 2007	44.53	44.53	43.56	43.73
3870	NYSE	WBS	Tue, Oct 9, 2007	44.14	44.64	43.89	44.53
3869	NYSE	WBS	Mon, Oct 8, 2007	43.98	44.03	43.78	43.92
3868	NYSE	WBS	Fri, Oct 5, 2007	43.75	44.07	43.67	43.91
3867	NYSE	WBS	Thu, Oct 4, 2007	43.54	43.83	43.36	43.62
3866	NYSE	WBS	Wed, Oct 3, 2007	43.04	43.61	42.88	43.29
3865	NYSE	WBS	Tue, Oct 2, 2007	42.76	43.30	42.75	43.14
3864	NYSE	WBS	Mon, Oct 1, 2007	42.00	42.64	41.77	42.61
3863	NYSE	WBS	Fri, Sep 28, 2007	42.66	42.83	42.12	42.12
3862	NYSE	WBS	Thu, Sep 27, 2007	42.42	43.17	42.42	42.83
3861	NYSE	WBS	Wed, Sep 26, 2007	42.95	43.26	42.17	42.37
3860	NYSE	WBS	Tue, Sep 25, 2007	42.91	43.08	42.63	42.82
3859	NYSE	WBS	Mon, Sep 24, 2007	43.95	44.08	43.07	43.19
3858	NYSE	WBS	Fri, Sep 21, 2007	45.05	45.05	43.91	44.10
3857	NYSE	WBS	Thu, Sep 20, 2007	45.14	45.23	44.53	44.70
3856	NYSE	WBS	Wed, Sep 19, 2007	45.41	46.40	44.99	45.35
3855	NYSE	WBS	Tue, Sep 18, 2007	43.47	44.55	42.89	44.55
3854	NYSE	WBS	Mon, Sep 17, 2007	43.38	43.58	43.13	43.26
3853	NYSE	WBS	Fri, Sep 14, 2007	43.26	43.80	43.00	43.42
3852	NYSE	WBS	Thu, Sep 13, 2007	43.54	43.94	42.81	43.72
3851	NYSE	WBS	Wed, Sep 12, 2007	43.40	43.72	43.06	43.30
3850	NYSE	WBS	Tue, Sep 11, 2007	43.81	44.20	43.15	43.45
3849	NYSE	WBS	Mon, Sep 10, 2007	43.95	44.29	42.76	43.46
3848	NYSE	WBS	Fri, Sep 7, 2007	42.65	42.80	42.28	42.52
3847	NYSE	WBS	Thu, Sep 6, 2007	42.75	43.20	42.47	43.13
3846	NYSE	WBS	Wed, Sep 5, 2007	42.47	42.94	42.25	42.68
3845	NYSE	WBS	Tue, Sep 4, 2007	42.18	42.93	42.18	42.67
3844	NYSE	WBS	Fri, Aug 31, 2007	42.36	42.61	41.72	42.46
3843	NYSE	WBS	Thu, Aug 30, 2007	41.97	42.28	41.74	41.94
3842	NYSE	WBS	Wed, Aug 29, 2007	42.12	42.55	41.79	42.48
3841	NYSE	WBS	Tue, Aug 28, 2007	42.74	42.74	41.93	41.94
3840	NYSE	WBS	Mon, Aug 27, 2007	43.30	43.38	42.57	42.87
3839	NYSE	WBS	Fri, Aug 24, 2007	43.42	43.42	42.35	43.34
3838	NYSE	WBS	Thu, Aug 23, 2007	43.84	44.15	43.31	43.42
3837	NYSE	WBS	Wed, Aug 22, 2007	44.24	44.50	43.43	43.74
3836	NYSE	WBS	Tue, Aug 21, 2007	43.17	44.01	42.81	43.92
3835	NYSE	WBS	Mon, Aug 20, 2007	43.77	44.14	42.73	43.33
3834	NYSE	WBS	Fri, Aug 17, 2007	42.57	43.90	42.44	43.50
3833	NYSE	WBS	Thu, Aug 16, 2007	40.12	41.82	40.00	41.74
3832	NYSE	WBS	Wed, Aug 15, 2007	41.08	42.50	40.36	40.46
3831	NYSE	WBS	Tue, Aug 14, 2007	41.27	41.98	40.97	41.01
3830	NYSE	WBS	Mon, Aug 13, 2007	41.40	42.35	40.88	40.99
3829	NYSE	WBS	Fri, Aug 10, 2007	40.30	41.62	39.33	41.17
3828	NYSE	WBS	Thu, Aug 9, 2007	42.15	42.75	39.95	40.30
3827	NYSE	WBS	Wed, Aug 8, 2007	42.98	44.00	42.62	43.11
3826	NYSE	WBS	Tue, Aug 7, 2007	42.72	44.07	42.51	43.17
3825	NYSE	WBS	Mon, Aug 6, 2007	42.00	43.00	41.15	43.00
3824	NYSE	WBS	Fri, Aug 3, 2007	43.45	43.94	41.83	41.90
3823	NYSE	WBS	Thu, Aug 2, 2007	43.50	44.27	43.31	43.57
3822	NYSE	WBS	Wed, Aug 1, 2007	43.49	43.94	42.74	43.51
3821	NYSE	WBS	Tue, Jul 31, 2007	43.75	44.21	43.46	43.46
3820	NYSE	WBS	Mon, Jul 30, 2007	43.22	43.76	42.83	43.51
3819	NYSE	WBS	Fri, Jul 27, 2007	43.11	43.50	42.82	43.07
3818	NYSE	WBS	Thu, Jul 26, 2007	43.60	43.65	42.39	43.10
3817	NYSE	WBS	Wed, Jul 25, 2007	41.90	57.79	41.07	43.69
3816	NYSE	WBS	Tue, Jul 24, 2007	40.00	41.25	39.76	41.05
3815	NYSE	WBS	Mon, Jul 23, 2007	40.56	40.80	40.32	40.34
3814	NYSE	WBS	Fri, Jul 20, 2007	40.93	41.11	40.25	40.63
3813	NYSE	WBS	Thu, Jul 19, 2007	41.50	41.52	41.09	41.13
3812	NYSE	WBS	Wed, Jul 18, 2007	41.98	42.09	41.02	41.34
3811	NYSE	WBS	Tue, Jul 17, 2007	42.43	42.71	42.03	42.25
3810	NYSE	WBS	Mon, Jul 16, 2007	42.64	43.01	42.41	42.50
3809	NYSE	WBS	Fri, Jul 13, 2007	42.61	43.00	42.61	42.81
3808	NYSE	WBS	Thu, Jul 12, 2007	41.97	42.74	41.97	42.74
3807	NYSE	WBS	Wed, Jul 11, 2007	41.52	41.93	41.42	41.76
3806	NYSE	WBS	Tue, Jul 10, 2007	41.88	41.94	41.36	41.50
3805	NYSE	WBS	Mon, Jul 9, 2007	42.76	42.89	42.08	42.12
3804	NYSE	WBS	Fri, Jul 6, 2007	42.56	42.89	42.54	42.75
3803	NYSE	WBS	Thu, Jul 5, 2007	43.00	43.12	42.47	42.67
3802	NYSE	WBS	Tue, Jul 3, 2007	42.90	43.12	42.87	43.02
3801	NYSE	WBS	Mon, Jul 2, 2007	42.76	42.91	42.45	42.88
3800	NYSE	WBS	Fri, Jun 29, 2007	42.93	43.02	42.50	42.67
3799	NYSE	WBS	Thu, Jun 28, 2007	43.06	43.27	42.76	42.91
3798	NYSE	WBS	Wed, Jun 27, 2007	42.58	43.22	42.51	43.14
3797	NYSE	WBS	Tue, Jun 26, 2007	42.90	43.00	42.56	42.81
3796	NYSE	WBS	Mon, Jun 25, 2007	42.80	42.96	42.51	42.70
3795	NYSE	WBS	Fri, Jun 22, 2007	42.74	42.77	42.30	42.68
3794	NYSE	WBS	Thu, Jun 21, 2007	42.90	43.05	42.62	42.92
3793	NYSE	WBS	Wed, Jun 20, 2007	43.41	43.56	42.98	42.98
3792	NYSE	WBS	Tue, Jun 19, 2007	43.50	43.52	43.15	43.41
3791	NYSE	WBS	Mon, Jun 18, 2007	43.80	43.87	43.56	43.69
3790	NYSE	WBS	Fri, Jun 15, 2007	43.77	43.98	43.60	43.63
3789	NYSE	WBS	Thu, Jun 14, 2007	43.07	43.63	43.03	43.53
3788	NYSE	WBS	Wed, Jun 13, 2007	43.10	43.25	42.40	42.93
3787	NYSE	WBS	Tue, Jun 12, 2007	43.62	43.62	42.90	43.01
3786	NYSE	WBS	Mon, Jun 11, 2007	43.93	44.07	43.69	43.91
3785	NYSE	WBS	Fri, Jun 8, 2007	43.45	44.16	43.29	44.09
3784	NYSE	WBS	Thu, Jun 7, 2007	44.24	44.24	43.57	43.57
3783	NYSE	WBS	Wed, Jun 6, 2007	44.65	44.77	44.28	44.38
3782	NYSE	WBS	Tue, Jun 5, 2007	44.85	44.92	44.36	44.92
3781	NYSE	WBS	Mon, Jun 4, 2007	45.04	45.41	44.98	45.06
3780	NYSE	WBS	Fri, Jun 1, 2007	45.07	45.28	45.07	45.28
3779	NYSE	WBS	Thu, May 31, 2007	45.20	45.22	44.81	44.99
3778	NYSE	WBS	Wed, May 30, 2007	44.64	45.13	44.43	45.13
3777	NYSE	WBS	Tue, May 29, 2007	45.08	45.25	44.92	44.99
3776	NYSE	WBS	Fri, May 25, 2007	45.08	45.08	44.69	44.94
3775	NYSE	WBS	Thu, May 24, 2007	45.39	45.59	44.96	45.01
3774	NYSE	WBS	Wed, May 23, 2007	45.96	46.10	45.33	45.49
3773	NYSE	WBS	Tue, May 22, 2007	45.30	46.08	44.99	45.84
3772	NYSE	WBS	Mon, May 21, 2007	45.00	45.27	44.83	45.19
3771	NYSE	WBS	Fri, May 18, 2007	45.00	45.09	44.80	44.96
3770	NYSE	WBS	Thu, May 17, 2007	44.93	45.12	44.80	44.94
3769	NYSE	WBS	Wed, May 16, 2007	44.82	44.97	44.54	44.93
3768	NYSE	WBS	Tue, May 15, 2007	44.78	45.20	44.62	44.65
3767	NYSE	WBS	Mon, May 14, 2007	44.90	45.10	44.63	44.70
3766	NYSE	WBS	Fri, May 11, 2007	44.66	45.00	44.54	44.97
3765	NYSE	WBS	Thu, May 10, 2007	44.89	44.92	44.05	44.49
3764	NYSE	WBS	Wed, May 9, 2007	44.95	45.29	44.80	45.14
3763	NYSE	WBS	Tue, May 8, 2007	45.00	45.03	44.54	45.02
3762	NYSE	WBS	Mon, May 7, 2007	45.11	45.25	45.01	45.16
3761	NYSE	WBS	Fri, May 4, 2007	45.15	45.26	44.98	45.19
3760	NYSE	WBS	Thu, May 3, 2007	44.85	45.10	44.72	45.07
3759	NYSE	WBS	Wed, May 2, 2007	44.48	44.99	44.45	44.92
3758	NYSE	WBS	Tue, May 1, 2007	44.54	44.77	44.31	44.54
3757	NYSE	WBS	Mon, Apr 30, 2007	45.05	45.12	44.40	44.45
3756	NYSE	WBS	Fri, Apr 27, 2007	45.15	45.42	44.46	44.98
3755	NYSE	WBS	Thu, Apr 26, 2007	45.47	45.94	44.91	45.19
3754	NYSE	WBS	Wed, Apr 25, 2007	45.92	46.09	45.44	45.55
3753	NYSE	WBS	Tue, Apr 24, 2007	46.21	46.84	45.50	45.81
3752	NYSE	WBS	Mon, Apr 23, 2007	46.80	46.99	46.05	46.05
3751	NYSE	WBS	Fri, Apr 20, 2007	47.20	47.40	46.82	47.00
3750	NYSE	WBS	Thu, Apr 19, 2007	46.90	47.12	46.30	46.96
3749	NYSE	WBS	Wed, Apr 18, 2007	47.20	47.65	47.04	47.39
3748	NYSE	WBS	Tue, Apr 17, 2007	47.29	47.33	46.88	47.14
3747	NYSE	WBS	Mon, Apr 16, 2007	46.36	47.41	46.27	47.37
3746	NYSE	WBS	Fri, Apr 13, 2007	45.50	46.22	45.50	46.11
3745	NYSE	WBS	Thu, Apr 12, 2007	45.60	45.90	45.24	45.89
3744	NYSE	WBS	Wed, Apr 11, 2007	46.36	46.39	45.62	45.75
3743	NYSE	WBS	Tue, Apr 10, 2007	46.40	46.73	46.22	46.39
3742	NYSE	WBS	Mon, Apr 9, 2007	46.47	46.68	46.14	46.40
3741	NYSE	WBS	Thu, Apr 5, 2007	46.82	47.10	45.73	46.71
3740	NYSE	WBS	Wed, Apr 4, 2007	47.57	47.65	47.13	47.26
3739	NYSE	WBS	Tue, Apr 3, 2007	47.68	47.95	47.55	47.76
3738	NYSE	WBS	Mon, Apr 2, 2007	48.85	48.90	47.43	47.48
3737	NYSE	WBS	Fri, Mar 30, 2007	48.11	48.50	47.27	48.01
3736	NYSE	WBS	Thu, Mar 29, 2007	47.95	48.30	47.79	48.15
3735	NYSE	WBS	Wed, Mar 28, 2007	47.61	47.82	47.07	47.76
3734	NYSE	WBS	Tue, Mar 27, 2007	48.80	48.80	47.43	47.81
3733	NYSE	WBS	Mon, Mar 26, 2007	49.14	49.45	48.76	49.27
3732	NYSE	WBS	Fri, Mar 23, 2007	48.82	49.41	48.75	49.23
3731	NYSE	WBS	Thu, Mar 22, 2007	49.05	49.05	48.48	48.86
3730	NYSE	WBS	Wed, Mar 21, 2007	47.95	48.97	47.72	48.97
3729	NYSE	WBS	Tue, Mar 20, 2007	47.85	47.98	47.27	47.98
3728	NYSE	WBS	Mon, Mar 19, 2007	47.80	48.15	47.69	47.91
3727	NYSE	WBS	Fri, Mar 16, 2007	47.90	48.35	47.58	47.70
3726	NYSE	WBS	Thu, Mar 15, 2007	47.37	48.04	47.37	47.90
3725	NYSE	WBS	Wed, Mar 14, 2007	47.34	47.51	46.54	47.43
3724	NYSE	WBS	Tue, Mar 13, 2007	48.62	48.87	47.27	47.39
3723	NYSE	WBS	Mon, Mar 12, 2007	48.50	48.93	48.35	48.87
3722	NYSE	WBS	Fri, Mar 9, 2007	48.72	48.84	48.25	48.56
3721	NYSE	WBS	Thu, Mar 8, 2007	48.19	48.68	48.12	48.43
3720	NYSE	WBS	Wed, Mar 7, 2007	48.03	48.34	47.68	47.94
3719	NYSE	WBS	Tue, Mar 6, 2007	48.05	48.38	47.78	48.19
3718	NYSE	WBS	Mon, Mar 5, 2007	48.34	48.49	47.84	47.84
3717	NYSE	WBS	Fri, Mar 2, 2007	49.31	49.31	48.73	48.74
3716	NYSE	WBS	Thu, Mar 1, 2007	48.95	49.60	48.51	49.38
3715	NYSE	WBS	Wed, Feb 28, 2007	49.23	49.54	48.90	49.39
3714	NYSE	WBS	Tue, Feb 27, 2007	49.75	49.95	49.00	49.16
3713	NYSE	WBS	Mon, Feb 26, 2007	50.55	50.61	49.95	50.27
3712	NYSE	WBS	Fri, Feb 23, 2007	50.65	50.65	50.15	50.46
3711	NYSE	WBS	Thu, Feb 22, 2007	50.99	50.99	50.35	50.73
3710	NYSE	WBS	Wed, Feb 21, 2007	50.97	51.04	50.68	50.85
3709	NYSE	WBS	Tue, Feb 20, 2007	50.79	51.24	50.52	51.13
3708	NYSE	WBS	Fri, Feb 16, 2007	50.94	51.00	50.63	50.93
3707	NYSE	WBS	Thu, Feb 15, 2007	50.87	51.04	50.67	50.94
3706	NYSE	WBS	Wed, Feb 14, 2007	50.39	50.80	50.19	50.80
3705	NYSE	WBS	Tue, Feb 13, 2007	49.96	50.38	49.93	50.37
3704	NYSE	WBS	Mon, Feb 12, 2007	49.77	49.93	49.61	49.93
3703	NYSE	WBS	Fri, Feb 9, 2007	50.29	50.47	49.72	49.80
3702	NYSE	WBS	Thu, Feb 8, 2007	50.85	50.94	50.29	50.40
3701	NYSE	WBS	Wed, Feb 7, 2007	50.85	51.08	50.30	51.03
3700	NYSE	WBS	Tue, Feb 6, 2007	50.46	50.83	50.41	50.74
3699	NYSE	WBS	Mon, Feb 5, 2007	50.53	50.64	50.40	50.52
3698	NYSE	WBS	Fri, Feb 2, 2007	50.15	50.82	50.06	50.63
3697	NYSE	WBS	Thu, Feb 1, 2007	49.90	50.25	49.81	50.15
3696	NYSE	WBS	Wed, Jan 31, 2007	49.75	49.95	49.40	49.82
3695	NYSE	WBS	Tue, Jan 30, 2007	49.80	49.99	49.70	49.91
3694	NYSE	WBS	Mon, Jan 29, 2007	49.24	49.84	49.12	49.65
3693	NYSE	WBS	Fri, Jan 26, 2007	49.70	49.70	48.39	49.29
3692	NYSE	WBS	Thu, Jan 25, 2007	50.14	50.20	49.54	49.58
3691	NYSE	WBS	Wed, Jan 24, 2007	49.83	50.26	49.65	50.24
3690	NYSE	WBS	Tue, Jan 23, 2007	49.23	49.98	49.18	49.81
3689	NYSE	WBS	Mon, Jan 22, 2007	48.82	49.49	48.61	49.22
3688	NYSE	WBS	Fri, Jan 19, 2007	48.77	48.88	48.37	48.85
3687	NYSE	WBS	Thu, Jan 18, 2007	47.25	48.99	47.09	48.09
3686	NYSE	WBS	Wed, Jan 17, 2007	46.71	47.15	46.62	46.85
3685	NYSE	WBS	Tue, Jan 16, 2007	47.27	47.51	47.02	47.06
3684	NYSE	WBS	Fri, Jan 12, 2007	47.52	47.65	47.29	47.46
3683	NYSE	WBS	Thu, Jan 11, 2007	47.65	48.05	47.58	47.60
3682	NYSE	WBS	Wed, Jan 10, 2007	47.37	47.78	47.15	47.50
3681	NYSE	WBS	Tue, Jan 9, 2007	47.56	47.92	47.40	47.53
3680	NYSE	WBS	Mon, Jan 8, 2007	48.07	48.07	47.67	47.68
3679	NYSE	WBS	Fri, Jan 5, 2007	47.97	48.65	47.97	48.21
3678	NYSE	WBS	Thu, Jan 4, 2007	48.65	48.92	48.30	48.76
3677	NYSE	WBS	Wed, Jan 3, 2007	47.95	49.09	47.95	48.76
3676	NYSE	WBS	Fri, Dec 29, 2006	49.05	49.11	48.63	48.72
3675	NYSE	WBS	Thu, Dec 28, 2006	49.28	49.43	49.07	49.13
3674	NYSE	WBS	Wed, Dec 27, 2006	49.39	49.50	49.23	49.38
3673	NYSE	WBS	Tue, Dec 26, 2006	48.65	49.21	48.55	49.14
3672	NYSE	WBS	Fri, Dec 22, 2006	49.20	49.20	48.63	48.74
3671	NYSE	WBS	Thu, Dec 21, 2006	48.97	49.22	48.85	49.10
3670	NYSE	WBS	Wed, Dec 20, 2006	48.80	49.07	48.71	49.01
3669	NYSE	WBS	Tue, Dec 19, 2006	48.80	48.96	48.60	48.75
3668	NYSE	WBS	Mon, Dec 18, 2006	49.01	49.05	48.76	48.88
3667	NYSE	WBS	Fri, Dec 15, 2006	48.83	49.08	48.70	49.08
3666	NYSE	WBS	Thu, Dec 14, 2006	48.63	49.00	48.47	48.78
3665	NYSE	WBS	Wed, Dec 13, 2006	48.30	48.70	48.12	48.64
3664	NYSE	WBS	Tue, Dec 12, 2006	48.25	48.30	47.90	48.20
3663	NYSE	WBS	Mon, Dec 11, 2006	48.13	48.30	48.07	48.25
3662	NYSE	WBS	Fri, Dec 8, 2006	48.10	48.25	47.90	48.18
3661	NYSE	WBS	Thu, Dec 7, 2006	48.10	48.37	48.00	48.15
3660	NYSE	WBS	Wed, Dec 6, 2006	48.10	48.25	48.01	48.15
3659	NYSE	WBS	Tue, Dec 5, 2006	48.03	48.18	47.79	48.15
3658	NYSE	WBS	Mon, Dec 4, 2006	47.89	48.20	47.75	47.98
3657	NYSE	WBS	Fri, Dec 1, 2006	47.70	47.95	47.15	47.84
3656	NYSE	WBS	Thu, Nov 30, 2006	47.17	47.86	47.14	47.77
3655	NYSE	WBS	Wed, Nov 29, 2006	47.00	47.48	46.57	47.34
3654	NYSE	WBS	Tue, Nov 28, 2006	47.43	47.62	47.22	47.34
3653	NYSE	WBS	Mon, Nov 27, 2006	48.20	48.20	47.40	47.52
3652	NYSE	WBS	Fri, Nov 24, 2006	48.33	48.44	48.06	48.40
3651	NYSE	WBS	Wed, Nov 22, 2006	48.50	48.54	48.27	48.48
3650	NYSE	WBS	Tue, Nov 21, 2006	48.74	48.74	48.28	48.57
3649	NYSE	WBS	Mon, Nov 20, 2006	48.70	48.95	48.45	48.80
3648	NYSE	WBS	Fri, Nov 17, 2006	48.86	48.86	48.23	48.76
3647	NYSE	WBS	Thu, Nov 16, 2006	48.77	48.82	48.43	48.82
3646	NYSE	WBS	Wed, Nov 15, 2006	48.46	48.70	48.36	48.62
3645	NYSE	WBS	Tue, Nov 14, 2006	48.10	48.54	47.95	48.41
3644	NYSE	WBS	Mon, Nov 13, 2006	48.02	48.22	47.79	48.10
3643	NYSE	WBS	Fri, Nov 10, 2006	47.66	47.99	47.65	47.99
3642	NYSE	WBS	Thu, Nov 9, 2006	48.10	48.13	47.64	47.74
3641	NYSE	WBS	Wed, Nov 8, 2006	48.00	48.19	47.80	48.08
3640	NYSE	WBS	Tue, Nov 7, 2006	48.05	48.73	48.05	48.13
3639	NYSE	WBS	Mon, Nov 6, 2006	47.39	48.11	47.39	48.05
3638	NYSE	WBS	Fri, Nov 3, 2006	47.62	47.85	46.99	47.24
3637	NYSE	WBS	Thu, Nov 2, 2006	47.51	47.82	47.26	47.45
3636	NYSE	WBS	Wed, Nov 1, 2006	48.47	48.68	47.83	47.86
3635	NYSE	WBS	Tue, Oct 31, 2006	48.35	48.68	48.12	48.32
3634	NYSE	WBS	Mon, Oct 30, 2006	48.14	48.33	47.76	48.31
3633	NYSE	WBS	Fri, Oct 27, 2006	48.80	48.92	48.24	48.32
3632	NYSE	WBS	Thu, Oct 26, 2006	48.88	49.15	48.62	48.90
3631	NYSE	WBS	Wed, Oct 25, 2006	48.90	49.03	48.56	48.83
3630	NYSE	WBS	Tue, Oct 24, 2006	48.73	48.98	48.50	48.93
3629	NYSE	WBS	Mon, Oct 23, 2006	48.30	48.94	48.15	48.88
3628	NYSE	WBS	Fri, Oct 20, 2006	48.53	48.65	48.18	48.40
3627	NYSE	WBS	Thu, Oct 19, 2006	49.08	49.08	48.39	48.46
3626	NYSE	WBS	Wed, Oct 18, 2006	49.51	50.44	48.99	49.16
3625	NYSE	WBS	Tue, Oct 17, 2006	48.50	49.45	48.27	49.33
3624	NYSE	WBS	Mon, Oct 16, 2006	47.61	47.75	47.39	47.54
3623	NYSE	WBS	Fri, Oct 13, 2006	47.80	48.10	47.64	47.68
3622	NYSE	WBS	Thu, Oct 12, 2006	47.58	47.95	47.43	47.93
3621	NYSE	WBS	Wed, Oct 11, 2006	47.41	47.64	47.25	47.52
3620	NYSE	WBS	Tue, Oct 10, 2006	47.55	47.75	47.31	47.51
3619	NYSE	WBS	Mon, Oct 9, 2006	46.94	47.63	46.90	47.55
3618	NYSE	WBS	Fri, Oct 6, 2006	47.00	47.35	46.88	47.08
3617	NYSE	WBS	Thu, Oct 5, 2006	46.86	47.26	46.75	47.15
3616	NYSE	WBS	Wed, Oct 4, 2006	46.10	46.99	46.04	46.94
3615	NYSE	WBS	Tue, Oct 3, 2006	47.10	47.10	46.22	46.25
3614	NYSE	WBS	Mon, Oct 2, 2006	47.11	47.59	46.73	47.13
3613	NYSE	WBS	Fri, Sep 29, 2006	47.34	47.71	47.10	47.11
3612	NYSE	WBS	Thu, Sep 28, 2006	46.95	47.60	46.80	47.43
3611	NYSE	WBS	Wed, Sep 27, 2006	46.87	47.14	46.75	46.99
3610	NYSE	WBS	Tue, Sep 26, 2006	46.72	47.08	46.53	47.01
3609	NYSE	WBS	Mon, Sep 25, 2006	46.54	47.00	46.36	46.80
3608	NYSE	WBS	Fri, Sep 22, 2006	46.79	46.84	46.28	46.49
3607	NYSE	WBS	Thu, Sep 21, 2006	47.32	47.48	46.70	46.79
3606	NYSE	WBS	Wed, Sep 20, 2006	46.95	47.51	46.88	47.34
3605	NYSE	WBS	Tue, Sep 19, 2006	45.30	46.59	45.30	46.59
3604	NYSE	WBS	Mon, Sep 18, 2006	45.90	45.99	45.36	45.50
3603	NYSE	WBS	Fri, Sep 15, 2006	46.55	46.71	45.85	46.07
3602	NYSE	WBS	Thu, Sep 14, 2006	47.68	47.68	46.32	46.48
3601	NYSE	WBS	Wed, Sep 13, 2006	48.30	48.30	47.75	47.87
3600	NYSE	WBS	Tue, Sep 12, 2006	47.90	48.64	47.67	48.47
3599	NYSE	WBS	Mon, Sep 11, 2006	47.90	47.97	47.53	47.94
3598	NYSE	WBS	Fri, Sep 8, 2006	47.57	48.02	47.20	47.97
3597	NYSE	WBS	Thu, Sep 7, 2006	47.36	47.65	47.29	47.53
3596	NYSE	WBS	Wed, Sep 6, 2006	47.20	47.37	46.94	47.36
3595	NYSE	WBS	Tue, Sep 5, 2006	47.15	47.49	47.05	47.33
3594	NYSE	WBS	Fri, Sep 1, 2006	47.30	47.35	46.84	47.14
3593	NYSE	WBS	Thu, Aug 31, 2006	46.91	47.35	46.81	47.24
3592	NYSE	WBS	Wed, Aug 30, 2006	47.05	47.15	46.80	46.95
3591	NYSE	WBS	Tue, Aug 29, 2006	47.07	47.15	46.53	46.98
3590	NYSE	WBS	Mon, Aug 28, 2006	46.34	47.17	46.34	47.07
3589	NYSE	WBS	Fri, Aug 25, 2006	46.65	46.85	46.34	46.44
3588	NYSE	WBS	Thu, Aug 24, 2006	46.82	46.95	46.55	46.77
3587	NYSE	WBS	Wed, Aug 23, 2006	47.20	47.38	46.60	46.72
3586	NYSE	WBS	Tue, Aug 22, 2006	47.25	47.45	47.21	47.29
3585	NYSE	WBS	Mon, Aug 21, 2006	47.50	47.60	47.12	47.35
3584	NYSE	WBS	Fri, Aug 18, 2006	47.62	47.66	47.43	47.56
3583	NYSE	WBS	Thu, Aug 17, 2006	47.34	47.79	47.23	47.62
3582	NYSE	WBS	Wed, Aug 16, 2006	47.50	47.70	47.09	47.47
3581	NYSE	WBS	Tue, Aug 15, 2006	46.91	47.33	46.80	47.31
3580	NYSE	WBS	Mon, Aug 14, 2006	46.59	46.95	46.50	46.66
3579	NYSE	WBS	Fri, Aug 11, 2006	46.70	46.70	46.36	46.48
3578	NYSE	WBS	Thu, Aug 10, 2006	46.20	46.81	46.20	46.74
3577	NYSE	WBS	Wed, Aug 9, 2006	47.17	47.39	46.32	46.33
3576	NYSE	WBS	Tue, Aug 8, 2006	47.31	47.41	46.85	46.97
3575	NYSE	WBS	Mon, Aug 7, 2006	47.40	47.45	47.14	47.28
3574	NYSE	WBS	Fri, Aug 4, 2006	47.45	47.74	47.21	47.48
3573	NYSE	WBS	Thu, Aug 3, 2006	46.80	47.34	46.54	47.25
3572	NYSE	WBS	Wed, Aug 2, 2006	47.28	47.40	47.00	47.15
3571	NYSE	WBS	Tue, Aug 1, 2006	47.16	47.30	46.84	47.18
3570	NYSE	WBS	Mon, Jul 31, 2006	47.33	47.45	47.00	47.16
3569	NYSE	WBS	Fri, Jul 28, 2006	46.97	47.65	46.97	47.42
3568	NYSE	WBS	Thu, Jul 27, 2006	47.64	47.77	46.91	46.98
3567	NYSE	WBS	Wed, Jul 26, 2006	47.51	47.75	47.39	47.58
3566	NYSE	WBS	Tue, Jul 25, 2006	47.24	47.58	47.07	47.51
3565	NYSE	WBS	Mon, Jul 24, 2006	46.80	47.34	46.75	47.34
3564	NYSE	WBS	Fri, Jul 21, 2006	47.14	47.14	46.42	46.70
3563	NYSE	WBS	Thu, Jul 20, 2006	47.47	47.57	47.09	47.21
3562	NYSE	WBS	Wed, Jul 19, 2006	46.64	47.51	46.58	47.51
3561	NYSE	WBS	Tue, Jul 18, 2006	46.29	46.71	46.06	46.62
3560	NYSE	WBS	Mon, Jul 17, 2006	46.12	46.49	45.76	46.31
3559	NYSE	WBS	Fri, Jul 14, 2006	46.38	46.48	46.02	46.22
3558	NYSE	WBS	Thu, Jul 13, 2006	46.80	46.97	46.41	46.45
3557	NYSE	WBS	Wed, Jul 12, 2006	47.27	47.45	46.83	46.99
3556	NYSE	WBS	Tue, Jul 11, 2006	47.00	47.47	46.75	47.36
3555	NYSE	WBS	Mon, Jul 10, 2006	47.21	47.42	47.02	47.08
3554	NYSE	WBS	Fri, Jul 7, 2006	47.17	47.68	46.97	47.11
3553	NYSE	WBS	Thu, Jul 6, 2006	47.24	47.53	47.09	47.27
3552	NYSE	WBS	Wed, Jul 5, 2006	47.79	47.79	46.88	47.30
3551	NYSE	WBS	Mon, Jul 3, 2006	47.44	47.84	47.30	47.81
3550	NYSE	WBS	Fri, Jun 30, 2006	47.51	47.57	47.20	47.44
3549	NYSE	WBS	Thu, Jun 29, 2006	46.85	47.51	46.75	47.51
3548	NYSE	WBS	Wed, Jun 28, 2006	46.75	47.07	46.61	46.82
3547	NYSE	WBS	Tue, Jun 27, 2006	46.92	47.18	46.47	46.64
3546	NYSE	WBS	Mon, Jun 26, 2006	46.73	46.98	46.49	46.98
3545	NYSE	WBS	Fri, Jun 23, 2006	47.00	47.17	46.63	46.71
3544	NYSE	WBS	Thu, Jun 22, 2006	47.20	47.33	46.73	47.08
3543	NYSE	WBS	Wed, Jun 21, 2006	46.57	47.30	46.39	47.20
3542	NYSE	WBS	Tue, Jun 20, 2006	46.69	47.10	46.40	46.67
3541	NYSE	WBS	Mon, Jun 19, 2006	47.21	47.44	46.50	46.77
3540	NYSE	WBS	Fri, Jun 16, 2006	47.50	47.50	47.10	47.21
3539	NYSE	WBS	Thu, Jun 15, 2006	47.10	47.64	46.87	47.58
3538	NYSE	WBS	Wed, Jun 14, 2006	47.28	47.31	46.80	47.15
3537	NYSE	WBS	Tue, Jun 13, 2006	47.80	48.16	47.23	47.35
3536	NYSE	WBS	Mon, Jun 12, 2006	48.34	48.34	47.85	47.90
3535	NYSE	WBS	Fri, Jun 9, 2006	48.20	48.51	48.00	48.34
3534	NYSE	WBS	Thu, Jun 8, 2006	48.10	48.62	47.91	48.36
3533	NYSE	WBS	Wed, Jun 7, 2006	47.95	48.64	47.95	48.18
3532	NYSE	WBS	Tue, Jun 6, 2006	47.88	48.10	47.51	47.98
3531	NYSE	WBS	Mon, Jun 5, 2006	48.55	48.66	47.75	47.88
3530	NYSE	WBS	Fri, Jun 2, 2006	48.85	49.20	48.62	48.63
3529	NYSE	WBS	Thu, Jun 1, 2006	48.51	48.86	48.31	48.86
3528	NYSE	WBS	Wed, May 31, 2006	47.83	48.49	47.83	48.49
3527	NYSE	WBS	Tue, May 30, 2006	48.40	48.40	47.73	47.86
3526	NYSE	WBS	Fri, May 26, 2006	48.80	48.80	48.26	48.54
3525	NYSE	WBS	Thu, May 25, 2006	47.71	48.27	47.69	48.26
3524	NYSE	WBS	Wed, May 24, 2006	47.20	47.75	47.02	47.64
3523	NYSE	WBS	Tue, May 23, 2006	46.85	47.66	46.81	47.25
3522	NYSE	WBS	Mon, May 22, 2006	45.66	46.82	45.66	46.59
3521	NYSE	WBS	Fri, May 19, 2006	45.36	46.29	45.33	45.91
3520	NYSE	WBS	Thu, May 18, 2006	45.86	45.89	45.30	45.36
3519	NYSE	WBS	Wed, May 17, 2006	46.25	46.39	45.68	45.79
3518	NYSE	WBS	Tue, May 16, 2006	46.80	46.85	46.37	46.45
3517	NYSE	WBS	Mon, May 15, 2006	46.04	46.84	46.04	46.74
3516	NYSE	WBS	Fri, May 12, 2006	46.11	46.71	46.10	46.23
3515	NYSE	WBS	Thu, May 11, 2006	46.91	47.10	46.19	46.21
3514	NYSE	WBS	Wed, May 10, 2006	46.95	47.08	46.91	46.97
3513	NYSE	WBS	Tue, May 9, 2006	46.95	47.01	46.81	46.95
3512	NYSE	WBS	Mon, May 8, 2006	46.69	47.35	46.69	47.11
3511	NYSE	WBS	Fri, May 5, 2006	46.61	46.94	46.47	46.70
3510	NYSE	WBS	Thu, May 4, 2006	46.80	46.97	46.53	46.60
3509	NYSE	WBS	Wed, May 3, 2006	46.54	46.85	46.47	46.60
3508	NYSE	WBS	Tue, May 2, 2006	46.78	46.94	46.40	46.64
3507	NYSE	WBS	Mon, May 1, 2006	46.96	47.46	46.62	46.77
3506	NYSE	WBS	Fri, Apr 28, 2006	46.90	47.25	46.75	46.95
3505	NYSE	WBS	Thu, Apr 27, 2006	46.78	47.47	46.57	47.05
3504	NYSE	WBS	Wed, Apr 26, 2006	47.26	47.65	47.05	47.05
3503	NYSE	WBS	Tue, Apr 25, 2006	47.50	47.50	46.98	47.08
3502	NYSE	WBS	Mon, Apr 24, 2006	47.55	47.60	47.12	47.59
3501	NYSE	WBS	Fri, Apr 21, 2006	47.88	47.92	47.36	47.65
3500	NYSE	WBS	Thu, Apr 20, 2006	47.90	47.90	47.40	47.68
3499	NYSE	WBS	Wed, Apr 19, 2006	47.64	48.38	47.51	47.92
3498	NYSE	WBS	Tue, Apr 18, 2006	47.72	48.16	47.19	47.84
3497	NYSE	WBS	Mon, Apr 17, 2006	47.50	47.99	47.15	47.97
3496	NYSE	WBS	Thu, Apr 13, 2006	47.28	47.75	47.11	47.56
3495	NYSE	WBS	Wed, Apr 12, 2006	47.51	47.93	47.39	47.42
3494	NYSE	WBS	Tue, Apr 11, 2006	48.20	48.32	47.53	47.59
3493	NYSE	WBS	Mon, Apr 10, 2006	48.57	48.66	48.23	48.30
3492	NYSE	WBS	Fri, Apr 7, 2006	48.64	48.85	48.40	48.58
3491	NYSE	WBS	Thu, Apr 6, 2006	48.86	48.91	48.56	48.61
3490	NYSE	WBS	Wed, Apr 5, 2006	48.49	48.90	48.41	48.87
3489	NYSE	WBS	Tue, Apr 4, 2006	48.35	48.68	48.22	48.56
3488	NYSE	WBS	Mon, Apr 3, 2006	48.46	48.90	48.27	48.48
3487	NYSE	WBS	Fri, Mar 31, 2006	48.41	48.74	48.36	48.46
3486	NYSE	WBS	Thu, Mar 30, 2006	48.42	48.52	48.20	48.49
3485	NYSE	WBS	Wed, Mar 29, 2006	48.55	48.75	48.36	48.50
3484	NYSE	WBS	Tue, Mar 28, 2006	48.50	49.11	48.39	48.60
3483	NYSE	WBS	Mon, Mar 27, 2006	48.55	48.70	48.15	48.65
3482	NYSE	WBS	Fri, Mar 24, 2006	48.81	49.00	48.55	48.55
3481	NYSE	WBS	Thu, Mar 23, 2006	48.99	49.04	48.42	48.91
3480	NYSE	WBS	Wed, Mar 22, 2006	48.04	49.04	47.99	49.00
3479	NYSE	WBS	Tue, Mar 21, 2006	48.15	48.38	47.90	48.01
3478	NYSE	WBS	Mon, Mar 20, 2006	48.10	48.36	47.72	48.30
3477	NYSE	WBS	Fri, Mar 17, 2006	47.97	48.24	47.91	48.16
3476	NYSE	WBS	Thu, Mar 16, 2006	47.93	48.17	47.83	48.01
3475	NYSE	WBS	Wed, Mar 15, 2006	47.62	47.99	47.34	47.94
3474	NYSE	WBS	Tue, Mar 14, 2006	47.11	47.66	46.90	47.58
3473	NYSE	WBS	Mon, Mar 13, 2006	47.08	47.86	47.08	47.18
3472	NYSE	WBS	Fri, Mar 10, 2006	46.55	47.09	46.30	47.09
3471	NYSE	WBS	Thu, Mar 9, 2006	47.10	47.10	46.56	46.59
3470	NYSE	WBS	Wed, Mar 8, 2006	46.89	47.29	46.44	47.10
3469	NYSE	WBS	Tue, Mar 7, 2006	47.30	47.33	46.84	47.00
3468	NYSE	WBS	Mon, Mar 6, 2006	47.16	47.47	46.95	47.40
3467	NYSE	WBS	Fri, Mar 3, 2006	47.30	47.79	47.13	47.15
3466	NYSE	WBS	Thu, Mar 2, 2006	47.40	47.57	47.13	47.45
3465	NYSE	WBS	Wed, Mar 1, 2006	47.30	47.71	47.20	47.48
3464	NYSE	WBS	Tue, Feb 28, 2006	47.31	47.43	47.07	47.15
3463	NYSE	WBS	Mon, Feb 27, 2006	47.45	47.71	47.31	47.40
3462	NYSE	WBS	Fri, Feb 24, 2006	47.21	47.46	46.95	47.45
3461	NYSE	WBS	Thu, Feb 23, 2006	47.45	47.61	47.11	47.31
3460	NYSE	WBS	Wed, Feb 22, 2006	46.57	47.55	46.56	47.51
3459	NYSE	WBS	Tue, Feb 21, 2006	46.76	46.94	46.43	46.57
3458	NYSE	WBS	Fri, Feb 17, 2006	46.90	46.94	46.43	46.79
3457	NYSE	WBS	Thu, Feb 16, 2006	46.55	46.94	46.31	46.75
3456	NYSE	WBS	Wed, Feb 15, 2006	46.32	46.58	46.25	46.45
3455	NYSE	WBS	Tue, Feb 14, 2006	45.83	46.44	45.71	46.28
3454	NYSE	WBS	Mon, Feb 13, 2006	45.74	45.81	45.39	45.77
3453	NYSE	WBS	Fri, Feb 10, 2006	45.70	45.84	45.49	45.71
3452	NYSE	WBS	Thu, Feb 9, 2006	45.70	46.10	45.56	45.70
3451	NYSE	WBS	Wed, Feb 8, 2006	45.43	45.57	45.35	45.53
3450	NYSE	WBS	Tue, Feb 7, 2006	45.25	46.00	45.25	45.45
3449	NYSE	WBS	Mon, Feb 6, 2006	46.25	46.31	45.80	45.99
3448	NYSE	WBS	Fri, Feb 3, 2006	46.20	46.42	45.90	46.33
3447	NYSE	WBS	Thu, Feb 2, 2006	47.07	47.14	46.30	46.38
3446	NYSE	WBS	Wed, Feb 1, 2006	47.03	47.19	46.69	47.12
3445	NYSE	WBS	Tue, Jan 31, 2006	46.15	47.17	46.02	47.10
3444	NYSE	WBS	Mon, Jan 30, 2006	46.43	46.54	46.05	46.40
3443	NYSE	WBS	Fri, Jan 27, 2006	47.00	47.31	46.42	46.46
3442	NYSE	WBS	Thu, Jan 26, 2006	48.95	49.55	48.00	48.00
3441	NYSE	WBS	Wed, Jan 25, 2006	48.25	48.54	47.95	48.52
3440	NYSE	WBS	Tue, Jan 24, 2006	48.11	48.50	47.78	47.90
3439	NYSE	WBS	Mon, Jan 23, 2006	47.51	48.07	47.47	48.06
3438	NYSE	WBS	Fri, Jan 20, 2006	48.15	48.33	47.25	47.39
3437	NYSE	WBS	Thu, Jan 19, 2006	48.25	48.34	47.90	48.04
3436	NYSE	WBS	Wed, Jan 18, 2006	48.00	48.37	47.77	48.00
3435	NYSE	WBS	Tue, Jan 17, 2006	47.95	48.18	47.80	48.07
3434	NYSE	WBS	Fri, Jan 13, 2006	48.20	48.63	48.04	48.18
3433	NYSE	WBS	Thu, Jan 12, 2006	48.50	48.60	48.26	48.29
3432	NYSE	WBS	Wed, Jan 11, 2006	48.55	48.93	48.38	48.56
3431	NYSE	WBS	Tue, Jan 10, 2006	48.05	48.67	48.02	48.66
3430	NYSE	WBS	Mon, Jan 9, 2006	48.10	48.56	48.10	48.42
3429	NYSE	WBS	Fri, Jan 6, 2006	47.95	48.36	47.80	48.35
3428	NYSE	WBS	Thu, Jan 5, 2006	47.32	47.93	47.29	47.75
3427	NYSE	WBS	Wed, Jan 4, 2006	47.35	47.76	47.16	47.57
3426	NYSE	WBS	Tue, Jan 3, 2006	47.00	47.46	46.45	47.40
3425	NYSE	WBS	Fri, Dec 30, 2005	47.34	47.43	46.57	46.90
3424	NYSE	WBS	Thu, Dec 29, 2005	48.14	48.29	47.83	47.84
3423	NYSE	WBS	Wed, Dec 28, 2005	47.84	48.25	47.75	48.14
3422	NYSE	WBS	Tue, Dec 27, 2005	48.40	48.75	47.82	47.85
3421	NYSE	WBS	Fri, Dec 23, 2005	47.86	48.50	47.86	48.40
3420	NYSE	WBS	Thu, Dec 22, 2005	47.45	47.79	47.20	47.79
3419	NYSE	WBS	Wed, Dec 21, 2005	47.44	47.79	47.12	47.33
3418	NYSE	WBS	Tue, Dec 20, 2005	47.48	47.60	47.37	47.37
3417	NYSE	WBS	Mon, Dec 19, 2005	47.84	47.84	47.26	47.40
3416	NYSE	WBS	Fri, Dec 16, 2005	47.66	48.11	47.66	47.87
3415	NYSE	WBS	Thu, Dec 15, 2005	48.00	48.01	47.36	47.66
3414	NYSE	WBS	Wed, Dec 14, 2005	47.72	48.25	47.72	48.11
3413	NYSE	WBS	Tue, Dec 13, 2005	47.69	47.80	47.12	47.72
3412	NYSE	WBS	Mon, Dec 12, 2005	47.93	48.09	47.40	47.78
3411	NYSE	WBS	Fri, Dec 9, 2005	47.21	47.95	47.21	47.88
3410	NYSE	WBS	Thu, Dec 8, 2005	47.25	47.50	46.92	47.11
3409	NYSE	WBS	Wed, Dec 7, 2005	47.63	47.67	46.90	47.32
3408	NYSE	WBS	Tue, Dec 6, 2005	48.00	48.38	47.50	47.58
3407	NYSE	WBS	Mon, Dec 5, 2005	47.85	47.98	47.20	47.87
3406	NYSE	WBS	Fri, Dec 2, 2005	48.30	48.30	47.04	47.84
3405	NYSE	WBS	Thu, Dec 1, 2005	48.00	48.50	47.79	48.46
3404	NYSE	WBS	Wed, Nov 30, 2005	48.30	48.39	47.68	47.86
3403	NYSE	WBS	Tue, Nov 29, 2005	48.53	48.55	47.98	48.35
3402	NYSE	WBS	Mon, Nov 28, 2005	48.60	48.81	48.34	48.45
3401	NYSE	WBS	Fri, Nov 25, 2005	48.85	48.86	48.60	48.64
3400	NYSE	WBS	Wed, Nov 23, 2005	48.35	48.97	48.10	48.93
3399	NYSE	WBS	Tue, Nov 22, 2005	48.05	48.50	47.65	48.50
3398	NYSE	WBS	Mon, Nov 21, 2005	47.50	48.23	47.32	48.15
3397	NYSE	WBS	Fri, Nov 18, 2005	47.68	47.80	47.24	47.58
3396	NYSE	WBS	Thu, Nov 17, 2005	47.23	47.76	46.90	47.68
3395	NYSE	WBS	Wed, Nov 16, 2005	47.59	47.66	47.06	47.15
3394	NYSE	WBS	Tue, Nov 15, 2005	47.61	47.92	47.47	47.53
3393	NYSE	WBS	Mon, Nov 14, 2005	47.35	47.61	47.09	47.49
3392	NYSE	WBS	Fri, Nov 11, 2005	46.97	47.29	46.95	47.26
3391	NYSE	WBS	Thu, Nov 10, 2005	45.88	47.17	45.45	47.12
3390	NYSE	WBS	Wed, Nov 9, 2005	45.40	46.02	45.40	45.80
3389	NYSE	WBS	Tue, Nov 8, 2005	45.84	45.84	45.43	45.50
3388	NYSE	WBS	Mon, Nov 7, 2005	45.83	46.06	45.56	45.99
3387	NYSE	WBS	Fri, Nov 4, 2005	45.62	46.06	45.60	45.90
3386	NYSE	WBS	Thu, Nov 3, 2005	46.05	46.07	45.57	45.70
3385	NYSE	WBS	Wed, Nov 2, 2005	45.59	46.30	45.49	45.90
3384	NYSE	WBS	Tue, Nov 1, 2005	46.00	46.00	45.47	45.70
3383	NYSE	WBS	Mon, Oct 31, 2005	45.69	46.34	45.65	46.17
3382	NYSE	WBS	Fri, Oct 28, 2005	45.30	45.70	45.17	45.70
3381	NYSE	WBS	Thu, Oct 27, 2005	45.00	45.30	44.80	45.05
3380	NYSE	WBS	Wed, Oct 26, 2005	45.91	46.48	45.38	45.40
3379	NYSE	WBS	Tue, Oct 25, 2005	46.58	46.58	45.82	46.16
3378	NYSE	WBS	Mon, Oct 24, 2005	45.59	46.77	45.55	46.74
3377	NYSE	WBS	Fri, Oct 21, 2005	45.70	46.09	45.55	45.60
3376	NYSE	WBS	Thu, Oct 20, 2005	45.60	46.01	45.12	45.62
3375	NYSE	WBS	Wed, Oct 19, 2005	43.95	45.90	43.84	45.80
3374	NYSE	WBS	Tue, Oct 18, 2005	44.32	44.38	43.91	43.95
3373	NYSE	WBS	Mon, Oct 17, 2005	44.42	44.58	43.66	44.27
3372	NYSE	WBS	Fri, Oct 14, 2005	44.16	44.73	44.11	44.38
3371	NYSE	WBS	Thu, Oct 13, 2005	43.80	44.05	43.46	43.96
3370	NYSE	WBS	Wed, Oct 12, 2005	43.89	44.05	43.23	43.83
3369	NYSE	WBS	Tue, Oct 11, 2005	44.33	44.33	43.32	43.76
3368	NYSE	WBS	Mon, Oct 10, 2005	44.72	44.87	44.26	44.27
3367	NYSE	WBS	Fri, Oct 7, 2005	44.74	45.07	44.48	44.57
3366	NYSE	WBS	Thu, Oct 6, 2005	44.50	44.96	44.33	44.60
3365	NYSE	WBS	Wed, Oct 5, 2005	45.35	45.35	44.02	44.33
3364	NYSE	WBS	Tue, Oct 4, 2005	45.22	45.70	44.28	45.26
3363	NYSE	WBS	Mon, Oct 3, 2005	45.12	45.24	44.83	45.22
3362	NYSE	WBS	Fri, Sep 30, 2005	45.20	45.25	44.58	44.96
3361	NYSE	WBS	Thu, Sep 29, 2005	44.18	45.11	44.05	45.11
3360	NYSE	WBS	Wed, Sep 28, 2005	44.92	45.02	43.84	44.03
3359	NYSE	WBS	Tue, Sep 27, 2005	44.93	45.03	44.54	44.93
3358	NYSE	WBS	Mon, Sep 26, 2005	44.78	45.24	44.74	44.80
3357	NYSE	WBS	Fri, Sep 23, 2005	44.58	44.85	44.35	44.68
3356	NYSE	WBS	Thu, Sep 22, 2005	44.60	44.61	43.96	44.50
3355	NYSE	WBS	Wed, Sep 21, 2005	45.29	45.30	44.64	44.70
3354	NYSE	WBS	Tue, Sep 20, 2005	45.52	45.73	45.24	45.44
3353	NYSE	WBS	Mon, Sep 19, 2005	46.05	46.05	45.44	45.44
3352	NYSE	WBS	Fri, Sep 16, 2005	45.97	46.15	45.90	46.12
3351	NYSE	WBS	Thu, Sep 15, 2005	45.93	46.15	45.75	46.03
3350	NYSE	WBS	Wed, Sep 14, 2005	46.02	46.21	45.81	45.90
3349	NYSE	WBS	Tue, Sep 13, 2005	46.45	46.45	45.94	46.03
3348	NYSE	WBS	Mon, Sep 12, 2005	46.52	46.52	46.27	46.52
3347	NYSE	WBS	Fri, Sep 9, 2005	46.43	46.74	46.41	46.46
3346	NYSE	WBS	Thu, Sep 8, 2005	46.40	46.45	46.05	46.26
3345	NYSE	WBS	Wed, Sep 7, 2005	46.45	46.50	46.15	46.40
3344	NYSE	WBS	Tue, Sep 6, 2005	45.93	46.59	45.77	46.59
3343	NYSE	WBS	Fri, Sep 2, 2005	46.05	46.23	45.89	45.93
3342	NYSE	WBS	Thu, Sep 1, 2005	45.77	46.15	45.55	46.00
3341	NYSE	WBS	Wed, Aug 31, 2005	45.28	45.92	45.21	45.92
3340	NYSE	WBS	Tue, Aug 30, 2005	45.82	45.82	44.80	45.33
3339	NYSE	WBS	Mon, Aug 29, 2005	45.40	45.88	45.25	45.88
3338	NYSE	WBS	Fri, Aug 26, 2005	46.10	46.17	45.15	45.69
3337	NYSE	WBS	Thu, Aug 25, 2005	46.25	46.38	46.07	46.20
3336	NYSE	WBS	Wed, Aug 24, 2005	46.40	46.90	46.30	46.44
3335	NYSE	WBS	Tue, Aug 23, 2005	47.20	47.25	46.55	46.55
3334	NYSE	WBS	Mon, Aug 22, 2005	46.82	47.18	46.75	47.11
3333	NYSE	WBS	Fri, Aug 19, 2005	46.75	46.81	46.42	46.72
3332	NYSE	WBS	Thu, Aug 18, 2005	46.50	46.75	46.25	46.65
3331	NYSE	WBS	Wed, Aug 17, 2005	46.65	46.73	46.23	46.63
3330	NYSE	WBS	Tue, Aug 16, 2005	47.05	47.17	46.54	46.60
3329	NYSE	WBS	Mon, Aug 15, 2005	46.97	47.13	46.41	47.05
3328	NYSE	WBS	Fri, Aug 12, 2005	46.58	47.11	46.30	46.98
3327	NYSE	WBS	Thu, Aug 11, 2005	46.15	46.90	46.15	46.63
3326	NYSE	WBS	Wed, Aug 10, 2005	46.70	46.89	46.11	46.31
3325	NYSE	WBS	Tue, Aug 9, 2005	46.31	46.68	46.06	46.48
3324	NYSE	WBS	Mon, Aug 8, 2005	46.55	46.70	46.26	46.31
3323	NYSE	WBS	Fri, Aug 5, 2005	46.95	47.04	46.55	46.65
3322	NYSE	WBS	Thu, Aug 4, 2005	47.85	47.90	46.90	47.05
3321	NYSE	WBS	Wed, Aug 3, 2005	48.10	48.30	47.94	48.15
3320	NYSE	WBS	Tue, Aug 2, 2005	48.55	48.65	48.10	48.25
3319	NYSE	WBS	Mon, Aug 1, 2005	48.20	48.61	48.06	48.34
3318	NYSE	WBS	Fri, Jul 29, 2005	48.37	48.73	48.09	48.20
3317	NYSE	WBS	Thu, Jul 28, 2005	48.19	48.47	48.17	48.40
3316	NYSE	WBS	Wed, Jul 27, 2005	48.00	48.21	47.90	48.13
3315	NYSE	WBS	Tue, Jul 26, 2005	48.00	48.27	47.95	48.08
3314	NYSE	WBS	Mon, Jul 25, 2005	47.60	47.93	47.60	47.86
3313	NYSE	WBS	Fri, Jul 22, 2005	47.73	47.84	47.46	47.70
3312	NYSE	WBS	Thu, Jul 21, 2005	48.12	48.37	47.36	47.68
3311	NYSE	WBS	Wed, Jul 20, 2005	48.60	48.65	48.11	48.12
3310	NYSE	WBS	Tue, Jul 19, 2005	47.80	48.75	47.80	48.25
3309	NYSE	WBS	Mon, Jul 18, 2005	49.24	49.24	47.75	47.89
3308	NYSE	WBS	Fri, Jul 15, 2005	47.76	48.32	47.66	48.24
3307	NYSE	WBS	Thu, Jul 14, 2005	47.90	48.32	47.81	47.86
3306	NYSE	WBS	Wed, Jul 13, 2005	48.00	48.12	47.46	48.00
3305	NYSE	WBS	Tue, Jul 12, 2005	47.94	48.20	47.72	48.04
3304	NYSE	WBS	Mon, Jul 11, 2005	47.20	47.74	47.08	47.74
3303	NYSE	WBS	Fri, Jul 8, 2005	46.48	47.23	46.35	47.20
3302	NYSE	WBS	Thu, Jul 7, 2005	46.10	46.74	46.03	46.46
3301	NYSE	WBS	Wed, Jul 6, 2005	47.17	47.17	46.31	46.31
3300	NYSE	WBS	Tue, Jul 5, 2005	47.29	47.56	47.03	47.20
3299	NYSE	WBS	Fri, Jul 1, 2005	46.72	47.40	46.72	47.37
3298	NYSE	WBS	Thu, Jun 30, 2005	46.85	47.10	46.66	46.69
3297	NYSE	WBS	Wed, Jun 29, 2005	46.59	46.85	46.54	46.85
3296	NYSE	WBS	Tue, Jun 28, 2005	45.90	46.60	45.90	46.59
3295	NYSE	WBS	Mon, Jun 27, 2005	46.08	46.12	45.55	45.67
3294	NYSE	WBS	Fri, Jun 24, 2005	46.38	46.50	45.88	46.00
3293	NYSE	WBS	Thu, Jun 23, 2005	46.47	46.60	46.16	46.39
3292	NYSE	WBS	Wed, Jun 22, 2005	46.79	47.16	46.38	46.47
3291	NYSE	WBS	Tue, Jun 21, 2005	46.55	46.80	46.53	46.65
3290	NYSE	WBS	Mon, Jun 20, 2005	46.83	46.86	46.30	46.67
3289	NYSE	WBS	Fri, Jun 17, 2005	47.28	47.31	46.80	47.05
3288	NYSE	WBS	Thu, Jun 16, 2005	46.77	47.10	46.62	47.03
3287	NYSE	WBS	Wed, Jun 15, 2005	46.85	46.89	46.55	46.77
3286	NYSE	WBS	Tue, Jun 14, 2005	46.55	46.85	46.45	46.70
3285	NYSE	WBS	Mon, Jun 13, 2005	46.15	46.70	46.15	46.55
3284	NYSE	WBS	Fri, Jun 10, 2005	47.05	47.05	46.19	46.35
3283	NYSE	WBS	Thu, Jun 9, 2005	46.76	46.85	46.47	46.85
3282	NYSE	WBS	Wed, Jun 8, 2005	47.35	47.35	46.70	46.75
3281	NYSE	WBS	Tue, Jun 7, 2005	47.15	47.62	47.13	47.20
3280	NYSE	WBS	Mon, Jun 6, 2005	47.25	47.30	46.90	47.20
3279	NYSE	WBS	Fri, Jun 3, 2005	47.63	47.84	47.21	47.28
3278	NYSE	WBS	Thu, Jun 2, 2005	47.40	47.65	47.08	47.63
3277	NYSE	WBS	Wed, Jun 1, 2005	46.70	47.49	46.70	47.36
3276	NYSE	WBS	Tue, May 31, 2005	47.13	47.22	46.90	46.90
3275	NYSE	WBS	Fri, May 27, 2005	46.75	47.18	46.70	47.11
3274	NYSE	WBS	Thu, May 26, 2005	46.44	46.99	46.40	46.90
3273	NYSE	WBS	Wed, May 25, 2005	46.90	47.00	46.50	46.54
3272	NYSE	WBS	Tue, May 24, 2005	47.46	47.51	46.90	46.99
3271	NYSE	WBS	Mon, May 23, 2005	47.37	47.53	47.08	47.51
3270	NYSE	WBS	Fri, May 20, 2005	47.45	47.46	46.88	47.42
3269	NYSE	WBS	Thu, May 19, 2005	47.78	47.78	47.38	47.57
3268	NYSE	WBS	Wed, May 18, 2005	47.31	47.84	47.31	47.68
3267	NYSE	WBS	Tue, May 17, 2005	46.81	47.30	46.70	47.24
3266	NYSE	WBS	Mon, May 16, 2005	46.27	47.15	46.27	46.96
3265	NYSE	WBS	Fri, May 13, 2005	46.57	46.72	45.98	46.24
3264	NYSE	WBS	Thu, May 12, 2005	46.75	47.20	46.44	46.45
3263	NYSE	WBS	Wed, May 11, 2005	46.85	47.00	46.55	46.86
3262	NYSE	WBS	Tue, May 10, 2005	46.85	47.17	46.50	46.85
3261	NYSE	WBS	Mon, May 9, 2005	46.55	47.05	46.44	47.05
3260	NYSE	WBS	Fri, May 6, 2005	47.22	47.25	46.39	46.72
3259	NYSE	WBS	Thu, May 5, 2005	46.91	47.45	46.60	47.22
3258	NYSE	WBS	Wed, May 4, 2005	45.68	46.98	45.68	46.81
3257	NYSE	WBS	Tue, May 3, 2005	45.87	46.05	45.46	45.68
3256	NYSE	WBS	Mon, May 2, 2005	45.55	45.99	45.50	45.92
3255	NYSE	WBS	Fri, Apr 29, 2005	45.06	45.58	44.70	45.45
3254	NYSE	WBS	Thu, Apr 28, 2005	45.22	45.23	44.65	45.01
3253	NYSE	WBS	Wed, Apr 27, 2005	45.25	45.93	44.54	45.54
3252	NYSE	WBS	Tue, Apr 26, 2005	44.90	45.40	44.75	45.15
3251	NYSE	WBS	Mon, Apr 25, 2005	43.89	44.81	43.76	44.80
3250	NYSE	WBS	Fri, Apr 22, 2005	43.96	44.18	43.65	43.99
3249	NYSE	WBS	Thu, Apr 21, 2005	43.92	44.87	43.32	43.96
3248	NYSE	WBS	Wed, Apr 20, 2005	45.25	45.25	43.10	43.67
3247	NYSE	WBS	Tue, Apr 19, 2005	44.74	45.42	44.60	45.41
3246	NYSE	WBS	Mon, Apr 18, 2005	44.15	44.83	43.90	44.64
3245	NYSE	WBS	Fri, Apr 15, 2005	45.01	45.16	44.25	44.29
3244	NYSE	WBS	Thu, Apr 14, 2005	45.60	45.62	45.08	45.11
3243	NYSE	WBS	Wed, Apr 13, 2005	45.91	45.98	45.36	45.60
3242	NYSE	WBS	Tue, Apr 12, 2005	45.75	46.00	45.33	45.84
3241	NYSE	WBS	Mon, Apr 11, 2005	46.00	46.10	45.71	45.83
3240	NYSE	WBS	Fri, Apr 8, 2005	46.09	46.11	45.99	46.00
3239	NYSE	WBS	Thu, Apr 7, 2005	45.81	46.10	45.70	46.10
3238	NYSE	WBS	Wed, Apr 6, 2005	45.39	45.95	45.39	45.76
3237	NYSE	WBS	Tue, Apr 5, 2005	45.10	45.46	45.10	45.39
3236	NYSE	WBS	Mon, Apr 4, 2005	44.94	45.10	44.18	45.10
3235	NYSE	WBS	Fri, Apr 1, 2005	45.50	45.90	44.80	45.06
3234	NYSE	WBS	Thu, Mar 31, 2005	45.65	45.66	45.15	45.41
3233	NYSE	WBS	Wed, Mar 30, 2005	44.60	45.60	44.60	45.55
3232	NYSE	WBS	Tue, Mar 29, 2005	44.55	45.06	44.39	44.50
3231	NYSE	WBS	Mon, Mar 28, 2005	44.74	44.93	44.46	44.65
3230	NYSE	WBS	Thu, Mar 24, 2005	44.96	45.38	44.76	44.77
3229	NYSE	WBS	Wed, Mar 23, 2005	44.90	45.28	44.80	44.95
3228	NYSE	WBS	Tue, Mar 22, 2005	45.17	45.62	45.00	45.05
3227	NYSE	WBS	Mon, Mar 21, 2005	45.56	45.69	45.00	45.32
3226	NYSE	WBS	Fri, Mar 18, 2005	45.50	45.59	44.90	45.56
3225	NYSE	WBS	Thu, Mar 17, 2005	45.20	45.70	44.92	45.51
3224	NYSE	WBS	Wed, Mar 16, 2005	45.10	45.17	44.75	45.08
3223	NYSE	WBS	Tue, Mar 15, 2005	45.59	45.70	44.76	45.18
3222	NYSE	WBS	Mon, Mar 14, 2005	45.00	45.90	44.95	45.59
3221	NYSE	WBS	Fri, Mar 11, 2005	45.01	45.21	44.79	44.90
3220	NYSE	WBS	Thu, Mar 10, 2005	44.65	45.42	44.51	44.91
3219	NYSE	WBS	Wed, Mar 9, 2005	45.01	45.03	44.53	44.62
3218	NYSE	WBS	Tue, Mar 8, 2005	44.80	45.08	44.70	45.01
3217	NYSE	WBS	Mon, Mar 7, 2005	44.50	44.91	44.50	44.80
3216	NYSE	WBS	Fri, Mar 4, 2005	43.84	44.30	43.80	44.25
3215	NYSE	WBS	Thu, Mar 3, 2005	43.80	43.90	43.71	43.80
3214	NYSE	WBS	Wed, Mar 2, 2005	43.90	43.96	43.71	43.80
3213	NYSE	WBS	Tue, Mar 1, 2005	43.90	44.21	43.90	44.00
3212	NYSE	WBS	Mon, Feb 28, 2005	44.35	44.35	43.70	43.80
3211	NYSE	WBS	Fri, Feb 25, 2005	43.95	44.44	43.75	44.35
3210	NYSE	WBS	Thu, Feb 24, 2005	43.65	44.03	43.52	43.95
3209	NYSE	WBS	Wed, Feb 23, 2005	43.95	44.30	43.61	43.70
3208	NYSE	WBS	Tue, Feb 22, 2005	44.35	44.35	43.75	43.95
3207	NYSE	WBS	Fri, Feb 18, 2005	44.95	44.95	44.39	44.50
3206	NYSE	WBS	Thu, Feb 17, 2005	44.85	45.09	44.68	44.85
3205	NYSE	WBS	Wed, Feb 16, 2005	45.10	45.20	44.66	44.85
3204	NYSE	WBS	Tue, Feb 15, 2005	45.20	45.43	44.86	45.08
3203	NYSE	WBS	Mon, Feb 14, 2005	45.26	45.37	44.96	45.12
3202	NYSE	WBS	Fri, Feb 11, 2005	44.85	45.14	44.65	45.13
3201	NYSE	WBS	Thu, Feb 10, 2005	45.00	45.20	44.54	44.91
3200	NYSE	WBS	Wed, Feb 9, 2005	45.60	45.69	44.82	45.03
3199	NYSE	WBS	Tue, Feb 8, 2005	45.55	45.97	45.28	45.58
3198	NYSE	WBS	Mon, Feb 7, 2005	45.01	45.69	44.99	45.67
3197	NYSE	WBS	Fri, Feb 4, 2005	44.70	44.97	44.55	44.88
3196	NYSE	WBS	Thu, Feb 3, 2005	44.63	44.94	44.61	44.80
3195	NYSE	WBS	Wed, Feb 2, 2005	44.65	44.75	43.95	44.61
3194	NYSE	WBS	Tue, Feb 1, 2005	44.97	45.15	44.68	44.78
3193	NYSE	WBS	Mon, Jan 31, 2005	44.74	45.00	44.40	44.85
3192	NYSE	WBS	Fri, Jan 28, 2005	44.50	44.79	44.04	44.75
3191	NYSE	WBS	Thu, Jan 27, 2005	45.90	45.90	45.11	45.25
3190	NYSE	WBS	Wed, Jan 26, 2005	46.08	46.75	46.08	46.49
3189	NYSE	WBS	Tue, Jan 25, 2005	48.00	48.05	45.52	46.08
3188	NYSE	WBS	Mon, Jan 24, 2005	48.15	48.36	47.61	47.90
3187	NYSE	WBS	Fri, Jan 21, 2005	48.79	49.03	48.20	48.32
3186	NYSE	WBS	Thu, Jan 20, 2005	49.10	49.10	48.55	48.79
3185	NYSE	WBS	Wed, Jan 19, 2005	49.50	49.78	48.93	49.13
3184	NYSE	WBS	Tue, Jan 18, 2005	48.00	49.69	47.89	49.61
3183	NYSE	WBS	Fri, Jan 14, 2005	48.00	48.08	47.78	48.05
3182	NYSE	WBS	Thu, Jan 13, 2005	48.25	48.30	47.90	47.90
3181	NYSE	WBS	Wed, Jan 12, 2005	47.98	48.20	47.08	48.04
3180	NYSE	WBS	Tue, Jan 11, 2005	48.27	48.38	47.87	47.98
3179	NYSE	WBS	Mon, Jan 10, 2005	48.20	48.65	47.94	48.27
3178	NYSE	WBS	Fri, Jan 7, 2005	48.65	48.73	48.05	48.25
3177	NYSE	WBS	Thu, Jan 6, 2005	48.39	48.80	48.27	48.55
3176	NYSE	WBS	Wed, Jan 5, 2005	49.15	49.15	48.30	48.40
3175	NYSE	WBS	Tue, Jan 4, 2005	49.80	50.03	49.07	49.28
3174	NYSE	WBS	Mon, Jan 3, 2005	50.50	50.65	49.60	49.70
3173	NYSE	WBS	Fri, Dec 31, 2004	50.50	51.05	50.45	50.64
3172	NYSE	WBS	Thu, Dec 30, 2004	50.25	50.75	50.20	50.64
3171	NYSE	WBS	Wed, Dec 29, 2004	49.90	50.27	49.89	50.20
3170	NYSE	WBS	Tue, Dec 28, 2004	49.50	50.05	49.50	50.05
3169	NYSE	WBS	Mon, Dec 27, 2004	49.42	49.57	48.90	49.30
3168	NYSE	WBS	Thu, Dec 23, 2004	49.75	50.00	49.33	49.45
3167	NYSE	WBS	Wed, Dec 22, 2004	49.75	50.10	49.57	49.64
3166	NYSE	WBS	Tue, Dec 21, 2004	49.11	49.71	48.93	49.70
3165	NYSE	WBS	Mon, Dec 20, 2004	49.62	49.82	49.10	49.10
3164	NYSE	WBS	Fri, Dec 17, 2004	49.75	49.93	49.40	49.62
3163	NYSE	WBS	Thu, Dec 16, 2004	50.50	50.50	50.00	50.25
3162	NYSE	WBS	Wed, Dec 15, 2004	50.90	51.10	50.41	50.50
3161	NYSE	WBS	Tue, Dec 14, 2004	50.50	51.05	50.40	51.00
3160	NYSE	WBS	Mon, Dec 13, 2004	50.27	50.66	50.03	50.50
3159	NYSE	WBS	Fri, Dec 10, 2004	49.78	50.29	49.55	50.29
3158	NYSE	WBS	Thu, Dec 9, 2004	49.81	50.41	49.51	49.93
3157	NYSE	WBS	Wed, Dec 8, 2004	49.34	49.98	49.24	49.91
3156	NYSE	WBS	Tue, Dec 7, 2004	50.35	50.36	49.28	49.28
3155	NYSE	WBS	Mon, Dec 6, 2004	50.20	50.55	49.76	50.40
3154	NYSE	WBS	Fri, Dec 3, 2004	50.80	50.84	50.20	50.25
3153	NYSE	WBS	Thu, Dec 2, 2004	51.30	51.40	50.80	50.93
3152	NYSE	WBS	Wed, Dec 1, 2004	50.00	51.56	50.00	51.33
3151	NYSE	WBS	Tue, Nov 30, 2004	50.25	50.25	49.70	50.05
3150	NYSE	WBS	Mon, Nov 29, 2004	50.56	50.90	50.16	50.20
3149	NYSE	WBS	Fri, Nov 26, 2004	50.30	50.57	50.28	50.36
3148	NYSE	WBS	Wed, Nov 24, 2004	50.15	50.52	50.13	50.35
3147	NYSE	WBS	Tue, Nov 23, 2004	49.75	50.34	49.63	50.10
3146	NYSE	WBS	Mon, Nov 22, 2004	49.40	50.02	49.20	49.89
3145	NYSE	WBS	Fri, Nov 19, 2004	50.38	50.38	49.43	49.44
3144	NYSE	WBS	Thu, Nov 18, 2004	50.40	50.65	50.20	50.30
3143	NYSE	WBS	Wed, Nov 17, 2004	50.45	50.90	50.18	50.40
3142	NYSE	WBS	Tue, Nov 16, 2004	50.45	50.58	49.85	50.41
3141	NYSE	WBS	Mon, Nov 15, 2004	51.32	51.32	50.10	50.45
3140	NYSE	WBS	Fri, Nov 12, 2004	50.93	51.40	50.70	51.32
3139	NYSE	WBS	Thu, Nov 11, 2004	49.80	50.94	49.80	50.94
3138	NYSE	WBS	Wed, Nov 10, 2004	49.75	49.94	49.56	49.80
3137	NYSE	WBS	Tue, Nov 9, 2004	49.08	49.72	49.08	49.65
3136	NYSE	WBS	Mon, Nov 8, 2004	49.15	49.35	48.68	48.98
3135	NYSE	WBS	Fri, Nov 5, 2004	49.07	49.38	48.82	49.15
3134	NYSE	WBS	Thu, Nov 4, 2004	48.61	49.32	48.50	49.07
3133	NYSE	WBS	Wed, Nov 3, 2004	48.00	48.85	48.00	48.66
3132	NYSE	WBS	Tue, Nov 2, 2004	47.60	47.97	47.25	47.87
3131	NYSE	WBS	Mon, Nov 1, 2004	47.79	47.84	47.47	47.60
3130	NYSE	WBS	Fri, Oct 29, 2004	47.55	48.00	47.36	47.80
3129	NYSE	WBS	Thu, Oct 28, 2004	47.93	48.06	47.35	47.50
3128	NYSE	WBS	Wed, Oct 27, 2004	47.00	48.30	46.85	48.20
3127	NYSE	WBS	Tue, Oct 26, 2004	47.17	47.30	46.45	47.03
3126	NYSE	WBS	Mon, Oct 25, 2004	46.90	47.42	46.53	47.18
3125	NYSE	WBS	Fri, Oct 22, 2004	47.66	47.91	46.99	46.99
3124	NYSE	WBS	Thu, Oct 21, 2004	47.66	47.79	47.35	47.71
3123	NYSE	WBS	Wed, Oct 20, 2004	48.05	48.07	47.37	47.61
3122	NYSE	WBS	Tue, Oct 19, 2004	48.05	48.30	47.85	48.20
3121	NYSE	WBS	Mon, Oct 18, 2004	48.16	48.35	47.87	48.13
3120	NYSE	WBS	Fri, Oct 15, 2004	47.85	48.32	47.85	48.21
3119	NYSE	WBS	Thu, Oct 14, 2004	48.20	48.30	47.81	47.81
3118	NYSE	WBS	Wed, Oct 13, 2004	49.14	49.24	48.37	48.45
3117	NYSE	WBS	Tue, Oct 12, 2004	48.85	49.16	48.66	49.16
3116	NYSE	WBS	Mon, Oct 11, 2004	49.00	49.19	48.78	48.96
3115	NYSE	WBS	Fri, Oct 8, 2004	49.31	49.66	48.98	49.00
3114	NYSE	WBS	Thu, Oct 7, 2004	49.45	49.47	49.05	49.36
3113	NYSE	WBS	Wed, Oct 6, 2004	49.42	49.55	49.22	49.45
3112	NYSE	WBS	Tue, Oct 5, 2004	49.80	49.85	49.20	49.36
3111	NYSE	WBS	Mon, Oct 4, 2004	49.98	50.36	49.84	49.90
3110	NYSE	WBS	Fri, Oct 1, 2004	49.39	50.00	49.37	49.95
3109	NYSE	WBS	Thu, Sep 30, 2004	49.16	49.44	49.02	49.39
3108	NYSE	WBS	Wed, Sep 29, 2004	49.18	49.52	49.00	49.15
3107	NYSE	WBS	Tue, Sep 28, 2004	47.65	49.25	47.65	49.13
3106	NYSE	WBS	Mon, Sep 27, 2004	48.00	48.00	47.36	47.55
3105	NYSE	WBS	Fri, Sep 24, 2004	48.00	48.18	47.85	47.95
3104	NYSE	WBS	Thu, Sep 23, 2004	48.20	48.40	47.88	47.92
3103	NYSE	WBS	Wed, Sep 22, 2004	48.92	48.92	48.30	48.30
3102	NYSE	WBS	Tue, Sep 21, 2004	49.30	49.38	48.90	49.17
3101	NYSE	WBS	Mon, Sep 20, 2004	49.80	49.85	49.09	49.20
3100	NYSE	WBS	Fri, Sep 17, 2004	49.80	49.86	49.49	49.75
3099	NYSE	WBS	Thu, Sep 16, 2004	49.25	49.93	49.25	49.90
3098	NYSE	WBS	Wed, Sep 15, 2004	49.10	49.33	48.95	49.20
3097	NYSE	WBS	Tue, Sep 14, 2004	49.53	49.91	49.00	49.06
3096	NYSE	WBS	Mon, Sep 13, 2004	49.50	49.55	49.26	49.48
3095	NYSE	WBS	Fri, Sep 10, 2004	49.25	49.68	49.12	49.52
3094	NYSE	WBS	Thu, Sep 9, 2004	48.95	49.26	48.95	49.26
3093	NYSE	WBS	Wed, Sep 8, 2004	49.33	49.38	48.86	48.90
3092	NYSE	WBS	Tue, Sep 7, 2004	49.52	49.95	49.15	49.32
3091	NYSE	WBS	Fri, Sep 3, 2004	49.55	49.96	49.34	49.77
3090	NYSE	WBS	Thu, Sep 2, 2004	49.34	49.54	49.10	49.48
3089	NYSE	WBS	Wed, Sep 1, 2004	49.20	49.53	48.92	49.29
3088	NYSE	WBS	Tue, Aug 31, 2004	48.95	49.20	48.77	49.20
3087	NYSE	WBS	Mon, Aug 30, 2004	48.90	49.35	48.89	48.95
3086	NYSE	WBS	Fri, Aug 27, 2004	50.04	50.11	49.67	49.67
3085	NYSE	WBS	Thu, Aug 26, 2004	49.85	50.24	49.40	50.04
3084	NYSE	WBS	Wed, Aug 25, 2004	47.65	49.98	47.65	49.98
3083	NYSE	WBS	Tue, Aug 24, 2004	47.25	47.51	46.80	47.40
3082	NYSE	WBS	Mon, Aug 23, 2004	47.25	47.39	46.96	47.13
3081	NYSE	WBS	Fri, Aug 20, 2004	47.38	47.55	47.20	47.43
3080	NYSE	WBS	Thu, Aug 19, 2004	47.50	47.55	47.05	47.33
3079	NYSE	WBS	Wed, Aug 18, 2004	47.40	47.84	47.14	47.47
3078	NYSE	WBS	Tue, Aug 17, 2004	46.95	47.50	46.90	47.50
3077	NYSE	WBS	Mon, Aug 16, 2004	46.31	46.95	46.31	46.95
3076	NYSE	WBS	Fri, Aug 13, 2004	46.12	46.69	46.12	46.21
3075	NYSE	WBS	Thu, Aug 12, 2004	45.82	46.25	45.52	46.17
3074	NYSE	WBS	Wed, Aug 11, 2004	45.91	46.07	45.22	45.97
3073	NYSE	WBS	Tue, Aug 10, 2004	46.08	46.14	45.80	45.95
3072	NYSE	WBS	Mon, Aug 9, 2004	46.16	46.32	45.86	45.98
3071	NYSE	WBS	Fri, Aug 6, 2004	45.92	46.36	45.90	46.16
3070	NYSE	WBS	Thu, Aug 5, 2004	47.06	47.06	46.17	46.17
3069	NYSE	WBS	Wed, Aug 4, 2004	46.60	47.45	46.49	47.06
3068	NYSE	WBS	Tue, Aug 3, 2004	47.22	47.22	46.64	46.64
3067	NYSE	WBS	Mon, Aug 2, 2004	46.55	47.45	46.36	47.22
3066	NYSE	WBS	Fri, Jul 30, 2004	47.22	47.35	46.75	46.92
3065	NYSE	WBS	Thu, Jul 29, 2004	46.75	47.41	46.40	47.32
3064	NYSE	WBS	Wed, Jul 28, 2004	47.12	47.14	46.20	46.83
3063	NYSE	WBS	Tue, Jul 27, 2004	46.38	47.37	46.38	47.10
3062	NYSE	WBS	Mon, Jul 26, 2004	46.10	46.45	45.92	46.30
3061	NYSE	WBS	Fri, Jul 23, 2004	46.60	46.62	46.03	46.15
3060	NYSE	WBS	Thu, Jul 22, 2004	46.83	46.83	46.10	46.55
3059	NYSE	WBS	Wed, Jul 21, 2004	47.73	47.88	46.83	46.83
3058	NYSE	WBS	Tue, Jul 20, 2004	46.55	47.78	46.55	47.78
3057	NYSE	WBS	Mon, Jul 19, 2004	47.06	47.06	46.35	46.63
3056	NYSE	WBS	Fri, Jul 16, 2004	47.05	47.40	46.80	47.05
3055	NYSE	WBS	Thu, Jul 15, 2004	47.14	47.40	46.75	47.00
3054	NYSE	WBS	Wed, Jul 14, 2004	47.00	47.60	46.80	47.04
3053	NYSE	WBS	Tue, Jul 13, 2004	46.77	47.20	46.64	47.00
3052	NYSE	WBS	Mon, Jul 12, 2004	46.40	46.83	46.14	46.67
3051	NYSE	WBS	Fri, Jul 9, 2004	46.60	46.79	46.15	46.45
3050	NYSE	WBS	Thu, Jul 8, 2004	47.10	47.35	46.65	46.67
3049	NYSE	WBS	Wed, Jul 7, 2004	46.95	47.35	46.95	47.14
3048	NYSE	WBS	Tue, Jul 6, 2004	47.21	47.29	46.67	46.90
3047	NYSE	WBS	Fri, Jul 2, 2004	46.68	47.42	46.68	47.36
3046	NYSE	WBS	Thu, Jul 1, 2004	47.07	47.13	46.31	46.70
3045	NYSE	WBS	Wed, Jun 30, 2004	46.56	47.02	46.37	47.02
3044	NYSE	WBS	Tue, Jun 29, 2004	46.93	46.94	46.35	46.56
3043	NYSE	WBS	Mon, Jun 28, 2004	47.45	47.50	46.93	46.93
3042	NYSE	WBS	Fri, Jun 25, 2004	46.78	47.41	46.78	47.38
3041	NYSE	WBS	Thu, Jun 24, 2004	46.90	47.40	46.77	46.78
3040	NYSE	WBS	Wed, Jun 23, 2004	46.45	46.90	46.30	46.84
3039	NYSE	WBS	Tue, Jun 22, 2004	45.90	46.58	45.90	46.40
3038	NYSE	WBS	Mon, Jun 21, 2004	45.30	46.15	45.25	46.00
3037	NYSE	WBS	Fri, Jun 18, 2004	45.35	45.49	44.90	45.49
3036	NYSE	WBS	Thu, Jun 17, 2004	44.96	45.74	44.80	45.51
3035	NYSE	WBS	Wed, Jun 16, 2004	45.42	45.59	44.84	45.09
3034	NYSE	WBS	Tue, Jun 15, 2004	44.95	45.65	44.95	45.41
3033	NYSE	WBS	Mon, Jun 14, 2004	46.13	46.20	44.80	44.81
3032	NYSE	WBS	Thu, Jun 10, 2004	46.29	46.65	45.80	46.23
3031	NYSE	WBS	Wed, Jun 9, 2004	47.15	47.29	45.90	46.29
3030	NYSE	WBS	Tue, Jun 8, 2004	47.35	47.39	46.90	47.00
3029	NYSE	WBS	Mon, Jun 7, 2004	46.90	47.50	46.88	47.50
3028	NYSE	WBS	Fri, Jun 4, 2004	46.52	46.97	46.52	46.82
3027	NYSE	WBS	Thu, Jun 3, 2004	46.75	47.10	46.25	46.41
3026	NYSE	WBS	Wed, Jun 2, 2004	46.86	47.06	46.20	46.60
3025	NYSE	WBS	Tue, Jun 1, 2004	46.84	46.88	46.30	46.88
3024	NYSE	WBS	Fri, May 28, 2004	46.62	46.84	46.36	46.84
3023	NYSE	WBS	Thu, May 27, 2004	46.60	46.85	46.04	46.75
3022	NYSE	WBS	Wed, May 26, 2004	45.25	46.30	45.04	46.27
3021	NYSE	WBS	Tue, May 25, 2004	45.22	45.50	44.80	45.43
3020	NYSE	WBS	Mon, May 24, 2004	45.05	45.47	44.80	45.32
3019	NYSE	WBS	Fri, May 21, 2004	44.45	45.00	44.35	44.84
3018	NYSE	WBS	Thu, May 20, 2004	44.33	44.85	44.15	44.38
3017	NYSE	WBS	Wed, May 19, 2004	44.60	44.79	44.26	44.43
3016	NYSE	WBS	Tue, May 18, 2004	44.52	45.00	44.29	44.33
3015	NYSE	WBS	Mon, May 17, 2004	44.35	44.75	43.92	44.52
3014	NYSE	WBS	Fri, May 14, 2004	44.05	44.70	43.75	44.50
3013	NYSE	WBS	Thu, May 13, 2004	42.85	44.23	42.84	44.12
3012	NYSE	WBS	Wed, May 12, 2004	43.42	43.58	42.23	43.02
3011	NYSE	WBS	Tue, May 11, 2004	42.95	43.37	42.80	43.37
3010	NYSE	WBS	Mon, May 10, 2004	43.40	43.55	42.51	42.95
3009	NYSE	WBS	Fri, May 7, 2004	44.72	44.75	43.40	43.51
3008	NYSE	WBS	Thu, May 6, 2004	45.70	45.71	44.88	44.92
3007	NYSE	WBS	Wed, May 5, 2004	44.25	45.95	44.25	45.81
3006	NYSE	WBS	Tue, May 4, 2004	43.85	44.60	43.84	44.25
3005	NYSE	WBS	Mon, May 3, 2004	43.49	44.05	43.32	43.87
3004	NYSE	WBS	Fri, Apr 30, 2004	42.81	43.87	42.81	43.50
3003	NYSE	WBS	Thu, Apr 29, 2004	42.85	43.18	42.45	42.56
3002	NYSE	WBS	Wed, Apr 28, 2004	43.90	43.90	43.22	43.25
3001	NYSE	WBS	Tue, Apr 27, 2004	44.03	44.39	43.80	43.98
3000	NYSE	WBS	Mon, Apr 26, 2004	43.90	44.35	43.88	43.94
2999	NYSE	WBS	Fri, Apr 23, 2004	44.05	44.25	43.80	43.82
2998	NYSE	WBS	Thu, Apr 22, 2004	43.95	44.75	43.55	44.14
2997	NYSE	WBS	Wed, Apr 21, 2004	43.45	44.04	43.33	44.00
2996	NYSE	WBS	Tue, Apr 20, 2004	44.30	44.49	43.39	43.45
2995	NYSE	WBS	Mon, Apr 19, 2004	44.35	44.40	43.83	44.11
2994	NYSE	WBS	Fri, Apr 16, 2004	43.72	44.64	43.72	44.25
2993	NYSE	WBS	Thu, Apr 15, 2004	44.23	44.24	41.35	43.52
2992	NYSE	WBS	Wed, Apr 14, 2004	46.00	46.13	44.19	44.23
2991	NYSE	WBS	Tue, Apr 13, 2004	47.98	48.00	45.71	46.05
2990	NYSE	WBS	Mon, Apr 12, 2004	48.25	48.60	47.59	47.98
2989	NYSE	WBS	Thu, Apr 8, 2004	48.50	48.50	48.00	48.25
2988	NYSE	WBS	Wed, Apr 7, 2004	48.64	48.64	48.16	48.36
2987	NYSE	WBS	Tue, Apr 6, 2004	48.79	48.90	48.50	48.64
2986	NYSE	WBS	Mon, Apr 5, 2004	49.95	49.97	48.40	48.79
2985	NYSE	WBS	Fri, Apr 2, 2004	51.00	51.29	49.80	49.87
2984	NYSE	WBS	Thu, Apr 1, 2004	50.75	51.00	50.60	51.00
2983	NYSE	WBS	Wed, Mar 31, 2004	49.93	50.71	49.62	50.71
2982	NYSE	WBS	Tue, Mar 30, 2004	49.82	50.03	49.53	49.92
2981	NYSE	WBS	Mon, Mar 29, 2004	49.07	49.83	49.02	49.82
2980	NYSE	WBS	Fri, Mar 26, 2004	49.44	49.54	48.94	48.97
2979	NYSE	WBS	Thu, Mar 25, 2004	49.00	49.50	48.87	49.44
2978	NYSE	WBS	Wed, Mar 24, 2004	50.21	50.54	49.41	49.47
2977	NYSE	WBS	Tue, Mar 23, 2004	50.13	50.27	49.90	50.01
2976	NYSE	WBS	Mon, Mar 22, 2004	50.90	50.90	50.20	50.26
2975	NYSE	WBS	Fri, Mar 19, 2004	51.27	51.30	50.98	51.00
2974	NYSE	WBS	Thu, Mar 18, 2004	51.44	51.44	50.85	51.27
2973	NYSE	WBS	Wed, Mar 17, 2004	51.00	51.65	51.00	51.50
2972	NYSE	WBS	Tue, Mar 16, 2004	50.83	51.05	50.40	50.71
2971	NYSE	WBS	Mon, Mar 15, 2004	51.36	51.36	49.81	50.68
2970	NYSE	WBS	Fri, Mar 12, 2004	51.00	51.37	50.76	51.36
2969	NYSE	WBS	Thu, Mar 11, 2004	51.15	51.45	50.94	50.97
2968	NYSE	WBS	Wed, Mar 10, 2004	51.66	51.90	51.18	51.31
2967	NYSE	WBS	Tue, Mar 9, 2004	51.41	51.73	51.27	51.65
2966	NYSE	WBS	Mon, Mar 8, 2004	51.35	51.55	51.10	51.41
2965	NYSE	WBS	Fri, Mar 5, 2004	50.78	51.21	50.77	51.21
2964	NYSE	WBS	Thu, Mar 4, 2004	50.85	50.86	50.37	50.81
2963	NYSE	WBS	Wed, Mar 3, 2004	50.60	50.94	50.50	50.85
2962	NYSE	WBS	Tue, Mar 2, 2004	50.65	50.81	50.54	50.67
2961	NYSE	WBS	Mon, Mar 1, 2004	50.50	50.80	50.45	50.62
2960	NYSE	WBS	Fri, Feb 27, 2004	50.31	50.55	50.08	50.35
2959	NYSE	WBS	Thu, Feb 26, 2004	50.08	50.39	50.03	50.21
2958	NYSE	WBS	Wed, Feb 25, 2004	50.25	50.25	49.78	50.10
2957	NYSE	WBS	Tue, Feb 24, 2004	50.62	50.63	49.95	50.25
2956	NYSE	WBS	Mon, Feb 23, 2004	50.97	51.00	50.40	50.52
2955	NYSE	WBS	Fri, Feb 20, 2004	51.25	51.30	50.62	50.92
2954	NYSE	WBS	Thu, Feb 19, 2004	51.36	51.52	50.90	51.30
2953	NYSE	WBS	Wed, Feb 18, 2004	51.55	51.65	51.30	51.34
2952	NYSE	WBS	Tue, Feb 17, 2004	51.49	51.87	51.40	51.50
2951	NYSE	WBS	Fri, Feb 13, 2004	51.40	52.15	51.37	51.41
2950	NYSE	WBS	Thu, Feb 12, 2004	50.94	51.60	50.87	51.27
2949	NYSE	WBS	Wed, Feb 11, 2004	50.22	50.94	50.07	50.94
2948	NYSE	WBS	Tue, Feb 10, 2004	50.20	50.36	50.06	50.22
2947	NYSE	WBS	Mon, Feb 9, 2004	50.50	50.69	50.17	50.17
2946	NYSE	WBS	Fri, Feb 6, 2004	50.38	50.88	50.30	50.42
2945	NYSE	WBS	Thu, Feb 5, 2004	50.30	50.49	50.11	50.41
2944	NYSE	WBS	Wed, Feb 4, 2004	50.48	50.66	50.25	50.41
2943	NYSE	WBS	Tue, Feb 3, 2004	50.26	50.87	50.25	50.55
2942	NYSE	WBS	Mon, Feb 2, 2004	50.35	50.38	50.07	50.26
2941	NYSE	WBS	Fri, Jan 30, 2004	50.20	50.36	49.97	50.35
2940	NYSE	WBS	Thu, Jan 29, 2004	50.01	50.42	49.90	50.25
2939	NYSE	WBS	Wed, Jan 28, 2004	50.06	50.46	49.73	50.00
2938	NYSE	WBS	Tue, Jan 27, 2004	49.95	50.20	49.85	49.94
2937	NYSE	WBS	Mon, Jan 26, 2004	48.60	50.11	48.30	50.11
2936	NYSE	WBS	Fri, Jan 23, 2004	48.80	49.08	48.20	48.52
2935	NYSE	WBS	Thu, Jan 22, 2004	47.95	48.74	47.92	48.31
2934	NYSE	WBS	Wed, Jan 21, 2004	47.21	48.15	47.21	47.95
2933	NYSE	WBS	Tue, Jan 20, 2004	46.59	47.17	46.30	47.17
2932	NYSE	WBS	Fri, Jan 16, 2004	46.40	46.74	46.26	46.49
2931	NYSE	WBS	Thu, Jan 15, 2004	46.50	46.72	46.36	46.40
2930	NYSE	WBS	Wed, Jan 14, 2004	46.03	46.53	46.02	46.43
2929	NYSE	WBS	Tue, Jan 13, 2004	47.08	47.09	45.75	46.02
2928	NYSE	WBS	Mon, Jan 12, 2004	46.32	47.35	46.32	47.15
2927	NYSE	WBS	Fri, Jan 9, 2004	46.36	46.70	46.22	46.31
2926	NYSE	WBS	Thu, Jan 8, 2004	46.38	46.49	46.16	46.35
2925	NYSE	WBS	Wed, Jan 7, 2004	46.20	46.39	46.05	46.38
2924	NYSE	WBS	Tue, Jan 6, 2004	46.15	46.34	46.00	46.24
2923	NYSE	WBS	Mon, Jan 5, 2004	45.70	46.11	45.70	46.10
2922	NYSE	WBS	Fri, Jan 2, 2004	45.84	46.06	45.15	45.45
2921	NYSE	WBS	Wed, Dec 31, 2003	46.15	46.61	45.86	45.86
2920	NYSE	WBS	Tue, Dec 30, 2003	45.65	46.23	45.60	46.15
2919	NYSE	WBS	Mon, Dec 29, 2003	45.35	45.79	45.35	45.75
2918	NYSE	WBS	Fri, Dec 26, 2003	45.17	45.28	45.15	45.20
2917	NYSE	WBS	Wed, Dec 24, 2003	44.70	45.15	44.70	45.15
2916	NYSE	WBS	Tue, Dec 23, 2003	44.50	44.92	44.31	44.78
2915	NYSE	WBS	Mon, Dec 22, 2003	44.90	45.00	44.40	44.52
2914	NYSE	WBS	Fri, Dec 19, 2003	44.90	45.24	44.73	44.98
2913	NYSE	WBS	Thu, Dec 18, 2003	44.64	45.23	44.30	44.93
2912	NYSE	WBS	Wed, Dec 17, 2003	44.60	44.82	43.91	44.54
2911	NYSE	WBS	Tue, Dec 16, 2003	44.35	44.66	43.68	44.66
2910	NYSE	WBS	Mon, Dec 15, 2003	45.70	45.86	44.28	44.28
2909	NYSE	WBS	Fri, Dec 12, 2003	45.26	45.55	44.73	45.55
2908	NYSE	WBS	Thu, Dec 11, 2003	44.18	45.22	44.10	45.22
2907	NYSE	WBS	Wed, Dec 10, 2003	44.85	44.85	44.03	44.13
2906	NYSE	WBS	Tue, Dec 9, 2003	45.69	45.69	44.76	44.80
2905	NYSE	WBS	Mon, Dec 8, 2003	45.03	45.74	44.94	45.70
2904	NYSE	WBS	Fri, Dec 5, 2003	45.46	45.49	44.95	45.00
2903	NYSE	WBS	Thu, Dec 4, 2003	45.81	45.82	45.27	45.49
2902	NYSE	WBS	Wed, Dec 3, 2003	46.45	46.54	45.80	45.81
2901	NYSE	WBS	Tue, Dec 2, 2003	46.44	46.76	46.34	46.50
2900	NYSE	WBS	Mon, Dec 1, 2003	46.00	46.50	46.00	46.38
2899	NYSE	WBS	Fri, Nov 28, 2003	46.10	46.26	45.85	45.85
2898	NYSE	WBS	Wed, Nov 26, 2003	45.80	46.39	45.80	46.37
2897	NYSE	WBS	Tue, Nov 25, 2003	45.27	45.85	45.17	45.80
2896	NYSE	WBS	Mon, Nov 24, 2003	45.00	45.24	44.88	45.24
2895	NYSE	WBS	Fri, Nov 21, 2003	44.80	45.05	44.71	44.89
2894	NYSE	WBS	Thu, Nov 20, 2003	44.94	44.95	44.48	44.62
2893	NYSE	WBS	Wed, Nov 19, 2003	44.62	45.03	44.39	44.94
2892	NYSE	WBS	Tue, Nov 18, 2003	45.00	45.15	44.40	44.60
2891	NYSE	WBS	Mon, Nov 17, 2003	44.85	44.95	44.71	44.95
2890	NYSE	WBS	Fri, Nov 14, 2003	44.80	45.12	44.80	44.97
2889	NYSE	WBS	Thu, Nov 13, 2003	44.98	45.06	44.90	44.95
2888	NYSE	WBS	Wed, Nov 12, 2003	44.84	44.99	44.71	44.98
2887	NYSE	WBS	Tue, Nov 11, 2003	45.03	45.07	44.71	44.74
2886	NYSE	WBS	Mon, Nov 10, 2003	45.50	45.62	45.00	45.00
2885	NYSE	WBS	Fri, Nov 7, 2003	45.70	45.85	45.38	45.47
2884	NYSE	WBS	Thu, Nov 6, 2003	45.36	45.69	45.16	45.68
2883	NYSE	WBS	Wed, Nov 5, 2003	45.52	45.52	44.98	45.36
2882	NYSE	WBS	Tue, Nov 4, 2003	45.60	45.60	45.29	45.50
2881	NYSE	WBS	Mon, Nov 3, 2003	44.85	45.57	44.80	45.50
2880	NYSE	WBS	Fri, Oct 31, 2003	44.90	45.04	44.70	44.70
2879	NYSE	WBS	Thu, Oct 30, 2003	44.80	45.20	44.78	44.96
2878	NYSE	WBS	Wed, Oct 29, 2003	44.40	45.10	44.35	45.03
2877	NYSE	WBS	Tue, Oct 28, 2003	42.50	44.80	42.50	44.56
2876	NYSE	WBS	Mon, Oct 27, 2003	41.40	42.76	41.40	42.35
2875	NYSE	WBS	Fri, Oct 24, 2003	41.23	41.54	41.15	41.46
2874	NYSE	WBS	Thu, Oct 23, 2003	41.12	41.35	41.00	41.29
2873	NYSE	WBS	Wed, Oct 22, 2003	41.35	41.37	40.87	41.15
2872	NYSE	WBS	Tue, Oct 21, 2003	41.30	41.47	41.17	41.40
2871	NYSE	WBS	Mon, Oct 20, 2003	41.22	41.39	41.13	41.36
2870	NYSE	WBS	Fri, Oct 17, 2003	41.17	41.24	41.00	41.17
2869	NYSE	WBS	Thu, Oct 16, 2003	40.85	41.17	40.82	41.17
2868	NYSE	WBS	Wed, Oct 15, 2003	41.25	41.28	40.82	40.92
2867	NYSE	WBS	Tue, Oct 14, 2003	41.20	41.24	40.95	41.05
2866	NYSE	WBS	Mon, Oct 13, 2003	40.93	41.40	40.93	41.05
2865	NYSE	WBS	Fri, Oct 10, 2003	40.35	40.99	40.35	40.93
2864	NYSE	WBS	Thu, Oct 9, 2003	40.60	40.90	40.49	40.55
2863	NYSE	WBS	Wed, Oct 8, 2003	40.60	40.90	40.25	40.48
2862	NYSE	WBS	Tue, Oct 7, 2003	41.60	41.60	40.15	40.52
2861	NYSE	WBS	Mon, Oct 6, 2003	41.15	41.75	41.07	41.70
2860	NYSE	WBS	Fri, Oct 3, 2003	40.98	41.19	40.83	41.15
2859	NYSE	WBS	Thu, Oct 2, 2003	41.22	41.22	40.60	40.85
2858	NYSE	WBS	Wed, Oct 1, 2003	39.95	41.19	39.93	41.18
2857	NYSE	WBS	Tue, Sep 30, 2003	40.35	40.35	39.88	39.88
2856	NYSE	WBS	Mon, Sep 29, 2003	39.62	40.35	39.50	40.35
2855	NYSE	WBS	Fri, Sep 26, 2003	39.90	40.01	39.60	39.60
2854	NYSE	WBS	Thu, Sep 25, 2003	40.50	40.70	40.03	40.07
2853	NYSE	WBS	Wed, Sep 24, 2003	40.74	40.89	40.52	40.53
2852	NYSE	WBS	Tue, Sep 23, 2003	40.70	40.83	40.60	40.64
2851	NYSE	WBS	Mon, Sep 22, 2003	40.40	40.56	40.30	40.54
2850	NYSE	WBS	Fri, Sep 19, 2003	40.38	40.48	40.27	40.45
2849	NYSE	WBS	Thu, Sep 18, 2003	39.87	40.36	39.87	40.28
2848	NYSE	WBS	Wed, Sep 17, 2003	39.90	39.99	39.68	39.80
2847	NYSE	WBS	Tue, Sep 16, 2003	39.60	39.90	39.60	39.83
2846	NYSE	WBS	Mon, Sep 15, 2003	39.90	39.92	39.43	39.48
2845	NYSE	WBS	Fri, Sep 12, 2003	39.72	40.12	39.37	40.00
2844	NYSE	WBS	Thu, Sep 11, 2003	39.50	40.06	39.50	39.80
2843	NYSE	WBS	Wed, Sep 10, 2003	40.40	40.40	39.55	39.60
2842	NYSE	WBS	Tue, Sep 9, 2003	40.69	40.74	40.18	40.51
2841	NYSE	WBS	Mon, Sep 8, 2003	40.20	40.69	40.14	40.67
2840	NYSE	WBS	Fri, Sep 5, 2003	40.25	40.38	40.00	40.30
2839	NYSE	WBS	Thu, Sep 4, 2003	39.74	40.35	39.61	40.25
2838	NYSE	WBS	Wed, Sep 3, 2003	39.11	39.74	39.04	39.73
2837	NYSE	WBS	Tue, Sep 2, 2003	39.02	39.19	38.85	39.10
2836	NYSE	WBS	Fri, Aug 29, 2003	38.63	38.95	38.52	38.95
2835	NYSE	WBS	Thu, Aug 28, 2003	38.30	38.65	38.15	38.60
2834	NYSE	WBS	Wed, Aug 27, 2003	38.37	38.37	38.14	38.26
2833	NYSE	WBS	Tue, Aug 26, 2003	38.00	38.47	37.95	38.37
2832	NYSE	WBS	Mon, Aug 25, 2003	37.62	38.09	37.51	38.02
2831	NYSE	WBS	Fri, Aug 22, 2003	38.44	38.48	37.55	37.62
2830	NYSE	WBS	Thu, Aug 21, 2003	38.15	38.49	38.02	38.32
2829	NYSE	WBS	Wed, Aug 20, 2003	37.96	38.16	37.89	38.00
2828	NYSE	WBS	Tue, Aug 19, 2003	38.77	38.77	37.95	38.00
2827	NYSE	WBS	Mon, Aug 18, 2003	37.60	37.94	37.49	37.94
2826	NYSE	WBS	Fri, Aug 15, 2003	37.36	37.81	37.35	37.55
2825	NYSE	WBS	Thu, Aug 14, 2003	36.85	37.47	36.80	37.30
2824	NYSE	WBS	Wed, Aug 13, 2003	37.15	37.17	36.75	36.75
2823	NYSE	WBS	Tue, Aug 12, 2003	36.50	36.98	36.50	36.98
2822	NYSE	WBS	Mon, Aug 11, 2003	36.76	36.78	36.31	36.48
2821	NYSE	WBS	Fri, Aug 8, 2003	36.75	36.83	36.48	36.60
2820	NYSE	WBS	Thu, Aug 7, 2003	36.97	37.02	36.56	36.71
2819	NYSE	WBS	Wed, Aug 6, 2003	36.70	37.22	36.58	36.90
2818	NYSE	WBS	Tue, Aug 5, 2003	36.95	37.00	36.62	36.65
2817	NYSE	WBS	Mon, Aug 4, 2003	36.80	37.09	36.54	36.84
2816	NYSE	WBS	Fri, Aug 1, 2003	37.37	37.37	36.85	36.85
2815	NYSE	WBS	Thu, Jul 31, 2003	38.15	38.15	37.37	37.46
2814	NYSE	WBS	Wed, Jul 30, 2003	38.64	38.68	37.91	38.29
2813	NYSE	WBS	Tue, Jul 29, 2003	38.67	38.77	38.35	38.44
2812	NYSE	WBS	Mon, Jul 28, 2003	38.55	38.79	38.37	38.60
2811	NYSE	WBS	Fri, Jul 25, 2003	38.14	38.42	38.11	38.30
2810	NYSE	WBS	Thu, Jul 24, 2003	38.30	38.45	38.15	38.15
2809	NYSE	WBS	Wed, Jul 23, 2003	38.38	38.40	38.00	38.25
2808	NYSE	WBS	Tue, Jul 22, 2003	38.05	38.37	37.68	38.28
2807	NYSE	WBS	Mon, Jul 21, 2003	38.60	38.60	37.87	37.95
2806	NYSE	WBS	Fri, Jul 18, 2003	38.55	38.76	38.13	38.69
2805	NYSE	WBS	Thu, Jul 17, 2003	39.05	39.07	38.40	38.63
2804	NYSE	WBS	Wed, Jul 16, 2003	39.90	39.99	38.95	39.18
2803	NYSE	WBS	Tue, Jul 15, 2003	40.05	40.26	39.62	39.79
2802	NYSE	WBS	Mon, Jul 14, 2003	39.60	40.16	39.60	40.00
2801	NYSE	WBS	Fri, Jul 11, 2003	39.36	39.68	39.26	39.58
2800	NYSE	WBS	Thu, Jul 10, 2003	39.46	39.58	39.14	39.40
2799	NYSE	WBS	Wed, Jul 9, 2003	39.50	39.65	39.20	39.51
2798	NYSE	WBS	Tue, Jul 8, 2003	38.97	39.54	38.65	39.51
2797	NYSE	WBS	Mon, Jul 7, 2003	38.60	39.03	38.60	39.02
2796	NYSE	WBS	Thu, Jul 3, 2003	38.64	38.66	38.38	38.47
2795	NYSE	WBS	Wed, Jul 2, 2003	38.10	38.64	38.02	38.64
2794	NYSE	WBS	Tue, Jul 1, 2003	37.80	38.19	37.40	38.16
2793	NYSE	WBS	Mon, Jun 30, 2003	38.04	38.21	37.80	37.80
2792	NYSE	WBS	Fri, Jun 27, 2003	37.35	38.00	37.35	37.94
2791	NYSE	WBS	Thu, Jun 26, 2003	37.25	37.35	37.05	37.35
2790	NYSE	WBS	Wed, Jun 25, 2003	37.10	37.52	37.00	37.28
2789	NYSE	WBS	Tue, Jun 24, 2003	36.97	37.25	36.80	36.98
2788	NYSE	WBS	Mon, Jun 23, 2003	37.90	37.90	36.95	36.97
2787	NYSE	WBS	Fri, Jun 20, 2003	38.15	38.15	37.80	37.99
2786	NYSE	WBS	Thu, Jun 19, 2003	38.00	38.18	37.48	37.75
2785	NYSE	WBS	Wed, Jun 18, 2003	37.97	38.00	37.73	37.99
2784	NYSE	WBS	Tue, Jun 17, 2003	38.65	38.65	37.91	37.96
2783	NYSE	WBS	Mon, Jun 16, 2003	38.25	38.81	38.25	38.81
2782	NYSE	WBS	Fri, Jun 13, 2003	38.65	38.72	38.08	38.11
2781	NYSE	WBS	Thu, Jun 12, 2003	38.75	38.79	38.40	38.74
2780	NYSE	WBS	Wed, Jun 11, 2003	38.55	38.70	38.21	38.66
2779	NYSE	WBS	Tue, Jun 10, 2003	37.82	38.45	37.80	38.45
2778	NYSE	WBS	Mon, Jun 9, 2003	38.10	38.11	37.71	37.84
2777	NYSE	WBS	Fri, Jun 6, 2003	38.49	38.50	38.20	38.20
2776	NYSE	WBS	Thu, Jun 5, 2003	38.15	38.27	37.90	38.05
2775	NYSE	WBS	Wed, Jun 4, 2003	38.15	38.25	38.03	38.20
2774	NYSE	WBS	Tue, Jun 3, 2003	37.95	38.21	37.87	38.21
2773	NYSE	WBS	Mon, Jun 2, 2003	38.00	38.15	37.90	37.94
2772	NYSE	WBS	Fri, May 30, 2003	37.20	37.93	37.15	37.85
2771	NYSE	WBS	Thu, May 29, 2003	37.05	37.41	37.00	37.15
2770	NYSE	WBS	Wed, May 28, 2003	37.14	37.36	37.05	37.05
2769	NYSE	WBS	Tue, May 27, 2003	36.64	37.19	36.56	37.12
2768	NYSE	WBS	Fri, May 23, 2003	36.37	36.77	36.20	36.65
2767	NYSE	WBS	Thu, May 22, 2003	36.49	36.49	36.11	36.36
2766	NYSE	WBS	Wed, May 21, 2003	36.58	36.60	36.24	36.50
2765	NYSE	WBS	Tue, May 20, 2003	36.60	36.75	36.38	36.55
2764	NYSE	WBS	Mon, May 19, 2003	37.40	37.40	36.50	36.54
2763	NYSE	WBS	Fri, May 16, 2003	37.55	37.69	37.26	37.44
2762	NYSE	WBS	Thu, May 15, 2003	37.70	37.77	37.50	37.60
2761	NYSE	WBS	Wed, May 14, 2003	37.94	37.98	37.35	37.61
2760	NYSE	WBS	Tue, May 13, 2003	37.72	37.97	37.71	37.84
2759	NYSE	WBS	Mon, May 12, 2003	38.13	38.13	37.73	37.97
2758	NYSE	WBS	Fri, May 9, 2003	37.97	38.19	37.85	38.13
2757	NYSE	WBS	Thu, May 8, 2003	37.65	37.94	37.54	37.87
2756	NYSE	WBS	Wed, May 7, 2003	37.76	37.88	37.51	37.82
2755	NYSE	WBS	Tue, May 6, 2003	37.85	37.98	37.51	37.86
2754	NYSE	WBS	Mon, May 5, 2003	37.80	37.85	37.51	37.85
2753	NYSE	WBS	Fri, May 2, 2003	37.44	37.97	37.40	37.85
2752	NYSE	WBS	Thu, May 1, 2003	37.40	37.64	37.04	37.44
2751	NYSE	WBS	Wed, Apr 30, 2003	37.65	37.72	37.45	37.54
2750	NYSE	WBS	Tue, Apr 29, 2003	37.72	38.13	37.71	37.80
2749	NYSE	WBS	Mon, Apr 28, 2003	37.25	37.99	37.00	37.72
2748	NYSE	WBS	Fri, Apr 25, 2003	37.00	37.15	36.59	37.01
2747	NYSE	WBS	Thu, Apr 24, 2003	36.85	37.18	36.74	37.00
2746	NYSE	WBS	Wed, Apr 23, 2003	36.85	37.35	36.85	37.35
2745	NYSE	WBS	Tue, Apr 22, 2003	36.05	37.00	35.91	36.85
2744	NYSE	WBS	Mon, Apr 21, 2003	36.01	36.20	35.91	36.05
2743	NYSE	WBS	Thu, Apr 17, 2003	35.80	36.06	35.44	36.01
2742	NYSE	WBS	Wed, Apr 16, 2003	36.55	36.80	35.75	35.80
2741	NYSE	WBS	Tue, Apr 15, 2003	35.92	36.83	35.84	36.62
2740	NYSE	WBS	Mon, Apr 14, 2003	35.69	35.94	35.69	35.92
2739	NYSE	WBS	Fri, Apr 11, 2003	35.25	35.72	35.25	35.69
2738	NYSE	WBS	Thu, Apr 10, 2003	35.11	35.51	35.10	35.44
2737	NYSE	WBS	Wed, Apr 9, 2003	35.25	35.70	35.09	35.11
2736	NYSE	WBS	Tue, Apr 8, 2003	35.60	35.85	35.12	35.39
2735	NYSE	WBS	Mon, Apr 7, 2003	36.15	36.58	35.61	35.71
2734	NYSE	WBS	Fri, Apr 4, 2003	35.54	36.00	35.54	35.94
2733	NYSE	WBS	Thu, Apr 3, 2003	35.85	35.95	35.50	35.52
2732	NYSE	WBS	Wed, Apr 2, 2003	35.85	36.10	35.85	36.00
2731	NYSE	WBS	Tue, Apr 1, 2003	35.12	35.62	34.97	35.57
2730	NYSE	WBS	Mon, Mar 31, 2003	35.50	35.50	34.97	35.12
2729	NYSE	WBS	Fri, Mar 28, 2003	35.25	35.75	34.91	35.71
2728	NYSE	WBS	Thu, Mar 27, 2003	35.35	35.54	35.02	35.34
2727	NYSE	WBS	Wed, Mar 26, 2003	35.40	35.54	35.16	35.45
2726	NYSE	WBS	Tue, Mar 25, 2003	35.00	35.48	35.00	35.25
2725	NYSE	WBS	Mon, Mar 24, 2003	35.80	35.90	35.17	35.41
2724	NYSE	WBS	Fri, Mar 21, 2003	35.74	36.48	35.62	36.48
2723	NYSE	WBS	Thu, Mar 20, 2003	35.24	35.66	35.01	35.49
2722	NYSE	WBS	Wed, Mar 19, 2003	35.20	35.41	35.05	35.34
2721	NYSE	WBS	Tue, Mar 18, 2003	35.63	35.72	35.02	35.25
2720	NYSE	WBS	Mon, Mar 17, 2003	34.68	35.56	34.54	35.52
2719	NYSE	WBS	Fri, Mar 14, 2003	34.65	34.83	34.48	34.68
2718	NYSE	WBS	Thu, Mar 13, 2003	34.30	34.84	33.96	34.83
2717	NYSE	WBS	Wed, Mar 12, 2003	33.80	34.38	33.60	34.15
2716	NYSE	WBS	Tue, Mar 11, 2003	34.30	34.53	33.82	33.93
2715	NYSE	WBS	Mon, Mar 10, 2003	35.30	35.30	34.13	34.28
2714	NYSE	WBS	Fri, Mar 7, 2003	34.75	35.55	34.75	35.40
2713	NYSE	WBS	Thu, Mar 6, 2003	35.45	35.60	35.10	35.10
2712	NYSE	WBS	Wed, Mar 5, 2003	35.31	35.78	35.30	35.53
2711	NYSE	WBS	Tue, Mar 4, 2003	35.60	35.69	35.23	35.30
2710	NYSE	WBS	Mon, Mar 3, 2003	35.50	36.02	35.50	35.60
2709	NYSE	WBS	Fri, Feb 28, 2003	35.60	35.99	35.50	35.60
2708	NYSE	WBS	Thu, Feb 27, 2003	35.18	35.80	35.18	35.60
2707	NYSE	WBS	Wed, Feb 26, 2003	35.65	35.65	34.93	35.15
2706	NYSE	WBS	Tue, Feb 25, 2003	35.80	35.80	35.47	35.63
2705	NYSE	WBS	Mon, Feb 24, 2003	36.50	36.51	35.80	35.85
2704	NYSE	WBS	Fri, Feb 21, 2003	35.92	36.63	35.70	36.63
2703	NYSE	WBS	Thu, Feb 20, 2003	36.10	36.15	35.60	35.77
2702	NYSE	WBS	Wed, Feb 19, 2003	36.25	36.45	36.01	36.10
2701	NYSE	WBS	Tue, Feb 18, 2003	36.10	36.48	36.10	36.43
2700	NYSE	WBS	Fri, Feb 14, 2003	35.45	36.15	35.35	35.97
2699	NYSE	WBS	Thu, Feb 13, 2003	35.40	35.56	35.15	35.45
2698	NYSE	WBS	Wed, Feb 12, 2003	35.99	35.99	35.30	35.55
2697	NYSE	WBS	Tue, Feb 11, 2003	35.67	35.98	35.67	35.98
2696	NYSE	WBS	Mon, Feb 10, 2003	35.52	35.99	35.46	35.60
2695	NYSE	WBS	Fri, Feb 7, 2003	36.05	36.18	35.71	35.72
2694	NYSE	WBS	Thu, Feb 6, 2003	35.79	36.39	35.60	36.01
2693	NYSE	WBS	Wed, Feb 5, 2003	36.45	36.89	36.05	36.08
2692	NYSE	WBS	Tue, Feb 4, 2003	36.35	36.52	36.10	36.40
2691	NYSE	WBS	Mon, Feb 3, 2003	36.00	36.63	35.85	36.60
2690	NYSE	WBS	Fri, Jan 31, 2003	35.12	36.43	35.10	36.43
2689	NYSE	WBS	Thu, Jan 30, 2003	35.55	35.69	35.08	35.12
2688	NYSE	WBS	Wed, Jan 29, 2003	35.45	35.47	34.90	35.47
2687	NYSE	WBS	Tue, Jan 28, 2003	35.30	35.55	35.05	35.30
2686	NYSE	WBS	Mon, Jan 27, 2003	35.10	35.41	35.00	35.24
2685	NYSE	WBS	Fri, Jan 24, 2003	35.83	35.84	35.07	35.11
2684	NYSE	WBS	Thu, Jan 23, 2003	34.55	35.95	34.55	35.82
2683	NYSE	WBS	Wed, Jan 22, 2003	35.24	35.24	34.40	34.40
2682	NYSE	WBS	Tue, Jan 21, 2003	35.45	35.72	35.10	35.26
2681	NYSE	WBS	Fri, Jan 17, 2003	35.45	35.69	35.33	35.41
2680	NYSE	WBS	Thu, Jan 16, 2003	36.15	36.55	35.37	35.50
2679	NYSE	WBS	Wed, Jan 15, 2003	36.45	36.55	36.02	36.13
2678	NYSE	WBS	Tue, Jan 14, 2003	36.25	36.53	36.16	36.53
2677	NYSE	WBS	Mon, Jan 13, 2003	36.25	36.61	36.10	36.23
2676	NYSE	WBS	Fri, Jan 10, 2003	36.00	36.30	35.61	36.13
2675	NYSE	WBS	Thu, Jan 9, 2003	35.97	36.40	35.90	36.30
2674	NYSE	WBS	Wed, Jan 8, 2003	36.20	36.23	35.76	35.77
2673	NYSE	WBS	Tue, Jan 7, 2003	36.43	36.95	36.23	36.23
2672	NYSE	WBS	Mon, Jan 6, 2003	35.60	36.50	35.60	36.43
2671	NYSE	WBS	Fri, Jan 3, 2003	35.75	35.87	35.44	35.60
2670	NYSE	WBS	Thu, Jan 2, 2003	34.90	35.75	34.62	35.75
2669	NYSE	WBS	Tue, Dec 31, 2002	34.90	35.10	34.64	34.80
2668	NYSE	WBS	Mon, Dec 30, 2002	34.65	34.98	34.49	34.92
2667	NYSE	WBS	Fri, Dec 27, 2002	35.10	35.28	34.57	34.57
2666	NYSE	WBS	Thu, Dec 26, 2002	35.30	35.67	35.10	35.12
2665	NYSE	WBS	Tue, Dec 24, 2002	35.25	35.35	35.09	35.25
2664	NYSE	WBS	Mon, Dec 23, 2002	35.23	35.37	34.80	35.21
2663	NYSE	WBS	Fri, Dec 20, 2002	35.30	35.67	35.12	35.15
2662	NYSE	WBS	Thu, Dec 19, 2002	35.40	35.65	35.26	35.42
2661	NYSE	WBS	Wed, Dec 18, 2002	35.40	35.48	35.00	35.46
2660	NYSE	WBS	Tue, Dec 17, 2002	35.50	35.60	35.20	35.38
2659	NYSE	WBS	Mon, Dec 16, 2002	34.55	35.16	34.53	35.16
2658	NYSE	WBS	Fri, Dec 13, 2002	34.00	35.01	33.97	34.60
2657	NYSE	WBS	Thu, Dec 12, 2002	34.05	34.25	33.85	34.02
2656	NYSE	WBS	Wed, Dec 11, 2002	33.75	34.05	33.43	34.05
2655	NYSE	WBS	Tue, Dec 10, 2002	32.45	33.83	32.45	33.74
2654	NYSE	WBS	Mon, Dec 9, 2002	32.90	32.99	32.44	32.49
2653	NYSE	WBS	Fri, Dec 6, 2002	32.90	33.40	32.70	32.99
2652	NYSE	WBS	Thu, Dec 5, 2002	32.67	33.20	32.58	33.05
2651	NYSE	WBS	Wed, Dec 4, 2002	32.50	32.99	32.35	32.67
2650	NYSE	WBS	Tue, Dec 3, 2002	32.48	32.91	32.37	32.57
2649	NYSE	WBS	Mon, Dec 2, 2002	32.75	33.05	32.10	32.48
2648	NYSE	WBS	Fri, Nov 29, 2002	33.35	33.40	32.60	32.60
2647	NYSE	WBS	Wed, Nov 27, 2002	32.70	33.45	32.70	33.33
2646	NYSE	WBS	Tue, Nov 26, 2002	32.80	33.09	32.60	32.62
2645	NYSE	WBS	Mon, Nov 25, 2002	33.35	33.70	32.52	32.90
2644	NYSE	WBS	Fri, Nov 22, 2002	33.28	33.60	33.28	33.35
2643	NYSE	WBS	Thu, Nov 21, 2002	32.91	33.70	32.82	33.35
2642	NYSE	WBS	Wed, Nov 20, 2002	31.85	32.81	31.85	32.81
2641	NYSE	WBS	Tue, Nov 19, 2002	31.92	32.00	31.54	31.95
2640	NYSE	WBS	Mon, Nov 18, 2002	32.18	32.35	31.64	31.88
2639	NYSE	WBS	Fri, Nov 15, 2002	32.15	32.36	31.85	32.18
2638	NYSE	WBS	Thu, Nov 14, 2002	31.25	32.33	31.18	32.28
2637	NYSE	WBS	Wed, Nov 13, 2002	31.65	31.94	31.18	31.18
2636	NYSE	WBS	Tue, Nov 12, 2002	31.40	32.01	31.31	31.60
2635	NYSE	WBS	Mon, Nov 11, 2002	32.16	32.23	31.35	31.50
2634	NYSE	WBS	Fri, Nov 8, 2002	32.12	32.49	32.01	32.11
2633	NYSE	WBS	Thu, Nov 7, 2002	33.00	33.00	32.00	32.15
2632	NYSE	WBS	Wed, Nov 6, 2002	32.92	33.25	32.62	33.10
2631	NYSE	WBS	Tue, Nov 5, 2002	32.77	33.30	32.55	32.91
2630	NYSE	WBS	Mon, Nov 4, 2002	33.20	33.90	32.77	32.77
2629	NYSE	WBS	Fri, Nov 1, 2002	32.40	33.20	32.20	33.20
2628	NYSE	WBS	Thu, Oct 31, 2002	32.47	33.25	32.40	32.41
2627	NYSE	WBS	Wed, Oct 30, 2002	31.97	32.75	31.92	32.65
2626	NYSE	WBS	Tue, Oct 29, 2002	32.60	32.60	31.91	31.97
2625	NYSE	WBS	Mon, Oct 28, 2002	33.20	33.27	32.60	32.60
2624	NYSE	WBS	Fri, Oct 25, 2002	32.40	33.45	32.30	33.16
2623	NYSE	WBS	Thu, Oct 24, 2002	33.28	33.34	32.36	32.37
2622	NYSE	WBS	Wed, Oct 23, 2002	33.15	33.29	32.60	33.29
2621	NYSE	WBS	Tue, Oct 22, 2002	33.75	33.75	33.15	33.23
2620	NYSE	WBS	Mon, Oct 21, 2002	33.60	34.00	33.37	33.75
2619	NYSE	WBS	Fri, Oct 18, 2002	33.53	34.05	33.40	33.78
2618	NYSE	WBS	Thu, Oct 17, 2002	32.80	33.53	32.80	33.53
2617	NYSE	WBS	Wed, Oct 16, 2002	33.16	33.59	32.26	32.55
2616	NYSE	WBS	Tue, Oct 15, 2002	33.79	34.99	32.56	33.40
2615	NYSE	WBS	Mon, Oct 14, 2002	33.05	34.08	32.69	33.74
2614	NYSE	WBS	Fri, Oct 11, 2002	32.28	34.44	32.28	32.89
2613	NYSE	WBS	Thu, Oct 10, 2002	30.70	32.40	30.56	32.30
2612	NYSE	WBS	Wed, Oct 9, 2002	32.08	32.08	30.51	30.69
2611	NYSE	WBS	Tue, Oct 8, 2002	30.55	32.42	30.54	32.19
2610	NYSE	WBS	Mon, Oct 7, 2002	31.60	32.00	30.33	30.65
2609	NYSE	WBS	Fri, Oct 4, 2002	32.27	32.89	31.18	31.79
2608	NYSE	WBS	Thu, Oct 3, 2002	33.61	33.65	32.11	32.21
2607	NYSE	WBS	Wed, Oct 2, 2002	34.42	34.65	33.50	33.53
2606	NYSE	WBS	Tue, Oct 1, 2002	33.53	34.65	33.53	34.65
2605	NYSE	WBS	Mon, Sep 30, 2002	33.20	33.84	32.40	33.58
2604	NYSE	WBS	Fri, Sep 27, 2002	33.80	34.42	33.25	33.25
2603	NYSE	WBS	Thu, Sep 26, 2002	32.85	34.05	32.84	33.78
2602	NYSE	WBS	Wed, Sep 25, 2002	32.22	33.19	32.22	32.74
2601	NYSE	WBS	Tue, Sep 24, 2002	32.20	32.80	32.13	32.29
2600	NYSE	WBS	Mon, Sep 23, 2002	33.04	33.10	32.26	32.33
2599	NYSE	WBS	Fri, Sep 20, 2002	33.24	33.45	32.94	33.17
2598	NYSE	WBS	Thu, Sep 19, 2002	33.71	33.78	32.75	32.75
2597	NYSE	WBS	Wed, Sep 18, 2002	34.33	34.33	33.50	33.85
2596	NYSE	WBS	Tue, Sep 17, 2002	34.65	35.30	34.33	34.41
2595	NYSE	WBS	Mon, Sep 16, 2002	34.84	35.04	34.07	34.77
2594	NYSE	WBS	Fri, Sep 13, 2002	34.57	35.29	34.10	35.04
2593	NYSE	WBS	Thu, Sep 12, 2002	36.04	36.09	34.55	34.60
2592	NYSE	WBS	Wed, Sep 11, 2002	36.39	37.00	35.70	36.01
2591	NYSE	WBS	Tue, Sep 10, 2002	37.70	37.70	36.25	36.52
2590	NYSE	WBS	Mon, Sep 9, 2002	37.94	37.94	37.35	37.42
2589	NYSE	WBS	Fri, Sep 6, 2002	37.49	37.91	37.26	37.91
2588	NYSE	WBS	Thu, Sep 5, 2002	37.95	38.07	37.19	37.23
2587	NYSE	WBS	Wed, Sep 4, 2002	37.59	38.21	37.42	38.10
2586	NYSE	WBS	Tue, Sep 3, 2002	38.09	38.10	37.45	37.56
2585	NYSE	WBS	Fri, Aug 30, 2002	37.78	38.53	37.78	38.14
2584	NYSE	WBS	Thu, Aug 29, 2002	37.60	38.18	37.41	38.03
2583	NYSE	WBS	Wed, Aug 28, 2002	38.55	38.55	37.51	37.81
2582	NYSE	WBS	Tue, Aug 27, 2002	38.74	39.00	38.50	38.61
2581	NYSE	WBS	Mon, Aug 26, 2002	38.03	38.87	38.00	38.78
2580	NYSE	WBS	Fri, Aug 23, 2002	38.76	38.76	38.04	38.04
2579	NYSE	WBS	Thu, Aug 22, 2002	38.81	38.89	38.31	38.89
2578	NYSE	WBS	Wed, Aug 21, 2002	38.12	38.80	38.08	38.68
2577	NYSE	WBS	Tue, Aug 20, 2002	38.78	38.78	37.91	38.04
2576	NYSE	WBS	Mon, Aug 19, 2002	38.04	38.79	37.43	38.75
2575	NYSE	WBS	Fri, Aug 16, 2002	37.99	38.48	37.65	38.06
2574	NYSE	WBS	Thu, Aug 15, 2002	37.50	38.16	37.00	38.16
2573	NYSE	WBS	Wed, Aug 14, 2002	36.45	37.51	35.59	37.51
2572	NYSE	WBS	Tue, Aug 13, 2002	37.38	37.43	36.28	36.55
2571	NYSE	WBS	Mon, Aug 12, 2002	37.00	37.42	36.50	37.22
2570	NYSE	WBS	Fri, Aug 9, 2002	37.01	37.64	36.68	37.28
2569	NYSE	WBS	Thu, Aug 8, 2002	36.43	37.61	36.22	37.61
2568	NYSE	WBS	Wed, Aug 7, 2002	35.91	36.48	35.73	36.44
2567	NYSE	WBS	Tue, Aug 6, 2002	34.75	36.05	34.74	35.69
2566	NYSE	WBS	Mon, Aug 5, 2002	35.60	35.77	34.73	34.95
2565	NYSE	WBS	Fri, Aug 2, 2002	36.15	36.30	35.27	35.60
2564	NYSE	WBS	Thu, Aug 1, 2002	36.99	36.99	35.92	36.04
2563	NYSE	WBS	Wed, Jul 31, 2002	35.86	37.04	35.86	36.99
2562	NYSE	WBS	Tue, Jul 30, 2002	35.94	36.27	35.00	36.25
2561	NYSE	WBS	Mon, Jul 29, 2002	34.38	36.25	33.95	36.17
2560	NYSE	WBS	Fri, Jul 26, 2002	33.60	34.32	33.00	34.32
2559	NYSE	WBS	Thu, Jul 25, 2002	33.17	33.84	32.74	33.58
2558	NYSE	WBS	Wed, Jul 24, 2002	31.70	33.30	30.28	33.15
2557	NYSE	WBS	Tue, Jul 23, 2002	33.40	33.90	31.44	31.95
2556	NYSE	WBS	Mon, Jul 22, 2002	33.65	34.12	32.91	33.49
2555	NYSE	WBS	Fri, Jul 19, 2002	33.99	34.10	33.56	33.97
2554	NYSE	WBS	Thu, Jul 18, 2002	34.97	35.80	33.85	33.95
2553	NYSE	WBS	Wed, Jul 17, 2002	35.57	36.15	34.68	35.24
2552	NYSE	WBS	Tue, Jul 16, 2002	34.84	35.50	34.51	35.31
2551	NYSE	WBS	Mon, Jul 15, 2002	35.32	35.91	34.64	35.19
2550	NYSE	WBS	Fri, Jul 12, 2002	36.26	36.49	35.34	35.46
2549	NYSE	WBS	Thu, Jul 11, 2002	35.95	36.50	34.49	36.41
2548	NYSE	WBS	Wed, Jul 10, 2002	37.10	37.50	35.58	36.10
2547	NYSE	WBS	Tue, Jul 9, 2002	37.25	37.86	37.01	37.03
2546	NYSE	WBS	Mon, Jul 8, 2002	37.90	37.99	37.26	37.26
2545	NYSE	WBS	Fri, Jul 5, 2002	36.88	37.90	36.88	37.75
2544	NYSE	WBS	Wed, Jul 3, 2002	38.01	38.04	36.80	36.87
2543	NYSE	WBS	Tue, Jul 2, 2002	37.95	38.00	37.45	37.86
2542	NYSE	WBS	Mon, Jul 1, 2002	38.26	38.26	37.82	37.99
2541	NYSE	WBS	Fri, Jun 28, 2002	37.40	38.25	37.40	38.24
2540	NYSE	WBS	Thu, Jun 27, 2002	37.45	37.88	37.25	37.66
2539	NYSE	WBS	Wed, Jun 26, 2002	37.50	37.60	36.86	37.33
2538	NYSE	WBS	Tue, Jun 25, 2002	38.19	38.44	37.71	37.77
2537	NYSE	WBS	Mon, Jun 24, 2002	38.89	38.89	37.65	37.94
2536	NYSE	WBS	Fri, Jun 21, 2002	38.76	38.96	38.36	38.80
2535	NYSE	WBS	Thu, Jun 20, 2002	38.56	39.19	38.37	38.65
2534	NYSE	WBS	Wed, Jun 19, 2002	39.16	39.36	38.59	38.67
2533	NYSE	WBS	Tue, Jun 18, 2002	38.98	39.50	38.64	39.20
2532	NYSE	WBS	Mon, Jun 17, 2002	38.06	39.16	38.06	39.15
2531	NYSE	WBS	Fri, Jun 14, 2002	37.00	38.04	36.75	38.03
2530	NYSE	WBS	Thu, Jun 13, 2002	37.58	38.46	37.35	37.35
2529	NYSE	WBS	Wed, Jun 12, 2002	37.99	38.41	37.70	38.10
2528	NYSE	WBS	Tue, Jun 11, 2002	38.09	38.84	37.91	38.00
2527	NYSE	WBS	Mon, Jun 10, 2002	38.09	38.60	38.02	38.22
2526	NYSE	WBS	Fri, Jun 7, 2002	37.74	38.39	37.32	38.12
2525	NYSE	WBS	Thu, Jun 6, 2002	38.28	38.57	37.75	37.80
2524	NYSE	WBS	Wed, Jun 5, 2002	38.00	38.64	38.00	38.55
2523	NYSE	WBS	Tue, Jun 4, 2002	39.09	39.09	38.00	38.19
2522	NYSE	WBS	Mon, Jun 3, 2002	39.38	39.64	38.60	38.92
2521	NYSE	WBS	Fri, May 31, 2002	38.86	39.71	38.70	39.38
2520	NYSE	WBS	Thu, May 30, 2002	38.80	39.05	38.50	39.03
2519	NYSE	WBS	Wed, May 29, 2002	38.68	38.95	38.55	38.95
2518	NYSE	WBS	Tue, May 28, 2002	38.88	39.03	38.62	38.88
2517	NYSE	WBS	Fri, May 24, 2002	38.98	39.10	38.71	38.88
2516	NYSE	WBS	Thu, May 23, 2002	38.58	39.14	38.36	39.12
2515	NYSE	WBS	Wed, May 22, 2002	38.78	38.88	38.30	38.74
2514	NYSE	WBS	Tue, May 21, 2002	39.14	39.64	38.69	38.91
2513	NYSE	WBS	Mon, May 20, 2002	39.60	39.60	38.75	39.01
2512	NYSE	WBS	Fri, May 17, 2002	39.40	39.60	39.29	39.39
2511	NYSE	WBS	Thu, May 16, 2002	39.59	39.79	39.40	39.49
2510	NYSE	WBS	Wed, May 15, 2002	39.85	40.00	39.59	39.79
2509	NYSE	WBS	Tue, May 14, 2002	39.18	40.00	39.10	39.94
2508	NYSE	WBS	Mon, May 13, 2002	38.85	39.16	38.57	39.15
2507	NYSE	WBS	Fri, May 10, 2002	38.45	38.78	38.43	38.67
2506	NYSE	WBS	Thu, May 9, 2002	38.85	39.29	38.46	38.68
2505	NYSE	WBS	Wed, May 8, 2002	39.00	39.20	38.63	39.08
2504	NYSE	WBS	Tue, May 7, 2002	39.00	39.20	38.93	39.18
2503	NYSE	WBS	Mon, May 6, 2002	39.59	39.73	39.00	39.05
2502	NYSE	WBS	Fri, May 3, 2002	39.86	39.99	38.50	39.45
2501	NYSE	WBS	Thu, May 2, 2002	39.89	40.10	39.76	39.96
2500	NYSE	WBS	Wed, May 1, 2002	39.42	40.10	39.22	39.92
2499	NYSE	WBS	Tue, Apr 30, 2002	39.04	39.67	39.04	39.63
2498	NYSE	WBS	Mon, Apr 29, 2002	38.84	39.16	38.75	39.11
2497	NYSE	WBS	Fri, Apr 26, 2002	38.69	39.00	38.68	38.84
2496	NYSE	WBS	Thu, Apr 25, 2002	38.65	38.92	38.16	38.85
2495	NYSE	WBS	Wed, Apr 24, 2002	38.15	38.76	37.98	38.54
2494	NYSE	WBS	Tue, Apr 23, 2002	37.99	38.45	37.99	38.17
2493	NYSE	WBS	Mon, Apr 22, 2002	38.99	39.00	38.08	38.19
2492	NYSE	WBS	Fri, Apr 19, 2002	38.83	38.98	38.51	38.85
2491	NYSE	WBS	Thu, Apr 18, 2002	39.00	39.30	38.70	38.73
2490	NYSE	WBS	Wed, Apr 17, 2002	38.84	39.14	38.55	39.00
2489	NYSE	WBS	Tue, Apr 16, 2002	38.42	38.90	38.28	38.70
2488	NYSE	WBS	Mon, Apr 15, 2002	38.35	38.84	38.00	38.30
2487	NYSE	WBS	Fri, Apr 12, 2002	38.04	38.65	37.94	38.58
2486	NYSE	WBS	Thu, Apr 11, 2002	38.40	38.42	37.88	37.93
2485	NYSE	WBS	Wed, Apr 10, 2002	37.60	38.50	37.59	38.47
2484	NYSE	WBS	Tue, Apr 9, 2002	37.77	38.00	37.60	37.74
2483	NYSE	WBS	Mon, Apr 8, 2002	37.27	37.81	36.80	37.71
2482	NYSE	WBS	Fri, Apr 5, 2002	37.00	37.56	36.89	37.15
2481	NYSE	WBS	Thu, Apr 4, 2002	36.64	37.00	36.64	36.96
2480	NYSE	WBS	Wed, Apr 3, 2002	37.15	37.25	36.68	36.77
2479	NYSE	WBS	Tue, Apr 2, 2002	37.39	37.39	36.96	37.20
2478	NYSE	WBS	Mon, Apr 1, 2002	37.00	37.50	36.96	37.32
2477	NYSE	WBS	Thu, Mar 28, 2002	37.24	37.54	37.06	37.43
2476	NYSE	WBS	Wed, Mar 27, 2002	36.69	37.58	36.62	37.45
2475	NYSE	WBS	Tue, Mar 26, 2002	36.14	36.80	36.08	36.72
2474	NYSE	WBS	Mon, Mar 25, 2002	36.46	36.70	36.08	36.18
2473	NYSE	WBS	Fri, Mar 22, 2002	36.58	36.74	36.25	36.51
2472	NYSE	WBS	Thu, Mar 21, 2002	36.80	36.81	36.24	36.47
2471	NYSE	WBS	Wed, Mar 20, 2002	36.85	37.04	36.58	36.90
2470	NYSE	WBS	Tue, Mar 19, 2002	37.19	37.20	36.65	36.98
2469	NYSE	WBS	Mon, Mar 18, 2002	36.89	37.45	36.65	37.33
2468	NYSE	WBS	Fri, Mar 15, 2002	36.30	37.13	36.15	37.11
2467	NYSE	WBS	Thu, Mar 14, 2002	36.31	36.50	36.05	36.43
2466	NYSE	WBS	Wed, Mar 13, 2002	36.09	36.41	35.81	36.35
2465	NYSE	WBS	Tue, Mar 12, 2002	35.97	36.23	35.74	36.15
2464	NYSE	WBS	Mon, Mar 11, 2002	35.69	36.27	35.62	36.16
2463	NYSE	WBS	Fri, Mar 8, 2002	35.76	36.35	35.60	35.76
2462	NYSE	WBS	Thu, Mar 7, 2002	36.01	36.18	35.75	35.75
2461	NYSE	WBS	Wed, Mar 6, 2002	35.84	36.10	35.66	36.06
2460	NYSE	WBS	Tue, Mar 5, 2002	36.04	36.05	35.57	35.75
2459	NYSE	WBS	Mon, Mar 4, 2002	35.50	36.05	35.45	35.95
2458	NYSE	WBS	Fri, Mar 1, 2002	35.05	35.55	34.85	35.55
2457	NYSE	WBS	Thu, Feb 28, 2002	35.22	35.40	34.89	35.06
2456	NYSE	WBS	Wed, Feb 27, 2002	34.88	35.28	34.88	35.06
2455	NYSE	WBS	Tue, Feb 26, 2002	34.90	35.13	34.50	34.96
2454	NYSE	WBS	Mon, Feb 25, 2002	34.23	34.88	34.23	34.88
2453	NYSE	WBS	Fri, Feb 22, 2002	34.00	34.36	33.88	34.24
2452	NYSE	WBS	Thu, Feb 21, 2002	34.48	34.59	33.94	33.98
2451	NYSE	WBS	Wed, Feb 20, 2002	33.84	34.60	33.84	34.52
2450	NYSE	WBS	Tue, Feb 19, 2002	34.20	34.20	33.75	33.92
2449	NYSE	WBS	Fri, Feb 15, 2002	34.28	34.40	33.75	34.25
2448	NYSE	WBS	Thu, Feb 14, 2002	33.93	34.31	33.81	34.30
2447	NYSE	WBS	Wed, Feb 13, 2002	33.63	34.13	33.50	34.01
2446	NYSE	WBS	Tue, Feb 12, 2002	33.29	33.95	33.13	33.69
2445	NYSE	WBS	Mon, Feb 11, 2002	33.12	33.65	32.97	33.47
2444	NYSE	WBS	Fri, Feb 8, 2002	32.85	33.26	32.43	33.15
2443	NYSE	WBS	Thu, Feb 7, 2002	32.48	33.05	32.42	32.61
2442	NYSE	WBS	Wed, Feb 6, 2002	32.50	32.83	32.45	32.54
2441	NYSE	WBS	Tue, Feb 5, 2002	32.44	32.79	32.40	32.59
2440	NYSE	WBS	Mon, Feb 4, 2002	32.95	32.95	32.45	32.48
2439	NYSE	WBS	Fri, Feb 1, 2002	33.25	33.25	32.85	32.95
2438	NYSE	WBS	Thu, Jan 31, 2002	32.99	33.35	32.97	33.25
2437	NYSE	WBS	Wed, Jan 30, 2002	32.95	33.20	32.47	33.03
2436	NYSE	WBS	Tue, Jan 29, 2002	33.15	33.45	32.95	32.95
2435	NYSE	WBS	Mon, Jan 28, 2002	33.28	33.38	33.20	33.30
2434	NYSE	WBS	Fri, Jan 25, 2002	33.20	33.40	33.17	33.26
2433	NYSE	WBS	Thu, Jan 24, 2002	32.95	33.37	32.70	33.34
2432	NYSE	WBS	Wed, Jan 23, 2002	32.30	33.00	32.30	32.98
2431	NYSE	WBS	Tue, Jan 22, 2002	32.05	32.50	31.95	32.32
2430	NYSE	WBS	Fri, Jan 18, 2002	31.94	32.27	31.61	32.00
2429	NYSE	WBS	Thu, Jan 17, 2002	31.75	32.28	31.64	32.11
2428	NYSE	WBS	Wed, Jan 16, 2002	32.02	32.32	31.56	31.70
2427	NYSE	WBS	Tue, Jan 15, 2002	31.18	32.00	31.18	31.95
2426	NYSE	WBS	Mon, Jan 14, 2002	31.69	31.69	31.12	31.18
2425	NYSE	WBS	Fri, Jan 11, 2002	31.60	31.70	31.46	31.51
2424	NYSE	WBS	Thu, Jan 10, 2002	31.77	31.89	31.44	31.45
2423	NYSE	WBS	Wed, Jan 9, 2002	31.94	31.95	31.67	31.88
2422	NYSE	WBS	Tue, Jan 8, 2002	31.80	31.95	31.55	31.89
2421	NYSE	WBS	Mon, Jan 7, 2002	31.83	31.99	31.77	31.87
2420	NYSE	WBS	Fri, Jan 4, 2002	31.68	32.11	31.48	31.93
2419	NYSE	WBS	Thu, Jan 3, 2002	31.88	32.15	31.49	31.49
2418	NYSE	WBS	Wed, Jan 2, 2002	31.78	31.86	31.06	31.71
2417	NYSE	WBS	Mon, Dec 31, 2001	31.59	31.91	31.05	31.53
2416	NYSE	WBS	Fri, Dec 28, 2001	30.71	31.60	30.71	31.57
2415	NYSE	WBS	Thu, Dec 27, 2001	30.65	31.00	30.54	30.94
2414	NYSE	WBS	Wed, Dec 26, 2001	30.78	30.80	30.45	30.61
2413	NYSE	WBS	Mon, Dec 24, 2001	30.56	30.86	30.45	30.64
2412	NYSE	WBS	Fri, Dec 21, 2001	30.00	30.55	29.55	30.46
2411	NYSE	WBS	Thu, Dec 20, 2001	29.46	29.97	29.46	29.75
2410	NYSE	WBS	Wed, Dec 19, 2001	29.30	29.65	28.64	29.41
2409	NYSE	WBS	Tue, Dec 18, 2001	29.70	29.71	29.15	29.24
2408	NYSE	WBS	Mon, Dec 17, 2001	29.87	30.57	29.45	29.58
2407	NYSE	WBS	Fri, Dec 14, 2001	29.21	29.87	29.21	29.84
2406	NYSE	WBS	Thu, Dec 13, 2001	29.91	30.04	29.23	29.23
2405	NYSE	WBS	Wed, Dec 12, 2001	30.40	30.47	29.93	29.93
2404	NYSE	WBS	Tue, Dec 11, 2001	30.42	30.60	30.01	30.15
2403	NYSE	WBS	Mon, Dec 10, 2001	30.33	30.70	30.02	30.08
2402	NYSE	WBS	Fri, Dec 7, 2001	30.27	31.00	30.17	30.64
2401	NYSE	WBS	Thu, Dec 6, 2001	30.65	30.79	29.95	30.55
2400	NYSE	WBS	Wed, Dec 5, 2001	30.73	31.72	30.54	30.54
2399	NYSE	WBS	Tue, Dec 4, 2001	30.25	30.79	30.25	30.71
2398	NYSE	WBS	Mon, Dec 3, 2001	30.54	30.55	30.00	30.52
2397	NYSE	WBS	Fri, Nov 30, 2001	31.00	31.22	30.50	30.53
2396	NYSE	WBS	Thu, Nov 29, 2001	31.08	31.42	31.00	31.17
2395	NYSE	WBS	Wed, Nov 28, 2001	31.57	31.78	31.06	31.07
2394	NYSE	WBS	Tue, Nov 27, 2001	31.76	32.06	31.40	31.58
2393	NYSE	WBS	Mon, Nov 26, 2001	31.75	32.14	31.66	31.95
2392	NYSE	WBS	Fri, Nov 23, 2001	31.53	31.92	31.53	31.91
2391	NYSE	WBS	Wed, Nov 21, 2001	31.55	31.91	31.23	31.54
2390	NYSE	WBS	Tue, Nov 20, 2001	31.77	31.91	31.64	31.64
2389	NYSE	WBS	Mon, Nov 19, 2001	31.30	31.99	31.16	31.78
2388	NYSE	WBS	Fri, Nov 16, 2001	31.28	31.48	30.86	31.00
2387	NYSE	WBS	Thu, Nov 15, 2001	31.09	31.58	30.89	30.90
2386	NYSE	WBS	Wed, Nov 14, 2001	31.19	31.45	31.00	31.03
2385	NYSE	WBS	Tue, Nov 13, 2001	31.00	31.18	30.94	31.09
2384	NYSE	WBS	Mon, Nov 12, 2001	30.97	31.05	30.15	30.90
2383	NYSE	WBS	Fri, Nov 9, 2001	30.68	31.00	30.37	30.81
2382	NYSE	WBS	Thu, Nov 8, 2001	30.67	31.03	30.64	30.79
2381	NYSE	WBS	Wed, Nov 7, 2001	30.65	31.08	30.65	31.04
2380	NYSE	WBS	Tue, Nov 6, 2001	30.84	31.07	30.54	31.05
2379	NYSE	WBS	Mon, Nov 5, 2001	29.99	31.05	29.99	30.90
2378	NYSE	WBS	Fri, Nov 2, 2001	30.04	30.86	29.94	30.16
2377	NYSE	WBS	Thu, Nov 1, 2001	30.60	30.68	29.19	30.25
2376	NYSE	WBS	Wed, Oct 31, 2001	30.47	30.93	30.05	30.35
2375	NYSE	WBS	Tue, Oct 30, 2001	29.91	30.69	29.81	30.22
2374	NYSE	WBS	Mon, Oct 29, 2001	30.20	30.50	29.90	29.97
2373	NYSE	WBS	Fri, Oct 26, 2001	30.70	30.87	30.25	30.42
2372	NYSE	WBS	Thu, Oct 25, 2001	30.10	30.79	29.60	30.51
2371	NYSE	WBS	Wed, Oct 24, 2001	30.26	30.55	30.07	30.10
2370	NYSE	WBS	Tue, Oct 23, 2001	30.36	30.69	30.20	30.30
2369	NYSE	WBS	Mon, Oct 22, 2001	30.32	30.84	29.85	30.38
2368	NYSE	WBS	Fri, Oct 19, 2001	30.13	30.60	29.99	30.23
2367	NYSE	WBS	Thu, Oct 18, 2001	30.82	31.65	29.91	30.24
2366	NYSE	WBS	Wed, Oct 17, 2001	32.45	32.59	30.60	30.91
2365	NYSE	WBS	Tue, Oct 16, 2001	31.14	32.40	30.92	32.28
2364	NYSE	WBS	Mon, Oct 15, 2001	31.11	31.32	30.86	31.00
2363	NYSE	WBS	Fri, Oct 12, 2001	31.84	31.85	30.80	31.28
2362	NYSE	WBS	Thu, Oct 11, 2001	32.10	32.33	31.60	31.80
2361	NYSE	WBS	Wed, Oct 10, 2001	32.36	32.67	31.80	31.96
2360	NYSE	WBS	Tue, Oct 9, 2001	32.45	33.02	31.95	32.37
2359	NYSE	WBS	Mon, Oct 8, 2001	33.64	33.65	32.40	32.50
2358	NYSE	WBS	Fri, Oct 5, 2001	33.99	33.99	32.48	33.52
2357	NYSE	WBS	Thu, Oct 4, 2001	34.09	34.15	33.70	33.76
2356	NYSE	WBS	Wed, Oct 3, 2001	33.00	34.09	32.85	34.08
2355	NYSE	WBS	Tue, Oct 2, 2001	32.81	33.30	32.80	33.23
2354	NYSE	WBS	Mon, Oct 1, 2001	32.95	33.14	32.19	32.92
2353	NYSE	WBS	Fri, Sep 28, 2001	32.05	33.44	31.60	32.96
2352	NYSE	WBS	Thu, Sep 27, 2001	31.30	32.03	30.61	32.03
2351	NYSE	WBS	Wed, Sep 26, 2001	30.95	31.25	30.40	31.10
2350	NYSE	WBS	Tue, Sep 25, 2001	30.50	30.86	30.06	30.81
2349	NYSE	WBS	Mon, Sep 24, 2001	28.10	30.64	28.06	30.50
2348	NYSE	WBS	Fri, Sep 21, 2001	27.93	28.52	27.08	28.16
2347	NYSE	WBS	Thu, Sep 20, 2001	30.92	30.93	29.00	29.02
2346	NYSE	WBS	Wed, Sep 19, 2001	30.95	31.55	30.26	31.55
2345	NYSE	WBS	Tue, Sep 18, 2001	29.39	31.45	29.39	31.10
2344	NYSE	WBS	Mon, Sep 17, 2001	29.41	29.99	28.75	29.40
2343	NYSE	WBS	Mon, Sep 10, 2001	30.00	30.55	29.85	30.06
2342	NYSE	WBS	Fri, Sep 7, 2001	31.40	31.69	30.56	30.66
2341	NYSE	WBS	Thu, Sep 6, 2001	32.28	32.38	30.95	31.55
2340	NYSE	WBS	Wed, Sep 5, 2001	32.67	32.85	32.31	32.71
2339	NYSE	WBS	Tue, Sep 4, 2001	32.50	32.98	31.90	32.72
2338	NYSE	WBS	Fri, Aug 31, 2001	32.50	32.91	32.40	32.52
2337	NYSE	WBS	Thu, Aug 30, 2001	32.41	32.60	32.11	32.53
2336	NYSE	WBS	Wed, Aug 29, 2001	31.76	32.42	31.50	32.42
2335	NYSE	WBS	Tue, Aug 28, 2001	31.23	31.84	31.23	31.61
2334	NYSE	WBS	Mon, Aug 27, 2001	32.15	32.18	30.78	31.15
2333	NYSE	WBS	Fri, Aug 24, 2001	34.96	35.09	32.16	32.25
2332	NYSE	WBS	Thu, Aug 23, 2001	35.37	35.52	34.96	35.08
2331	NYSE	WBS	Wed, Aug 22, 2001	36.21	36.21	34.74	35.55
2330	NYSE	WBS	Tue, Aug 21, 2001	36.29	36.51	35.67	35.87
2329	NYSE	WBS	Mon, Aug 20, 2001	36.63	36.92	36.24	36.27
2328	NYSE	WBS	Fri, Aug 17, 2001	37.10	37.10	36.55	36.68
2327	NYSE	WBS	Thu, Aug 16, 2001	36.28	37.07	36.23	37.06
2326	NYSE	WBS	Wed, Aug 15, 2001	36.01	36.52	36.00	36.43
2325	NYSE	WBS	Tue, Aug 14, 2001	36.64	36.67	36.00	36.10
2324	NYSE	WBS	Mon, Aug 13, 2001	35.93	36.70	35.70	36.69
2323	NYSE	WBS	Fri, Aug 10, 2001	35.88	36.29	35.55	36.10
2322	NYSE	WBS	Thu, Aug 9, 2001	35.46	35.89	35.16	35.89
2321	NYSE	WBS	Wed, Aug 8, 2001	35.96	36.00	35.40	35.55
2320	NYSE	WBS	Tue, Aug 7, 2001	35.64	36.11	35.64	36.06
2319	NYSE	WBS	Mon, Aug 6, 2001	35.44	36.14	35.44	35.71
2318	NYSE	WBS	Fri, Aug 3, 2001	35.80	35.90	35.40	35.61
2317	NYSE	WBS	Thu, Aug 2, 2001	36.19	36.38	35.66	35.87
2316	NYSE	WBS	Wed, Aug 1, 2001	35.92	36.36	35.80	36.27
2315	NYSE	WBS	Tue, Jul 31, 2001	34.90	36.15	34.90	35.74
2314	NYSE	WBS	Mon, Jul 30, 2001	35.15	35.56	34.62	35.45
2313	NYSE	WBS	Fri, Jul 27, 2001	35.00	35.20	34.58	35.05
2312	NYSE	WBS	Thu, Jul 26, 2001	34.41	35.00	34.40	35.00
2311	NYSE	WBS	Wed, Jul 25, 2001	34.10	34.72	34.04	34.64
2310	NYSE	WBS	Tue, Jul 24, 2001	34.95	34.95	34.07	34.17
2309	NYSE	WBS	Mon, Jul 23, 2001	34.79	34.95	34.60	34.95
2308	NYSE	WBS	Fri, Jul 20, 2001	34.87	34.90	34.25	34.80
2307	NYSE	WBS	Thu, Jul 19, 2001	34.73	35.06	34.50	34.85
2306	NYSE	WBS	Wed, Jul 18, 2001	33.81	34.78	33.81	34.75
2305	NYSE	WBS	Tue, Jul 17, 2001	32.84	34.25	32.75	34.15
2304	NYSE	WBS	Mon, Jul 16, 2001	32.90	33.40	32.63	32.66
2303	NYSE	WBS	Fri, Jul 13, 2001	32.80	33.39	32.47	32.91
2302	NYSE	WBS	Thu, Jul 12, 2001	32.29	33.06	32.29	32.78
2301	NYSE	WBS	Wed, Jul 11, 2001	32.63	32.79	32.30	32.50
2300	NYSE	WBS	Tue, Jul 10, 2001	32.59	33.07	32.25	32.74
2299	NYSE	WBS	Mon, Jul 9, 2001	33.25	33.34	32.17	32.70
2298	NYSE	WBS	Fri, Jul 6, 2001	33.37	33.46	33.10	33.25
2297	NYSE	WBS	Thu, Jul 5, 2001	33.22	33.62	33.21	33.45
2296	NYSE	WBS	Tue, Jul 3, 2001	33.08	33.53	33.00	33.36
2295	NYSE	WBS	Mon, Jul 2, 2001	33.00	33.42	32.72	33.16
2294	NYSE	WBS	Fri, Jun 29, 2001	33.07	33.68	32.63	32.78
2293	NYSE	WBS	Thu, Jun 28, 2001	32.45	33.10	32.44	33.09
2292	NYSE	WBS	Wed, Jun 27, 2001	31.77	32.56	31.76	32.55
2291	NYSE	WBS	Tue, Jun 26, 2001	32.35	32.35	31.22	31.88
2290	NYSE	WBS	Mon, Jun 25, 2001	32.85	33.26	32.10	32.12
2289	NYSE	WBS	Fri, Jun 22, 2001	33.75	33.75	32.35	32.93
2288	NYSE	WBS	Thu, Jun 21, 2001	33.00	33.95	32.93	33.74
2287	NYSE	WBS	Wed, Jun 20, 2001	32.10	33.10	32.10	33.09
2286	NYSE	WBS	Tue, Jun 19, 2001	31.87	32.22	31.64	32.12
2285	NYSE	WBS	Mon, Jun 18, 2001	31.76	31.86	31.30	31.80
2284	NYSE	WBS	Fri, Jun 15, 2001	31.70	31.95	31.60	31.81
2283	NYSE	WBS	Thu, Jun 14, 2001	32.22	32.22	31.70	31.94
2282	NYSE	WBS	Wed, Jun 13, 2001	31.54	32.26	31.50	32.01
2281	NYSE	WBS	Tue, Jun 12, 2001	31.48	31.94	31.15	31.93
2280	NYSE	WBS	Mon, Jun 11, 2001	31.90	32.10	31.33	31.48
2279	NYSE	WBS	Fri, Jun 8, 2001	32.21	32.21	31.75	32.08
2278	NYSE	WBS	Thu, Jun 7, 2001	31.78	32.25	31.78	32.25
2277	NYSE	WBS	Wed, Jun 6, 2001	31.95	32.10	31.75	31.90
2276	NYSE	WBS	Tue, Jun 5, 2001	31.45	32.30	31.45	32.29
2275	NYSE	WBS	Mon, Jun 4, 2001	31.40	32.00	31.34	31.75
2274	NYSE	WBS	Fri, Jun 1, 2001	31.55	31.70	30.97	31.58
2273	NYSE	WBS	Thu, May 31, 2001	31.66	32.04	31.07	31.30
2272	NYSE	WBS	Wed, May 30, 2001	31.70	31.80	31.40	31.41
2271	NYSE	WBS	Tue, May 29, 2001	31.81	32.20	31.47	31.72
2270	NYSE	WBS	Fri, May 25, 2001	31.96	32.20	31.80	31.80
2269	NYSE	WBS	Thu, May 24, 2001	32.23	32.55	31.95	32.00
2268	NYSE	WBS	Wed, May 23, 2001	32.54	32.75	32.23	32.34
2267	NYSE	WBS	Tue, May 22, 2001	32.99	32.99	32.51	32.72
2266	NYSE	WBS	Mon, May 21, 2001	32.70	33.00	32.18	32.86
2265	NYSE	WBS	Fri, May 18, 2001	32.82	32.92	32.60	32.65
2264	NYSE	WBS	Thu, May 17, 2001	32.70	33.15	32.60	32.96
2263	NYSE	WBS	Wed, May 16, 2001	32.25	32.86	31.91	32.80
2262	NYSE	WBS	Tue, May 15, 2001	31.45	32.30	31.45	32.30
2261	NYSE	WBS	Mon, May 14, 2001	31.50	31.64	31.18	31.50
2260	NYSE	WBS	Fri, May 11, 2001	31.75	32.06	31.27	31.45
2259	NYSE	WBS	Thu, May 10, 2001	32.17	32.24	31.66	31.92
2258	NYSE	WBS	Wed, May 9, 2001	32.15	32.34	31.90	31.92
2257	NYSE	WBS	Tue, May 8, 2001	31.99	32.12	31.95	32.10
2256	NYSE	WBS	Mon, May 7, 2001	32.00	32.48	31.90	31.95
2255	NYSE	WBS	Fri, May 4, 2001	31.98	32.29	31.75	32.25
2254	NYSE	WBS	Thu, May 3, 2001	31.80	32.14	31.80	32.00
2253	NYSE	WBS	Wed, May 2, 2001	32.05	32.40	31.82	32.11
2252	NYSE	WBS	Tue, May 1, 2001	31.50	32.39	31.50	32.29
2251	NYSE	WBS	Mon, Apr 30, 2001	31.57	31.94	31.50	31.86
2250	NYSE	WBS	Fri, Apr 27, 2001	31.02	31.54	31.02	31.54
2249	NYSE	WBS	Thu, Apr 26, 2001	30.48	31.20	30.35	31.10
2248	NYSE	WBS	Wed, Apr 25, 2001	30.13	30.60	30.03	30.60
2247	NYSE	WBS	Tue, Apr 24, 2001	30.26	30.40	29.90	30.21
2246	NYSE	WBS	Mon, Apr 23, 2001	29.95	30.40	29.93	30.14
2245	NYSE	WBS	Fri, Apr 20, 2001	30.02	30.25	29.87	30.01
2244	NYSE	WBS	Thu, Apr 19, 2001	29.25	30.32	29.25	30.32
2243	NYSE	WBS	Wed, Apr 18, 2001	28.38	29.50	28.38	29.20
2242	NYSE	WBS	Tue, Apr 17, 2001	28.30	28.37	28.00	28.37
2241	NYSE	WBS	Mon, Apr 16, 2001	29.03	29.10	27.50	28.42
2240	NYSE	WBS	Thu, Apr 12, 2001	29.10	29.34	28.90	29.15
2239	NYSE	WBS	Wed, Apr 11, 2001	28.65	29.38	28.65	29.34
2238	NYSE	WBS	Tue, Apr 10, 2001	28.25	28.88	28.25	28.72
2237	NYSE	WBS	Mon, Apr 9, 2001	28.06	28.45	27.85	28.41
2236	NYSE	WBS	Fri, Apr 6, 2001	28.39	28.69	28.06	28.06
2235	NYSE	WBS	Thu, Apr 5, 2001	27.75	28.56	27.75	28.44
2234	NYSE	WBS	Wed, Apr 4, 2001	28.39	28.50	27.75	27.75
2233	NYSE	WBS	Tue, Apr 3, 2001	28.25	28.88	28.25	28.50
2232	NYSE	WBS	Mon, Apr 2, 2001	29.00	29.88	28.50	28.63
2231	NYSE	WBS	Fri, Mar 30, 2001	29.00	29.31	28.75	29.31
2230	NYSE	WBS	Thu, Mar 29, 2001	28.63	29.19	28.56	28.75
2229	NYSE	WBS	Wed, Mar 28, 2001	28.63	28.63	28.00	28.44
2228	NYSE	WBS	Tue, Mar 27, 2001	27.81	29.06	27.56	29.00
2227	NYSE	WBS	Mon, Mar 26, 2001	27.19	28.38	27.19	28.06
2226	NYSE	WBS	Fri, Mar 23, 2001	26.44	27.75	26.38	27.19
2225	NYSE	WBS	Thu, Mar 22, 2001	27.44	27.69	25.50	26.44
2224	NYSE	WBS	Wed, Mar 21, 2001	28.66	29.19	27.06	27.56
2223	NYSE	WBS	Tue, Mar 20, 2001	28.36	29.00	28.19	28.81
2222	NYSE	WBS	Mon, Mar 19, 2001	27.50	28.44	26.88	28.44
2221	NYSE	WBS	Fri, Mar 16, 2001	27.31	28.44	27.25	27.44
2220	NYSE	WBS	Thu, Mar 15, 2001	27.25	28.13	27.25	27.31
2219	NYSE	WBS	Wed, Mar 14, 2001	27.84	28.25	27.31	27.31
2218	NYSE	WBS	Tue, Mar 13, 2001	27.94	28.31	27.88	28.31
2217	NYSE	WBS	Mon, Mar 12, 2001	28.38	28.44	28.00	28.00
2216	NYSE	WBS	Fri, Mar 9, 2001	28.81	29.13	28.19	28.31
2215	NYSE	WBS	Thu, Mar 8, 2001	29.06	29.19	28.81	28.81
2214	NYSE	WBS	Wed, Mar 7, 2001	28.27	29.25	28.25	29.13
2213	NYSE	WBS	Tue, Mar 6, 2001	28.00	28.38	28.00	28.38
2212	NYSE	WBS	Mon, Mar 5, 2001	28.28	28.50	28.00	28.13
2211	NYSE	WBS	Fri, Mar 2, 2001	27.63	28.81	27.50	28.22
2210	NYSE	WBS	Thu, Mar 1, 2001	28.00	28.19	27.25	27.75
2209	NYSE	WBS	Wed, Feb 28, 2001	28.56	28.94	27.75	28.44
2208	NYSE	WBS	Tue, Feb 27, 2001	28.75	29.06	28.50	28.75
2207	NYSE	WBS	Mon, Feb 26, 2001	28.25	28.94	28.25	28.94
2206	NYSE	WBS	Fri, Feb 23, 2001	28.06	28.25	27.75	28.13
2205	NYSE	WBS	Thu, Feb 22, 2001	29.00	29.19	27.56	28.31
2204	NYSE	WBS	Wed, Feb 21, 2001	29.31	29.50	28.88	29.00
2203	NYSE	WBS	Tue, Feb 20, 2001	29.75	29.94	29.31	29.31
2202	NYSE	WBS	Fri, Feb 16, 2001	30.25	30.31	29.81	29.92
2201	NYSE	WBS	Thu, Feb 15, 2001	29.88	30.19	29.88	30.06
2200	NYSE	WBS	Wed, Feb 14, 2001	30.19	30.19	29.88	30.00
2199	NYSE	WBS	Tue, Feb 13, 2001	29.94	30.38	29.94	30.31
2198	NYSE	WBS	Mon, Feb 12, 2001	29.81	30.06	29.81	30.06
2197	NYSE	WBS	Fri, Feb 9, 2001	29.86	30.00	29.75	29.88
2196	NYSE	WBS	Thu, Feb 8, 2001	29.38	29.88	29.25	29.88
2195	NYSE	WBS	Wed, Feb 7, 2001	28.31	29.56	28.31	29.44
2194	NYSE	WBS	Tue, Feb 6, 2001	28.56	28.63	28.25	28.38
2193	NYSE	WBS	Mon, Feb 5, 2001	28.38	28.75	28.38	28.75
2192	NYSE	WBS	Fri, Feb 2, 2001	28.13	28.56	28.13	28.44
2191	NYSE	WBS	Thu, Feb 1, 2001	28.31	28.56	27.75	28.25
2190	NYSE	WBS	Wed, Jan 31, 2001	28.63	28.69	28.00	28.31
2189	NYSE	WBS	Tue, Jan 30, 2001	27.81	28.81	27.81	28.70
2188	NYSE	WBS	Mon, Jan 29, 2001	27.88	28.25	27.75	28.13
2187	NYSE	WBS	Fri, Jan 26, 2001	27.94	28.06	27.44	28.00
2186	NYSE	WBS	Thu, Jan 25, 2001	28.75	28.94	27.69	27.94
2185	NYSE	WBS	Wed, Jan 24, 2001	28.77	29.13	28.69	28.75
2184	NYSE	WBS	Tue, Jan 23, 2001	29.56	29.63	28.75	29.13
2183	NYSE	WBS	Mon, Jan 22, 2001	28.94	29.75	28.94	29.75
2182	NYSE	WBS	Fri, Jan 19, 2001	28.97	29.00	28.69	28.94
2181	NYSE	WBS	Thu, Jan 18, 2001	29.69	29.81	28.94	29.25
2180	NYSE	WBS	Wed, Jan 17, 2001	28.94	29.56	28.94	29.44
2179	NYSE	WBS	Tue, Jan 16, 2001	28.69	28.88	28.19	28.75
2178	NYSE	WBS	Fri, Jan 12, 2001	28.63	29.00	28.38	28.81
2177	NYSE	WBS	Thu, Jan 11, 2001	29.11	29.63	28.44	28.89
2176	NYSE	WBS	Wed, Jan 10, 2001	27.38	29.19	27.38	29.19
2175	NYSE	WBS	Tue, Jan 9, 2001	28.00	28.50	27.19	27.56
2174	NYSE	WBS	Mon, Jan 8, 2001	28.50	28.56	27.88	28.25
2173	NYSE	WBS	Fri, Jan 5, 2001	28.89	28.94	28.19	28.50
2172	NYSE	WBS	Thu, Jan 4, 2001	29.00	30.63	28.88	29.06
2171	NYSE	WBS	Wed, Jan 3, 2001	27.38	29.56	27.00	29.50
2170	NYSE	WBS	Tue, Jan 2, 2001	28.28	28.28	27.00	27.69
2169	NYSE	WBS	Fri, Dec 29, 2000	29.50	30.19	28.31	28.31
2168	NYSE	WBS	Thu, Dec 28, 2000	29.56	29.81	29.25	29.63
2167	NYSE	WBS	Wed, Dec 27, 2000	29.13	29.69	29.13	29.50
2166	NYSE	WBS	Tue, Dec 26, 2000	28.91	29.50	28.88	29.50
2165	NYSE	WBS	Fri, Dec 22, 2000	27.88	29.13	27.75	29.13
2164	NYSE	WBS	Thu, Dec 21, 2000	26.31	28.00	26.31	27.94
2163	NYSE	WBS	Wed, Dec 20, 2000	25.75	26.63	25.50	26.44
2162	NYSE	WBS	Tue, Dec 19, 2000	25.44	26.50	25.44	25.63
2161	NYSE	WBS	Mon, Dec 18, 2000	24.25	25.63	24.00	25.44
2160	NYSE	WBS	Fri, Dec 15, 2000	24.38	25.13	23.69	23.81
2159	NYSE	WBS	Thu, Dec 14, 2000	25.19	25.19	24.00	24.61
2158	NYSE	WBS	Wed, Dec 13, 2000	26.06	26.44	24.88	25.13
2157	NYSE	WBS	Tue, Dec 12, 2000	26.52	26.69	25.63	25.94
2156	NYSE	WBS	Mon, Dec 11, 2000	26.63	27.00	26.38	26.75
2155	NYSE	WBS	Fri, Dec 8, 2000	25.00	27.00	24.88	26.94
2154	NYSE	WBS	Thu, Dec 7, 2000	24.38	25.13	24.25	25.06
2153	NYSE	WBS	Wed, Dec 6, 2000	24.63	25.88	24.00	24.00
2152	NYSE	WBS	Tue, Dec 5, 2000	23.81	25.38	23.50	25.13
2151	NYSE	WBS	Mon, Dec 4, 2000	23.94	23.94	23.25	23.38
2150	NYSE	WBS	Fri, Dec 1, 2000	23.25	24.00	23.25	23.81
2149	NYSE	WBS	Thu, Nov 30, 2000	23.38	23.88	23.13	23.31
2148	NYSE	WBS	Wed, Nov 29, 2000	23.06	23.50	22.81	23.50
2147	NYSE	WBS	Tue, Nov 28, 2000	23.00	23.50	22.88	23.06
2146	NYSE	WBS	Mon, Nov 27, 2000	23.50	23.50	23.00	23.06
2145	NYSE	WBS	Fri, Nov 24, 2000	23.25	23.38	22.88	23.38
2144	NYSE	WBS	Wed, Nov 22, 2000	23.00	23.31	22.63	23.31
2143	NYSE	WBS	Tue, Nov 21, 2000	23.44	23.56	22.81	23.38
2142	NYSE	WBS	Mon, Nov 20, 2000	23.31	23.63	22.25	23.13
2141	NYSE	WBS	Fri, Nov 17, 2000	22.88	23.50	22.81	23.13
2140	NYSE	WBS	Thu, Nov 16, 2000	23.25	23.25	22.38	22.38
2139	NYSE	WBS	Wed, Nov 15, 2000	23.75	23.75	22.94	23.31
2138	NYSE	WBS	Tue, Nov 14, 2000	23.00	23.75	23.00	23.69
2137	NYSE	WBS	Mon, Nov 13, 2000	23.00	23.00	22.13	22.81
2136	NYSE	WBS	Fri, Nov 10, 2000	23.81	24.00	22.75	22.88
2135	NYSE	WBS	Thu, Nov 9, 2000	24.06	24.88	23.63	23.88
2134	NYSE	WBS	Wed, Nov 8, 2000	24.22	24.25	23.81	24.06
2133	NYSE	WBS	Tue, Nov 7, 2000	24.50	24.50	23.94	24.13
2132	NYSE	WBS	Mon, Nov 6, 2000	24.44	24.50	24.25	24.38
2131	NYSE	WBS	Fri, Nov 3, 2000	24.88	24.88	24.19	24.25
2130	NYSE	WBS	Thu, Nov 2, 2000	24.69	25.00	24.56	25.00
2129	NYSE	WBS	Wed, Nov 1, 2000	24.61	24.69	24.38	24.50
2128	NYSE	WBS	Tue, Oct 31, 2000	24.91	24.94	24.13	24.38
2127	NYSE	WBS	Mon, Oct 30, 2000	23.77	25.13	23.75	25.13
2126	NYSE	WBS	Fri, Oct 27, 2000	23.13	24.56	23.13	24.38
2125	NYSE	WBS	Thu, Oct 26, 2000	23.25	23.50	22.88	23.38
2124	NYSE	WBS	Wed, Oct 25, 2000	22.94	23.81	22.88	23.13
2123	NYSE	WBS	Tue, Oct 24, 2000	22.94	23.75	22.88	23.25
2122	NYSE	WBS	Mon, Oct 23, 2000	23.06	23.50	22.75	23.00
2121	NYSE	WBS	Fri, Oct 20, 2000	23.42	23.63	22.81	22.81
2120	NYSE	WBS	Thu, Oct 19, 2000	22.64	23.38	22.64	23.31
2119	NYSE	WBS	Wed, Oct 18, 2000	22.25	22.50	21.56	22.38
2118	NYSE	WBS	Tue, Oct 17, 2000	23.42	24.00	22.19	22.25
2117	NYSE	WBS	Mon, Oct 16, 2000	22.69	23.75	22.56	23.25
2116	NYSE	WBS	Fri, Oct 13, 2000	22.06	22.81	22.00	22.69
2115	NYSE	WBS	Thu, Oct 12, 2000	23.31	23.38	21.84	21.88
2114	NYSE	WBS	Wed, Oct 11, 2000	23.88	23.88	22.56	22.94
2113	NYSE	WBS	Tue, Oct 10, 2000	25.25	25.25	23.50	23.63
2112	NYSE	WBS	Mon, Oct 9, 2000	25.63	25.75	24.94	25.50
2111	NYSE	WBS	Fri, Oct 6, 2000	26.31	26.38	25.38	25.75
2110	NYSE	WBS	Thu, Oct 5, 2000	25.63	26.63	25.63	26.38
2109	NYSE	WBS	Wed, Oct 4, 2000	26.48	26.50	25.44	25.69
2108	NYSE	WBS	Tue, Oct 3, 2000	26.25	26.63	26.19	26.31
2107	NYSE	WBS	Mon, Oct 2, 2000	27.00	27.00	26.25	26.31
2106	NYSE	WBS	Fri, Sep 29, 2000	26.94	27.06	26.88	26.94
2105	NYSE	WBS	Thu, Sep 28, 2000	26.00	27.13	26.00	27.06
2104	NYSE	WBS	Wed, Sep 27, 2000	26.56	26.56	25.81	25.94
2103	NYSE	WBS	Tue, Sep 26, 2000	26.00	26.56	25.63	26.31
2102	NYSE	WBS	Mon, Sep 25, 2000	25.56	26.13	25.50	26.00
2101	NYSE	WBS	Fri, Sep 22, 2000	24.75	25.81	24.50	25.61
2100	NYSE	WBS	Thu, Sep 21, 2000	25.28	25.75	24.88	25.06
2099	NYSE	WBS	Wed, Sep 20, 2000	26.38	26.38	25.31	25.50
2098	NYSE	WBS	Tue, Sep 19, 2000	25.44	26.25	25.13	26.19
2097	NYSE	WBS	Mon, Sep 18, 2000	26.50	26.63	24.88	25.19
2096	NYSE	WBS	Fri, Sep 15, 2000	26.47	26.56	26.00	26.50
2095	NYSE	WBS	Thu, Sep 14, 2000	25.88	26.75	25.81	26.69
2094	NYSE	WBS	Wed, Sep 13, 2000	25.69	25.88	25.56	25.88
2093	NYSE	WBS	Tue, Sep 12, 2000	25.69	25.69	25.44	25.44
2092	NYSE	WBS	Mon, Sep 11, 2000	25.38	25.69	25.31	25.69
2091	NYSE	WBS	Fri, Sep 8, 2000	25.19	25.50	25.13	25.31
2090	NYSE	WBS	Thu, Sep 7, 2000	25.19	25.50	24.94	25.50
2089	NYSE	WBS	Wed, Sep 6, 2000	24.50	25.19	24.50	24.88
2088	NYSE	WBS	Tue, Sep 5, 2000	24.63	25.00	24.38	24.50
2087	NYSE	WBS	Fri, Sep 1, 2000	24.81	24.88	24.50	24.75
2086	NYSE	WBS	Thu, Aug 31, 2000	24.63	24.88	24.38	24.66
2085	NYSE	WBS	Wed, Aug 30, 2000	24.38	24.81	24.38	24.77
2084	NYSE	WBS	Tue, Aug 29, 2000	24.56	24.63	24.25	24.63
2083	NYSE	WBS	Mon, Aug 28, 2000	24.75	24.94	24.56	24.69
2082	NYSE	WBS	Fri, Aug 25, 2000	24.25	24.81	24.13	24.63
2081	NYSE	WBS	Thu, Aug 24, 2000	24.56	24.56	24.13	24.19
2080	NYSE	WBS	Wed, Aug 23, 2000	24.75	24.75	24.38	24.50
2079	NYSE	WBS	Tue, Aug 22, 2000	23.44	24.88	23.44	24.44
2078	NYSE	WBS	Mon, Aug 21, 2000	23.41	23.56	23.19	23.56
2077	NYSE	WBS	Fri, Aug 18, 2000	23.69	24.00	23.50	23.50
2076	NYSE	WBS	Thu, Aug 17, 2000	24.34	24.38	24.00	24.19
2075	NYSE	WBS	Wed, Aug 16, 2000	24.50	24.63	24.13	24.25
2074	NYSE	WBS	Tue, Aug 15, 2000	24.81	25.00	24.19	24.39
2073	NYSE	WBS	Mon, Aug 14, 2000	24.72	25.00	24.38	24.88
2072	NYSE	WBS	Fri, Aug 11, 2000	24.00	24.75	24.00	24.69
2071	NYSE	WBS	Thu, Aug 10, 2000	24.19	24.38	23.94	24.00
2070	NYSE	WBS	Wed, Aug 9, 2000	24.44	24.50	24.13	24.19
2069	NYSE	WBS	Tue, Aug 8, 2000	24.31	24.56	24.19	24.44
2068	NYSE	WBS	Mon, Aug 7, 2000	24.47	24.56	24.13	24.56
2067	NYSE	WBS	Fri, Aug 4, 2000	22.75	24.38	22.63	24.25
2066	NYSE	WBS	Thu, Aug 3, 2000	21.88	22.69	21.75	22.63
2065	NYSE	WBS	Wed, Aug 2, 2000	21.88	22.19	21.75	22.00
2064	NYSE	WBS	Tue, Aug 1, 2000	22.06	22.38	21.88	21.94
2063	NYSE	WBS	Mon, Jul 31, 2000	22.19	22.50	21.00	22.38
2062	NYSE	WBS	Fri, Jul 28, 2000	21.97	22.19	21.69	22.13
2061	NYSE	WBS	Thu, Jul 27, 2000	21.63	22.25	21.63	21.94
2060	NYSE	WBS	Wed, Jul 26, 2000	22.06	22.38	21.56	22.06
2059	NYSE	WBS	Tue, Jul 25, 2000	22.13	22.25	22.00	22.00
2058	NYSE	WBS	Mon, Jul 24, 2000	22.25	22.44	22.06	22.13
2057	NYSE	WBS	Fri, Jul 21, 2000	22.25	22.56	22.06	22.13
2056	NYSE	WBS	Thu, Jul 20, 2000	21.38	22.56	21.38	22.56
2055	NYSE	WBS	Wed, Jul 19, 2000	21.22	21.75	21.13	21.50
2054	NYSE	WBS	Tue, Jul 18, 2000	22.06	22.13	21.13	21.19
2053	NYSE	WBS	Mon, Jul 17, 2000	22.34	22.34	21.69	22.13
2052	NYSE	WBS	Fri, Jul 14, 2000	22.25	22.50	22.13	22.50
2051	NYSE	WBS	Thu, Jul 13, 2000	22.13	22.31	22.00	22.31
2050	NYSE	WBS	Wed, Jul 12, 2000	22.13	22.50	22.00	22.25
2049	NYSE	WBS	Tue, Jul 11, 2000	22.06	22.25	21.94	22.06
2048	NYSE	WBS	Mon, Jul 10, 2000	22.13	22.75	21.75	22.63
2047	NYSE	WBS	Fri, Jul 7, 2000	21.94	22.50	21.88	22.13
2046	NYSE	WBS	Thu, Jul 6, 2000	22.06	22.06	21.75	21.88
2045	NYSE	WBS	Wed, Jul 5, 2000	22.00	22.31	21.81	21.81
2044	NYSE	WBS	Mon, Jul 3, 2000	22.25	22.31	21.75	22.31
2043	NYSE	WBS	Fri, Jun 30, 2000	22.22	22.25	22.06	22.19
2042	NYSE	WBS	Thu, Jun 29, 2000	21.50	22.25	21.50	22.25
2041	NYSE	WBS	Wed, Jun 28, 2000	21.13	21.88	21.00	21.88
2040	NYSE	WBS	Tue, Jun 27, 2000	21.13	21.38	21.00	21.00
2039	NYSE	WBS	Mon, Jun 26, 2000	20.25	21.63	20.25	21.63
2038	NYSE	WBS	Fri, Jun 23, 2000	20.38	20.38	20.13	20.19
2037	NYSE	WBS	Thu, Jun 22, 2000	20.38	20.50	20.19	20.19
2036	NYSE	WBS	Wed, Jun 21, 2000	20.63	20.88	20.25	20.38
2035	NYSE	WBS	Tue, Jun 20, 2000	21.72	21.72	20.38	20.69
2034	NYSE	WBS	Mon, Jun 19, 2000	21.25	21.75	21.19	21.69
2033	NYSE	WBS	Fri, Jun 16, 2000	23.06	23.06	20.88	21.44
2032	NYSE	WBS	Thu, Jun 15, 2000	22.81	23.00	22.50	22.88
2031	NYSE	WBS	Wed, Jun 14, 2000	22.50	23.13	22.38	22.94
2030	NYSE	WBS	Tue, Jun 13, 2000	22.25	22.50	21.88	22.25
2029	NYSE	WBS	Mon, Jun 12, 2000	22.84	22.84	22.38	22.63
2028	NYSE	WBS	Fri, Jun 9, 2000	23.56	23.56	22.75	22.88
2027	NYSE	WBS	Thu, Jun 8, 2000	23.81	23.81	23.25	23.44
2026	NYSE	WBS	Wed, Jun 7, 2000	23.13	24.06	23.06	23.81
2025	NYSE	WBS	Tue, Jun 6, 2000	23.63	23.84	23.06	23.19
2024	NYSE	WBS	Mon, Jun 5, 2000	25.06	25.13	23.44	23.63
2023	NYSE	WBS	Fri, Jun 2, 2000	23.63	26.31	23.63	25.19
2022	NYSE	WBS	Thu, Jun 1, 2000	23.00	23.81	23.00	23.75
2021	NYSE	WBS	Wed, May 31, 2000	23.13	23.38	23.00	23.06
2020	NYSE	WBS	Tue, May 30, 2000	22.50	23.38	22.44	23.38
2019	NYSE	WBS	Fri, May 26, 2000	22.44	22.75	22.44	22.75
2018	NYSE	WBS	Thu, May 25, 2000	23.00	23.31	22.50	22.63
2017	NYSE	WBS	Wed, May 24, 2000	22.38	22.94	22.19	22.63
2016	NYSE	WBS	Tue, May 23, 2000	21.75	22.44	21.75	22.19
2015	NYSE	WBS	Mon, May 22, 2000	21.78	21.81	20.94	21.75
2014	NYSE	WBS	Fri, May 19, 2000	22.25	22.44	21.50	21.75
2013	NYSE	WBS	Thu, May 18, 2000	22.06	22.69	22.06	22.38
2012	NYSE	WBS	Wed, May 17, 2000	22.81	22.81	22.13	22.13
2011	NYSE	WBS	Tue, May 16, 2000	22.31	22.88	22.31	22.81
2010	NYSE	WBS	Mon, May 15, 2000	22.25	22.44	22.06	22.44
2009	NYSE	WBS	Fri, May 12, 2000	22.16	22.31	22.13	22.19
2008	NYSE	WBS	Thu, May 11, 2000	21.81	22.25	21.63	22.25
2007	NYSE	WBS	Wed, May 10, 2000	21.69	21.72	21.38	21.50
2006	NYSE	WBS	Tue, May 9, 2000	21.69	21.94	21.38	21.75
2005	NYSE	WBS	Mon, May 8, 2000	21.63	21.94	21.56	21.69
2004	NYSE	WBS	Fri, May 5, 2000	21.78	21.81	21.63	21.63
2003	NYSE	WBS	Thu, May 4, 2000	21.44	22.00	21.19	21.75
2002	NYSE	WBS	Wed, May 3, 2000	21.44	21.63	21.25	21.44
2001	NYSE	WBS	Tue, May 2, 2000	22.06	22.09	21.25	21.25
2000	NYSE	WBS	Mon, May 1, 2000	21.34	22.25	21.19	22.13
1999	NYSE	WBS	Fri, Apr 28, 2000	21.13	21.44	21.13	21.38
1998	NYSE	WBS	Thu, Apr 27, 2000	21.75	21.75	21.13	21.44
1997	NYSE	WBS	Wed, Apr 26, 2000	21.94	22.38	21.88	21.88
1996	NYSE	WBS	Tue, Apr 25, 2000	21.13	22.38	21.06	22.38
1995	NYSE	WBS	Mon, Apr 24, 2000	21.00	21.25	20.75	21.06
1994	NYSE	WBS	Thu, Apr 20, 2000	21.06	21.81	20.88	21.06
1993	NYSE	WBS	Wed, Apr 19, 2000	20.94	21.75	20.88	21.13
1992	NYSE	WBS	Tue, Apr 18, 2000	20.38	21.50	20.38	21.25
1991	NYSE	WBS	Mon, Apr 17, 2000	20.50	20.88	20.25	20.69
1990	NYSE	WBS	Fri, Apr 14, 2000	21.69	21.69	20.44	20.44
1989	NYSE	WBS	Thu, Apr 13, 2000	21.81	21.81	21.39	21.50
1988	NYSE	WBS	Wed, Apr 12, 2000	21.56	22.31	21.50	21.81
1987	NYSE	WBS	Tue, Apr 11, 2000	21.88	22.00	21.50	21.53
1986	NYSE	WBS	Mon, Apr 10, 2000	22.19	22.19	21.75	21.81
1985	NYSE	WBS	Fri, Apr 7, 2000	22.63	22.66	21.88	21.88
1984	NYSE	WBS	Thu, Apr 6, 2000	22.56	22.88	22.50	22.75
1983	NYSE	WBS	Wed, Apr 5, 2000	22.75	23.13	21.88	22.63
1982	NYSE	WBS	Tue, Apr 4, 2000	23.25	23.63	21.88	23.00
1981	NYSE	WBS	Mon, Apr 3, 2000	22.94	23.50	22.81	23.19
1980	NYSE	WBS	Fri, Mar 31, 2000	22.06	23.00	21.88	23.00
1979	NYSE	WBS	Thu, Mar 30, 2000	21.88	22.13	21.81	21.94
1978	NYSE	WBS	Wed, Mar 29, 2000	22.31	22.31	21.63	21.75
1977	NYSE	WBS	Tue, Mar 28, 2000	22.00	22.25	21.88	22.00
1976	NYSE	WBS	Mon, Mar 27, 2000	22.63	22.69	21.88	22.00
1975	NYSE	WBS	Fri, Mar 24, 2000	22.19	22.56	22.06	22.38
1974	NYSE	WBS	Thu, Mar 23, 2000	21.63	22.25	21.56	22.19
1973	NYSE	WBS	Wed, Mar 22, 2000	21.50	22.06	21.50	21.88
1972	NYSE	WBS	Tue, Mar 21, 2000	22.19	22.19	21.38	21.69
1971	NYSE	WBS	Mon, Mar 20, 2000	22.94	22.94	22.00	22.00
1970	NYSE	WBS	Fri, Mar 17, 2000	22.81	23.31	22.63	22.69
1969	NYSE	WBS	Thu, Mar 16, 2000	22.94	24.00	22.50	23.38
1968	NYSE	WBS	Wed, Mar 15, 2000	20.44	22.56	20.06	22.50
1967	NYSE	WBS	Tue, Mar 14, 2000	20.00	20.38	19.88	20.22
1966	NYSE	WBS	Mon, Mar 13, 2000	20.19	20.25	19.69	20.13
1965	NYSE	WBS	Fri, Mar 10, 2000	20.25	20.50	20.00	20.19
1964	NYSE	WBS	Thu, Mar 9, 2000	19.88	20.44	19.75	20.38
1963	NYSE	WBS	Wed, Mar 8, 2000	20.13	20.50	19.88	20.13
1962	NYSE	WBS	Tue, Mar 7, 2000	20.75	20.94	20.13	20.13
1961	NYSE	WBS	Mon, Mar 6, 2000	20.81	20.81	20.25	20.63
1960	NYSE	WBS	Fri, Mar 3, 2000	20.69	20.94	20.50	20.69
1959	NYSE	WBS	Thu, Mar 2, 2000	21.44	21.63	20.50	20.94
1958	NYSE	WBS	Wed, Mar 1, 2000	21.09	21.50	20.75	21.25
1957	NYSE	WBS	Tue, Feb 29, 2000	20.63	21.25	20.50	21.13
1956	NYSE	WBS	Mon, Feb 28, 2000	20.75	20.88	20.44	20.75
1955	NYSE	WBS	Fri, Feb 25, 2000	20.75	21.06	20.69	20.94
1954	NYSE	WBS	Thu, Feb 24, 2000	21.38	21.63	20.81	20.94
1953	NYSE	WBS	Wed, Feb 23, 2000	21.00	21.88	21.00	21.56
1952	NYSE	WBS	Tue, Feb 22, 2000	21.25	21.25	21.00	21.06
1951	NYSE	WBS	Fri, Feb 18, 2000	21.63	21.63	21.13	21.19
1950	NYSE	WBS	Thu, Feb 17, 2000	21.75	21.88	21.38	21.56
1949	NYSE	WBS	Wed, Feb 16, 2000	22.25	22.31	21.69	21.81
1948	NYSE	WBS	Tue, Feb 15, 2000	21.88	22.25	21.69	22.19
1947	NYSE	WBS	Mon, Feb 14, 2000	22.00	22.19	21.75	21.88
1946	NYSE	WBS	Fri, Feb 11, 2000	22.50	22.50	22.00	22.00
1945	NYSE	WBS	Thu, Feb 10, 2000	22.38	22.44	22.13	22.13
1944	NYSE	WBS	Wed, Feb 9, 2000	23.19	23.19	22.25	22.31
1943	NYSE	WBS	Tue, Feb 8, 2000	23.19	23.25	23.13	23.19
1942	NYSE	WBS	Mon, Feb 7, 2000	23.38	23.44	23.13	23.19
1941	NYSE	WBS	Fri, Feb 4, 2000	23.50	23.75	23.25	23.31
1940	NYSE	WBS	Thu, Feb 3, 2000	23.56	23.75	23.44	23.63
1939	NYSE	WBS	Wed, Feb 2, 2000	23.88	23.94	23.31	23.44
1938	NYSE	WBS	Tue, Feb 1, 2000	23.31	24.00	23.27	23.94
1937	NYSE	WBS	Mon, Jan 31, 2000	22.75	23.50	22.75	23.25
1936	NYSE	WBS	Fri, Jan 28, 2000	22.50	23.13	22.50	23.00
1935	NYSE	WBS	Thu, Jan 27, 2000	22.38	23.00	22.38	22.75
1934	NYSE	WBS	Wed, Jan 26, 2000	21.88	22.81	21.88	22.13
1933	NYSE	WBS	Tue, Jan 25, 2000	21.50	22.13	21.50	21.88
1932	NYSE	WBS	Mon, Jan 24, 2000	22.56	23.64	21.06	21.19
1931	NYSE	WBS	Fri, Jan 21, 2000	22.47	22.56	22.38	22.44
1930	NYSE	WBS	Thu, Jan 20, 2000	22.00	22.56	22.00	22.50
1929	NYSE	WBS	Wed, Jan 19, 2000	22.00	22.19	21.63	21.81
1928	NYSE	WBS	Tue, Jan 18, 2000	22.63	22.75	21.88	22.13
1927	NYSE	WBS	Fri, Jan 14, 2000	22.75	23.44	22.75	22.75
1926	NYSE	WBS	Thu, Jan 13, 2000	22.00	22.88	22.00	22.81
1925	NYSE	WBS	Wed, Jan 12, 2000	22.47	22.50	22.00	22.09
1924	NYSE	WBS	Tue, Jan 11, 2000	23.13	23.25	22.31	22.31
1923	NYSE	WBS	Mon, Jan 10, 2000	24.06	24.13	23.50	23.53
1922	NYSE	WBS	Fri, Jan 7, 2000	23.25	24.19	23.19	24.19
1921	NYSE	WBS	Thu, Jan 6, 2000	22.75	23.31	22.50	23.06
1920	NYSE	WBS	Wed, Jan 5, 2000	21.81	22.88	21.81	22.88
1919	NYSE	WBS	Tue, Jan 4, 2000	23.00	23.03	21.88	21.94
1918	NYSE	WBS	Mon, Jan 3, 2000	23.66	23.75	22.81	23.00
1917	NYSE	WBS	Fri, Dec 31, 1999	23.31	23.63	23.31	23.56
1916	NYSE	WBS	Thu, Dec 30, 1999	23.00	23.50	23.00	23.50
1915	NYSE	WBS	Wed, Dec 29, 1999	22.72	23.31	22.50	23.25
1914	NYSE	WBS	Tue, Dec 28, 1999	23.50	23.50	22.56	22.69
1913	NYSE	WBS	Mon, Dec 27, 1999	23.88	23.94	23.19	23.38
1912	NYSE	WBS	Thu, Dec 23, 1999	23.75	23.94	23.75	23.84
1911	NYSE	WBS	Wed, Dec 22, 1999	22.81	23.88	22.81	23.69
1910	NYSE	WBS	Tue, Dec 21, 1999	21.56	23.00	21.56	22.81
1909	NYSE	WBS	Mon, Dec 20, 1999	22.13	22.50	21.56	21.88
1908	NYSE	WBS	Fri, Dec 17, 1999	22.44	22.63	22.13	22.13
1907	NYSE	WBS	Thu, Dec 16, 1999	22.00	22.31	21.88	22.19
1906	NYSE	WBS	Wed, Dec 15, 1999	22.50	22.50	21.88	21.88
1905	NYSE	WBS	Tue, Dec 14, 1999	22.56	22.81	22.38	22.50
1904	NYSE	WBS	Mon, Dec 13, 1999	23.38	23.38	22.44	22.50
1903	NYSE	WBS	Fri, Dec 10, 1999	23.63	23.63	23.25	23.44
1902	NYSE	WBS	Thu, Dec 9, 1999	23.00	23.50	22.88	23.25
1901	NYSE	WBS	Wed, Dec 8, 1999	24.31	24.31	22.81	22.88
1900	NYSE	WBS	Tue, Dec 7, 1999	24.69	24.69	24.13	24.27
1899	NYSE	WBS	Mon, Dec 6, 1999	25.41	25.50	24.63	24.63
1898	NYSE	WBS	Fri, Dec 3, 1999	25.75	25.94	25.31	25.44
1897	NYSE	WBS	Thu, Dec 2, 1999	25.75	25.94	24.81	25.81
1896	NYSE	WBS	Wed, Dec 1, 1999	26.50	26.75	25.88	26.00
1895	NYSE	WBS	Tue, Nov 30, 1999	26.63	26.88	26.50	26.63
1894	NYSE	WBS	Mon, Nov 29, 1999	26.75	26.75	26.38	26.50
1893	NYSE	WBS	Fri, Nov 26, 1999	26.81	26.88	26.75	26.81
1892	NYSE	WBS	Wed, Nov 24, 1999	26.88	27.00	26.56	27.00
1891	NYSE	WBS	Tue, Nov 23, 1999	26.81	27.00	26.75	26.75
1890	NYSE	WBS	Mon, Nov 22, 1999	27.41	27.63	26.56	26.81
1889	NYSE	WBS	Fri, Nov 19, 1999	27.69	27.75	27.13	27.44
1888	NYSE	WBS	Thu, Nov 18, 1999	27.88	28.06	27.38	27.63
1887	NYSE	WBS	Wed, Nov 17, 1999	27.63	28.38	27.25	27.81
1886	NYSE	WBS	Tue, Nov 16, 1999	27.00	27.31	26.69	27.31
1885	NYSE	WBS	Mon, Nov 15, 1999	26.75	27.00	26.50	26.94
1884	NYSE	WBS	Fri, Nov 12, 1999	26.25	26.75	26.25	26.75
1883	NYSE	WBS	Thu, Nov 11, 1999	27.00	27.13	26.25	26.38
1882	NYSE	WBS	Wed, Nov 10, 1999	27.81	27.81	27.00	27.00
1881	NYSE	WBS	Tue, Nov 9, 1999	28.50	28.50	27.50	27.63
1880	NYSE	WBS	Mon, Nov 8, 1999	28.56	28.56	28.06	28.19
1879	NYSE	WBS	Fri, Nov 5, 1999	28.75	29.00	28.50	28.63
1878	NYSE	WBS	Thu, Nov 4, 1999	28.50	28.69	28.38	28.69
1877	NYSE	WBS	Wed, Nov 3, 1999	28.38	28.75	28.19	28.75
1876	NYSE	WBS	Tue, Nov 2, 1999	28.25	28.50	28.25	28.38
1875	NYSE	WBS	Mon, Nov 1, 1999	28.88	29.00	28.25	28.25
1874	NYSE	WBS	Fri, Oct 29, 1999	28.56	29.00	28.50	28.63
1873	NYSE	WBS	Thu, Oct 28, 1999	27.94	28.50	27.75	28.38
1872	NYSE	WBS	Wed, Oct 27, 1999	26.75	27.88	26.75	27.88
1871	NYSE	WBS	Tue, Oct 26, 1999	26.63	27.13	26.56	26.88
1870	NYSE	WBS	Mon, Oct 25, 1999	26.41	26.63	26.13	26.50
1869	NYSE	WBS	Fri, Oct 22, 1999	26.00	26.44	25.75	26.31
1868	NYSE	WBS	Thu, Oct 21, 1999	26.25	26.44	25.75	25.75
1867	NYSE	WBS	Wed, Oct 20, 1999	26.25	26.69	26.00	26.59
1866	NYSE	WBS	Tue, Oct 19, 1999	25.91	26.56	25.88	26.13
1865	NYSE	WBS	Mon, Oct 18, 1999	25.59	26.00	25.44	25.94
1864	NYSE	WBS	Fri, Oct 15, 1999	25.91	25.91	25.25	25.56
1863	NYSE	WBS	Thu, Oct 14, 1999	25.56	27.00	25.44	26.25
1862	NYSE	WBS	Wed, Oct 13, 1999	25.38	26.00	25.25	25.44
1861	NYSE	WBS	Tue, Oct 12, 1999	25.75	25.88	25.25	25.44
1860	NYSE	WBS	Mon, Oct 11, 1999	26.56	26.75	25.81	25.81
1859	NYSE	WBS	Fri, Oct 8, 1999	25.88	26.88	25.88	26.88
1858	NYSE	WBS	Thu, Oct 7, 1999	26.81	26.88	25.88	26.19
1857	NYSE	WBS	Wed, Oct 6, 1999	27.00	27.13	26.81	27.00
1856	NYSE	WBS	Tue, Oct 5, 1999	26.03	27.25	26.03	26.81
1855	NYSE	WBS	Mon, Oct 4, 1999	24.56	26.19	24.56	26.06
1854	NYSE	WBS	Fri, Oct 1, 1999	25.13	25.25	24.63	24.88
1853	NYSE	WBS	Thu, Sep 30, 1999	25.50	25.50	25.13	25.50
1852	NYSE	WBS	Wed, Sep 29, 1999	25.75	25.75	25.38	25.44
1851	NYSE	WBS	Tue, Sep 28, 1999	25.72	25.72	25.50	25.50
1850	NYSE	WBS	Mon, Sep 27, 1999	25.25	25.75	25.00	25.75
1849	NYSE	WBS	Fri, Sep 24, 1999	24.75	25.00	24.69	24.97
1848	NYSE	WBS	Thu, Sep 23, 1999	25.75	25.81	24.75	24.75
1847	NYSE	WBS	Wed, Sep 22, 1999	25.75	25.75	25.31	25.50
1846	NYSE	WBS	Tue, Sep 21, 1999	25.81	25.94	25.38	25.50
1845	NYSE	WBS	Mon, Sep 20, 1999	25.75	25.94	25.56	25.81
1844	NYSE	WBS	Fri, Sep 17, 1999	26.22	26.25	25.69	26.19
1843	NYSE	WBS	Thu, Sep 16, 1999	26.38	26.63	25.63	25.81
1842	NYSE	WBS	Wed, Sep 15, 1999	26.72	26.88	26.38	26.69
1841	NYSE	WBS	Tue, Sep 14, 1999	27.00	27.13	26.13	26.44
1840	NYSE	WBS	Mon, Sep 13, 1999	27.25	27.38	27.00	27.13
1839	NYSE	WBS	Fri, Sep 10, 1999	27.06	27.50	26.75	27.13
1838	NYSE	WBS	Thu, Sep 9, 1999	26.78	27.16	26.38	27.16
1837	NYSE	WBS	Wed, Sep 8, 1999	27.13	27.19	26.69	26.84
1836	NYSE	WBS	Tue, Sep 7, 1999	27.41	27.69	27.00	27.38
1835	NYSE	WBS	Fri, Sep 3, 1999	26.69	27.84	26.69	27.44
1834	NYSE	WBS	Thu, Sep 2, 1999	26.75	26.88	25.94	26.56
1833	NYSE	WBS	Wed, Sep 1, 1999	27.03	27.75	26.63	27.13
1832	NYSE	WBS	Tue, Aug 31, 1999	26.88	27.13	26.75	26.94
1831	NYSE	WBS	Mon, Aug 30, 1999	26.94	27.06	26.69	26.69
1830	NYSE	WBS	Fri, Aug 27, 1999	27.06	27.56	26.88	27.00
1829	NYSE	WBS	Thu, Aug 26, 1999	27.25	28.00	27.00	27.06
1828	NYSE	WBS	Wed, Aug 25, 1999	27.25	27.38	27.00	27.19
1827	NYSE	WBS	Tue, Aug 24, 1999	26.06	26.13	25.75	25.94
1826	NYSE	WBS	Mon, Aug 23, 1999	25.75	26.44	25.38	26.19
1825	NYSE	WBS	Fri, Aug 20, 1999	26.13	26.50	25.38	25.38
1824	NYSE	WBS	Thu, Aug 19, 1999	26.25	26.38	25.63	26.06
1823	NYSE	WBS	Wed, Aug 18, 1999	26.69	26.69	26.25	26.38
1822	NYSE	WBS	Tue, Aug 17, 1999	26.38	26.75	26.13	26.75
1821	NYSE	WBS	Mon, Aug 16, 1999	26.31	26.38	25.78	25.91
1820	NYSE	WBS	Fri, Aug 13, 1999	25.88	26.63	25.75	26.50
1819	NYSE	WBS	Thu, Aug 12, 1999	25.50	25.94	25.44	25.88
1818	NYSE	WBS	Wed, Aug 11, 1999	25.50	25.50	25.06	25.44
1817	NYSE	WBS	Tue, Aug 10, 1999	25.50	25.50	25.00	25.50
1816	NYSE	WBS	Mon, Aug 9, 1999	24.88	25.56	24.69	25.50
1815	NYSE	WBS	Fri, Aug 6, 1999	25.25	25.25	24.56	24.81
1814	NYSE	WBS	Thu, Aug 5, 1999	25.63	25.69	24.88	25.38
1813	NYSE	WBS	Wed, Aug 4, 1999	25.50	25.75	25.38	25.38
1812	NYSE	WBS	Tue, Aug 3, 1999	25.88	26.13	25.44	25.56
1811	NYSE	WBS	Mon, Aug 2, 1999	26.56	26.81	25.75	26.13
1810	NYSE	WBS	Fri, Jul 30, 1999	26.25	26.69	25.94	26.38
1809	NYSE	WBS	Thu, Jul 29, 1999	26.25	26.44	25.75	26.13
1808	NYSE	WBS	Wed, Jul 28, 1999	26.56	26.69	26.38	26.63
1807	NYSE	WBS	Tue, Jul 27, 1999	26.22	26.63	26.06	26.56
1806	NYSE	WBS	Mon, Jul 26, 1999	26.50	26.53	25.56	25.81
1805	NYSE	WBS	Fri, Jul 23, 1999	26.88	27.13	26.75	26.75
1804	NYSE	WBS	Thu, Jul 22, 1999	27.00	27.13	26.75	27.06
1803	NYSE	WBS	Wed, Jul 21, 1999	27.25	27.44	26.75	26.81
1802	NYSE	WBS	Tue, Jul 20, 1999	27.50	27.50	27.13	27.44
1801	NYSE	WBS	Mon, Jul 19, 1999	27.63	27.75	27.38	27.56
1800	NYSE	WBS	Fri, Jul 16, 1999	27.63	28.00	27.63	27.75
1799	NYSE	WBS	Thu, Jul 15, 1999	28.38	28.38	27.25	27.69
1798	NYSE	WBS	Wed, Jul 14, 1999	28.63	28.63	28.00	28.00
1797	NYSE	WBS	Tue, Jul 13, 1999	28.75	28.75	28.25	28.44
1796	NYSE	WBS	Mon, Jul 12, 1999	28.25	28.75	28.25	28.69
1795	NYSE	WBS	Fri, Jul 9, 1999	28.44	28.44	28.25	28.31
1794	NYSE	WBS	Thu, Jul 8, 1999	28.38	28.63	28.38	28.44
1793	NYSE	WBS	Wed, Jul 7, 1999	28.69	29.13	28.38	28.44
1792	NYSE	WBS	Tue, Jul 6, 1999	28.16	29.25	28.06	28.81
1791	NYSE	WBS	Fri, Jul 2, 1999	28.06	28.50	27.69	28.38
1790	NYSE	WBS	Thu, Jul 1, 1999	27.75	28.44	27.19	28.31
1789	NYSE	WBS	Wed, Jun 30, 1999	28.00	28.00	26.13	27.13
1788	NYSE	WBS	Tue, Jun 29, 1999	28.50	28.50	28.19	28.38
1787	NYSE	WBS	Mon, Jun 28, 1999	28.25	28.63	28.25	28.50
1786	NYSE	WBS	Fri, Jun 25, 1999	28.38	28.75	28.25	28.44
1785	NYSE	WBS	Thu, Jun 24, 1999	28.38	28.69	28.06	28.19
1784	NYSE	WBS	Wed, Jun 23, 1999	28.50	28.50	28.00	28.19
1783	NYSE	WBS	Tue, Jun 22, 1999	28.50	28.63	27.94	28.38
1782	NYSE	WBS	Mon, Jun 21, 1999	27.75	28.25	27.50	28.25
1781	NYSE	WBS	Fri, Jun 18, 1999	28.13	28.50	27.50	27.56
1780	NYSE	WBS	Thu, Jun 17, 1999	26.94	28.25	26.94	27.81
1779	NYSE	WBS	Wed, Jun 16, 1999	26.25	27.38	26.25	27.00
1778	NYSE	WBS	Tue, Jun 15, 1999	27.00	27.38	26.19	26.19
1777	NYSE	WBS	Mon, Jun 14, 1999	26.88	27.25	26.88	27.06
1776	NYSE	WBS	Fri, Jun 11, 1999	28.13	28.13	26.88	26.94
1775	NYSE	WBS	Thu, Jun 10, 1999	28.63	28.63	28.00	28.00
1774	NYSE	WBS	Wed, Jun 9, 1999	28.88	28.88	28.38	28.44
1773	NYSE	WBS	Tue, Jun 8, 1999	28.81	29.00	28.56	28.88
1772	NYSE	WBS	Mon, Jun 7, 1999	28.88	29.25	28.88	28.94
1771	NYSE	WBS	Fri, Jun 4, 1999	29.00	29.25	28.75	29.00
1770	NYSE	WBS	Thu, Jun 3, 1999	29.13	29.25	28.56	28.56
1769	NYSE	WBS	Wed, Jun 2, 1999	29.06	29.28	29.00	29.06
1768	NYSE	WBS	Tue, Jun 1, 1999	28.91	29.31	28.75	29.06
1767	NYSE	WBS	Fri, May 28, 1999	28.63	29.25	28.63	29.06
1766	NYSE	WBS	Thu, May 27, 1999	28.50	29.06	28.50	28.63
1765	NYSE	WBS	Wed, May 26, 1999	28.88	29.06	28.06	28.63
1764	NYSE	WBS	Tue, May 25, 1999	29.06	29.25	28.75	29.00
1763	NYSE	WBS	Mon, May 24, 1999	29.38	29.50	29.00	29.06
1762	NYSE	WBS	Fri, May 21, 1999	29.94	29.94	29.00	29.13
1761	NYSE	WBS	Thu, May 20, 1999	29.69	30.00	29.38	29.56
1760	NYSE	WBS	Wed, May 19, 1999	30.00	30.13	29.50	29.75
1759	NYSE	WBS	Tue, May 18, 1999	29.63	30.06	29.44	29.50
1758	NYSE	WBS	Mon, May 17, 1999	30.38	30.56	29.50	29.63
1757	NYSE	WBS	Fri, May 14, 1999	30.25	30.75	30.25	30.44
1756	NYSE	WBS	Thu, May 13, 1999	30.44	31.13	30.44	30.63
1755	NYSE	WBS	Wed, May 12, 1999	30.25	30.69	30.13	30.63
1754	NYSE	WBS	Tue, May 11, 1999	29.88	30.69	29.88	30.50
1753	NYSE	WBS	Mon, May 10, 1999	29.25	30.50	29.25	30.13
1752	NYSE	WBS	Fri, May 7, 1999	29.44	29.81	28.81	29.44
1751	NYSE	WBS	Thu, May 6, 1999	29.81	30.00	28.81	28.88
1750	NYSE	WBS	Wed, May 5, 1999	30.81	30.88	29.75	30.00
1749	NYSE	WBS	Tue, May 4, 1999	30.50	30.81	30.13	30.13
1748	NYSE	WBS	Mon, May 3, 1999	30.75	30.81	29.84	30.81
1747	NYSE	WBS	Fri, Apr 30, 1999	31.25	31.38	30.50	30.75
1746	NYSE	WBS	Thu, Apr 29, 1999	30.50	31.00	30.38	30.75
1745	NYSE	WBS	Wed, Apr 28, 1999	29.25	31.06	29.25	31.00
1744	NYSE	WBS	Tue, Apr 27, 1999	29.81	29.94	29.13	29.56
1743	NYSE	WBS	Mon, Apr 26, 1999	30.38	30.69	29.75	29.75
1742	NYSE	WBS	Fri, Apr 23, 1999	30.44	30.63	30.25	30.63
1741	NYSE	WBS	Thu, Apr 22, 1999	30.88	30.88	30.44	30.63
1740	NYSE	WBS	Wed, Apr 21, 1999	31.00	31.63	30.50	30.94
1739	NYSE	WBS	Tue, Apr 20, 1999	30.38	30.88	30.13	30.63
1738	NYSE	WBS	Mon, Apr 19, 1999	31.63	31.75	30.56	30.81
1737	NYSE	WBS	Fri, Apr 16, 1999	32.00	32.25	31.63	31.69
1736	NYSE	WBS	Thu, Apr 15, 1999	31.13	32.25	30.88	32.00
1735	NYSE	WBS	Wed, Apr 14, 1999	29.88	34.13	29.75	31.63
1734	NYSE	WBS	Tue, Apr 13, 1999	29.75	30.00	29.25	30.00
1733	NYSE	WBS	Mon, Apr 12, 1999	28.06	29.81	28.00	29.81
1732	NYSE	WBS	Fri, Apr 9, 1999	28.25	28.50	27.88	28.31
1731	NYSE	WBS	Thu, Apr 8, 1999	28.38	28.56	27.88	28.38
1730	NYSE	WBS	Wed, Apr 7, 1999	28.75	29.00	28.44	28.44
1729	NYSE	WBS	Tue, Apr 6, 1999	28.25	30.00	28.25	28.88
1728	NYSE	WBS	Mon, Apr 5, 1999	28.50	28.56	28.25	28.44
1727	NYSE	WBS	Thu, Apr 1, 1999	28.50	28.75	28.50	28.63
1726	NYSE	WBS	Wed, Mar 31, 1999	28.50	29.00	28.50	28.88
1725	NYSE	WBS	Tue, Mar 30, 1999	28.50	28.88	28.25	28.56
1724	NYSE	WBS	Mon, Mar 29, 1999	27.94	28.88	27.88	28.75
1723	NYSE	WBS	Fri, Mar 26, 1999	29.06	29.25	28.00	28.25
1722	NYSE	WBS	Thu, Mar 25, 1999	28.63	29.63	28.25	29.38
1721	NYSE	WBS	Wed, Mar 24, 1999	28.50	28.50	27.44	28.00
1720	NYSE	WBS	Tue, Mar 23, 1999	29.88	29.94	28.19	28.25
1719	NYSE	WBS	Mon, Mar 22, 1999	29.88	30.38	29.88	29.94
1718	NYSE	WBS	Fri, Mar 19, 1999	29.56	30.38	29.50	30.06
1717	NYSE	WBS	Thu, Mar 18, 1999	29.75	29.75	29.50	29.75
1716	NYSE	WBS	Wed, Mar 17, 1999	29.63	29.81	29.53	29.69
1715	NYSE	WBS	Tue, Mar 16, 1999	29.88	30.13	29.63	29.63
1714	NYSE	WBS	Mon, Mar 15, 1999	29.88	30.13	29.88	29.88
1713	NYSE	WBS	Fri, Mar 12, 1999	29.50	30.13	29.50	30.00
1712	NYSE	WBS	Thu, Mar 11, 1999	28.88	29.88	28.88	29.50
1711	NYSE	WBS	Wed, Mar 10, 1999	29.00	29.00	28.75	28.88
1710	NYSE	WBS	Tue, Mar 9, 1999	29.38	29.38	28.75	28.88
1709	NYSE	WBS	Mon, Mar 8, 1999	30.00	30.00	29.38	29.50
1708	NYSE	WBS	Fri, Mar 5, 1999	29.56	30.00	29.19	29.81
1707	NYSE	WBS	Thu, Mar 4, 1999	29.63	29.75	29.38	29.50
1706	NYSE	WBS	Wed, Mar 3, 1999	30.25	30.25	29.13	29.63
1705	NYSE	WBS	Tue, Mar 2, 1999	31.06	31.63	30.25	30.38
1704	NYSE	WBS	Mon, Mar 1, 1999	30.38	31.25	30.25	31.13
1703	NYSE	WBS	Fri, Feb 26, 1999	30.19	30.75	30.06	30.56
1702	NYSE	WBS	Thu, Feb 25, 1999	30.13	30.38	30.13	30.25
1701	NYSE	WBS	Wed, Feb 24, 1999	30.13	30.34	30.13	30.25
1700	NYSE	WBS	Tue, Feb 23, 1999	30.19	30.50	30.00	30.13
1699	NYSE	WBS	Mon, Feb 22, 1999	30.13	30.50	30.00	30.13
1698	NYSE	WBS	Fri, Feb 19, 1999	29.50	30.38	29.50	30.19
1697	NYSE	WBS	Thu, Feb 18, 1999	29.38	29.75	29.25	29.50
1696	NYSE	WBS	Wed, Feb 17, 1999	29.13	29.63	29.13	29.59
1695	NYSE	WBS	Tue, Feb 16, 1999	29.50	29.75	29.25	29.75
1694	NYSE	WBS	Fri, Feb 12, 1999	29.25	29.50	29.25	29.31
1693	NYSE	WBS	Thu, Feb 11, 1999	29.50	29.50	29.00	29.38
1692	NYSE	WBS	Wed, Feb 10, 1999	29.75	29.75	29.13	29.31
1691	NYSE	WBS	Tue, Feb 9, 1999	29.50	30.00	29.50	29.75
1690	NYSE	WBS	Mon, Feb 8, 1999	29.75	30.13	29.19	30.00
1689	NYSE	WBS	Fri, Feb 5, 1999	30.63	30.63	29.63	29.88
1688	NYSE	WBS	Thu, Feb 4, 1999	30.31	30.88	30.25	30.25
1687	NYSE	WBS	Wed, Feb 3, 1999	31.00	31.00	30.25	30.56
1686	NYSE	WBS	Tue, Feb 2, 1999	29.75	31.13	29.75	30.88
1685	NYSE	WBS	Mon, Feb 1, 1999	29.75	30.13	29.63	29.94
1684	NYSE	WBS	Fri, Jan 29, 1999	28.81	30.00	28.75	29.88
1683	NYSE	WBS	Thu, Jan 28, 1999	28.69	28.94	28.50	28.75
1682	NYSE	WBS	Wed, Jan 27, 1999	28.63	29.13	28.63	28.81
1681	NYSE	WBS	Tue, Jan 26, 1999	28.44	28.94	28.44	28.94
1680	NYSE	WBS	Mon, Jan 25, 1999	28.38	28.75	28.38	28.69
1679	NYSE	WBS	Fri, Jan 22, 1999	28.13	28.75	28.00	28.50
1678	NYSE	WBS	Thu, Jan 21, 1999	28.38	28.50	28.00	28.13
1677	NYSE	WBS	Wed, Jan 20, 1999	28.00	28.25	27.75	28.00
1676	NYSE	WBS	Tue, Jan 19, 1999	28.00	28.13	27.88	27.94
1675	NYSE	WBS	Fri, Jan 15, 1999	28.06	28.38	27.88	28.06
1674	NYSE	WBS	Thu, Jan 14, 1999	28.00	28.63	28.00	28.06
1673	NYSE	WBS	Wed, Jan 13, 1999	27.63	29.05	27.38	28.00
1672	NYSE	WBS	Tue, Jan 12, 1999	28.25	28.25	27.88	27.88
1671	NYSE	WBS	Mon, Jan 11, 1999	27.75	28.25	27.75	27.88
1670	NYSE	WBS	Fri, Jan 8, 1999	27.94	28.13	27.75	27.94
1669	NYSE	WBS	Thu, Jan 7, 1999	27.75	28.00	27.75	27.75
1668	NYSE	WBS	Wed, Jan 6, 1999	27.81	27.94	27.75	27.91
1667	NYSE	WBS	Tue, Jan 5, 1999	27.50	27.94	27.50	27.88
1666	NYSE	WBS	Mon, Jan 4, 1999	27.50	27.69	27.38	27.63
1665	NYSE	WBS	Thu, Dec 31, 1998	27.25	27.63	27.25	27.44
1664	NYSE	WBS	Wed, Dec 30, 1998	27.69	27.69	27.25	27.38
1663	NYSE	WBS	Tue, Dec 29, 1998	28.00	28.00	27.63	27.69
1662	NYSE	WBS	Mon, Dec 28, 1998	27.81	28.25	27.63	27.88
1661	NYSE	WBS	Thu, Dec 24, 1998	27.50	27.75	27.50	27.63
1660	NYSE	WBS	Wed, Dec 23, 1998	27.38	27.63	27.38	27.56
1659	NYSE	WBS	Tue, Dec 22, 1998	27.38	27.75	27.31	27.38
1658	NYSE	WBS	Mon, Dec 21, 1998	27.13	27.63	27.13	27.38
1657	NYSE	WBS	Fri, Dec 18, 1998	27.19	27.38	27.13	27.13
1656	NYSE	WBS	Thu, Dec 17, 1998	26.88	28.25	26.75	27.38
1655	NYSE	WBS	Wed, Dec 16, 1998	26.44	26.69	26.44	26.50
1654	NYSE	WBS	Tue, Dec 15, 1998	26.50	26.63	26.44	26.56
1653	NYSE	WBS	Mon, Dec 14, 1998	26.38	26.63	26.31	26.31
1652	NYSE	WBS	Fri, Dec 11, 1998	26.63	26.88	26.00	26.44
1651	NYSE	WBS	Thu, Dec 10, 1998	26.88	26.88	26.63	26.63
1650	NYSE	WBS	Wed, Dec 9, 1998	26.75	27.13	26.50	27.00
1649	NYSE	WBS	Tue, Dec 8, 1998	27.00	27.25	26.75	26.88
1648	NYSE	WBS	Mon, Dec 7, 1998	27.50	27.50	27.00	27.25
1647	NYSE	WBS	Fri, Dec 4, 1998	26.00	27.50	26.00	27.25
1646	NYSE	WBS	Thu, Dec 3, 1998	27.19	27.25	26.00	26.25
1645	NYSE	WBS	Wed, Dec 2, 1998	27.63	27.81	27.25	27.50
1644	NYSE	WBS	Tue, Dec 1, 1998	27.50	27.88	27.50	27.75
1643	NYSE	WBS	Mon, Nov 30, 1998	28.38	28.38	27.50	27.75
1642	NYSE	WBS	Fri, Nov 27, 1998	28.00	28.25	28.00	28.13
1641	NYSE	WBS	Wed, Nov 25, 1998	27.31	28.13	27.00	28.06
1640	NYSE	WBS	Tue, Nov 24, 1998	27.38	27.50	27.00	27.19
1639	NYSE	WBS	Mon, Nov 23, 1998	27.63	28.00	27.00	27.38
1638	NYSE	WBS	Fri, Nov 20, 1998	26.63	27.38	26.50	27.13
1637	NYSE	WBS	Thu, Nov 19, 1998	26.88	27.50	26.50	26.63
1636	NYSE	WBS	Wed, Nov 18, 1998	26.50	27.13	26.13	27.00
1635	NYSE	WBS	Tue, Nov 17, 1998	26.25	26.50	25.63	26.31
1634	NYSE	WBS	Mon, Nov 16, 1998	25.75	26.50	25.63	26.25
1633	NYSE	WBS	Fri, Nov 13, 1998	26.00	26.00	25.50	25.50
1632	NYSE	WBS	Thu, Nov 12, 1998	26.25	26.25	25.50	25.75
1631	NYSE	WBS	Wed, Nov 11, 1998	26.75	27.25	25.94	26.00
1630	NYSE	WBS	Tue, Nov 10, 1998	26.75	26.75	25.88	26.50
1629	NYSE	WBS	Mon, Nov 9, 1998	27.81	27.88	25.88	26.75
1628	NYSE	WBS	Fri, Nov 6, 1998	28.00	28.00	27.25	27.88
1627	NYSE	WBS	Thu, Nov 5, 1998	26.00	28.00	26.00	27.50
1626	NYSE	WBS	Wed, Nov 4, 1998	25.25	26.50	24.88	26.38
1625	NYSE	WBS	Tue, Nov 3, 1998	24.63	25.13	24.25	24.94
1624	NYSE	WBS	Mon, Nov 2, 1998	24.88	25.19	24.63	25.00
1623	NYSE	WBS	Fri, Oct 30, 1998	24.50	24.88	24.13	24.69
1622	NYSE	WBS	Thu, Oct 29, 1998	23.00	25.00	23.00	24.31
1621	NYSE	WBS	Wed, Oct 28, 1998	23.38	23.63	22.25	23.13
1620	NYSE	WBS	Tue, Oct 27, 1998	24.00	24.00	23.06	23.25
1619	NYSE	WBS	Mon, Oct 26, 1998	21.63	23.00	21.25	22.75
1618	NYSE	WBS	Fri, Oct 23, 1998	22.06	22.25	20.50	21.06
1617	NYSE	WBS	Thu, Oct 22, 1998	22.69	22.75	22.13	22.19
1616	NYSE	WBS	Wed, Oct 21, 1998	23.38	23.38	22.13	22.38
1615	NYSE	WBS	Tue, Oct 20, 1998	22.75	23.25	22.50	22.75
1614	NYSE	WBS	Mon, Oct 19, 1998	22.50	22.81	22.00	22.38
1613	NYSE	WBS	Fri, Oct 16, 1998	22.63	22.88	21.75	22.13
1612	NYSE	WBS	Thu, Oct 15, 1998	20.94	21.63	20.00	21.63
1611	NYSE	WBS	Wed, Oct 14, 1998	21.88	22.13	19.88	20.06
1610	NYSE	WBS	Tue, Oct 13, 1998	21.00	23.11	21.00	21.63
1609	NYSE	WBS	Mon, Oct 12, 1998	19.63	23.50	19.63	22.00
1608	NYSE	WBS	Fri, Oct 9, 1998	19.88	20.25	18.63	19.75
1607	NYSE	WBS	Thu, Oct 8, 1998	17.63	19.50	17.50	18.88
1606	NYSE	WBS	Wed, Oct 7, 1998	21.00	21.38	19.25	20.00
1605	NYSE	WBS	Tue, Oct 6, 1998	22.75	23.25	21.25	21.38
1604	NYSE	WBS	Mon, Oct 5, 1998	22.63	22.75	21.44	21.75
1603	NYSE	WBS	Fri, Oct 2, 1998	23.00	23.50	22.25	22.63
1602	NYSE	WBS	Thu, Oct 1, 1998	23.13	24.88	22.88	23.13
1601	NYSE	WBS	Wed, Sep 30, 1998	24.25	24.50	23.75	24.38
1600	NYSE	WBS	Tue, Sep 29, 1998	24.88	25.00	23.50	24.13
1599	NYSE	WBS	Mon, Sep 28, 1998	24.75	24.88	24.13	24.50
1598	NYSE	WBS	Fri, Sep 25, 1998	24.00	24.50	23.00	24.38
1597	NYSE	WBS	Thu, Sep 24, 1998	26.00	26.00	24.00	24.25
1596	NYSE	WBS	Wed, Sep 23, 1998	26.25	26.25	25.06	25.50
1595	NYSE	WBS	Tue, Sep 22, 1998	25.38	26.19	25.00	25.75
1594	NYSE	WBS	Mon, Sep 21, 1998	22.50	25.00	22.00	24.13
1593	NYSE	WBS	Fri, Sep 18, 1998	24.00	24.00	22.63	23.94
1592	NYSE	WBS	Thu, Sep 17, 1998	23.88	23.88	22.25	22.63
1591	NYSE	WBS	Wed, Sep 16, 1998	24.75	24.81	23.75	24.13
1590	NYSE	WBS	Tue, Sep 15, 1998	25.00	25.00	23.38	24.00
1589	NYSE	WBS	Mon, Sep 14, 1998	27.13	27.13	23.50	24.31
1588	NYSE	WBS	Fri, Sep 11, 1998	25.00	26.75	25.00	26.00
1587	NYSE	WBS	Thu, Sep 10, 1998	24.06	24.88	22.50	24.88
1586	NYSE	WBS	Wed, Sep 9, 1998	23.75	24.50	23.50	24.06
1585	NYSE	WBS	Tue, Sep 8, 1998	23.50	24.88	23.00	24.38
1584	NYSE	WBS	Fri, Sep 4, 1998	22.88	22.88	22.13	22.50
1583	NYSE	WBS	Thu, Sep 3, 1998	21.88	22.88	21.88	22.88
1582	NYSE	WBS	Wed, Sep 2, 1998	21.38	22.88	21.38	22.25
1581	NYSE	WBS	Tue, Sep 1, 1998	22.00	22.63	20.75	21.38
1580	NYSE	WBS	Mon, Aug 31, 1998	23.38	23.38	20.50	20.63
1579	NYSE	WBS	Fri, Aug 28, 1998	23.38	24.88	22.00	22.69
1578	NYSE	WBS	Thu, Aug 27, 1998	23.25	24.25	20.94	23.00
1577	NYSE	WBS	Wed, Aug 26, 1998	25.75	26.25	23.88	24.38
1576	NYSE	WBS	Tue, Aug 25, 1998	27.75	27.75	25.75	25.94
1575	NYSE	WBS	Mon, Aug 24, 1998	27.00	28.25	26.50	26.63
1574	NYSE	WBS	Fri, Aug 21, 1998	27.25	27.50	25.50	27.25
1573	NYSE	WBS	Thu, Aug 20, 1998	28.50	28.50	26.88	27.13
1572	NYSE	WBS	Wed, Aug 19, 1998	28.38	28.50	27.25	27.75
1571	NYSE	WBS	Tue, Aug 18, 1998	27.13	28.50	27.13	28.25
1570	NYSE	WBS	Mon, Aug 17, 1998	28.50	28.50	27.00	27.13
1569	NYSE	WBS	Fri, Aug 14, 1998	29.75	29.75	27.38	27.38
1568	NYSE	WBS	Thu, Aug 13, 1998	29.00	29.31	28.19	28.50
1567	NYSE	WBS	Wed, Aug 12, 1998	29.00	29.00	27.75	29.00
1566	NYSE	WBS	Tue, Aug 11, 1998	27.00	28.00	26.88	28.00
1565	NYSE	WBS	Mon, Aug 10, 1998	29.50	29.50	28.00	28.50
1564	NYSE	WBS	Fri, Aug 7, 1998	29.50	29.81	29.38	29.63
1563	NYSE	WBS	Thu, Aug 6, 1998	27.19	29.38	26.75	29.00
1562	NYSE	WBS	Wed, Aug 5, 1998	28.00	28.50	26.75	26.88
1561	NYSE	WBS	Tue, Aug 4, 1998	30.00	30.63	28.00	28.00
1560	NYSE	WBS	Mon, Aug 3, 1998	30.25	30.25	29.75	29.75
1559	NYSE	WBS	Fri, Jul 31, 1998	31.13	31.13	30.25	30.31
1558	NYSE	WBS	Thu, Jul 30, 1998	31.00	31.25	30.75	30.94
1557	NYSE	WBS	Wed, Jul 29, 1998	30.38	31.25	30.38	31.25
1556	NYSE	WBS	Tue, Jul 28, 1998	31.75	31.75	30.00	30.38
1555	NYSE	WBS	Mon, Jul 27, 1998	31.38	31.75	31.00	31.25
1554	NYSE	WBS	Fri, Jul 24, 1998	32.44	32.44	31.38	31.75
1553	NYSE	WBS	Thu, Jul 23, 1998	33.13	33.13	32.13	32.13
1552	NYSE	WBS	Wed, Jul 22, 1998	33.00	33.00	32.13	32.25
1551	NYSE	WBS	Tue, Jul 21, 1998	33.50	33.50	32.50	32.50
1550	NYSE	WBS	Mon, Jul 20, 1998	32.75	33.50	32.75	33.50
1549	NYSE	WBS	Fri, Jul 17, 1998	34.13	34.50	32.38	33.50
1548	NYSE	WBS	Thu, Jul 16, 1998	34.25	34.50	33.75	34.50
1547	NYSE	WBS	Wed, Jul 15, 1998	34.25	34.25	33.38	33.75
1546	NYSE	WBS	Tue, Jul 14, 1998	33.13	34.25	33.13	34.25
1545	NYSE	WBS	Mon, Jul 13, 1998	33.00	34.00	33.00	33.88
1544	NYSE	WBS	Fri, Jul 10, 1998	34.25	34.50	33.00	33.00
1543	NYSE	WBS	Thu, Jul 9, 1998	34.25	34.88	34.00	34.63
1542	NYSE	WBS	Wed, Jul 8, 1998	33.88	34.25	33.25	34.06
1541	NYSE	WBS	Tue, Jul 7, 1998	34.00	34.00	33.00	33.13
1540	NYSE	WBS	Mon, Jul 6, 1998	34.00	34.25	33.63	34.00
1539	NYSE	WBS	Thu, Jul 2, 1998	34.00	34.00	33.31	34.00
1538	NYSE	WBS	Wed, Jul 1, 1998	33.50	34.00	33.00	33.50
1537	NYSE	WBS	Tue, Jun 30, 1998	33.50	34.19	33.25	33.25
1536	NYSE	WBS	Mon, Jun 29, 1998	33.75	34.25	33.56	33.88
1535	NYSE	WBS	Fri, Jun 26, 1998	34.25	34.25	33.63	34.00
1534	NYSE	WBS	Thu, Jun 25, 1998	35.00	35.00	33.88	34.06
1533	NYSE	WBS	Wed, Jun 24, 1998	34.63	35.25	34.38	34.63
1532	NYSE	WBS	Tue, Jun 23, 1998	33.25	34.63	32.63	34.63
1531	NYSE	WBS	Mon, Jun 22, 1998	33.38	33.38	32.69	33.25
1530	NYSE	WBS	Fri, Jun 19, 1998	32.75	34.00	32.75	33.19
1529	NYSE	WBS	Thu, Jun 18, 1998	33.00	33.63	32.75	32.75
1528	NYSE	WBS	Wed, Jun 17, 1998	32.00	33.75	31.69	33.25
1527	NYSE	WBS	Tue, Jun 16, 1998	30.88	31.88	30.88	31.88
1526	NYSE	WBS	Mon, Jun 15, 1998	32.13	32.50	30.75	31.44
1525	NYSE	WBS	Fri, Jun 12, 1998	32.25	32.38	31.84	32.38
1524	NYSE	WBS	Thu, Jun 11, 1998	32.63	32.63	31.63	32.25
1523	NYSE	WBS	Wed, Jun 10, 1998	32.38	32.75	32.13	32.50
1522	NYSE	WBS	Tue, Jun 9, 1998	32.88	32.88	32.25	32.63
1521	NYSE	WBS	Mon, Jun 8, 1998	32.63	32.88	32.25	32.31
1520	NYSE	WBS	Fri, Jun 5, 1998	32.50	33.00	32.25	32.88
1519	NYSE	WBS	Thu, Jun 4, 1998	32.50	33.00	32.50	32.81
1518	NYSE	WBS	Wed, Jun 3, 1998	32.75	33.06	32.06	32.75
1517	NYSE	WBS	Tue, Jun 2, 1998	33.00	33.00	32.16	32.56
1516	NYSE	WBS	Mon, Jun 1, 1998	33.19	33.50	32.25	32.50
1515	NYSE	WBS	Fri, May 29, 1998	33.38	33.88	32.88	33.75
1514	NYSE	WBS	Thu, May 28, 1998	32.38	33.50	32.00	33.13
1513	NYSE	WBS	Wed, May 27, 1998	32.75	32.75	31.50	32.25
1512	NYSE	WBS	Tue, May 26, 1998	32.88	33.38	32.81	32.94
1511	NYSE	WBS	Fri, May 22, 1998	33.75	34.13	33.06	33.06
1510	NYSE	WBS	Thu, May 21, 1998	33.50	34.13	33.50	34.00
1509	NYSE	WBS	Wed, May 20, 1998	33.25	34.13	32.75	34.00
1508	NYSE	WBS	Tue, May 19, 1998	32.75	33.25	32.25	33.25
1507	NYSE	WBS	Mon, May 18, 1998	32.75	33.38	32.38	32.38
1506	NYSE	WBS	Fri, May 15, 1998	33.25	33.38	33.00	33.38
1505	NYSE	WBS	Thu, May 14, 1998	33.25	33.63	33.13	33.25
1504	NYSE	WBS	Wed, May 13, 1998	32.75	33.50	32.50	33.48
1503	NYSE	WBS	Tue, May 12, 1998	32.63	33.00	32.25	32.56
1502	NYSE	WBS	Mon, May 11, 1998	33.00	33.00	32.56	32.63
1501	NYSE	WBS	Fri, May 8, 1998	33.00	33.00	32.50	32.69
1500	NYSE	WBS	Thu, May 7, 1998	34.38	34.38	32.13	32.81
1499	NYSE	WBS	Wed, May 6, 1998	35.00	35.25	34.13	34.38
1498	NYSE	WBS	Tue, May 5, 1998	36.00	36.00	34.38	34.50
1497	NYSE	WBS	Mon, May 4, 1998	34.81	35.88	34.00	35.63
1496	NYSE	WBS	Fri, May 1, 1998	34.13	34.75	34.00	34.69
1495	NYSE	WBS	Thu, Apr 30, 1998	33.75	34.75	33.75	33.88
1494	NYSE	WBS	Wed, Apr 29, 1998	33.50	33.88	32.75	33.75
1493	NYSE	WBS	Tue, Apr 28, 1998	32.75	33.50	32.50	33.25
1492	NYSE	WBS	Mon, Apr 27, 1998	32.88	33.38	32.00	32.44
1491	NYSE	WBS	Fri, Apr 24, 1998	34.00	34.63	33.00	33.50
1490	NYSE	WBS	Thu, Apr 23, 1998	35.25	35.75	33.50	34.00
1489	NYSE	WBS	Wed, Apr 22, 1998	35.38	35.75	35.00	35.38
1488	NYSE	WBS	Tue, Apr 21, 1998	34.50	35.38	34.50	35.00
1487	NYSE	WBS	Mon, Apr 20, 1998	34.75	34.75	34.25	34.31
1486	NYSE	WBS	Fri, Apr 17, 1998	35.25	35.75	34.50	34.75
1485	NYSE	WBS	Thu, Apr 16, 1998	37.00	37.00	35.50	35.50
1484	NYSE	WBS	Wed, Apr 15, 1998	35.50	36.94	35.00	36.25
1483	NYSE	WBS	Tue, Apr 14, 1998	35.63	35.63	35.06	35.41
1482	NYSE	WBS	Mon, Apr 13, 1998	35.38	35.63	35.00	35.25
1481	NYSE	WBS	Thu, Apr 9, 1998	35.25	35.50	34.75	34.81
1480	NYSE	WBS	Wed, Apr 8, 1998	34.88	35.38	34.88	35.25
1479	NYSE	WBS	Tue, Apr 7, 1998	36.00	36.03	34.81	35.00
1478	NYSE	WBS	Mon, Apr 6, 1998	36.00	36.25	35.75	35.81
1477	NYSE	WBS	Fri, Apr 3, 1998	34.66	35.88	34.66	35.78
1476	NYSE	WBS	Thu, Apr 2, 1998	35.28	35.44	34.63	34.88
1475	NYSE	WBS	Wed, Apr 1, 1998	34.25	35.25	34.25	35.25
1474	NYSE	WBS	Tue, Mar 31, 1998	34.13	34.88	34.13	34.75
1473	NYSE	WBS	Mon, Mar 30, 1998	35.00	35.00	34.38	34.44
1472	NYSE	WBS	Fri, Mar 27, 1998	35.00	35.38	34.75	34.75
1471	NYSE	WBS	Thu, Mar 26, 1998	34.94	35.00	34.69	35.00
1470	NYSE	WBS	Wed, Mar 25, 1998	34.44	35.63	34.44	34.94
1469	NYSE	WBS	Tue, Mar 24, 1998	33.28	34.38	33.13	34.25
1468	NYSE	WBS	Mon, Mar 23, 1998	33.44	33.44	33.00	33.25
1467	NYSE	WBS	Fri, Mar 20, 1998	33.25	33.47	32.91	33.25
1466	NYSE	WBS	Thu, Mar 19, 1998	33.13	33.44	32.75	33.06
1465	NYSE	WBS	Wed, Mar 18, 1998	32.63	33.19	32.13	33.13
1464	NYSE	WBS	Tue, Mar 17, 1998	31.75	33.03	31.75	32.38
1463	NYSE	WBS	Mon, Mar 16, 1998	31.63	32.06	31.63	32.00
1462	NYSE	WBS	Fri, Mar 13, 1998	31.56	32.19	31.25	31.75
1461	NYSE	WBS	Thu, Mar 12, 1998	31.22	31.63	31.19	31.19
1460	NYSE	WBS	Wed, Mar 11, 1998	31.16	31.44	31.16	31.25
1459	NYSE	WBS	Tue, Mar 10, 1998	31.31	31.50	31.09	31.38
1458	NYSE	WBS	Mon, Mar 9, 1998	31.75	31.75	31.19	31.19
1457	NYSE	WBS	Fri, Mar 6, 1998	31.59	31.81	31.38	31.81
1456	NYSE	WBS	Thu, Mar 5, 1998	31.63	31.78	31.31	31.38
1455	NYSE	WBS	Wed, Mar 4, 1998	31.75	32.06	31.63	31.88
1454	NYSE	WBS	Tue, Mar 3, 1998	31.88	32.13	31.75	32.13
1453	NYSE	WBS	Mon, Mar 2, 1998	31.75	32.19	31.72	32.03
1452	NYSE	WBS	Fri, Feb 27, 1998	31.69	32.23	31.69	32.13
1451	NYSE	WBS	Thu, Feb 26, 1998	31.88	31.88	31.69	31.75
1450	NYSE	WBS	Wed, Feb 25, 1998	31.88	31.88	31.66	31.72
1449	NYSE	WBS	Tue, Feb 24, 1998	31.88	31.88	31.66	31.72
1448	NYSE	WBS	Mon, Feb 23, 1998	31.81	31.88	31.69	31.69
1447	NYSE	WBS	Fri, Feb 20, 1998	31.81	31.88	31.81	31.81
1446	NYSE	WBS	Thu, Feb 19, 1998	32.25	32.25	31.75	31.83
1445	NYSE	WBS	Wed, Feb 18, 1998	32.00	32.13	31.75	32.06
1444	NYSE	WBS	Tue, Feb 17, 1998	31.75	31.94	31.56	31.78
1443	NYSE	WBS	Fri, Feb 13, 1998	31.63	32.13	31.63	31.91
1442	NYSE	WBS	Thu, Feb 12, 1998	31.72	32.19	31.69	32.00
1441	NYSE	WBS	Wed, Feb 11, 1998	31.66	32.13	31.66	32.13
1440	NYSE	WBS	Tue, Feb 10, 1998	32.00	32.00	31.69	31.81
1439	NYSE	WBS	Mon, Feb 9, 1998	31.88	32.00	31.63	32.00
1438	NYSE	WBS	Fri, Feb 6, 1998	31.38	31.88	31.38	31.88
1437	NYSE	WBS	Thu, Feb 5, 1998	31.00	31.63	31.00	31.47
1436	NYSE	WBS	Wed, Feb 4, 1998	31.13	31.44	30.75	31.19
1435	NYSE	WBS	Tue, Feb 3, 1998	30.88	31.13	30.81	31.06
1434	NYSE	WBS	Mon, Feb 2, 1998	30.75	31.44	30.63	31.13
1433	NYSE	WBS	Fri, Jan 30, 1998	30.06	30.63	30.06	30.47
1432	NYSE	WBS	Thu, Jan 29, 1998	30.00	30.75	30.00	30.19
1431	NYSE	WBS	Wed, Jan 28, 1998	29.66	30.00	29.00	30.00
1430	NYSE	WBS	Tue, Jan 27, 1998	29.88	29.88	29.22	29.22
1429	NYSE	WBS	Mon, Jan 26, 1998	30.13	30.38	29.81	29.88
1428	NYSE	WBS	Fri, Jan 23, 1998	30.88	30.88	30.19	30.25
1427	NYSE	WBS	Thu, Jan 22, 1998	31.13	31.25	30.44	30.50
1426	NYSE	WBS	Wed, Jan 21, 1998	31.63	31.94	31.38	31.41
1425	NYSE	WBS	Tue, Jan 20, 1998	31.00	32.50	31.00	32.19
1424	NYSE	WBS	Fri, Jan 16, 1998	30.31	31.63	30.31	31.13
1423	NYSE	WBS	Thu, Jan 15, 1998	30.44	30.88	30.06	30.69
1422	NYSE	WBS	Wed, Jan 14, 1998	30.13	30.75	29.81	30.25
1421	NYSE	WBS	Tue, Jan 13, 1998	29.00	30.31	28.75	29.94
1420	NYSE	WBS	Mon, Jan 12, 1998	28.63	28.94	27.75	28.56
1419	NYSE	WBS	Fri, Jan 9, 1998	31.13	31.44	29.13	29.31
1418	NYSE	WBS	Thu, Jan 8, 1998	31.31	31.88	30.88	31.13
1417	NYSE	WBS	Wed, Jan 7, 1998	33.19	33.19	30.91	31.88
1416	NYSE	WBS	Tue, Jan 6, 1998	33.13	33.25	32.50	33.19
1415	NYSE	WBS	Mon, Jan 5, 1998	33.50	33.50	32.81	33.25
1414	NYSE	WBS	Fri, Jan 2, 1998	33.00	33.44	32.94	33.44
1413	NYSE	WBS	Wed, Dec 31, 1997	32.31	33.88	32.31	33.25
1412	NYSE	WBS	Tue, Dec 30, 1997	31.84	32.31	31.50	32.31
1411	NYSE	WBS	Mon, Dec 29, 1997	31.31	31.63	31.31	31.31
1410	NYSE	WBS	Fri, Dec 26, 1997	30.81	31.44	30.81	31.44
1409	NYSE	WBS	Wed, Dec 24, 1997	31.34	31.38	30.81	30.94
1408	NYSE	WBS	Tue, Dec 23, 1997	31.75	31.80	31.06	31.06
1407	NYSE	WBS	Mon, Dec 22, 1997	32.25	32.25	31.63	31.81
1406	NYSE	WBS	Fri, Dec 19, 1997	32.25	32.81	31.69	31.81
1405	NYSE	WBS	Thu, Dec 18, 1997	32.25	32.81	32.25	32.69
1404	NYSE	WBS	Wed, Dec 17, 1997	32.75	33.19	32.13	32.25
1403	NYSE	WBS	Tue, Dec 16, 1997	33.50	33.63	32.75	33.13
1402	NYSE	WBS	Mon, Dec 15, 1997	31.88	33.50	31.38	33.38
1401	NYSE	WBS	Fri, Dec 12, 1997	31.88	31.88	31.38	31.75
1400	NYSE	WBS	Thu, Dec 11, 1997	31.63	32.25	31.38	31.44
1399	NYSE	WBS	Wed, Dec 10, 1997	32.25	32.38	31.75	32.00
1398	NYSE	WBS	Tue, Dec 9, 1997	31.97	32.38	31.63	31.63
1397	NYSE	WBS	Mon, Dec 8, 1997	32.00	32.13	31.94	32.06
1396	NYSE	WBS	Fri, Dec 5, 1997	32.31	32.38	31.75	32.00
1395	NYSE	WBS	Thu, Dec 4, 1997	32.50	32.50	31.88	32.44
1394	NYSE	WBS	Wed, Dec 3, 1997	32.00	32.13	31.63	32.13
1393	NYSE	WBS	Tue, Dec 2, 1997	31.63	32.13	31.63	32.06
1392	NYSE	WBS	Mon, Dec 1, 1997	31.44	32.00	31.31	32.00
1391	NYSE	WBS	Fri, Nov 28, 1997	31.25	31.41	31.25	31.33
1390	NYSE	WBS	Wed, Nov 26, 1997	31.00	31.50	30.88	31.31
1389	NYSE	WBS	Tue, Nov 25, 1997	31.25	31.50	31.13	31.13
1388	NYSE	WBS	Mon, Nov 24, 1997	31.75	31.84	31.03	31.25
1387	NYSE	WBS	Fri, Nov 21, 1997	31.03	31.63	31.03	31.50
1386	NYSE	WBS	Thu, Nov 20, 1997	30.81	31.50	30.81	31.13
1385	NYSE	WBS	Wed, Nov 19, 1997	30.91	31.25	30.81	30.91
1384	NYSE	WBS	Tue, Nov 18, 1997	31.38	31.38	31.03	31.25
1383	NYSE	WBS	Mon, Nov 17, 1997	31.50	31.50	30.63	31.16
1382	NYSE	WBS	Fri, Nov 14, 1997	30.31	30.81	30.25	30.63
1381	NYSE	WBS	Thu, Nov 13, 1997	30.56	31.13	30.19	30.56
1380	NYSE	WBS	Wed, Nov 12, 1997	30.50	31.13	30.25	30.78
1379	NYSE	WBS	Tue, Nov 11, 1997	31.38	31.44	30.25	31.13
1378	NYSE	WBS	Mon, Nov 10, 1997	31.63	31.66	31.50	31.50
1377	NYSE	WBS	Fri, Nov 7, 1997	31.38	32.25	31.38	31.53
1376	NYSE	WBS	Thu, Nov 6, 1997	32.00	32.38	32.00	32.38
1375	NYSE	WBS	Wed, Nov 5, 1997	31.25	31.88	31.25	31.88
1374	NYSE	WBS	Tue, Nov 4, 1997	32.00	32.00	31.25	31.63
1373	NYSE	WBS	Mon, Nov 3, 1997	30.81	32.25	30.81	31.84
1372	NYSE	WBS	Fri, Oct 31, 1997	31.38	31.38	30.44	30.81
1371	NYSE	WBS	Thu, Oct 30, 1997	30.19	30.94	30.19	30.44
1370	NYSE	WBS	Wed, Oct 29, 1997	30.88	31.25	30.38	31.00
1369	NYSE	WBS	Tue, Oct 28, 1997	28.94	30.50	28.50	29.97
1368	NYSE	WBS	Mon, Oct 27, 1997	32.75	32.75	29.25	29.38
1367	NYSE	WBS	Fri, Oct 24, 1997	33.13	33.13	32.50	33.00
1366	NYSE	WBS	Thu, Oct 23, 1997	32.75	33.00	32.50	32.63
1365	NYSE	WBS	Wed, Oct 22, 1997	32.63	32.97	32.63	32.97
1364	NYSE	WBS	Tue, Oct 21, 1997	32.88	33.00	32.63	32.63
1363	NYSE	WBS	Mon, Oct 20, 1997	32.38	32.75	32.31	32.50
1362	NYSE	WBS	Fri, Oct 17, 1997	33.00	33.00	32.25	32.31
1361	NYSE	WBS	Thu, Oct 16, 1997	32.88	33.75	32.44	33.00
1360	NYSE	WBS	Wed, Oct 15, 1997	32.13	32.63	32.06	32.50
1359	NYSE	WBS	Tue, Oct 14, 1997	31.25	32.69	31.00	32.06
1358	NYSE	WBS	Mon, Oct 13, 1997	31.00	31.63	31.00	31.38
1357	NYSE	WBS	Fri, Oct 10, 1997	30.50	31.19	30.00	31.13
1356	NYSE	WBS	Thu, Oct 9, 1997	30.25	31.00	30.13	30.63
1355	NYSE	WBS	Wed, Oct 8, 1997	31.50	31.88	29.88	30.50
1354	NYSE	WBS	Tue, Oct 7, 1997	31.00	31.81	30.81	31.44
1353	NYSE	WBS	Mon, Oct 6, 1997	29.88	31.00	29.88	30.91
1352	NYSE	WBS	Fri, Oct 3, 1997	29.44	30.13	29.44	29.91
1351	NYSE	WBS	Thu, Oct 2, 1997	29.25	29.63	28.94	29.47
1350	NYSE	WBS	Wed, Oct 1, 1997	29.69	29.69	28.94	28.94
1349	NYSE	WBS	Tue, Sep 30, 1997	28.50	29.50	28.50	29.38
1348	NYSE	WBS	Mon, Sep 29, 1997	28.00	28.88	28.00	28.88
1347	NYSE	WBS	Fri, Sep 26, 1997	28.06	28.19	27.81	28.00
1346	NYSE	WBS	Thu, Sep 25, 1997	28.63	28.63	28.00	28.09
1345	NYSE	WBS	Wed, Sep 24, 1997	29.00	29.06	28.75	28.75
1344	NYSE	WBS	Tue, Sep 23, 1997	29.25	29.25	28.75	29.00
1343	NYSE	WBS	Mon, Sep 22, 1997	29.00	29.25	28.88	29.13
1342	NYSE	WBS	Fri, Sep 19, 1997	29.44	29.44	29.06	29.13
1341	NYSE	WBS	Thu, Sep 18, 1997	29.50	29.88	29.50	29.53
1340	NYSE	WBS	Wed, Sep 17, 1997	29.00	29.50	29.00	29.31
1339	NYSE	WBS	Tue, Sep 16, 1997	28.81	29.00	28.81	28.81
1338	NYSE	WBS	Mon, Sep 15, 1997	28.88	29.00	28.75	28.81
1337	NYSE	WBS	Fri, Sep 12, 1997	29.63	29.63	28.63	28.88
1336	NYSE	WBS	Thu, Sep 11, 1997	27.94	29.31	27.88	29.25
1335	NYSE	WBS	Wed, Sep 10, 1997	28.19	28.19	27.88	28.00
1334	NYSE	WBS	Tue, Sep 9, 1997	27.75	28.19	27.75	28.06
1333	NYSE	WBS	Mon, Sep 8, 1997	28.19	28.25	27.88	28.00
1332	NYSE	WBS	Fri, Sep 5, 1997	27.38	28.19	27.00	28.08
1331	NYSE	WBS	Thu, Sep 4, 1997	27.56	27.63	27.19	27.19
1330	NYSE	WBS	Wed, Sep 3, 1997	27.75	27.94	27.25	27.31
1329	NYSE	WBS	Tue, Sep 2, 1997	26.63	27.88	26.63	27.63
1328	NYSE	WBS	Fri, Aug 29, 1997	25.81	26.69	25.81	26.44
1327	NYSE	WBS	Thu, Aug 28, 1997	25.06	25.94	25.03	25.88
1326	NYSE	WBS	Wed, Aug 27, 1997	25.00	25.19	25.00	25.00
1325	NYSE	WBS	Tue, Aug 26, 1997	24.94	25.13	24.94	25.13
1324	NYSE	WBS	Mon, Aug 25, 1997	25.13	25.19	25.00	25.00
1323	NYSE	WBS	Fri, Aug 22, 1997	24.88	25.00	24.88	25.00
1322	NYSE	WBS	Thu, Aug 21, 1997	24.97	25.06	24.94	25.00
1321	NYSE	WBS	Wed, Aug 20, 1997	25.06	25.06	24.91	25.06
1320	NYSE	WBS	Tue, Aug 19, 1997	24.88	25.06	24.88	25.02
1319	NYSE	WBS	Mon, Aug 18, 1997	24.97	25.06	24.88	24.92
1318	NYSE	WBS	Fri, Aug 15, 1997	25.13	25.44	24.94	25.00
1317	NYSE	WBS	Thu, Aug 14, 1997	25.25	25.50	25.13	25.31
1316	NYSE	WBS	Wed, Aug 13, 1997	25.44	25.53	25.19	25.31
1315	NYSE	WBS	Tue, Aug 12, 1997	26.00	26.00	25.31	25.38
1314	NYSE	WBS	Mon, Aug 11, 1997	25.94	25.94	25.63	25.88
1313	NYSE	WBS	Fri, Aug 8, 1997	25.88	25.88	25.13	25.88
1312	NYSE	WBS	Thu, Aug 7, 1997	25.69	26.06	25.56	25.94
1311	NYSE	WBS	Wed, Aug 6, 1997	25.31	25.75	25.31	25.56
1310	NYSE	WBS	Tue, Aug 5, 1997	25.25	25.50	25.13	25.31
1309	NYSE	WBS	Mon, Aug 4, 1997	25.38	25.63	25.06	25.31
1308	NYSE	WBS	Fri, Aug 1, 1997	25.63	25.63	24.88	25.44
1307	NYSE	WBS	Thu, Jul 31, 1997	24.56	25.63	24.56	25.44
1306	NYSE	WBS	Wed, Jul 30, 1997	24.25	24.81	24.13	24.81
1305	NYSE	WBS	Tue, Jul 29, 1997	24.13	24.38	24.13	24.31
1304	NYSE	WBS	Mon, Jul 28, 1997	24.38	24.50	24.25	24.25
1303	NYSE	WBS	Fri, Jul 25, 1997	24.50	24.50	24.13	24.25
1302	NYSE	WBS	Thu, Jul 24, 1997	24.59	24.63	24.44	24.44
1301	NYSE	WBS	Wed, Jul 23, 1997	24.38	24.63	24.25	24.50
1300	NYSE	WBS	Tue, Jul 22, 1997	24.06	24.44	24.06	24.44
1299	NYSE	WBS	Mon, Jul 21, 1997	24.00	24.19	24.00	24.19
1298	NYSE	WBS	Fri, Jul 18, 1997	23.56	24.25	23.56	24.13
1297	NYSE	WBS	Thu, Jul 17, 1997	23.19	24.25	23.06	23.56
1296	NYSE	WBS	Wed, Jul 16, 1997	22.75	22.94	22.75	22.88
1295	NYSE	WBS	Tue, Jul 15, 1997	23.00	23.25	22.75	22.88
1294	NYSE	WBS	Mon, Jul 14, 1997	23.06	23.38	23.00	23.00
1293	NYSE	WBS	Fri, Jul 11, 1997	22.94	23.38	22.94	23.31
1292	NYSE	WBS	Thu, Jul 10, 1997	22.88	23.13	22.81	23.00
1291	NYSE	WBS	Wed, Jul 9, 1997	22.88	22.88	22.56	22.69
1290	NYSE	WBS	Tue, Jul 8, 1997	22.69	22.88	22.56	22.88
1289	NYSE	WBS	Mon, Jul 7, 1997	22.63	22.69	22.25	22.63
1288	NYSE	WBS	Thu, Jul 3, 1997	22.00	22.50	22.00	22.25
1287	NYSE	WBS	Wed, Jul 2, 1997	22.25	22.31	21.69	22.00
1286	NYSE	WBS	Tue, Jul 1, 1997	22.56	22.69	22.19	22.19
1285	NYSE	WBS	Mon, Jun 30, 1997	22.06	22.88	22.06	22.75
1284	NYSE	WBS	Fri, Jun 27, 1997	22.25	22.31	22.13	22.13
1283	NYSE	WBS	Thu, Jun 26, 1997	22.13	22.25	22.00	22.16
1282	NYSE	WBS	Wed, Jun 25, 1997	22.13	22.31	22.00	22.13
1281	NYSE	WBS	Tue, Jun 24, 1997	21.56	22.13	21.56	22.13
1280	NYSE	WBS	Mon, Jun 23, 1997	21.81	22.06	21.50	21.69
1279	NYSE	WBS	Fri, Jun 20, 1997	21.81	22.00	21.69	21.94
1278	NYSE	WBS	Thu, Jun 19, 1997	21.44	21.81	21.44	21.69
1277	NYSE	WBS	Wed, Jun 18, 1997	21.50	21.56	21.25	21.56
1276	NYSE	WBS	Tue, Jun 17, 1997	21.25	21.50	20.94	21.38
1275	NYSE	WBS	Mon, Jun 16, 1997	21.25	21.75	21.00	21.25
1274	NYSE	WBS	Fri, Jun 13, 1997	20.81	21.69	20.81	21.63
1273	NYSE	WBS	Thu, Jun 12, 1997	20.75	21.00	20.56	20.81
1272	NYSE	WBS	Wed, Jun 11, 1997	20.69	20.75	20.50	20.56
1271	NYSE	WBS	Tue, Jun 10, 1997	20.50	20.66	20.50	20.59
1270	NYSE	WBS	Mon, Jun 9, 1997	20.50	20.69	20.50	20.69
1269	NYSE	WBS	Fri, Jun 6, 1997	20.50	20.69	20.50	20.69
1268	NYSE	WBS	Thu, Jun 5, 1997	20.44	20.63	20.44	20.56
1267	NYSE	WBS	Wed, Jun 4, 1997	20.44	20.63	20.38	20.44
1266	NYSE	WBS	Tue, Jun 3, 1997	20.56	20.75	20.44	20.44
1265	NYSE	WBS	Mon, Jun 2, 1997	20.38	20.63	20.13	20.63
1264	NYSE	WBS	Fri, May 30, 1997	19.56	20.38	19.56	20.13
1263	NYSE	WBS	Thu, May 29, 1997	19.75	19.88	19.63	19.75
1262	NYSE	WBS	Wed, May 28, 1997	19.50	20.00	19.47	19.75
1261	NYSE	WBS	Tue, May 27, 1997	19.31	19.50	19.06	19.47
1260	NYSE	WBS	Fri, May 23, 1997	19.31	19.31	19.13	19.25
1259	NYSE	WBS	Thu, May 22, 1997	19.25	19.31	19.06	19.19
1258	NYSE	WBS	Wed, May 21, 1997	19.19	19.25	19.00	19.19
1257	NYSE	WBS	Tue, May 20, 1997	19.13	19.19	18.81	19.19
1256	NYSE	WBS	Mon, May 19, 1997	19.13	19.19	18.88	19.06
1255	NYSE	WBS	Fri, May 16, 1997	19.19	19.19	18.88	19.00
1254	NYSE	WBS	Thu, May 15, 1997	18.88	19.19	18.88	19.00
1253	NYSE	WBS	Wed, May 14, 1997	19.00	19.13	18.88	18.88
1252	NYSE	WBS	Tue, May 13, 1997	19.06	19.13	18.88	19.00
1251	NYSE	WBS	Mon, May 12, 1997	18.88	19.06	18.88	18.94
1250	NYSE	WBS	Fri, May 9, 1997	19.44	19.44	18.94	19.00
1249	NYSE	WBS	Thu, May 8, 1997	18.81	19.75	18.81	19.38
1248	NYSE	WBS	Wed, May 7, 1997	18.94	19.13	18.81	18.88
1247	NYSE	WBS	Tue, May 6, 1997	18.63	18.94	18.63	18.81
1246	NYSE	WBS	Mon, May 5, 1997	18.69	18.88	18.50	18.63
1245	NYSE	WBS	Fri, May 2, 1997	18.63	18.69	18.50	18.69
1244	NYSE	WBS	Thu, May 1, 1997	18.63	18.63	18.50	18.50
1243	NYSE	WBS	Wed, Apr 30, 1997	18.50	18.63	18.50	18.53
1242	NYSE	WBS	Tue, Apr 29, 1997	18.69	18.75	18.56	18.56
1241	NYSE	WBS	Mon, Apr 28, 1997	18.44	18.56	18.44	18.44
1240	NYSE	WBS	Fri, Apr 25, 1997	18.56	18.63	18.38	18.63
1239	NYSE	WBS	Thu, Apr 24, 1997	18.94	18.94	18.63	18.81
1238	NYSE	WBS	Wed, Apr 23, 1997	18.81	18.94	18.81	18.84
1237	NYSE	WBS	Tue, Apr 22, 1997	18.81	18.94	18.81	18.81
1236	NYSE	WBS	Mon, Apr 21, 1997	18.94	19.00	18.81	18.94
1235	NYSE	WBS	Fri, Apr 18, 1997	18.75	18.88	18.63	18.81
1234	NYSE	WBS	Thu, Apr 17, 1997	18.75	18.78	18.56	18.63
1233	NYSE	WBS	Wed, Apr 16, 1997	18.50	18.75	18.44	18.63
1232	NYSE	WBS	Tue, Apr 15, 1997	18.38	18.63	18.38	18.56
1231	NYSE	WBS	Mon, Apr 14, 1997	18.38	18.38	18.25	18.38
1230	NYSE	WBS	Fri, Apr 11, 1997	18.50	18.50	18.13	18.25
1229	NYSE	WBS	Thu, Apr 10, 1997	18.56	18.56	18.44	18.50
1228	NYSE	WBS	Wed, Apr 9, 1997	18.25	18.63	18.19	18.44
1227	NYSE	WBS	Tue, Apr 8, 1997	18.25	18.25	17.94	18.00
1226	NYSE	WBS	Mon, Apr 7, 1997	17.94	18.25	17.94	17.97
1225	NYSE	WBS	Fri, Apr 4, 1997	17.44	17.88	17.44	17.81
1224	NYSE	WBS	Thu, Apr 3, 1997	17.63	17.81	17.50	17.75
1223	NYSE	WBS	Wed, Apr 2, 1997	17.75	17.75	17.44	17.63
1222	NYSE	WBS	Tue, Apr 1, 1997	17.44	17.75	17.31	17.63
1221	NYSE	WBS	Mon, Mar 31, 1997	18.25	18.44	17.56	17.56
1220	NYSE	WBS	Thu, Mar 27, 1997	18.88	18.94	18.25	18.25
1219	NYSE	WBS	Wed, Mar 26, 1997	19.00	19.00	18.75	18.75
1218	NYSE	WBS	Tue, Mar 25, 1997	19.19	19.19	18.75	18.94
1217	NYSE	WBS	Mon, Mar 24, 1997	19.00	19.31	18.81	19.06
1216	NYSE	WBS	Fri, Mar 21, 1997	19.00	19.00	18.44	18.63
1215	NYSE	WBS	Thu, Mar 20, 1997	18.94	19.13	18.81	18.91
1214	NYSE	WBS	Wed, Mar 19, 1997	19.13	19.13	18.88	18.88
1213	NYSE	WBS	Tue, Mar 18, 1997	19.44	19.50	19.00	19.13
1212	NYSE	WBS	Mon, Mar 17, 1997	19.63	19.81	19.31	19.38
1211	NYSE	WBS	Fri, Mar 14, 1997	19.81	19.94	19.31	19.44
1210	NYSE	WBS	Thu, Mar 13, 1997	19.75	19.94	19.69	19.81
1209	NYSE	WBS	Wed, Mar 12, 1997	19.88	19.91	19.75	19.75
1208	NYSE	WBS	Tue, Mar 11, 1997	19.88	19.88	19.63	19.63
1207	NYSE	WBS	Mon, Mar 10, 1997	19.44	19.88	19.25	19.88
1206	NYSE	WBS	Fri, Mar 7, 1997	19.63	19.81	19.31	19.31
1205	NYSE	WBS	Thu, Mar 6, 1997	19.63	19.69	19.63	19.69
1204	NYSE	WBS	Wed, Mar 5, 1997	19.72	19.75	19.56	19.75
1203	NYSE	WBS	Tue, Mar 4, 1997	19.56	19.75	19.56	19.69
1202	NYSE	WBS	Mon, Mar 3, 1997	19.63	19.69	19.50	19.56
1201	NYSE	WBS	Fri, Feb 28, 1997	19.94	19.94	19.63	19.63
1200	NYSE	WBS	Thu, Feb 27, 1997	19.69	20.13	19.69	19.81
1199	NYSE	WBS	Wed, Feb 26, 1997	19.94	19.94	19.63	19.88
1198	NYSE	WBS	Tue, Feb 25, 1997	19.75	19.94	19.69	19.81
1197	NYSE	WBS	Mon, Feb 24, 1997	19.75	19.75	19.56	19.56
1196	NYSE	WBS	Fri, Feb 21, 1997	19.56	19.75	19.56	19.75
1195	NYSE	WBS	Thu, Feb 20, 1997	19.94	19.94	19.56	19.75
1194	NYSE	WBS	Wed, Feb 19, 1997	19.94	20.19	19.88	19.94
1193	NYSE	WBS	Tue, Feb 18, 1997	20.19	20.25	19.88	20.06
1192	NYSE	WBS	Fri, Feb 14, 1997	20.50	20.63	19.81	20.00
1191	NYSE	WBS	Thu, Feb 13, 1997	20.50	20.69	20.38	20.50
1190	NYSE	WBS	Wed, Feb 12, 1997	20.13	20.50	19.94	20.50
1189	NYSE	WBS	Tue, Feb 11, 1997	20.63	20.63	19.81	20.13
1188	NYSE	WBS	Mon, Feb 10, 1997	19.81	20.63	19.75	20.38
1187	NYSE	WBS	Fri, Feb 7, 1997	19.88	20.00	19.69	19.69
1186	NYSE	WBS	Thu, Feb 6, 1997	19.44	20.00	19.38	20.00
1185	NYSE	WBS	Wed, Feb 5, 1997	19.50	19.50	19.31	19.50
1184	NYSE	WBS	Tue, Feb 4, 1997	19.13	19.50	19.06	19.31
1183	NYSE	WBS	Mon, Feb 3, 1997	18.81	19.13	18.81	19.00
1182	NYSE	WBS	Fri, Jan 31, 1997	18.81	18.88	18.69	18.88
1181	NYSE	WBS	Thu, Jan 30, 1997	18.88	18.88	18.69	18.88
1180	NYSE	WBS	Wed, Jan 29, 1997	18.81	18.88	18.63	18.75
1179	NYSE	WBS	Tue, Jan 28, 1997	18.88	19.00	18.63	18.75
1178	NYSE	WBS	Mon, Jan 27, 1997	18.75	18.88	18.63	18.75
1177	NYSE	WBS	Fri, Jan 24, 1997	18.75	18.75	18.63	18.63
1176	NYSE	WBS	Thu, Jan 23, 1997	18.88	18.88	18.63	18.72
1175	NYSE	WBS	Wed, Jan 22, 1997	18.44	18.88	18.31	18.88
1174	NYSE	WBS	Tue, Jan 21, 1997	18.25	18.31	18.13	18.31
1173	NYSE	WBS	Mon, Jan 20, 1997	17.88	18.25	17.88	18.25
1172	NYSE	WBS	Fri, Jan 17, 1997	18.00	18.00	17.75	18.00
1171	NYSE	WBS	Thu, Jan 16, 1997	17.75	18.00	17.75	17.75
1170	NYSE	WBS	Wed, Jan 15, 1997	17.88	18.00	17.75	17.75
1169	NYSE	WBS	Tue, Jan 14, 1997	17.75	18.00	17.75	17.75
1168	NYSE	WBS	Mon, Jan 13, 1997	18.00	18.00	17.75	17.75
1167	NYSE	WBS	Fri, Jan 10, 1997	18.00	18.00	17.75	17.75
1166	NYSE	WBS	Thu, Jan 9, 1997	17.81	17.94	17.81	17.94
1165	NYSE	WBS	Wed, Jan 8, 1997	18.00	18.00	17.81	18.00
1164	NYSE	WBS	Tue, Jan 7, 1997	18.06	18.06	17.81	17.88
1163	NYSE	WBS	Mon, Jan 6, 1997	18.06	18.25	18.06	18.25
1162	NYSE	WBS	Fri, Jan 3, 1997	18.38	18.38	18.06	18.19
1161	NYSE	WBS	Thu, Jan 2, 1997	18.19	18.38	18.19	18.25
1160	NYSE	WBS	Tue, Dec 31, 1996	18.56	18.56	17.91	18.38
1159	NYSE	WBS	Mon, Dec 30, 1996	19.00	19.06	19.00	19.06
1158	NYSE	WBS	Fri, Dec 27, 1996	19.00	19.06	19.00	19.03
1157	NYSE	WBS	Thu, Dec 26, 1996	19.00	19.06	19.00	19.00
1156	NYSE	WBS	Tue, Dec 24, 1996	19.00	19.06	19.00	19.00
1155	NYSE	WBS	Mon, Dec 23, 1996	19.00	19.06	19.00	19.06
1154	NYSE	WBS	Fri, Dec 20, 1996	19.00	19.09	19.00	19.09
1153	NYSE	WBS	Thu, Dec 19, 1996	19.13	19.13	19.00	19.00
1152	NYSE	WBS	Wed, Dec 18, 1996	18.88	19.06	18.84	19.06
1151	NYSE	WBS	Tue, Dec 17, 1996	18.81	18.88	18.44	18.88
1150	NYSE	WBS	Mon, Dec 16, 1996	18.88	18.94	18.81	18.88
1149	NYSE	WBS	Fri, Dec 13, 1996	18.81	18.94	18.81	18.88
1148	NYSE	WBS	Thu, Dec 12, 1996	18.94	19.06	18.94	18.94
1147	NYSE	WBS	Wed, Dec 11, 1996	18.81	18.88	18.63	18.75
1146	NYSE	WBS	Tue, Dec 10, 1996	18.78	19.00	18.75	18.88
1145	NYSE	WBS	Mon, Dec 9, 1996	18.81	18.81	18.63	18.63
1144	NYSE	WBS	Fri, Dec 6, 1996	18.25	18.75	18.25	18.56
1143	NYSE	WBS	Thu, Dec 5, 1996	18.50	18.75	18.50	18.75
1142	NYSE	WBS	Wed, Dec 4, 1996	18.56	18.75	18.50	18.59
1141	NYSE	WBS	Tue, Dec 3, 1996	18.75	18.88	18.56	18.56
1140	NYSE	WBS	Mon, Dec 2, 1996	18.69	18.75	18.63	18.69
1139	NYSE	WBS	Fri, Nov 29, 1996	18.81	18.81	18.75	18.75
1138	NYSE	WBS	Wed, Nov 27, 1996	18.50	18.81	18.50	18.81
1137	NYSE	WBS	Tue, Nov 26, 1996	18.50	18.75	18.31	18.75
1136	NYSE	WBS	Mon, Nov 25, 1996	18.38	18.69	18.38	18.50
1135	NYSE	WBS	Fri, Nov 22, 1996	18.38	18.38	18.19	18.31
1134	NYSE	WBS	Thu, Nov 21, 1996	18.38	18.38	18.19	18.31
1133	NYSE	WBS	Wed, Nov 20, 1996	17.63	18.25	17.44	18.25
1132	NYSE	WBS	Tue, Nov 19, 1996	17.44	17.69	17.44	17.44
1131	NYSE	WBS	Mon, Nov 18, 1996	17.69	17.69	17.44	17.69
1130	NYSE	WBS	Fri, Nov 15, 1996	17.81	17.81	17.44	17.50
1129	NYSE	WBS	Thu, Nov 14, 1996	17.78	17.88	17.50	17.56
1128	NYSE	WBS	Wed, Nov 13, 1996	17.56	17.88	17.56	17.88
1127	NYSE	WBS	Tue, Nov 12, 1996	17.50	17.69	17.31	17.63
1126	NYSE	WBS	Mon, Nov 11, 1996	17.31	17.50	17.31	17.50
1125	NYSE	WBS	Fri, Nov 8, 1996	17.06	17.44	17.06	17.31
1124	NYSE	WBS	Thu, Nov 7, 1996	17.13	17.25	16.88	17.25
1123	NYSE	WBS	Wed, Nov 6, 1996	16.94	17.06	16.88	17.00
1122	NYSE	WBS	Tue, Nov 5, 1996	16.81	17.06	16.81	16.88
1121	NYSE	WBS	Mon, Nov 4, 1996	17.13	17.31	16.75	16.81
1120	NYSE	WBS	Fri, Nov 1, 1996	17.31	17.31	17.13	17.13
1119	NYSE	WBS	Thu, Oct 31, 1996	16.94	17.31	16.94	17.25
1118	NYSE	WBS	Wed, Oct 30, 1996	17.13	17.50	16.88	16.97
1117	NYSE	WBS	Tue, Oct 29, 1996	17.50	17.50	17.13	17.38
1116	NYSE	WBS	Mon, Oct 28, 1996	17.38	17.63	17.25	17.25
1115	NYSE	WBS	Fri, Oct 25, 1996	17.38	17.63	17.38	17.38
1114	NYSE	WBS	Thu, Oct 24, 1996	17.50	17.50	17.50	17.50
1113	NYSE	WBS	Wed, Oct 23, 1996	17.56	17.81	17.50	17.50
1112	NYSE	WBS	Tue, Oct 22, 1996	17.81	17.81	17.56	17.56
1111	NYSE	WBS	Mon, Oct 21, 1996	17.69	17.81	17.63	17.63
1110	NYSE	WBS	Fri, Oct 18, 1996	17.69	17.75	17.69	17.75
1109	NYSE	WBS	Thu, Oct 17, 1996	17.69	17.81	17.69	17.69
1108	NYSE	WBS	Wed, Oct 16, 1996	17.69	17.75	17.69	17.69
1107	NYSE	WBS	Tue, Oct 15, 1996	17.75	17.81	17.69	17.78
1106	NYSE	WBS	Mon, Oct 14, 1996	17.75	17.88	17.63	17.69
1105	NYSE	WBS	Fri, Oct 11, 1996	17.75	18.00	17.75	17.75
1104	NYSE	WBS	Thu, Oct 10, 1996	17.50	18.00	17.50	17.94
1103	NYSE	WBS	Wed, Oct 9, 1996	17.38	17.75	17.13	17.75
1102	NYSE	WBS	Tue, Oct 8, 1996	17.25	17.44	17.00	17.38
1101	NYSE	WBS	Mon, Oct 7, 1996	17.63	17.63	17.38	17.63
1100	NYSE	WBS	Fri, Oct 4, 1996	17.38	17.63	17.38	17.38
1099	NYSE	WBS	Thu, Oct 3, 1996	17.38	17.50	17.38	17.50
1098	NYSE	WBS	Wed, Oct 2, 1996	17.38	17.50	17.38	17.38
1097	NYSE	WBS	Tue, Oct 1, 1996	17.50	17.63	17.38	17.38
1096	NYSE	WBS	Mon, Sep 30, 1996	17.75	17.88	17.38	17.63
1095	NYSE	WBS	Fri, Sep 27, 1996	17.38	17.63	17.25	17.63
1094	NYSE	WBS	Thu, Sep 26, 1996	17.13	17.50	17.13	17.25
1093	NYSE	WBS	Wed, Sep 25, 1996	17.25	17.50	17.00	17.50
1092	NYSE	WBS	Tue, Sep 24, 1996	17.25	17.25	17.00	17.13
1091	NYSE	WBS	Mon, Sep 23, 1996	17.38	17.38	17.13	17.13
1090	NYSE	WBS	Fri, Sep 20, 1996	17.13	17.38	17.13	17.13
1089	NYSE	WBS	Thu, Sep 19, 1996	17.13	17.13	17.00	17.13
1088	NYSE	WBS	Wed, Sep 18, 1996	17.00	17.25	16.88	17.00
1087	NYSE	WBS	Tue, Sep 17, 1996	17.13	17.25	16.88	17.25
1086	NYSE	WBS	Mon, Sep 16, 1996	16.75	17.13	16.38	16.88
1085	NYSE	WBS	Fri, Sep 13, 1996	16.38	16.75	16.38	16.75
1084	NYSE	WBS	Thu, Sep 12, 1996	16.63	16.63	16.25	16.25
1083	NYSE	WBS	Wed, Sep 11, 1996	16.38	16.38	16.13	16.25
1082	NYSE	WBS	Tue, Sep 10, 1996	16.25	16.25	16.00	16.25
1081	NYSE	WBS	Mon, Sep 9, 1996	16.25	16.25	16.00	16.25
1080	NYSE	WBS	Fri, Sep 6, 1996	16.25	16.25	16.00	16.00
1079	NYSE	WBS	Thu, Sep 5, 1996	16.00	16.25	16.00	16.25
1078	NYSE	WBS	Wed, Sep 4, 1996	16.25	16.25	16.00	16.00
1077	NYSE	WBS	Tue, Sep 3, 1996	16.25	16.25	16.00	16.25
1076	NYSE	WBS	Fri, Aug 30, 1996	16.00	16.38	16.00	16.13
1075	NYSE	WBS	Thu, Aug 29, 1996	16.38	16.38	16.00	16.06
1074	NYSE	WBS	Wed, Aug 28, 1996	16.00	16.38	16.00	16.38
1073	NYSE	WBS	Tue, Aug 27, 1996	16.00	16.38	16.00	16.38
1072	NYSE	WBS	Mon, Aug 26, 1996	16.13	16.38	16.00	16.13
1071	NYSE	WBS	Fri, Aug 23, 1996	16.25	16.38	16.13	16.38
1070	NYSE	WBS	Thu, Aug 22, 1996	16.38	16.50	16.25	16.25
1069	NYSE	WBS	Wed, Aug 21, 1996	15.88	16.25	15.88	16.13
1068	NYSE	WBS	Tue, Aug 20, 1996	16.25	16.25	15.88	16.13
1067	NYSE	WBS	Mon, Aug 19, 1996	15.50	16.13	15.38	15.88
1066	NYSE	WBS	Fri, Aug 16, 1996	15.13	15.56	15.13	15.31
1065	NYSE	WBS	Thu, Aug 15, 1996	14.88	14.88	14.81	14.81
1064	NYSE	WBS	Wed, Aug 14, 1996	14.69	14.88	14.69	14.88
1063	NYSE	WBS	Tue, Aug 13, 1996	14.88	14.88	14.69	14.75
1062	NYSE	WBS	Mon, Aug 12, 1996	14.69	14.88	14.69	14.75
1061	NYSE	WBS	Fri, Aug 9, 1996	14.88	14.88	14.63	14.69
1060	NYSE	WBS	Thu, Aug 8, 1996	14.88	14.88	14.63	14.63
1059	NYSE	WBS	Wed, Aug 7, 1996	14.56	14.88	14.50	14.88
1058	NYSE	WBS	Tue, Aug 6, 1996	14.69	14.69	14.56	14.56
1057	NYSE	WBS	Mon, Aug 5, 1996	14.50	14.63	14.50	14.63
1056	NYSE	WBS	Fri, Aug 2, 1996	14.50	14.69	14.50	14.63
1055	NYSE	WBS	Thu, Aug 1, 1996	14.50	14.59	14.50	14.59
1054	NYSE	WBS	Wed, Jul 31, 1996	14.50	14.69	14.38	14.50
1053	NYSE	WBS	Tue, Jul 30, 1996	14.69	14.69	14.50	14.50
1052	NYSE	WBS	Mon, Jul 29, 1996	14.69	14.69	14.50	14.69
1051	NYSE	WBS	Fri, Jul 26, 1996	14.63	14.63	14.50	14.50
1050	NYSE	WBS	Thu, Jul 25, 1996	14.75	14.75	14.50	14.63
1049	NYSE	WBS	Wed, Jul 24, 1996	14.56	14.75	14.38	14.56
1048	NYSE	WBS	Tue, Jul 23, 1996	15.00	15.00	14.69	14.69
1047	NYSE	WBS	Mon, Jul 22, 1996	14.94	15.00	14.81	15.00
1046	NYSE	WBS	Fri, Jul 19, 1996	15.13	15.13	14.94	14.94
1045	NYSE	WBS	Thu, Jul 18, 1996	15.00	15.13	14.94	15.00
1044	NYSE	WBS	Wed, Jul 17, 1996	14.25	15.06	14.25	15.00
1043	NYSE	WBS	Tue, Jul 16, 1996	14.50	14.50	14.25	14.25
1042	NYSE	WBS	Mon, Jul 15, 1996	14.13	14.38	14.13	14.38
1041	NYSE	WBS	Fri, Jul 12, 1996	14.13	14.50	14.13	14.50
1040	NYSE	WBS	Thu, Jul 11, 1996	14.25	14.50	14.13	14.19
1039	NYSE	WBS	Wed, Jul 10, 1996	14.25	14.50	14.25	14.25
1038	NYSE	WBS	Tue, Jul 9, 1996	14.38	14.50	14.25	14.38
1037	NYSE	WBS	Mon, Jul 8, 1996	14.25	14.50	14.25	14.38
1036	NYSE	WBS	Fri, Jul 5, 1996	14.38	14.50	14.38	14.38
1035	NYSE	WBS	Wed, Jul 3, 1996	14.50	14.50	14.25	14.50
1034	NYSE	WBS	Tue, Jul 2, 1996	14.00	14.50	14.00	14.25
1033	NYSE	WBS	Mon, Jul 1, 1996	14.00	14.25	14.00	14.13
1032	NYSE	WBS	Fri, Jun 28, 1996	14.25	14.25	14.00	14.00
1031	NYSE	WBS	Thu, Jun 27, 1996	14.25	14.25	14.00	14.13
1030	NYSE	WBS	Wed, Jun 26, 1996	14.38	14.38	14.00	14.00
1029	NYSE	WBS	Tue, Jun 25, 1996	14.50	14.50	14.06	14.06
1028	NYSE	WBS	Mon, Jun 24, 1996	14.44	14.50	14.25	14.50
1027	NYSE	WBS	Fri, Jun 21, 1996	14.50	14.50	14.13	14.25
1026	NYSE	WBS	Thu, Jun 20, 1996	14.38	14.38	14.25	14.31
1025	NYSE	WBS	Wed, Jun 19, 1996	14.50	14.50	14.25	14.28
1024	NYSE	WBS	Tue, Jun 18, 1996	14.38	14.50	14.38	14.38
1023	NYSE	WBS	Mon, Jun 17, 1996	14.38	14.69	14.38	14.50
1022	NYSE	WBS	Fri, Jun 14, 1996	14.56	14.56	14.25	14.38
1021	NYSE	WBS	Thu, Jun 13, 1996	14.19	14.50	14.19	14.44
1020	NYSE	WBS	Wed, Jun 12, 1996	13.94	14.19	13.94	14.06
1019	NYSE	WBS	Tue, Jun 11, 1996	14.00	14.00	13.88	13.94
1018	NYSE	WBS	Mon, Jun 10, 1996	14.00	14.00	13.88	14.00
1017	NYSE	WBS	Fri, Jun 7, 1996	13.88	14.00	13.75	14.00
1016	NYSE	WBS	Thu, Jun 6, 1996	14.38	14.38	14.00	14.00
1015	NYSE	WBS	Wed, Jun 5, 1996	14.44	14.44	14.31	14.31
1014	NYSE	WBS	Tue, Jun 4, 1996	14.31	14.38	14.31	14.31
1013	NYSE	WBS	Mon, Jun 3, 1996	14.31	14.44	14.31	14.31
1012	NYSE	WBS	Fri, May 31, 1996	14.25	14.38	14.25	14.31
1011	NYSE	WBS	Thu, May 30, 1996	14.25	14.50	14.25	14.31
1010	NYSE	WBS	Wed, May 29, 1996	14.25	14.50	14.25	14.25
1009	NYSE	WBS	Tue, May 28, 1996	14.56	14.56	14.25	14.31
1008	NYSE	WBS	Fri, May 24, 1996	14.13	14.63	13.88	14.44
1007	NYSE	WBS	Thu, May 23, 1996	13.50	14.13	13.50	14.00
1006	NYSE	WBS	Wed, May 22, 1996	13.75	13.75	13.50	13.75
1005	NYSE	WBS	Tue, May 21, 1996	13.50	13.75	13.50	13.63
1004	NYSE	WBS	Mon, May 20, 1996	13.75	13.75	13.50	13.50
1003	NYSE	WBS	Fri, May 17, 1996	13.38	13.75	13.38	13.50
1002	NYSE	WBS	Thu, May 16, 1996	13.63	13.63	13.38	13.38
1001	NYSE	WBS	Wed, May 15, 1996	13.75	13.75	13.38	13.38
1000	NYSE	WBS	Tue, May 14, 1996	13.50	13.75	13.50	13.63
999	NYSE	WBS	Mon, May 13, 1996	13.50	13.63	13.50	13.56
998	NYSE	WBS	Fri, May 10, 1996	13.38	13.63	13.38	13.59
997	NYSE	WBS	Thu, May 9, 1996	13.38	13.63	13.38	13.38
996	NYSE	WBS	Wed, May 8, 1996	13.63	13.63	13.38	13.41
995	NYSE	WBS	Tue, May 7, 1996	13.50	13.63	13.38	13.41
994	NYSE	WBS	Mon, May 6, 1996	13.56	13.63	13.38	13.38
993	NYSE	WBS	Fri, May 3, 1996	13.63	13.88	13.50	13.50
992	NYSE	WBS	Thu, May 2, 1996	13.88	13.88	13.63	13.66
991	NYSE	WBS	Wed, May 1, 1996	13.88	14.00	13.75	13.91
990	NYSE	WBS	Tue, Apr 30, 1996	13.88	14.00	13.88	13.88
989	NYSE	WBS	Mon, Apr 29, 1996	13.88	14.13	13.88	14.00
988	NYSE	WBS	Fri, Apr 26, 1996	13.88	14.06	13.50	13.94
987	NYSE	WBS	Thu, Apr 25, 1996	13.50	13.75	13.50	13.63
986	NYSE	WBS	Wed, Apr 24, 1996	13.75	13.88	13.50	13.75
985	NYSE	WBS	Tue, Apr 23, 1996	13.88	14.13	13.63	13.81
984	NYSE	WBS	Mon, Apr 22, 1996	14.06	14.13	13.88	14.00
983	NYSE	WBS	Fri, Apr 19, 1996	14.13	14.13	13.88	13.88
982	NYSE	WBS	Thu, Apr 18, 1996	13.88	14.13	13.88	14.13
981	NYSE	WBS	Wed, Apr 17, 1996	13.88	14.13	13.88	14.13
980	NYSE	WBS	Tue, Apr 16, 1996	14.00	14.25	13.88	14.13
979	NYSE	WBS	Mon, Apr 15, 1996	14.00	14.06	14.00	14.06
978	NYSE	WBS	Fri, Apr 12, 1996	14.06	14.25	14.00	14.00
977	NYSE	WBS	Thu, Apr 11, 1996	14.38	14.38	14.00	14.00
976	NYSE	WBS	Wed, Apr 10, 1996	14.38	14.38	14.13	14.16
975	NYSE	WBS	Tue, Apr 9, 1996	14.13	14.38	14.13	14.13
974	NYSE	WBS	Mon, Apr 8, 1996	14.13	14.38	14.13	14.13
973	NYSE	WBS	Thu, Apr 4, 1996	14.38	14.38	14.13	14.31
972	NYSE	WBS	Wed, Apr 3, 1996	14.06	14.38	14.00	14.38
971	NYSE	WBS	Tue, Apr 2, 1996	14.00	14.06	14.00	14.00
970	NYSE	WBS	Mon, Apr 1, 1996	14.00	14.25	14.00	14.00
969	NYSE	WBS	Fri, Mar 29, 1996	14.00	14.25	14.00	14.00
968	NYSE	WBS	Thu, Mar 28, 1996	14.13	14.38	14.00	14.00
967	NYSE	WBS	Wed, Mar 27, 1996	14.13	14.50	14.13	14.25
966	NYSE	WBS	Tue, Mar 26, 1996	14.50	14.50	14.13	14.13
965	NYSE	WBS	Mon, Mar 25, 1996	14.25	14.50	14.25	14.31
964	NYSE	WBS	Fri, Mar 22, 1996	14.38	14.50	14.25	14.38
963	NYSE	WBS	Thu, Mar 21, 1996	14.25	14.50	14.25	14.31
962	NYSE	WBS	Wed, Mar 20, 1996	14.13	14.13	13.75	13.88
961	NYSE	WBS	Tue, Mar 19, 1996	14.00	14.25	13.88	13.88
960	NYSE	WBS	Mon, Mar 18, 1996	14.38	14.38	14.00	14.06
959	NYSE	WBS	Fri, Mar 15, 1996	14.50	14.50	14.13	14.13
958	NYSE	WBS	Thu, Mar 14, 1996	14.38	14.56	14.00	14.25
957	NYSE	WBS	Wed, Mar 13, 1996	14.25	14.38	13.88	14.25
956	NYSE	WBS	Tue, Mar 12, 1996	14.19	14.38	13.88	14.19
955	NYSE	WBS	Mon, Mar 11, 1996	14.13	14.38	14.00	14.38
954	NYSE	WBS	Fri, Mar 8, 1996	14.63	15.00	14.25	14.25
953	NYSE	WBS	Thu, Mar 7, 1996	15.13	15.13	14.88	14.94
952	NYSE	WBS	Wed, Mar 6, 1996	14.88	15.13	14.88	14.88
951	NYSE	WBS	Tue, Mar 5, 1996	15.13	15.13	14.88	14.88
950	NYSE	WBS	Mon, Mar 4, 1996	14.88	15.13	14.88	15.13
949	NYSE	WBS	Fri, Mar 1, 1996	15.13	15.13	14.88	14.88
948	NYSE	WBS	Thu, Feb 29, 1996	14.88	15.00	14.88	14.94
947	NYSE	WBS	Wed, Feb 28, 1996	15.13	15.13	14.88	14.88
946	NYSE	WBS	Tue, Feb 27, 1996	15.00	15.13	14.88	14.88
945	NYSE	WBS	Mon, Feb 26, 1996	14.88	15.00	14.75	15.00
944	NYSE	WBS	Fri, Feb 23, 1996	14.81	14.88	14.75	14.75
943	NYSE	WBS	Thu, Feb 22, 1996	14.88	14.88	14.63	14.81
942	NYSE	WBS	Wed, Feb 21, 1996	14.63	15.00	14.50	14.75
941	NYSE	WBS	Tue, Feb 20, 1996	15.13	15.13	14.75	14.75
940	NYSE	WBS	Fri, Feb 16, 1996	14.88	15.13	14.88	14.88
939	NYSE	WBS	Thu, Feb 15, 1996	14.75	15.13	14.75	14.75
938	NYSE	WBS	Wed, Feb 14, 1996	14.75	15.13	14.75	14.75
937	NYSE	WBS	Tue, Feb 13, 1996	14.69	15.00	14.69	14.75
936	NYSE	WBS	Mon, Feb 12, 1996	14.88	14.88	14.75	14.75
935	NYSE	WBS	Fri, Feb 9, 1996	14.88	14.88	14.75	14.75
934	NYSE	WBS	Thu, Feb 8, 1996	14.75	14.88	14.56	14.88
933	NYSE	WBS	Wed, Feb 7, 1996	14.56	14.75	14.56	14.75
932	NYSE	WBS	Tue, Feb 6, 1996	14.75	14.81	14.50	14.69
931	NYSE	WBS	Mon, Feb 5, 1996	14.25	14.63	14.25	14.63
930	NYSE	WBS	Fri, Feb 2, 1996	14.50	14.50	14.25	14.38
929	NYSE	WBS	Thu, Feb 1, 1996	14.25	14.50	14.25	14.50
928	NYSE	WBS	Wed, Jan 31, 1996	14.50	14.50	14.25	14.50
927	NYSE	WBS	Tue, Jan 30, 1996	14.38	14.50	14.25	14.38
926	NYSE	WBS	Mon, Jan 29, 1996	14.50	14.50	14.13	14.31
925	NYSE	WBS	Fri, Jan 26, 1996	14.00	14.25	14.00	14.25
924	NYSE	WBS	Thu, Jan 25, 1996	14.09	14.25	14.00	14.00
923	NYSE	WBS	Wed, Jan 24, 1996	14.00	14.25	14.00	14.06
922	NYSE	WBS	Tue, Jan 23, 1996	14.25	14.25	14.00	14.13
921	NYSE	WBS	Mon, Jan 22, 1996	14.25	14.25	14.00	14.25
920	NYSE	WBS	Fri, Jan 19, 1996	14.13	14.25	14.00	14.00
919	NYSE	WBS	Thu, Jan 18, 1996	14.00	14.13	14.00	14.13
918	NYSE	WBS	Wed, Jan 17, 1996	14.00	14.13	13.88	13.88
917	NYSE	WBS	Tue, Jan 16, 1996	13.94	14.13	13.88	13.88
916	NYSE	WBS	Mon, Jan 15, 1996	14.00	14.13	13.88	13.88
915	NYSE	WBS	Fri, Jan 12, 1996	13.88	14.13	13.88	13.88
914	NYSE	WBS	Thu, Jan 11, 1996	14.25	14.25	13.88	14.13
913	NYSE	WBS	Wed, Jan 10, 1996	14.25	14.25	13.88	14.00
912	NYSE	WBS	Tue, Jan 9, 1996	14.38	14.38	14.13	14.25
911	NYSE	WBS	Mon, Jan 8, 1996	14.38	14.38	14.25	14.31
910	NYSE	WBS	Fri, Jan 5, 1996	14.13	14.38	14.00	14.25
909	NYSE	WBS	Thu, Jan 4, 1996	14.47	14.75	14.13	14.13
908	NYSE	WBS	Wed, Jan 3, 1996	14.75	14.75	14.38	14.38
907	NYSE	WBS	Tue, Jan 2, 1996	14.75	14.75	14.38	14.69
906	NYSE	WBS	Fri, Dec 29, 1995	14.38	14.75	14.38	14.75
905	NYSE	WBS	Thu, Dec 28, 1995	14.25	14.63	14.25	14.38
904	NYSE	WBS	Wed, Dec 27, 1995	14.38	14.50	14.13	14.25
903	NYSE	WBS	Tue, Dec 26, 1995	14.25	14.38	14.00	14.25
902	NYSE	WBS	Fri, Dec 22, 1995	14.25	14.25	13.88	14.19
901	NYSE	WBS	Thu, Dec 21, 1995	13.88	14.25	13.88	14.25
900	NYSE	WBS	Wed, Dec 20, 1995	14.06	14.25	13.88	14.13
899	NYSE	WBS	Tue, Dec 19, 1995	14.00	14.25	13.88	14.00
898	NYSE	WBS	Mon, Dec 18, 1995	14.13	14.25	13.88	14.06
897	NYSE	WBS	Fri, Dec 15, 1995	14.13	14.13	13.94	13.94
896	NYSE	WBS	Thu, Dec 14, 1995	14.00	14.13	13.88	13.94
895	NYSE	WBS	Wed, Dec 13, 1995	14.00	14.25	14.00	14.06
894	NYSE	WBS	Tue, Dec 12, 1995	14.00	14.25	14.00	14.13
893	NYSE	WBS	Mon, Dec 11, 1995	14.00	14.25	14.00	14.06
892	NYSE	WBS	Fri, Dec 8, 1995	14.00	14.25	14.00	14.00
891	NYSE	WBS	Thu, Dec 7, 1995	13.75	14.25	13.63	14.00
890	NYSE	WBS	Wed, Dec 6, 1995	13.63	13.88	13.50	13.88
889	NYSE	WBS	Tue, Dec 5, 1995	13.50	14.00	13.25	13.94
888	NYSE	WBS	Mon, Dec 4, 1995	13.75	13.88	13.44	13.44
887	NYSE	WBS	Fri, Dec 1, 1995	13.00	14.25	13.00	14.00
886	NYSE	WBS	Thu, Nov 30, 1995	12.81	13.00	12.63	13.00
885	NYSE	WBS	Wed, Nov 29, 1995	12.75	12.88	12.63	12.88
884	NYSE	WBS	Tue, Nov 28, 1995	12.50	12.75	12.50	12.75
883	NYSE	WBS	Mon, Nov 27, 1995	12.75	12.75	12.50	12.50
882	NYSE	WBS	Fri, Nov 24, 1995	12.75	12.75	12.50	12.75
881	NYSE	WBS	Wed, Nov 22, 1995	12.75	12.75	12.50	12.69
880	NYSE	WBS	Tue, Nov 21, 1995	12.50	12.75	12.50	12.75
879	NYSE	WBS	Mon, Nov 20, 1995	12.75	12.75	12.50	12.69
878	NYSE	WBS	Fri, Nov 17, 1995	12.75	12.75	12.50	12.63
877	NYSE	WBS	Thu, Nov 16, 1995	12.50	12.69	12.25	12.63
876	NYSE	WBS	Wed, Nov 15, 1995	12.38	12.63	12.25	12.38
875	NYSE	WBS	Tue, Nov 14, 1995	12.69	12.75	12.44	12.44
874	NYSE	WBS	Mon, Nov 13, 1995	12.88	12.88	12.63	12.72
873	NYSE	WBS	Fri, Nov 10, 1995	12.69	12.69	12.69	12.69
872	NYSE	WBS	Thu, Nov 9, 1995	12.88	12.88	12.69	12.88
871	NYSE	WBS	Wed, Nov 8, 1995	12.88	12.88	12.63	12.78
870	NYSE	WBS	Tue, Nov 7, 1995	12.75	12.94	12.63	12.88
869	NYSE	WBS	Mon, Nov 6, 1995	13.00	13.00	12.75	12.75
868	NYSE	WBS	Fri, Nov 3, 1995	13.13	13.13	12.63	12.88
867	NYSE	WBS	Thu, Nov 2, 1995	13.13	13.13	12.75	12.75
866	NYSE	WBS	Wed, Nov 1, 1995	12.75	13.13	12.75	13.13
865	NYSE	WBS	Tue, Oct 31, 1995	12.75	13.06	12.75	12.75
864	NYSE	WBS	Mon, Oct 30, 1995	12.75	13.13	12.75	13.13
863	NYSE	WBS	Fri, Oct 27, 1995	12.88	13.13	12.75	12.81
862	NYSE	WBS	Thu, Oct 26, 1995	13.38	13.50	12.75	12.88
861	NYSE	WBS	Wed, Oct 25, 1995	13.63	13.63	13.38	13.38
860	NYSE	WBS	Tue, Oct 24, 1995	13.63	13.63	13.38	13.44
859	NYSE	WBS	Mon, Oct 23, 1995	13.63	13.63	13.38	13.44
858	NYSE	WBS	Fri, Oct 20, 1995	13.63	13.63	13.38	13.63
857	NYSE	WBS	Thu, Oct 19, 1995	13.63	13.63	13.38	13.63
856	NYSE	WBS	Wed, Oct 18, 1995	13.63	13.63	13.38	13.63
855	NYSE	WBS	Tue, Oct 17, 1995	13.63	13.63	13.31	13.50
854	NYSE	WBS	Mon, Oct 16, 1995	13.63	13.63	13.38	13.50
853	NYSE	WBS	Fri, Oct 13, 1995	13.25	13.63	13.00	13.56
852	NYSE	WBS	Thu, Oct 12, 1995	13.25	13.25	13.00	13.25
851	NYSE	WBS	Wed, Oct 11, 1995	13.25	13.25	13.00	13.25
850	NYSE	WBS	Tue, Oct 10, 1995	13.00	13.13	12.88	13.13
849	NYSE	WBS	Mon, Oct 9, 1995	13.38	13.38	13.00	13.13
848	NYSE	WBS	Fri, Oct 6, 1995	13.00	13.38	13.00	13.38
847	NYSE	WBS	Thu, Oct 5, 1995	13.38	13.38	13.13	13.25
846	NYSE	WBS	Wed, Oct 4, 1995	13.38	13.38	13.13	13.19
845	NYSE	WBS	Tue, Oct 3, 1995	13.13	13.38	13.13	13.38
844	NYSE	WBS	Mon, Oct 2, 1995	13.00	13.75	12.38	13.38
843	NYSE	WBS	Fri, Sep 29, 1995	12.50	13.25	12.50	13.13
842	NYSE	WBS	Thu, Sep 28, 1995	12.75	12.75	12.38	12.38
841	NYSE	WBS	Wed, Sep 27, 1995	12.88	13.13	12.50	12.75
840	NYSE	WBS	Tue, Sep 26, 1995	13.13	13.13	12.94	12.94
839	NYSE	WBS	Mon, Sep 25, 1995	13.38	13.38	13.00	13.13
838	NYSE	WBS	Fri, Sep 22, 1995	13.13	13.38	13.13	13.38
837	NYSE	WBS	Thu, Sep 21, 1995	13.63	13.63	13.25	13.31
836	NYSE	WBS	Wed, Sep 20, 1995	13.63	13.63	13.38	13.50
835	NYSE	WBS	Tue, Sep 19, 1995	13.63	13.63	13.38	13.63
834	NYSE	WBS	Mon, Sep 18, 1995	13.75	13.88	13.38	13.63
833	NYSE	WBS	Fri, Sep 15, 1995	14.13	14.25	13.75	14.00
832	NYSE	WBS	Thu, Sep 14, 1995	14.25	14.25	13.88	14.25
831	NYSE	WBS	Wed, Sep 13, 1995	14.38	14.38	13.88	13.94
830	NYSE	WBS	Tue, Sep 12, 1995	14.50	14.50	14.13	14.38
829	NYSE	WBS	Mon, Sep 11, 1995	15.25	15.50	14.50	14.50
828	NYSE	WBS	Fri, Sep 8, 1995	14.25	15.50	14.25	15.25
827	NYSE	WBS	Thu, Sep 7, 1995	13.50	14.25	13.38	14.19
826	NYSE	WBS	Wed, Sep 6, 1995	13.50	13.50	13.25	13.50
825	NYSE	WBS	Tue, Sep 5, 1995	13.38	13.44	13.13	13.44
824	NYSE	WBS	Fri, Sep 1, 1995	13.25	13.38	13.00	13.38
823	NYSE	WBS	Thu, Aug 31, 1995	13.00	13.25	12.81	13.25
822	NYSE	WBS	Wed, Aug 30, 1995	12.88	13.06	12.75	13.00
821	NYSE	WBS	Tue, Aug 29, 1995	12.81	12.88	12.75	12.81
820	NYSE	WBS	Mon, Aug 28, 1995	12.44	12.81	12.44	12.63
819	NYSE	WBS	Fri, Aug 25, 1995	12.44	12.69	12.44	12.69
818	NYSE	WBS	Thu, Aug 24, 1995	12.63	12.75	12.44	12.75
817	NYSE	WBS	Wed, Aug 23, 1995	12.50	12.63	12.38	12.38
816	NYSE	WBS	Tue, Aug 22, 1995	12.50	12.63	12.38	12.63
815	NYSE	WBS	Mon, Aug 21, 1995	12.50	12.50	12.25	12.50
814	NYSE	WBS	Fri, Aug 18, 1995	12.31	12.50	12.31	12.44
813	NYSE	WBS	Thu, Aug 17, 1995	12.38	12.50	12.13	12.31
812	NYSE	WBS	Wed, Aug 16, 1995	12.13	12.38	12.13	12.38
811	NYSE	WBS	Tue, Aug 15, 1995	12.25	12.50	12.25	12.50
810	NYSE	WBS	Mon, Aug 14, 1995	12.19	12.25	12.13	12.25
809	NYSE	WBS	Fri, Aug 11, 1995	12.25	12.38	12.13	12.13
808	NYSE	WBS	Thu, Aug 10, 1995	12.25	12.25	12.13	12.25
807	NYSE	WBS	Wed, Aug 9, 1995	12.00	12.25	12.00	12.19
806	NYSE	WBS	Tue, Aug 8, 1995	12.25	12.25	12.25	12.25
805	NYSE	WBS	Mon, Aug 7, 1995	12.25	12.25	12.00	12.00
804	NYSE	WBS	Fri, Aug 4, 1995	12.06	12.19	12.00	12.00
803	NYSE	WBS	Thu, Aug 3, 1995	12.19	12.19	12.00	12.00
802	NYSE	WBS	Wed, Aug 2, 1995	12.19	12.19	12.00	12.03
801	NYSE	WBS	Tue, Aug 1, 1995	12.06	12.25	12.03	12.06
800	NYSE	WBS	Mon, Jul 31, 1995	12.06	12.25	12.06	12.25
799	NYSE	WBS	Fri, Jul 28, 1995	12.25	12.25	12.06	12.13
798	NYSE	WBS	Thu, Jul 27, 1995	12.25	12.25	12.06	12.13
797	NYSE	WBS	Wed, Jul 26, 1995	12.13	12.25	12.06	12.06
796	NYSE	WBS	Tue, Jul 25, 1995	12.00	12.25	12.00	12.25
795	NYSE	WBS	Mon, Jul 24, 1995	12.00	12.13	11.88	12.06
794	NYSE	WBS	Fri, Jul 21, 1995	11.75	12.00	11.75	11.81
793	NYSE	WBS	Thu, Jul 20, 1995	11.75	12.00	11.63	12.00
792	NYSE	WBS	Wed, Jul 19, 1995	11.75	11.88	11.50	11.69
791	NYSE	WBS	Tue, Jul 18, 1995	12.13	12.13	11.88	11.88
790	NYSE	WBS	Mon, Jul 17, 1995	11.88	12.13	11.88	12.13
789	NYSE	WBS	Fri, Jul 14, 1995	11.88	12.13	11.88	11.88
788	NYSE	WBS	Thu, Jul 13, 1995	12.13	12.13	11.88	12.13
787	NYSE	WBS	Wed, Jul 12, 1995	12.13	12.13	11.88	12.00
786	NYSE	WBS	Tue, Jul 11, 1995	12.06	12.13	11.88	12.06
785	NYSE	WBS	Mon, Jul 10, 1995	11.88	12.25	11.88	12.25
784	NYSE	WBS	Fri, Jul 7, 1995	11.88	12.13	11.88	12.06
783	NYSE	WBS	Thu, Jul 6, 1995	11.94	12.19	11.94	11.94
782	NYSE	WBS	Wed, Jul 5, 1995	12.06	12.06	11.88	11.88
781	NYSE	WBS	Mon, Jul 3, 1995	12.06	12.06	11.88	11.88
780	NYSE	WBS	Fri, Jun 30, 1995	11.63	12.00	11.63	11.94
779	NYSE	WBS	Thu, Jun 29, 1995	11.75	11.75	11.63	11.63
778	NYSE	WBS	Wed, Jun 28, 1995	11.75	11.75	11.63	11.63
777	NYSE	WBS	Tue, Jun 27, 1995	11.50	11.75	11.38	11.50
776	NYSE	WBS	Mon, Jun 26, 1995	11.63	11.75	11.38	11.59
775	NYSE	WBS	Fri, Jun 23, 1995	11.63	11.88	11.63	11.63
774	NYSE	WBS	Thu, Jun 22, 1995	11.88	11.88	11.75	11.75
773	NYSE	WBS	Wed, Jun 21, 1995	11.88	11.94	11.63	11.88
772	NYSE	WBS	Tue, Jun 20, 1995	11.88	12.06	11.88	12.06
771	NYSE	WBS	Mon, Jun 19, 1995	11.88	12.06	11.88	12.06
770	NYSE	WBS	Fri, Jun 16, 1995	12.06	12.06	11.88	11.88
769	NYSE	WBS	Thu, Jun 15, 1995	12.06	12.06	11.88	11.88
768	NYSE	WBS	Wed, Jun 14, 1995	12.06	12.06	11.88	11.94
767	NYSE	WBS	Tue, Jun 13, 1995	12.13	12.13	11.88	12.13
766	NYSE	WBS	Mon, Jun 12, 1995	11.94	12.13	11.88	11.94
765	NYSE	WBS	Fri, Jun 9, 1995	11.88	12.13	11.88	11.88
764	NYSE	WBS	Thu, Jun 8, 1995	11.88	12.13	11.88	12.13
763	NYSE	WBS	Wed, Jun 7, 1995	12.13	12.13	11.88	11.88
762	NYSE	WBS	Tue, Jun 6, 1995	11.88	12.13	11.88	11.88
761	NYSE	WBS	Mon, Jun 5, 1995	12.00	12.13	11.94	12.13
760	NYSE	WBS	Fri, Jun 2, 1995	12.13	12.13	12.00	12.06
759	NYSE	WBS	Thu, Jun 1, 1995	12.00	12.00	12.00	12.00
758	NYSE	WBS	Wed, May 31, 1995	11.94	12.06	11.94	11.94
757	NYSE	WBS	Tue, May 30, 1995	12.06	12.06	11.94	12.00
756	NYSE	WBS	Fri, May 26, 1995	12.00	12.13	11.97	12.00
755	NYSE	WBS	Thu, May 25, 1995	12.13	12.13	11.88	11.94
754	NYSE	WBS	Wed, May 24, 1995	11.88	12.13	11.88	12.13
753	NYSE	WBS	Tue, May 23, 1995	12.00	12.25	11.97	11.97
752	NYSE	WBS	Mon, May 22, 1995	12.00	12.25	12.00	12.00
751	NYSE	WBS	Fri, May 19, 1995	12.13	12.13	12.00	12.00
750	NYSE	WBS	Thu, May 18, 1995	12.38	12.38	12.13	12.25
749	NYSE	WBS	Wed, May 17, 1995	12.31	12.38	12.13	12.19
748	NYSE	WBS	Tue, May 16, 1995	11.94	12.13	11.88	12.13
747	NYSE	WBS	Mon, May 15, 1995	11.94	12.13	11.88	12.13
746	NYSE	WBS	Fri, May 12, 1995	12.13	12.13	11.88	11.94
745	NYSE	WBS	Thu, May 11, 1995	11.75	12.00	11.75	11.94
744	NYSE	WBS	Wed, May 10, 1995	11.88	11.88	11.75	11.75
743	NYSE	WBS	Tue, May 9, 1995	11.94	12.00	11.75	11.75
742	NYSE	WBS	Mon, May 8, 1995	11.75	12.00	11.75	12.00
741	NYSE	WBS	Fri, May 5, 1995	12.00	12.00	11.75	11.88
740	NYSE	WBS	Thu, May 4, 1995	12.00	12.00	11.75	11.88
739	NYSE	WBS	Wed, May 3, 1995	12.00	12.13	11.63	11.94
738	NYSE	WBS	Tue, May 2, 1995	12.38	12.38	12.00	12.00
737	NYSE	WBS	Mon, May 1, 1995	12.75	12.75	12.44	12.50
736	NYSE	WBS	Fri, Apr 28, 1995	12.69	12.75	12.50	12.56
735	NYSE	WBS	Thu, Apr 27, 1995	12.56	13.00	12.38	12.88
734	NYSE	WBS	Wed, Apr 26, 1995	12.38	12.56	12.38	12.56
733	NYSE	WBS	Tue, Apr 25, 1995	12.25	12.50	12.25	12.38
732	NYSE	WBS	Mon, Apr 24, 1995	12.38	12.63	12.25	12.31
731	NYSE	WBS	Fri, Apr 21, 1995	12.25	12.63	12.13	12.56
730	NYSE	WBS	Thu, Apr 20, 1995	11.38	12.50	11.13	12.50
729	NYSE	WBS	Wed, Apr 19, 1995	11.25	11.38	11.13	11.13
728	NYSE	WBS	Tue, Apr 18, 1995	11.00	11.25	11.00	11.25
727	NYSE	WBS	Mon, Apr 17, 1995	11.00	11.25	10.94	11.25
726	NYSE	WBS	Thu, Apr 13, 1995	10.94	11.25	10.94	11.25
725	NYSE	WBS	Wed, Apr 12, 1995	10.88	11.13	10.88	10.94
724	NYSE	WBS	Tue, Apr 11, 1995	11.13	11.25	10.88	11.25
723	NYSE	WBS	Mon, Apr 10, 1995	10.88	11.13	10.88	11.13
722	NYSE	WBS	Fri, Apr 7, 1995	11.25	11.25	10.88	10.88
721	NYSE	WBS	Thu, Apr 6, 1995	10.75	11.13	10.75	11.00
720	NYSE	WBS	Wed, Apr 5, 1995	10.75	11.00	10.75	11.00
719	NYSE	WBS	Tue, Apr 4, 1995	10.88	11.00	10.75	11.00
718	NYSE	WBS	Mon, Apr 3, 1995	10.75	10.88	10.63	10.75
717	NYSE	WBS	Fri, Mar 31, 1995	10.63	10.88	10.63	10.81
716	NYSE	WBS	Thu, Mar 30, 1995	10.81	10.88	10.63	10.81
715	NYSE	WBS	Wed, Mar 29, 1995	10.75	10.88	10.75	10.84
714	NYSE	WBS	Tue, Mar 28, 1995	10.88	10.88	10.75	10.81
713	NYSE	WBS	Mon, Mar 27, 1995	10.63	10.88	10.63	10.88
712	NYSE	WBS	Fri, Mar 24, 1995	10.88	10.88	10.63	10.63
711	NYSE	WBS	Thu, Mar 23, 1995	10.81	10.88	10.63	10.63
710	NYSE	WBS	Wed, Mar 22, 1995	10.88	10.88	10.63	10.88
709	NYSE	WBS	Tue, Mar 21, 1995	11.00	11.00	10.75	10.88
708	NYSE	WBS	Mon, Mar 20, 1995	10.75	11.00	10.75	11.00
707	NYSE	WBS	Fri, Mar 17, 1995	10.75	11.00	10.75	10.75
706	NYSE	WBS	Thu, Mar 16, 1995	11.00	11.00	10.75	11.00
705	NYSE	WBS	Wed, Mar 15, 1995	10.94	11.00	10.75	10.94
704	NYSE	WBS	Tue, Mar 14, 1995	11.00	11.00	10.75	10.88
703	NYSE	WBS	Mon, Mar 13, 1995	10.75	11.00	10.75	11.00
702	NYSE	WBS	Fri, Mar 10, 1995	10.81	11.00	10.81	10.81
701	NYSE	WBS	Thu, Mar 9, 1995	10.88	10.88	10.75	10.75
700	NYSE	WBS	Wed, Mar 8, 1995	10.81	10.88	10.75	10.88
699	NYSE	WBS	Tue, Mar 7, 1995	10.94	11.00	10.75	10.75
698	NYSE	WBS	Mon, Mar 6, 1995	10.75	11.00	10.75	10.75
697	NYSE	WBS	Fri, Mar 3, 1995	10.88	11.00	10.75	10.75
696	NYSE	WBS	Thu, Mar 2, 1995	10.88	10.88	10.75	10.88
695	NYSE	WBS	Wed, Mar 1, 1995	10.63	10.81	10.63	10.81
694	NYSE	WBS	Tue, Feb 28, 1995	10.75	11.00	10.63	10.88
693	NYSE	WBS	Mon, Feb 27, 1995	10.88	10.88	10.84	10.88
692	NYSE	WBS	Fri, Feb 24, 1995	11.00	11.00	10.63	10.88
691	NYSE	WBS	Thu, Feb 23, 1995	11.00	11.00	10.63	10.63
690	NYSE	WBS	Wed, Feb 22, 1995	11.00	11.00	10.69	11.00
689	NYSE	WBS	Tue, Feb 21, 1995	10.75	11.00	10.75	10.81
688	NYSE	WBS	Fri, Feb 17, 1995	10.75	11.00	10.75	10.88
687	NYSE	WBS	Thu, Feb 16, 1995	10.75	11.00	10.75	11.00
686	NYSE	WBS	Wed, Feb 15, 1995	10.75	11.00	10.75	11.00
685	NYSE	WBS	Tue, Feb 14, 1995	10.75	10.88	10.75	10.88
684	NYSE	WBS	Mon, Feb 13, 1995	10.75	11.00	10.75	10.94
683	NYSE	WBS	Fri, Feb 10, 1995	10.88	11.00	10.75	10.75
682	NYSE	WBS	Thu, Feb 9, 1995	11.06	11.13	10.88	11.13
681	NYSE	WBS	Wed, Feb 8, 1995	11.13	11.13	10.88	11.13
680	NYSE	WBS	Tue, Feb 7, 1995	10.88	11.13	10.88	11.00
679	NYSE	WBS	Mon, Feb 6, 1995	10.75	11.13	10.75	11.00
678	NYSE	WBS	Fri, Feb 3, 1995	10.50	11.13	10.50	10.88
677	NYSE	WBS	Thu, Feb 2, 1995	10.44	10.44	10.38	10.44
676	NYSE	WBS	Wed, Feb 1, 1995	10.50	10.50	10.38	10.50
675	NYSE	WBS	Tue, Jan 31, 1995	10.25	10.50	10.00	10.50
674	NYSE	WBS	Mon, Jan 30, 1995	10.38	10.38	10.00	10.13
673	NYSE	WBS	Fri, Jan 27, 1995	10.00	10.38	10.00	10.38
672	NYSE	WBS	Thu, Jan 26, 1995	10.00	10.25	10.00	10.25
671	NYSE	WBS	Wed, Jan 25, 1995	10.25	10.25	10.00	10.13
670	NYSE	WBS	Tue, Jan 24, 1995	10.00	10.19	10.00	10.13
669	NYSE	WBS	Mon, Jan 23, 1995	9.94	10.31	9.75	10.19
668	NYSE	WBS	Fri, Jan 20, 1995	10.13	10.13	9.75	9.94
667	NYSE	WBS	Thu, Jan 19, 1995	10.13	10.25	10.00	10.00
666	NYSE	WBS	Wed, Jan 18, 1995	10.38	10.38	10.13	10.38
665	NYSE	WBS	Tue, Jan 17, 1995	10.25	10.38	10.13	10.13
664	NYSE	WBS	Mon, Jan 16, 1995	10.13	10.25	9.88	10.25
663	NYSE	WBS	Fri, Jan 13, 1995	9.88	10.13	9.88	10.13
662	NYSE	WBS	Thu, Jan 12, 1995	9.88	9.88	9.63	9.88
661	NYSE	WBS	Wed, Jan 11, 1995	9.50	9.88	9.50	9.63
660	NYSE	WBS	Tue, Jan 10, 1995	9.38	9.63	9.38	9.63
659	NYSE	WBS	Mon, Jan 9, 1995	9.44	9.63	9.38	9.44
658	NYSE	WBS	Fri, Jan 6, 1995	9.13	9.63	9.13	9.50
657	NYSE	WBS	Thu, Jan 5, 1995	9.50	9.50	9.13	9.25
656	NYSE	WBS	Wed, Jan 4, 1995	9.19	9.50	9.19	9.50
655	NYSE	WBS	Tue, Jan 3, 1995	9.00	9.25	9.00	9.25
654	NYSE	WBS	Fri, Dec 30, 1994	9.00	9.25	8.88	9.25
653	NYSE	WBS	Thu, Dec 29, 1994	9.25	9.25	8.88	9.00
652	NYSE	WBS	Wed, Dec 28, 1994	9.00	9.25	8.88	8.88
651	NYSE	WBS	Tue, Dec 27, 1994	9.25	9.25	9.00	9.25
650	NYSE	WBS	Fri, Dec 23, 1994	9.13	9.25	9.00	9.13
649	NYSE	WBS	Thu, Dec 22, 1994	9.50	9.50	9.00	9.25
648	NYSE	WBS	Wed, Dec 21, 1994	9.75	9.75	9.38	9.50
647	NYSE	WBS	Tue, Dec 20, 1994	9.63	9.63	9.38	9.38
646	NYSE	WBS	Mon, Dec 19, 1994	10.00	10.00	9.50	9.63
645	NYSE	WBS	Fri, Dec 16, 1994	9.75	10.00	9.63	10.00
644	NYSE	WBS	Thu, Dec 15, 1994	9.38	9.75	9.38	9.75
643	NYSE	WBS	Wed, Dec 14, 1994	9.25	9.38	9.13	9.38
642	NYSE	WBS	Tue, Dec 13, 1994	9.38	9.38	9.13	9.25
641	NYSE	WBS	Mon, Dec 12, 1994	9.25	9.25	9.00	9.25
640	NYSE	WBS	Fri, Dec 9, 1994	9.06	9.25	9.06	9.25
639	NYSE	WBS	Thu, Dec 8, 1994	9.50	9.50	9.13	9.13
638	NYSE	WBS	Wed, Dec 7, 1994	9.25	9.50	9.25	9.25
637	NYSE	WBS	Tue, Dec 6, 1994	9.56	9.75	9.50	9.63
636	NYSE	WBS	Mon, Dec 5, 1994	9.50	9.75	9.38	9.50
635	NYSE	WBS	Fri, Dec 2, 1994	9.38	9.50	9.13	9.50
634	NYSE	WBS	Thu, Dec 1, 1994	9.50	9.50	9.25	9.38
633	NYSE	WBS	Wed, Nov 30, 1994	9.25	9.50	9.13	9.38
632	NYSE	WBS	Tue, Nov 29, 1994	9.25	9.25	9.06	9.19
631	NYSE	WBS	Mon, Nov 28, 1994	8.88	9.25	8.88	9.19
630	NYSE	WBS	Fri, Nov 25, 1994	9.00	9.25	9.00	9.00
629	NYSE	WBS	Wed, Nov 23, 1994	8.69	9.00	8.63	8.63
628	NYSE	WBS	Tue, Nov 22, 1994	9.13	9.13	8.63	8.63
627	NYSE	WBS	Mon, Nov 21, 1994	9.13	9.50	8.88	9.13
626	NYSE	WBS	Fri, Nov 18, 1994	9.25	9.50	9.13	9.13
625	NYSE	WBS	Thu, Nov 17, 1994	9.38	9.50	9.25	9.25
624	NYSE	WBS	Wed, Nov 16, 1994	9.50	9.63	9.38	9.38
623	NYSE	WBS	Tue, Nov 15, 1994	9.63	9.63	9.38	9.63
622	NYSE	WBS	Mon, Nov 14, 1994	9.75	9.75	9.38	9.63
621	NYSE	WBS	Fri, Nov 11, 1994	9.69	9.88	9.50	9.50
620	NYSE	WBS	Thu, Nov 10, 1994	9.88	9.94	9.63	9.63
619	NYSE	WBS	Wed, Nov 9, 1994	10.13	10.38	10.00	10.00
618	NYSE	WBS	Tue, Nov 8, 1994	10.06	10.25	10.00	10.00
617	NYSE	WBS	Mon, Nov 7, 1994	10.38	10.50	10.13	10.13
616	NYSE	WBS	Fri, Nov 4, 1994	10.63	10.63	10.38	10.38
615	NYSE	WBS	Thu, Nov 3, 1994	10.44	10.63	10.38	10.38
614	NYSE	WBS	Wed, Nov 2, 1994	10.38	10.63	10.38	10.63
613	NYSE	WBS	Tue, Nov 1, 1994	10.63	10.63	10.38	10.38
612	NYSE	WBS	Mon, Oct 31, 1994	10.50	10.75	10.38	10.38
611	NYSE	WBS	Fri, Oct 28, 1994	10.75	10.75	10.50	10.75
610	NYSE	WBS	Thu, Oct 27, 1994	10.41	10.75	10.41	10.75
609	NYSE	WBS	Wed, Oct 26, 1994	10.63	10.94	10.38	10.63
608	NYSE	WBS	Tue, Oct 25, 1994	10.75	10.94	10.75	10.94
607	NYSE	WBS	Mon, Oct 24, 1994	10.88	11.00	10.75	10.75
606	NYSE	WBS	Fri, Oct 21, 1994	10.88	11.13	10.88	11.13
605	NYSE	WBS	Wed, Oct 19, 1994	11.13	11.25	10.88	11.25
604	NYSE	WBS	Tue, Oct 18, 1994	11.13	11.13	10.75	11.13
603	NYSE	WBS	Mon, Oct 17, 1994	11.31	11.31	11.00	11.00
602	NYSE	WBS	Fri, Oct 14, 1994	11.31	11.31	11.00	11.00
601	NYSE	WBS	Thu, Oct 13, 1994	11.00	11.31	11.00	11.00
600	NYSE	WBS	Wed, Oct 12, 1994	10.94	11.38	10.88	10.88
599	NYSE	WBS	Tue, Oct 11, 1994	11.13	11.38	10.88	11.31
598	NYSE	WBS	Mon, Oct 10, 1994	11.25	11.25	11.06	11.06
597	NYSE	WBS	Fri, Oct 7, 1994	10.81	11.25	10.63	11.25
596	NYSE	WBS	Thu, Oct 6, 1994	10.63	10.88	10.63	10.63
595	NYSE	WBS	Wed, Oct 5, 1994	11.13	11.13	10.56	10.81
594	NYSE	WBS	Tue, Oct 4, 1994	11.75	11.75	11.25	11.25
593	NYSE	WBS	Mon, Oct 3, 1994	11.38	11.75	11.38	11.75
592	NYSE	WBS	Fri, Sep 30, 1994	11.44	11.63	11.38	11.63
591	NYSE	WBS	Thu, Sep 29, 1994	11.38	11.63	11.38	11.63
590	NYSE	WBS	Wed, Sep 28, 1994	11.63	11.69	11.44	11.56
589	NYSE	WBS	Tue, Sep 27, 1994	11.63	11.63	11.38	11.38
588	NYSE	WBS	Mon, Sep 26, 1994	11.75	12.00	11.38	11.50
587	NYSE	WBS	Fri, Sep 23, 1994	12.13	12.13	11.88	12.13
586	NYSE	WBS	Thu, Sep 22, 1994	12.00	12.13	12.00	12.13
585	NYSE	WBS	Wed, Sep 21, 1994	12.13	12.25	12.00	12.00
584	NYSE	WBS	Tue, Sep 20, 1994	12.38	12.38	12.13	12.19
583	NYSE	WBS	Mon, Sep 19, 1994	12.13	12.38	12.13	12.13
582	NYSE	WBS	Fri, Sep 16, 1994	12.38	12.38	12.13	12.13
581	NYSE	WBS	Thu, Sep 15, 1994	12.38	12.38	12.13	12.38
580	NYSE	WBS	Wed, Sep 14, 1994	12.25	12.38	12.13	12.38
579	NYSE	WBS	Tue, Sep 13, 1994	12.13	12.38	12.13	12.31
578	NYSE	WBS	Mon, Sep 12, 1994	12.25	12.38	12.13	12.38
577	NYSE	WBS	Fri, Sep 9, 1994	12.50	12.50	12.31	12.38
576	NYSE	WBS	Thu, Sep 8, 1994	12.50	12.50	12.25	12.50
575	NYSE	WBS	Wed, Sep 7, 1994	12.25	12.50	12.25	12.44
574	NYSE	WBS	Tue, Sep 6, 1994	12.25	12.50	12.25	12.25
573	NYSE	WBS	Fri, Sep 2, 1994	12.50	12.50	12.25	12.25
572	NYSE	WBS	Thu, Sep 1, 1994	12.50	12.50	12.25	12.50
571	NYSE	WBS	Wed, Aug 31, 1994	12.50	12.50	12.25	12.25
570	NYSE	WBS	Tue, Aug 30, 1994	12.63	12.63	12.38	12.38
569	NYSE	WBS	Mon, Aug 29, 1994	12.75	12.75	12.38	12.63
568	NYSE	WBS	Fri, Aug 26, 1994	12.50	12.75	12.38	12.75
567	NYSE	WBS	Thu, Aug 25, 1994	12.50	12.50	12.13	12.13
566	NYSE	WBS	Wed, Aug 24, 1994	12.50	12.50	12.13	12.50
565	NYSE	WBS	Tue, Aug 23, 1994	12.50	12.50	12.13	12.13
564	NYSE	WBS	Mon, Aug 22, 1994	12.13	12.50	12.13	12.50
563	NYSE	WBS	Fri, Aug 19, 1994	12.00	12.13	11.88	12.13
562	NYSE	WBS	Thu, Aug 18, 1994	11.88	12.00	11.88	11.88
561	NYSE	WBS	Wed, Aug 17, 1994	12.00	12.00	11.88	11.88
560	NYSE	WBS	Tue, Aug 16, 1994	11.88	12.00	11.88	11.94
559	NYSE	WBS	Mon, Aug 15, 1994	11.94	12.00	11.75	12.00
558	NYSE	WBS	Fri, Aug 12, 1994	11.78	12.00	11.78	12.00
557	NYSE	WBS	Thu, Aug 11, 1994	12.00	12.00	11.75	11.81
556	NYSE	WBS	Wed, Aug 10, 1994	12.00	12.00	11.75	12.00
555	NYSE	WBS	Tue, Aug 9, 1994	12.00	12.00	11.75	11.75
554	NYSE	WBS	Mon, Aug 8, 1994	12.13	12.25	11.75	11.75
553	NYSE	WBS	Fri, Aug 5, 1994	11.63	11.63	11.38	11.38
552	NYSE	WBS	Thu, Aug 4, 1994	11.50	11.63	11.50	11.63
551	NYSE	WBS	Wed, Aug 3, 1994	11.63	11.63	11.50	11.50
550	NYSE	WBS	Tue, Aug 2, 1994	11.50	11.50	11.25	11.50
549	NYSE	WBS	Mon, Aug 1, 1994	11.25	11.50	11.25	11.25
548	NYSE	WBS	Fri, Jul 29, 1994	11.50	11.75	11.13	11.50
547	NYSE	WBS	Thu, Jul 28, 1994	11.75	11.75	11.50	11.50
546	NYSE	WBS	Wed, Jul 27, 1994	11.50	11.75	11.50	11.56
545	NYSE	WBS	Tue, Jul 26, 1994	11.63	11.88	11.50	11.63
544	NYSE	WBS	Mon, Jul 25, 1994	11.63	11.63	11.63	11.63
543	NYSE	WBS	Fri, Jul 22, 1994	11.75	12.00	11.75	12.00
542	NYSE	WBS	Thu, Jul 21, 1994	12.00	12.00	11.75	12.00
541	NYSE	WBS	Wed, Jul 20, 1994	12.00	12.00	11.75	11.88
540	NYSE	WBS	Tue, Jul 19, 1994	12.00	12.00	11.69	12.00
539	NYSE	WBS	Mon, Jul 18, 1994	11.63	12.13	11.63	12.00
538	NYSE	WBS	Fri, Jul 15, 1994	11.75	11.75	11.63	11.63
537	NYSE	WBS	Thu, Jul 14, 1994	11.50	11.75	11.50	11.75
536	NYSE	WBS	Wed, Jul 13, 1994	11.50	11.75	11.50	11.75
535	NYSE	WBS	Tue, Jul 12, 1994	11.50	11.75	11.50	11.75
534	NYSE	WBS	Mon, Jul 11, 1994	11.63	12.00	11.63	11.63
533	NYSE	WBS	Fri, Jul 8, 1994	12.00	12.00	11.63	12.00
532	NYSE	WBS	Thu, Jul 7, 1994	12.00	12.00	11.75	12.00
531	NYSE	WBS	Wed, Jul 6, 1994	11.75	12.00	11.75	11.75
530	NYSE	WBS	Tue, Jul 5, 1994	11.63	12.00	11.50	12.00
529	NYSE	WBS	Fri, Jul 1, 1994	11.25	11.63	11.25	11.63
528	NYSE	WBS	Thu, Jun 30, 1994	11.25	11.25	11.00	11.25
527	NYSE	WBS	Wed, Jun 29, 1994	11.00	11.25	10.75	11.25
526	NYSE	WBS	Tue, Jun 28, 1994	10.75	11.00	10.75	10.75
525	NYSE	WBS	Mon, Jun 27, 1994	10.63	11.00	10.63	11.00
524	NYSE	WBS	Fri, Jun 24, 1994	11.25	11.38	10.88	11.13
523	NYSE	WBS	Thu, Jun 23, 1994	11.50	11.75	11.38	11.38
522	NYSE	WBS	Wed, Jun 22, 1994	11.63	11.88	11.38	11.88
521	NYSE	WBS	Tue, Jun 21, 1994	11.44	11.63	11.38	11.63
520	NYSE	WBS	Mon, Jun 20, 1994	11.56	11.63	11.38	11.63
519	NYSE	WBS	Fri, Jun 17, 1994	11.75	11.75	11.50	11.50
518	NYSE	WBS	Thu, Jun 16, 1994	11.38	11.75	11.38	11.75
517	NYSE	WBS	Wed, Jun 15, 1994	11.75	11.75	11.38	11.63
516	NYSE	WBS	Tue, Jun 14, 1994	11.75	11.88	11.38	11.75
515	NYSE	WBS	Mon, Jun 13, 1994	11.88	11.88	11.63	11.69
514	NYSE	WBS	Fri, Jun 10, 1994	12.38	12.38	11.50	11.50
513	NYSE	WBS	Thu, Jun 9, 1994	12.38	12.38	12.00	12.19
512	NYSE	WBS	Wed, Jun 8, 1994	12.00	12.38	12.00	12.25
511	NYSE	WBS	Tue, Jun 7, 1994	12.00	12.38	12.00	12.00
510	NYSE	WBS	Mon, Jun 6, 1994	12.25	12.38	12.00	12.38
509	NYSE	WBS	Fri, Jun 3, 1994	11.88	12.25	11.88	12.25
508	NYSE	WBS	Thu, Jun 2, 1994	11.88	12.25	11.88	12.00
507	NYSE	WBS	Wed, Jun 1, 1994	11.63	12.00	11.63	12.00
506	NYSE	WBS	Tue, May 31, 1994	11.63	11.88	11.50	11.81
505	NYSE	WBS	Fri, May 27, 1994	11.75	11.88	11.63	11.75
504	NYSE	WBS	Thu, May 26, 1994	11.88	12.00	11.63	11.81
503	NYSE	WBS	Wed, May 25, 1994	11.63	11.88	11.50	11.75
502	NYSE	WBS	Tue, May 24, 1994	11.88	12.25	11.75	11.75
501	NYSE	WBS	Mon, May 23, 1994	12.13	12.38	12.00	12.13
500	NYSE	WBS	Fri, May 20, 1994	12.13	12.50	11.75	12.38
499	NYSE	WBS	Thu, May 19, 1994	11.63	12.13	11.38	12.00
498	NYSE	WBS	Wed, May 18, 1994	11.44	11.63	11.25	11.63
497	NYSE	WBS	Tue, May 17, 1994	11.50	11.50	11.25	11.25
496	NYSE	WBS	Mon, May 16, 1994	11.25	11.50	11.25	11.25
495	NYSE	WBS	Fri, May 13, 1994	11.13	11.56	11.13	11.50
494	NYSE	WBS	Thu, May 12, 1994	11.00	11.25	10.88	11.25
493	NYSE	WBS	Wed, May 11, 1994	10.63	10.81	10.63	10.75
492	NYSE	WBS	Tue, May 10, 1994	10.88	10.88	10.63	10.81
491	NYSE	WBS	Mon, May 9, 1994	10.63	10.88	10.63	10.81
490	NYSE	WBS	Fri, May 6, 1994	10.88	11.00	10.63	10.88
489	NYSE	WBS	Thu, May 5, 1994	11.00	11.25	11.00	11.25
488	NYSE	WBS	Wed, May 4, 1994	10.88	11.50	10.75	11.25
487	NYSE	WBS	Tue, May 3, 1994	10.38	10.88	10.38	10.88
486	NYSE	WBS	Mon, May 2, 1994	10.38	10.50	10.38	10.44
485	NYSE	WBS	Fri, Apr 29, 1994	10.50	10.63	10.38	10.44
484	NYSE	WBS	Thu, Apr 28, 1994	10.44	10.63	10.25	10.38
483	NYSE	WBS	Tue, Apr 26, 1994	10.38	10.56	10.13	10.31
482	NYSE	WBS	Mon, Apr 25, 1994	10.13	10.50	10.13	10.31
481	NYSE	WBS	Fri, Apr 22, 1994	9.94	10.38	9.88	10.25
480	NYSE	WBS	Thu, Apr 21, 1994	9.75	10.13	9.75	9.88
479	NYSE	WBS	Wed, Apr 20, 1994	10.13	10.13	9.75	9.75
478	NYSE	WBS	Tue, Apr 19, 1994	10.13	10.13	9.75	10.13
477	NYSE	WBS	Mon, Apr 18, 1994	10.13	10.13	9.75	9.81
476	NYSE	WBS	Fri, Apr 15, 1994	10.13	10.13	9.75	10.00
475	NYSE	WBS	Thu, Apr 14, 1994	10.13	10.13	9.69	9.75
474	NYSE	WBS	Wed, Apr 13, 1994	9.50	10.13	9.50	10.00
473	NYSE	WBS	Tue, Apr 12, 1994	9.88	9.88	9.50	9.88
472	NYSE	WBS	Mon, Apr 11, 1994	9.50	9.88	9.31	9.88
471	NYSE	WBS	Fri, Apr 8, 1994	9.25	9.50	9.25	9.25
470	NYSE	WBS	Thu, Apr 7, 1994	9.13	9.50	9.13	9.50
469	NYSE	WBS	Wed, Apr 6, 1994	9.25	9.44	9.13	9.44
468	NYSE	WBS	Tue, Apr 5, 1994	9.25	9.38	9.00	9.19
467	NYSE	WBS	Mon, Apr 4, 1994	9.13	9.38	9.00	9.38
466	NYSE	WBS	Thu, Mar 31, 1994	9.56	9.56	9.25	9.25
465	NYSE	WBS	Wed, Mar 30, 1994	9.50	9.63	9.50	9.50
464	NYSE	WBS	Tue, Mar 29, 1994	9.88	10.00	9.63	9.63
463	NYSE	WBS	Mon, Mar 28, 1994	9.88	10.25	9.88	9.88
462	NYSE	WBS	Fri, Mar 25, 1994	9.88	10.25	9.88	10.25
461	NYSE	WBS	Thu, Mar 24, 1994	10.25	10.25	9.88	10.25
460	NYSE	WBS	Wed, Mar 23, 1994	10.00	10.25	9.88	10.00
459	NYSE	WBS	Tue, Mar 22, 1994	9.88	10.25	9.88	10.13
458	NYSE	WBS	Mon, Mar 21, 1994	10.00	10.25	9.88	9.88
457	NYSE	WBS	Fri, Mar 18, 1994	10.00	10.25	10.00	10.25
456	NYSE	WBS	Thu, Mar 17, 1994	10.25	10.25	9.88	10.13
455	NYSE	WBS	Wed, Mar 16, 1994	10.00	10.25	9.88	10.19
454	NYSE	WBS	Tue, Mar 15, 1994	9.88	10.25	9.88	9.88
453	NYSE	WBS	Mon, Mar 14, 1994	9.88	10.25	9.88	10.25
452	NYSE	WBS	Fri, Mar 11, 1994	10.25	10.25	9.88	10.00
451	NYSE	WBS	Thu, Mar 10, 1994	9.88	10.25	9.88	10.00
450	NYSE	WBS	Wed, Mar 9, 1994	10.25	10.25	9.88	9.88
449	NYSE	WBS	Tue, Mar 8, 1994	9.88	9.94	9.88	9.88
448	NYSE	WBS	Mon, Mar 7, 1994	10.00	10.00	9.88	9.88
447	NYSE	WBS	Fri, Mar 4, 1994	10.13	10.13	9.88	10.00
446	NYSE	WBS	Thu, Mar 3, 1994	10.25	10.25	9.88	10.00
445	NYSE	WBS	Wed, Mar 2, 1994	9.88	10.13	9.88	9.88
444	NYSE	WBS	Tue, Mar 1, 1994	10.38	10.50	10.00	10.00
443	NYSE	WBS	Mon, Feb 28, 1994	10.38	10.50	10.38	10.50
442	NYSE	WBS	Fri, Feb 25, 1994	10.38	10.63	10.38	10.38
441	NYSE	WBS	Thu, Feb 24, 1994	10.50	10.50	10.25	10.44
440	NYSE	WBS	Wed, Feb 23, 1994	10.75	10.81	10.63	10.75
439	NYSE	WBS	Tue, Feb 22, 1994	10.63	10.75	10.63	10.75
438	NYSE	WBS	Fri, Feb 18, 1994	11.13	11.13	10.75	10.75
437	NYSE	WBS	Thu, Feb 17, 1994	10.75	10.88	10.75	10.75
436	NYSE	WBS	Wed, Feb 16, 1994	11.13	11.13	10.75	11.13
435	NYSE	WBS	Tue, Feb 15, 1994	10.88	11.13	10.75	10.75
434	NYSE	WBS	Mon, Feb 14, 1994	10.88	10.88	10.88	10.88
433	NYSE	WBS	Fri, Feb 11, 1994	10.69	10.69	10.63	10.63
432	NYSE	WBS	Thu, Feb 10, 1994	10.50	10.63	10.50	10.63
431	NYSE	WBS	Tue, Feb 8, 1994	10.75	10.88	10.50	10.50
430	NYSE	WBS	Mon, Feb 7, 1994	10.50	10.88	10.50	10.63
429	NYSE	WBS	Fri, Feb 4, 1994	11.00	11.25	10.75	10.75
428	NYSE	WBS	Thu, Feb 3, 1994	11.50	11.50	11.00	11.13
427	NYSE	WBS	Wed, Feb 2, 1994	11.25	11.50	11.00	11.13
426	NYSE	WBS	Tue, Feb 1, 1994	10.88	11.00	10.88	11.00
425	NYSE	WBS	Mon, Jan 31, 1994	10.63	10.88	10.63	10.88
424	NYSE	WBS	Fri, Jan 28, 1994	10.88	10.88	10.63	10.88
423	NYSE	WBS	Thu, Jan 27, 1994	10.88	10.88	10.88	10.88
422	NYSE	WBS	Wed, Jan 26, 1994	10.63	10.63	10.63	10.63
421	NYSE	WBS	Tue, Jan 25, 1994	10.88	10.88	10.63	10.81
420	NYSE	WBS	Mon, Jan 24, 1994	10.75	10.88	10.75	10.88
419	NYSE	WBS	Fri, Jan 21, 1994	10.63	10.75	10.38	10.38
418	NYSE	WBS	Thu, Jan 20, 1994	10.25	10.63	10.13	10.63
417	NYSE	WBS	Wed, Jan 19, 1994	10.13	10.25	9.88	10.25
416	NYSE	WBS	Tue, Jan 18, 1994	10.44	10.44	10.13	10.13
415	NYSE	WBS	Mon, Jan 17, 1994	10.38	10.44	10.13	10.44
414	NYSE	WBS	Fri, Jan 14, 1994	10.31	10.38	10.13	10.25
413	NYSE	WBS	Thu, Jan 13, 1994	10.13	10.25	10.13	10.19
412	NYSE	WBS	Wed, Jan 12, 1994	10.25	10.25	10.00	10.25
411	NYSE	WBS	Tue, Jan 11, 1994	10.00	10.25	10.00	10.25
410	NYSE	WBS	Mon, Jan 10, 1994	10.25	10.25	10.06	10.06
409	NYSE	WBS	Fri, Jan 7, 1994	10.50	10.50	9.88	9.88
408	NYSE	WBS	Thu, Jan 6, 1994	10.75	11.13	10.50	10.50
407	NYSE	WBS	Wed, Jan 5, 1994	11.13	11.13	10.75	10.75
406	NYSE	WBS	Tue, Jan 4, 1994	11.00	11.25	10.88	10.88
405	NYSE	WBS	Mon, Jan 3, 1994	11.50	11.50	11.13	11.13
404	NYSE	WBS	Fri, Dec 31, 1993	11.38	11.44	11.13	11.44
403	NYSE	WBS	Thu, Dec 30, 1993	11.25	11.38	11.13	11.25
402	NYSE	WBS	Wed, Dec 29, 1993	11.00	11.38	10.75	11.38
401	NYSE	WBS	Tue, Dec 28, 1993	10.75	10.88	10.50	10.75
400	NYSE	WBS	Mon, Dec 27, 1993	10.50	10.63	10.25	10.25
399	NYSE	WBS	Thu, Dec 23, 1993	10.25	10.25	10.25	10.25
398	NYSE	WBS	Wed, Dec 22, 1993	10.13	10.50	10.13	10.13
397	NYSE	WBS	Tue, Dec 21, 1993	10.19	10.50	10.13	10.13
396	NYSE	WBS	Mon, Dec 20, 1993	10.13	10.25	10.13	10.25
395	NYSE	WBS	Fri, Dec 17, 1993	10.63	10.63	10.13	10.13
394	NYSE	WBS	Thu, Dec 16, 1993	10.13	10.63	10.13	10.63
393	NYSE	WBS	Wed, Dec 15, 1993	10.50	10.50	10.50	10.50
392	NYSE	WBS	Mon, Dec 13, 1993	10.50	10.50	10.50	10.50
391	NYSE	WBS	Fri, Dec 10, 1993	10.50	10.50	10.50	10.50
390	NYSE	WBS	Thu, Dec 9, 1993	10.50	10.50	10.50	10.50
389	NYSE	WBS	Wed, Dec 8, 1993	10.50	10.50	10.13	10.25
388	NYSE	WBS	Tue, Dec 7, 1993	10.50	10.50	10.13	10.50
387	NYSE	WBS	Mon, Dec 6, 1993	10.50	10.50	10.50	10.50
386	NYSE	WBS	Fri, Dec 3, 1993	10.19	10.38	10.19	10.38
385	NYSE	WBS	Thu, Dec 2, 1993	10.19	10.50	10.13	10.13
384	NYSE	WBS	Wed, Dec 1, 1993	10.50	10.50	10.31	10.31
383	NYSE	WBS	Tue, Nov 30, 1993	10.38	10.50	10.13	10.13
382	NYSE	WBS	Mon, Nov 29, 1993	10.13	10.38	10.13	10.38
381	NYSE	WBS	Fri, Nov 26, 1993	10.38	10.38	10.13	10.13
380	NYSE	WBS	Wed, Nov 24, 1993	10.13	10.38	10.00	10.38
379	NYSE	WBS	Tue, Nov 23, 1993	10.00	10.38	10.00	10.38
378	NYSE	WBS	Mon, Nov 22, 1993	10.00	10.38	10.00	10.19
377	NYSE	WBS	Fri, Nov 19, 1993	10.25	10.31	10.25	10.25
376	NYSE	WBS	Thu, Nov 18, 1993	10.50	10.50	10.31	10.31
375	NYSE	WBS	Wed, Nov 17, 1993	10.25	10.50	10.25	10.31
374	NYSE	WBS	Tue, Nov 16, 1993	10.50	10.50	10.25	10.50
373	NYSE	WBS	Mon, Nov 15, 1993	10.63	10.63	10.50	10.63
372	NYSE	WBS	Fri, Nov 12, 1993	10.63	10.63	10.50	10.63
371	NYSE	WBS	Thu, Nov 11, 1993	10.63	10.63	10.25	10.63
370	NYSE	WBS	Wed, Nov 10, 1993	10.50	10.63	10.25	10.38
369	NYSE	WBS	Tue, Nov 9, 1993	11.00	11.06	10.63	10.63
368	NYSE	WBS	Mon, Nov 8, 1993	11.25	11.25	11.00	11.00
367	NYSE	WBS	Fri, Nov 5, 1993	11.25	11.63	10.94	11.25
366	NYSE	WBS	Thu, Nov 4, 1993	12.00	12.00	11.25	11.25
365	NYSE	WBS	Wed, Nov 3, 1993	12.06	12.38	12.00	12.00
364	NYSE	WBS	Tue, Nov 2, 1993	12.00	12.38	12.00	12.38
363	NYSE	WBS	Mon, Nov 1, 1993	12.50	12.50	12.00	12.50
362	NYSE	WBS	Fri, Oct 29, 1993	12.13	12.38	12.13	12.38
361	NYSE	WBS	Thu, Oct 28, 1993	12.00	12.25	12.00	12.06
360	NYSE	WBS	Wed, Oct 27, 1993	12.25	12.25	12.19	12.25
359	NYSE	WBS	Tue, Oct 26, 1993	12.13	12.25	12.00	12.13
358	NYSE	WBS	Mon, Oct 25, 1993	12.13	12.13	11.88	12.13
357	NYSE	WBS	Fri, Oct 22, 1993	12.13	12.13	11.75	12.06
356	NYSE	WBS	Thu, Oct 21, 1993	11.88	12.63	11.88	11.88
355	NYSE	WBS	Wed, Oct 20, 1993	11.88	11.88	11.50	11.88
354	NYSE	WBS	Tue, Oct 19, 1993	11.50	11.88	11.50	11.88
353	NYSE	WBS	Mon, Oct 18, 1993	11.38	11.88	11.38	11.63
352	NYSE	WBS	Fri, Oct 15, 1993	11.75	12.13	11.38	11.75
351	NYSE	WBS	Thu, Oct 14, 1993	12.13	12.13	11.75	12.13
350	NYSE	WBS	Wed, Oct 13, 1993	11.50	12.25	11.00	11.88
349	NYSE	WBS	Tue, Oct 12, 1993	11.00	11.25	11.00	11.00
348	NYSE	WBS	Mon, Oct 11, 1993	10.50	10.88	10.38	10.88
347	NYSE	WBS	Fri, Oct 8, 1993	10.50	10.50	10.13	10.13
346	NYSE	WBS	Thu, Oct 7, 1993	10.50	10.50	10.50	10.50
345	NYSE	WBS	Tue, Oct 5, 1993	10.50	10.50	10.38	10.38
344	NYSE	WBS	Mon, Oct 4, 1993	10.63	10.75	10.38	10.50
343	NYSE	WBS	Fri, Oct 1, 1993	10.38	10.50	10.25	10.50
342	NYSE	WBS	Thu, Sep 30, 1993	10.25	10.25	10.00	10.13
341	NYSE	WBS	Wed, Sep 29, 1993	10.13	10.19	10.00	10.19
340	NYSE	WBS	Tue, Sep 28, 1993	10.00	10.13	10.00	10.13
339	NYSE	WBS	Mon, Sep 27, 1993	10.13	10.13	10.00	10.00
338	NYSE	WBS	Fri, Sep 24, 1993	10.25	10.25	10.00	10.25
337	NYSE	WBS	Thu, Sep 23, 1993	10.25	10.25	10.00	10.00
336	NYSE	WBS	Wed, Sep 22, 1993	9.81	10.25	9.81	10.25
335	NYSE	WBS	Tue, Sep 21, 1993	9.88	9.88	9.63	9.75
334	NYSE	WBS	Mon, Sep 20, 1993	10.00	10.00	10.00	10.00
333	NYSE	WBS	Fri, Sep 17, 1993	10.00	10.00	9.81	9.88
332	NYSE	WBS	Thu, Sep 16, 1993	9.75	10.00	9.75	10.00
331	NYSE	WBS	Wed, Sep 15, 1993	10.50	10.50	9.94	9.94
330	NYSE	WBS	Tue, Sep 14, 1993	10.75	10.75	10.25	10.50
329	NYSE	WBS	Mon, Sep 13, 1993	10.63	10.75	10.50	10.50
328	NYSE	WBS	Fri, Sep 10, 1993	10.50	10.50	10.38	10.38
327	NYSE	WBS	Thu, Sep 9, 1993	10.25	10.31	10.25	10.31
326	NYSE	WBS	Wed, Sep 8, 1993	10.63	10.63	10.25	10.31
325	NYSE	WBS	Tue, Sep 7, 1993	10.25	10.50	10.25	10.50
324	NYSE	WBS	Fri, Sep 3, 1993	10.38	10.50	10.25	10.50
323	NYSE	WBS	Thu, Sep 2, 1993	10.38	10.50	10.13	10.13
322	NYSE	WBS	Wed, Sep 1, 1993	10.13	10.38	10.13	10.31
321	NYSE	WBS	Tue, Aug 31, 1993	10.38	10.38	10.13	10.38
320	NYSE	WBS	Mon, Aug 30, 1993	10.13	10.38	10.13	10.38
319	NYSE	WBS	Fri, Aug 27, 1993	10.25	10.38	10.25	10.38
318	NYSE	WBS	Thu, Aug 26, 1993	10.13	10.25	9.88	10.13
317	NYSE	WBS	Wed, Aug 25, 1993	10.00	10.13	9.75	10.13
316	NYSE	WBS	Tue, Aug 24, 1993	9.75	10.00	9.69	10.00
315	NYSE	WBS	Mon, Aug 23, 1993	9.75	9.81	9.50	9.63
314	NYSE	WBS	Fri, Aug 20, 1993	9.63	9.75	9.50	9.69
313	NYSE	WBS	Thu, Aug 19, 1993	9.38	9.63	9.38	9.63
312	NYSE	WBS	Wed, Aug 18, 1993	9.63	9.63	9.38	9.56
311	NYSE	WBS	Tue, Aug 17, 1993	9.25	9.50	9.19	9.50
310	NYSE	WBS	Mon, Aug 16, 1993	9.00	9.25	9.00	9.25
309	NYSE	WBS	Fri, Aug 13, 1993	9.25	9.25	9.25	9.25
308	NYSE	WBS	Wed, Aug 11, 1993	9.25	9.25	9.00	9.25
307	NYSE	WBS	Tue, Aug 10, 1993	9.25	9.25	9.25	9.25
306	NYSE	WBS	Mon, Aug 9, 1993	9.19	9.19	9.00	9.06
305	NYSE	WBS	Fri, Aug 6, 1993	9.00	9.25	9.00	9.13
304	NYSE	WBS	Thu, Aug 5, 1993	9.13	9.25	9.13	9.25
303	NYSE	WBS	Wed, Aug 4, 1993	9.25	9.25	9.00	9.06
302	NYSE	WBS	Tue, Aug 3, 1993	9.25	9.25	9.00	9.25
301	NYSE	WBS	Mon, Aug 2, 1993	9.00	9.00	9.00	9.00
300	NYSE	WBS	Fri, Jul 30, 1993	9.25	9.25	9.00	9.00
299	NYSE	WBS	Thu, Jul 29, 1993	9.00	9.25	9.00	9.00
298	NYSE	WBS	Wed, Jul 28, 1993	9.25	9.25	9.13	9.19
297	NYSE	WBS	Tue, Jul 27, 1993	9.25	9.38	9.13	9.13
296	NYSE	WBS	Mon, Jul 26, 1993	8.88	9.25	8.88	9.00
295	NYSE	WBS	Fri, Jul 23, 1993	9.25	9.25	8.88	8.88
294	NYSE	WBS	Thu, Jul 22, 1993	9.25	9.25	9.00	9.00
293	NYSE	WBS	Wed, Jul 21, 1993	9.25	9.25	9.13	9.25
292	NYSE	WBS	Tue, Jul 20, 1993	9.13	9.38	9.00	9.25
291	NYSE	WBS	Mon, Jul 19, 1993	9.19	9.25	9.13	9.13
290	NYSE	WBS	Fri, Jul 16, 1993	9.13	9.25	9.13	9.25
289	NYSE	WBS	Thu, Jul 15, 1993	9.38	9.38	9.13	9.13
288	NYSE	WBS	Wed, Jul 14, 1993	9.50	9.50	9.13	9.13
287	NYSE	WBS	Tue, Jul 13, 1993	9.13	9.50	9.13	9.25
286	NYSE	WBS	Mon, Jul 12, 1993	9.25	9.38	9.13	9.19
285	NYSE	WBS	Fri, Jul 9, 1993	9.25	9.25	9.25	9.25
284	NYSE	WBS	Thu, Jul 8, 1993	9.25	9.25	9.25	9.25
283	NYSE	WBS	Wed, Jul 7, 1993	9.13	9.25	9.13	9.25
282	NYSE	WBS	Tue, Jul 6, 1993	9.13	9.13	9.13	9.13
281	NYSE	WBS	Fri, Jul 2, 1993	9.00	9.19	9.00	9.19
280	NYSE	WBS	Thu, Jul 1, 1993	9.00	9.38	9.00	9.19
279	NYSE	WBS	Wed, Jun 30, 1993	9.00	9.25	9.00	9.25
278	NYSE	WBS	Tue, Jun 29, 1993	9.00	9.00	8.75	9.00
277	NYSE	WBS	Mon, Jun 28, 1993	9.00	9.00	9.00	9.00
276	NYSE	WBS	Fri, Jun 25, 1993	9.00	9.00	8.75	8.75
275	NYSE	WBS	Thu, Jun 24, 1993	9.00	9.00	8.75	8.75
274	NYSE	WBS	Wed, Jun 23, 1993	9.00	9.00	8.63	8.63
273	NYSE	WBS	Tue, Jun 22, 1993	9.00	9.00	8.63	8.63
272	NYSE	WBS	Mon, Jun 21, 1993	8.63	9.00	8.63	8.63
271	NYSE	WBS	Thu, Jun 17, 1993	8.75	8.75	8.75	8.75
270	NYSE	WBS	Wed, Jun 16, 1993	9.00	9.00	8.63	8.63
269	NYSE	WBS	Tue, Jun 15, 1993	8.81	9.00	8.81	9.00
268	NYSE	WBS	Mon, Jun 14, 1993	8.75	8.75	8.63	8.75
267	NYSE	WBS	Fri, Jun 11, 1993	8.75	8.75	8.50	8.50
266	NYSE	WBS	Thu, Jun 10, 1993	8.75	8.75	8.50	8.50
265	NYSE	WBS	Wed, Jun 9, 1993	9.00	9.00	8.63	8.63
264	NYSE	WBS	Tue, Jun 8, 1993	9.00	9.00	8.75	9.00
263	NYSE	WBS	Mon, Jun 7, 1993	9.25	9.25	9.00	9.13
262	NYSE	WBS	Fri, Jun 4, 1993	9.25	9.25	9.00	9.00
261	NYSE	WBS	Thu, Jun 3, 1993	9.25	9.25	9.25	9.25
260	NYSE	WBS	Wed, Jun 2, 1993	9.00	9.25	9.00	9.00
259	NYSE	WBS	Tue, Jun 1, 1993	9.00	9.19	9.00	9.19
258	NYSE	WBS	Fri, May 28, 1993	9.25	9.25	9.00	9.19
257	NYSE	WBS	Thu, May 27, 1993	9.63	10.00	9.63	9.88
256	NYSE	WBS	Wed, May 26, 1993	9.88	9.88	9.88	9.88
255	NYSE	WBS	Tue, May 25, 1993	9.50	9.88	9.50	9.75
254	NYSE	WBS	Mon, May 24, 1993	9.50	9.50	9.50	9.50
253	NYSE	WBS	Fri, May 21, 1993	9.63	9.63	9.63	9.63
252	NYSE	WBS	Wed, May 19, 1993	9.50	9.63	9.25	9.63
251	NYSE	WBS	Tue, May 18, 1993	9.50	9.88	9.44	9.75
250	NYSE	WBS	Mon, May 17, 1993	9.88	9.88	9.88	9.88
249	NYSE	WBS	Fri, May 14, 1993	9.69	9.69	9.69	9.69
248	NYSE	WBS	Thu, May 13, 1993	9.63	9.88	9.63	9.88
247	NYSE	WBS	Wed, May 12, 1993	9.50	9.88	9.50	9.88
246	NYSE	WBS	Tue, May 11, 1993	9.63	9.75	9.50	9.75
245	NYSE	WBS	Mon, May 10, 1993	9.50	9.63	9.25	9.63
244	NYSE	WBS	Fri, May 7, 1993	9.50	9.50	9.25	9.31
243	NYSE	WBS	Thu, May 6, 1993	9.50	9.50	9.50	9.50
242	NYSE	WBS	Wed, May 5, 1993	9.50	9.50	9.38	9.38
241	NYSE	WBS	Tue, May 4, 1993	9.50	9.50	9.50	9.50
240	NYSE	WBS	Mon, May 3, 1993	9.13	9.25	9.00	9.25
239	NYSE	WBS	Fri, Apr 30, 1993	9.13	9.13	9.13	9.13
238	NYSE	WBS	Thu, Apr 29, 1993	8.88	9.13	8.88	9.13
237	NYSE	WBS	Wed, Apr 28, 1993	9.13	9.13	8.75	9.13
236	NYSE	WBS	Tue, Apr 27, 1993	8.63	8.88	8.38	8.88
235	NYSE	WBS	Mon, Apr 26, 1993	8.63	8.75	8.38	8.44
234	NYSE	WBS	Fri, Apr 23, 1993	9.50	9.50	8.88	8.94
233	NYSE	WBS	Thu, Apr 22, 1993	9.88	9.88	9.38	9.44
232	NYSE	WBS	Wed, Apr 21, 1993	9.88	9.88	9.69	9.88
231	NYSE	WBS	Tue, Apr 20, 1993	9.75	10.00	9.50	9.88
230	NYSE	WBS	Mon, Apr 19, 1993	9.63	9.63	9.38	9.44
229	NYSE	WBS	Fri, Apr 16, 1993	9.50	9.63	9.50	9.63
228	NYSE	WBS	Thu, Apr 15, 1993	9.25	9.50	9.25	9.50
227	NYSE	WBS	Wed, Apr 14, 1993	9.50	9.50	9.13	9.13
226	NYSE	WBS	Tue, Apr 13, 1993	9.31	9.31	9.31	9.31
225	NYSE	WBS	Mon, Apr 12, 1993	9.00	9.38	9.00	9.38
224	NYSE	WBS	Thu, Apr 8, 1993	9.38	9.38	9.25	9.25
223	NYSE	WBS	Wed, Apr 7, 1993	9.13	9.25	9.13	9.25
222	NYSE	WBS	Tue, Apr 6, 1993	9.19	9.25	9.00	9.06
221	NYSE	WBS	Mon, Apr 5, 1993	9.38	9.38	9.13	9.13
220	NYSE	WBS	Fri, Apr 2, 1993	9.38	9.38	9.13	9.38
219	NYSE	WBS	Thu, Apr 1, 1993	9.25	9.25	9.25	9.25
218	NYSE	WBS	Wed, Mar 31, 1993	9.38	9.38	9.13	9.25
217	NYSE	WBS	Tue, Mar 30, 1993	9.38	9.38	9.13	9.38
216	NYSE	WBS	Mon, Mar 29, 1993	9.50	9.63	9.00	9.25
215	NYSE	WBS	Fri, Mar 26, 1993	10.00	10.00	9.63	9.75
214	NYSE	WBS	Thu, Mar 25, 1993	10.00	10.00	10.00	10.00
213	NYSE	WBS	Wed, Mar 24, 1993	10.25	10.25	9.75	9.75
212	NYSE	WBS	Tue, Mar 23, 1993	10.06	10.19	10.00	10.00
211	NYSE	WBS	Mon, Mar 22, 1993	10.31	10.31	10.06	10.06
210	NYSE	WBS	Fri, Mar 19, 1993	10.50	10.50	10.50	10.50
209	NYSE	WBS	Thu, Mar 18, 1993	10.25	10.38	10.25	10.38
208	NYSE	WBS	Wed, Mar 17, 1993	10.25	10.38	10.25	10.38
207	NYSE	WBS	Tue, Mar 16, 1993	10.50	10.50	10.25	10.38
206	NYSE	WBS	Mon, Mar 15, 1993	10.50	10.50	10.50	10.50
205	NYSE	WBS	Fri, Mar 12, 1993	10.50	10.50	10.50	10.50
204	NYSE	WBS	Thu, Mar 11, 1993	10.25	10.50	10.25	10.50
203	NYSE	WBS	Wed, Mar 10, 1993	10.38	10.50	10.13	10.44
202	NYSE	WBS	Tue, Mar 9, 1993	10.38	10.38	10.38	10.38
201	NYSE	WBS	Fri, Mar 5, 1993	10.00	10.19	10.00	10.19
200	NYSE	WBS	Thu, Mar 4, 1993	10.00	10.38	10.00	10.38
199	NYSE	WBS	Wed, Mar 3, 1993	10.38	10.38	9.88	9.88
198	NYSE	WBS	Tue, Mar 2, 1993	9.88	10.19	9.88	10.19
197	NYSE	WBS	Mon, Mar 1, 1993	10.00	10.00	9.88	10.00
196	NYSE	WBS	Thu, Feb 25, 1993	10.00	10.00	10.00	10.00
195	NYSE	WBS	Wed, Feb 24, 1993	10.25	10.31	10.13	10.13
194	NYSE	WBS	Tue, Feb 23, 1993	10.38	10.38	10.38	10.38
193	NYSE	WBS	Mon, Feb 22, 1993	10.13	10.25	10.00	10.00
192	NYSE	WBS	Fri, Feb 19, 1993	10.50	10.50	10.13	10.19
191	NYSE	WBS	Thu, Feb 18, 1993	10.25	10.38	10.13	10.25
190	NYSE	WBS	Wed, Feb 17, 1993	10.00	10.25	10.00	10.25
189	NYSE	WBS	Tue, Feb 16, 1993	10.25	10.25	10.00	10.00
188	NYSE	WBS	Fri, Feb 12, 1993	10.25	10.25	10.25	10.25
187	NYSE	WBS	Thu, Feb 11, 1993	10.25	10.25	10.25	10.25
186	NYSE	WBS	Wed, Feb 10, 1993	10.38	10.50	10.25	10.25
185	NYSE	WBS	Tue, Feb 9, 1993	10.25	10.25	10.25	10.25
184	NYSE	WBS	Fri, Feb 5, 1993	10.50	10.50	10.25	10.38
183	NYSE	WBS	Thu, Feb 4, 1993	10.50	10.50	10.25	10.50
182	NYSE	WBS	Wed, Feb 3, 1993	10.50	10.50	10.25	10.25
181	NYSE	WBS	Tue, Feb 2, 1993	10.50	10.50	10.38	10.50
180	NYSE	WBS	Mon, Feb 1, 1993	10.13	10.44	10.13	10.25
179	NYSE	WBS	Fri, Jan 29, 1993	9.88	10.13	9.75	10.00
178	NYSE	WBS	Thu, Jan 28, 1993	9.50	9.75	9.50	9.75
177	NYSE	WBS	Wed, Jan 27, 1993	9.75	9.75	9.75	9.75
176	NYSE	WBS	Tue, Jan 26, 1993	9.38	9.38	9.38	9.38
175	NYSE	WBS	Mon, Jan 25, 1993	9.75	9.75	9.38	9.38
174	NYSE	WBS	Fri, Jan 22, 1993	9.75	9.75	9.69	9.69
173	NYSE	WBS	Thu, Jan 21, 1993	9.75	9.75	9.75	9.75
172	NYSE	WBS	Wed, Jan 20, 1993	9.75	9.75	9.75	9.75
171	NYSE	WBS	Tue, Jan 19, 1993	9.50	9.50	9.50	9.50
170	NYSE	WBS	Mon, Jan 18, 1993	9.50	9.50	9.44	9.50
169	NYSE	WBS	Fri, Jan 15, 1993	9.25	9.50	9.13	9.50
168	NYSE	WBS	Thu, Jan 14, 1993	9.25	9.38	9.25	9.25
167	NYSE	WBS	Wed, Jan 13, 1993	9.25	9.25	9.13	9.25
166	NYSE	WBS	Tue, Jan 12, 1993	9.25	9.25	9.00	9.00
165	NYSE	WBS	Mon, Jan 11, 1993	9.00	9.25	9.00	9.25
164	NYSE	WBS	Fri, Jan 8, 1993	9.00	9.13	9.00	9.13
163	NYSE	WBS	Thu, Jan 7, 1993	9.25	9.25	9.25	9.25
162	NYSE	WBS	Wed, Jan 6, 1993	9.25	9.38	9.25	9.38
161	NYSE	WBS	Tue, Jan 5, 1993	9.25	9.50	9.25	9.50
160	NYSE	WBS	Mon, Jan 4, 1993	9.25	9.38	9.25	9.25
159	NYSE	WBS	Thu, Dec 31, 1992	9.25	9.50	9.25	9.50
158	NYSE	WBS	Wed, Dec 30, 1992	9.25	9.50	9.25	9.38
157	NYSE	WBS	Tue, Dec 29, 1992	9.25	9.38	9.19	9.25
156	NYSE	WBS	Mon, Dec 28, 1992	9.13	9.13	9.13	9.13
155	NYSE	WBS	Thu, Dec 24, 1992	9.25	9.25	9.19	9.19
154	NYSE	WBS	Wed, Dec 23, 1992	9.25	9.25	9.13	9.25
153	NYSE	WBS	Tue, Dec 22, 1992	9.00	9.25	9.00	9.25
152	NYSE	WBS	Mon, Dec 21, 1992	8.88	9.00	8.88	9.00
151	NYSE	WBS	Fri, Dec 18, 1992	8.94	9.00	8.88	8.88
150	NYSE	WBS	Thu, Dec 17, 1992	8.75	9.00	8.75	8.94
149	NYSE	WBS	Wed, Dec 16, 1992	9.00	9.00	9.00	9.00
148	NYSE	WBS	Mon, Dec 14, 1992	8.94	8.94	8.94	8.94
147	NYSE	WBS	Fri, Dec 11, 1992	8.94	8.94	8.75	8.75
146	NYSE	WBS	Thu, Dec 10, 1992	8.94	8.94	8.94	8.94
145	NYSE	WBS	Wed, Dec 9, 1992	8.75	8.94	8.75	8.88
144	NYSE	WBS	Tue, Dec 8, 1992	8.75	8.88	8.69	8.88
143	NYSE	WBS	Mon, Dec 7, 1992	8.50	8.75	8.50	8.75
142	NYSE	WBS	Fri, Dec 4, 1992	8.63	8.75	8.50	8.75
141	NYSE	WBS	Thu, Dec 3, 1992	8.75	8.75	8.50	8.56
140	NYSE	WBS	Wed, Dec 2, 1992	8.63	8.69	8.56	8.56
139	NYSE	WBS	Tue, Dec 1, 1992	8.50	8.63	8.50	8.63
138	NYSE	WBS	Mon, Nov 30, 1992	8.63	8.63	8.50	8.56
137	NYSE	WBS	Fri, Nov 27, 1992	8.50	8.50	8.50	8.50
136	NYSE	WBS	Wed, Nov 25, 1992	8.63	8.63	8.63	8.63
135	NYSE	WBS	Tue, Nov 24, 1992	8.50	8.63	8.50	8.50
134	NYSE	WBS	Mon, Nov 23, 1992	8.63	8.75	8.63	8.63
133	NYSE	WBS	Fri, Nov 20, 1992	8.75	8.75	8.63	8.69
132	NYSE	WBS	Thu, Nov 19, 1992	8.63	8.75	8.63	8.63
131	NYSE	WBS	Wed, Nov 18, 1992	8.63	8.63	8.63	8.63
130	NYSE	WBS	Tue, Nov 17, 1992	8.63	8.63	8.63	8.63
129	NYSE	WBS	Mon, Nov 16, 1992	8.75	8.75	8.75	8.75
128	NYSE	WBS	Fri, Nov 13, 1992	8.75	8.75	8.63	8.75
127	NYSE	WBS	Thu, Nov 12, 1992	8.63	8.75	8.63	8.75
126	NYSE	WBS	Wed, Nov 11, 1992	8.75	8.75	8.75	8.75
125	NYSE	WBS	Tue, Nov 10, 1992	8.75	8.75	8.63	8.63
124	NYSE	WBS	Mon, Nov 9, 1992	8.63	8.63	8.63	8.63
123	NYSE	WBS	Fri, Nov 6, 1992	8.69	8.75	8.63	8.69
122	NYSE	WBS	Thu, Nov 5, 1992	8.69	8.75	8.63	8.75
121	NYSE	WBS	Wed, Nov 4, 1992	8.75	8.75	8.63	8.75
120	NYSE	WBS	Tue, Nov 3, 1992	8.63	8.69	8.63	8.69
119	NYSE	WBS	Mon, Nov 2, 1992	8.63	8.88	8.63	8.88
118	NYSE	WBS	Fri, Oct 30, 1992	8.63	8.88	8.63	8.88
117	NYSE	WBS	Thu, Oct 29, 1992	8.63	8.63	8.63	8.63
116	NYSE	WBS	Wed, Oct 28, 1992	8.63	8.63	8.63	8.63
115	NYSE	WBS	Tue, Oct 27, 1992	8.75	8.88	8.75	8.75
114	NYSE	WBS	Mon, Oct 26, 1992	8.88	8.88	8.75	8.75
113	NYSE	WBS	Fri, Oct 23, 1992	8.88	8.88	8.88	8.88
112	NYSE	WBS	Thu, Oct 22, 1992	8.88	8.88	8.88	8.88
111	NYSE	WBS	Wed, Oct 21, 1992	8.88	8.88	8.88	8.88
110	NYSE	WBS	Tue, Oct 20, 1992	8.88	9.13	8.88	8.94
109	NYSE	WBS	Mon, Oct 19, 1992	8.75	9.00	8.75	8.94
108	NYSE	WBS	Fri, Oct 16, 1992	8.38	8.38	8.38	8.38
107	NYSE	WBS	Thu, Oct 15, 1992	8.75	8.88	8.75	8.88
106	NYSE	WBS	Wed, Oct 14, 1992	8.75	8.94	8.75	8.75
105	NYSE	WBS	Tue, Oct 13, 1992	8.63	9.13	8.63	8.63
104	NYSE	WBS	Mon, Oct 12, 1992	9.00	9.00	8.63	8.63
103	NYSE	WBS	Fri, Oct 9, 1992	9.13	9.13	9.00	9.00
102	NYSE	WBS	Thu, Oct 8, 1992	9.13	9.50	9.13	9.25
101	NYSE	WBS	Wed, Oct 7, 1992	8.63	9.50	8.63	9.13
100	NYSE	WBS	Tue, Oct 6, 1992	7.75	8.75	7.75	8.63
99	NYSE	WBS	Mon, Oct 5, 1992	7.88	8.00	7.38	8.00
98	NYSE	WBS	Fri, Oct 2, 1992	7.00	7.50	7.00	7.50
97	NYSE	WBS	Thu, Oct 1, 1992	7.00	7.13	7.00	7.00
96	NYSE	WBS	Wed, Sep 30, 1992	6.88	7.13	6.88	7.13
95	NYSE	WBS	Tue, Sep 29, 1992	7.13	7.13	6.88	6.88
94	NYSE	WBS	Mon, Sep 28, 1992	6.88	7.13	6.88	7.13
93	NYSE	WBS	Fri, Sep 25, 1992	7.13	7.13	6.94	7.00
92	NYSE	WBS	Thu, Sep 24, 1992	7.00	7.00	7.00	7.00
91	NYSE	WBS	Wed, Sep 23, 1992	6.88	7.00	6.88	7.00
90	NYSE	WBS	Tue, Sep 22, 1992	7.00	7.00	7.00	7.00
89	NYSE	WBS	Mon, Sep 21, 1992	7.00	7.06	7.00	7.06
88	NYSE	WBS	Fri, Sep 18, 1992	7.13	7.38	7.00	7.13
87	NYSE	WBS	Thu, Sep 17, 1992	7.25	7.25	7.25	7.25
86	NYSE	WBS	Wed, Sep 16, 1992	7.13	7.13	7.13	7.13
85	NYSE	WBS	Tue, Sep 15, 1992	7.50	7.50	7.38	7.50
84	NYSE	WBS	Mon, Sep 14, 1992	7.88	8.00	7.50	7.63
83	NYSE	WBS	Fri, Sep 11, 1992	7.50	8.00	7.50	8.00
82	NYSE	WBS	Wed, Sep 9, 1992	7.13	7.63	7.13	7.50
81	NYSE	WBS	Tue, Sep 8, 1992	7.38	7.38	7.38	7.38
80	NYSE	WBS	Fri, Sep 4, 1992	7.25	7.63	7.25	7.38
79	NYSE	WBS	Thu, Sep 3, 1992	7.25	7.25	7.25	7.25
78	NYSE	WBS	Wed, Sep 2, 1992	7.00	7.63	7.00	7.25
77	NYSE	WBS	Tue, Sep 1, 1992	6.88	6.88	6.88	6.88
76	NYSE	WBS	Mon, Aug 31, 1992	6.50	6.75	6.50	6.63
75	NYSE	WBS	Fri, Aug 28, 1992	6.75	6.75	6.75	6.75
74	NYSE	WBS	Thu, Aug 27, 1992	6.75	6.75	6.50	6.50
73	NYSE	WBS	Wed, Aug 26, 1992	6.75	6.75	6.50	6.50
72	NYSE	WBS	Tue, Aug 25, 1992	6.63	6.75	6.50	6.75
71	NYSE	WBS	Mon, Aug 24, 1992	6.88	6.88	6.63	6.63
70	NYSE	WBS	Thu, Aug 20, 1992	6.75	7.00	6.75	6.81
69	NYSE	WBS	Wed, Aug 19, 1992	6.94	7.00	6.88	7.00
68	NYSE	WBS	Tue, Aug 18, 1992	6.88	6.88	6.88	6.88
67	NYSE	WBS	Mon, Aug 17, 1992	6.88	6.88	6.88	6.88
66	NYSE	WBS	Fri, Aug 14, 1992	7.13	7.13	7.13	7.13
65	NYSE	WBS	Thu, Aug 13, 1992	6.88	6.88	6.88	6.88
64	NYSE	WBS	Wed, Aug 12, 1992	6.94	7.00	6.88	7.00
63	NYSE	WBS	Tue, Aug 11, 1992	7.13	7.13	6.88	6.88
62	NYSE	WBS	Thu, Aug 6, 1992	7.13	7.13	7.13	7.13
61	NYSE	WBS	Wed, Aug 5, 1992	7.13	7.13	7.13	7.13
60	NYSE	WBS	Mon, Aug 3, 1992	6.88	7.13	6.88	7.13
59	NYSE	WBS	Fri, Jul 31, 1992	7.13	7.13	7.13	7.13
58	NYSE	WBS	Tue, Jul 28, 1992	7.13	7.13	6.88	6.88
57	NYSE	WBS	Fri, Jul 24, 1992	6.75	6.94	6.75	6.94
56	NYSE	WBS	Thu, Jul 23, 1992	6.75	6.94	6.75	6.94
55	NYSE	WBS	Tue, Jul 21, 1992	6.94	7.13	6.88	7.13
54	NYSE	WBS	Mon, Jul 20, 1992	6.88	6.94	6.88	6.94
53	NYSE	WBS	Fri, Jul 17, 1992	6.88	6.88	6.88	6.88
52	NYSE	WBS	Thu, Jul 16, 1992	7.13	7.13	6.63	7.00
51	NYSE	WBS	Wed, Jul 15, 1992	7.25	7.25	7.25	7.25
50	NYSE	WBS	Tue, Jul 14, 1992	7.25	7.25	7.25	7.25
49	NYSE	WBS	Mon, Jul 13, 1992	7.25	7.38	7.25	7.38
48	NYSE	WBS	Thu, Jul 9, 1992	6.88	7.38	6.88	7.25
47	NYSE	WBS	Wed, Jul 8, 1992	6.88	7.13	6.88	7.13
46	NYSE	WBS	Tue, Jul 7, 1992	7.13	7.13	7.13	7.13
45	NYSE	WBS	Mon, Jul 6, 1992	6.88	6.88	6.88	6.88
44	NYSE	WBS	Thu, Jul 2, 1992	7.13	7.13	7.13	7.13
43	NYSE	WBS	Wed, Jul 1, 1992	6.88	7.00	6.88	6.88
42	NYSE	WBS	Tue, Jun 30, 1992	7.00	7.00	6.63	7.00
41	NYSE	WBS	Mon, Jun 29, 1992	6.75	7.00	6.63	6.69
40	NYSE	WBS	Fri, Jun 26, 1992	6.94	7.06	6.88	7.06
39	NYSE	WBS	Wed, Jun 24, 1992	6.88	6.88	6.88	6.88
38	NYSE	WBS	Tue, Jun 23, 1992	6.88	6.88	6.88	6.88
37	NYSE	WBS	Thu, Jun 18, 1992	6.75	7.06	6.75	7.06
36	NYSE	WBS	Wed, Jun 17, 1992	6.75	6.88	6.75	6.88
35	NYSE	WBS	Tue, Jun 16, 1992	6.88	6.88	6.88	6.88
34	NYSE	WBS	Mon, Jun 15, 1992	6.88	6.88	6.75	6.75
33	NYSE	WBS	Fri, Jun 12, 1992	6.88	6.88	6.88	6.88
32	NYSE	WBS	Thu, Jun 11, 1992	6.75	6.75	6.63	6.75
31	NYSE	WBS	Wed, Jun 10, 1992	6.88	6.88	6.88	6.88
30	NYSE	WBS	Tue, Jun 9, 1992	6.88	7.00	6.63	6.69
29	NYSE	WBS	Mon, Jun 8, 1992	7.25	7.25	6.88	6.88
28	NYSE	WBS	Fri, Jun 5, 1992	6.88	6.88	6.88	6.88
27	NYSE	WBS	Thu, Jun 4, 1992	7.13	7.13	7.00	7.00
26	NYSE	WBS	Wed, Jun 3, 1992	7.00	7.13	7.00	7.13
25	NYSE	WBS	Tue, Jun 2, 1992	7.00	7.13	7.00	7.13
24	NYSE	WBS	Mon, Jun 1, 1992	6.88	7.13	6.88	7.13
23	NYSE	WBS	Fri, May 29, 1992	7.00	7.13	7.00	7.13
22	NYSE	WBS	Thu, May 28, 1992	7.13	7.13	6.75	6.75
21	NYSE	WBS	Wed, May 27, 1992	6.88	7.00	6.88	7.00
20	NYSE	WBS	Tue, May 26, 1992	6.75	7.00	6.75	6.88
19	NYSE	WBS	Fri, May 22, 1992	7.00	7.00	6.75	6.75
18	NYSE	WBS	Thu, May 21, 1992	7.00	7.00	6.75	6.75
17	NYSE	WBS	Wed, May 20, 1992	7.00	7.00	7.00	7.00
16	NYSE	WBS	Tue, May 19, 1992	6.88	7.00	6.75	7.00
15	NYSE	WBS	Mon, May 18, 1992	6.63	7.00	6.63	6.75
14	NYSE	WBS	Fri, May 15, 1992	6.88	6.94	6.88	6.94
13	NYSE	WBS	Thu, May 14, 1992	6.75	6.75	6.75	6.75
12	NYSE	WBS	Tue, May 12, 1992	6.75	7.00	6.75	6.75
11	NYSE	WBS	Mon, May 11, 1992	6.75	6.75	6.75	6.75
10	NYSE	WBS	Fri, May 8, 1992	7.00	7.00	7.00	7.00
9	NYSE	WBS	Thu, May 7, 1992	6.69	7.00	6.69	6.69
8	NYSE	WBS	Tue, May 5, 1992	6.69	6.69	6.69	6.69
7	NYSE	WBS	Mon, May 4, 1992	6.69	6.88	6.69	6.69
6	NYSE	WBS	Fri, May 1, 1992	6.69	6.69	6.69	6.69
5	NYSE	WBS	Thu, Apr 30, 1992	6.69	6.69	6.69	6.69
4	NYSE	WBS	Wed, Apr 29, 1992	7.00	7.00	7.00	7.00
3	NYSE	WBS	Tue, Apr 28, 1992	6.63	6.88	6.63	6.88
2	NYSE	WBS	Mon, Apr 27, 1992	6.38	6.63	6.38	6.56
1	NYSE	WBS	Fri, Apr 24, 1992	6.75	6.75	6.75	6.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Webster Financial Corp NYSE:WBS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024