Webuy Global Ltd NASDAQ:WBUY Historical Prices

Below are the 93 trading days of historical prices for WBUY.

# Exchange Symbol Date Open High Low Close
93 NASDAQ WBUY Mon, Mar 4, 2024 0.40 0.42 0.39 0.40
92 NASDAQ WBUY Fri, Mar 1, 2024 0.41 0.42 0.39 0.41
91 NASDAQ WBUY Thu, Feb 29, 2024 0.42 0.42 0.40 0.41
90 NASDAQ WBUY Wed, Feb 28, 2024 0.41 0.42 0.40 0.40
89 NASDAQ WBUY Tue, Feb 27, 2024 0.41 0.43 0.40 0.42
88 NASDAQ WBUY Mon, Feb 26, 2024 0.42 0.42 0.40 0.41
87 NASDAQ WBUY Fri, Feb 23, 2024 0.44 0.44 0.40 0.41
86 NASDAQ WBUY Thu, Feb 22, 2024 0.43 0.46 0.43 0.44
85 NASDAQ WBUY Wed, Feb 21, 2024 0.48 0.48 0.43 0.43
84 NASDAQ WBUY Tue, Feb 20, 2024 0.49 0.52 0.46 0.48
83 NASDAQ WBUY Fri, Feb 16, 2024 0.54 0.55 0.47 0.47
82 NASDAQ WBUY Thu, Feb 15, 2024 0.51 0.58 0.49 0.56
81 NASDAQ WBUY Wed, Feb 14, 2024 0.50 0.56 0.49 0.55
80 NASDAQ WBUY Tue, Feb 13, 2024 0.63 0.82 0.51 0.60
79 NASDAQ WBUY Mon, Feb 12, 2024 0.49 0.52 0.49 0.49
78 NASDAQ WBUY Fri, Feb 9, 2024 0.51 0.54 0.48 0.50
77 NASDAQ WBUY Thu, Feb 8, 2024 0.45 0.56 0.45 0.56
76 NASDAQ WBUY Wed, Feb 7, 2024 0.45 0.46 0.43 0.45
75 NASDAQ WBUY Tue, Feb 6, 2024 0.44 0.47 0.43 0.45
74 NASDAQ WBUY Mon, Feb 5, 2024 0.44 0.45 0.42 0.45
73 NASDAQ WBUY Fri, Feb 2, 2024 0.45 0.46 0.43 0.45
72 NASDAQ WBUY Thu, Feb 1, 2024 0.45 0.47 0.44 0.46
71 NASDAQ WBUY Wed, Jan 31, 2024 0.43 0.46 0.40 0.45
70 NASDAQ WBUY Tue, Jan 30, 2024 0.45 0.47 0.42 0.43
69 NASDAQ WBUY Mon, Jan 29, 2024 0.44 0.49 0.42 0.46
68 NASDAQ WBUY Fri, Jan 26, 2024 0.50 0.50 0.40 0.45
67 NASDAQ WBUY Thu, Jan 25, 2024 0.45 0.52 0.45 0.47
66 NASDAQ WBUY Wed, Jan 24, 2024 0.44 0.49 0.42 0.46
65 NASDAQ WBUY Tue, Jan 23, 2024 0.39 0.45 0.39 0.45
64 NASDAQ WBUY Mon, Jan 22, 2024 0.38 0.41 0.38 0.40
63 NASDAQ WBUY Fri, Jan 19, 2024 0.41 0.41 0.37 0.38
62 NASDAQ WBUY Thu, Jan 18, 2024 0.45 0.45 0.38 0.40
61 NASDAQ WBUY Wed, Jan 17, 2024 0.42 0.45 0.42 0.43
60 NASDAQ WBUY Tue, Jan 16, 2024 0.49 0.49 0.42 0.43
59 NASDAQ WBUY Fri, Jan 12, 2024 0.50 0.50 0.48 0.48
58 NASDAQ WBUY Thu, Jan 11, 2024 0.52 0.52 0.47 0.50
57 NASDAQ WBUY Wed, Jan 10, 2024 0.52 0.55 0.48 0.50
56 NASDAQ WBUY Tue, Jan 9, 2024 0.52 0.53 0.51 0.52
55 NASDAQ WBUY Mon, Jan 8, 2024 0.54 0.57 0.53 0.53
54 NASDAQ WBUY Fri, Jan 5, 2024 0.55 0.56 0.52 0.53
53 NASDAQ WBUY Thu, Jan 4, 2024 0.55 0.60 0.54 0.55
52 NASDAQ WBUY Wed, Jan 3, 2024 0.57 0.58 0.53 0.55
51 NASDAQ WBUY Tue, Jan 2, 2024 0.51 0.58 0.51 0.57
50 NASDAQ WBUY Fri, Dec 29, 2023 0.55 0.55 0.50 0.51
49 NASDAQ WBUY Thu, Dec 28, 2023 0.51 0.54 0.48 0.54
48 NASDAQ WBUY Wed, Dec 27, 2023 0.57 0.58 0.46 0.49
47 NASDAQ WBUY Tue, Dec 26, 2023 0.64 0.64 0.56 0.58
46 NASDAQ WBUY Fri, Dec 22, 2023 0.63 0.64 0.60 0.61
45 NASDAQ WBUY Thu, Dec 21, 2023 0.63 0.65 0.61 0.62
44 NASDAQ WBUY Wed, Dec 20, 2023 0.70 0.72 0.61 0.63
43 NASDAQ WBUY Tue, Dec 19, 2023 0.67 0.73 0.66 0.70
42 NASDAQ WBUY Mon, Dec 18, 2023 0.67 0.70 0.62 0.65
41 NASDAQ WBUY Fri, Dec 15, 2023 0.70 0.75 0.62 0.65
40 NASDAQ WBUY Thu, Dec 14, 2023 0.65 0.77 0.61 0.74
39 NASDAQ WBUY Wed, Dec 13, 2023 0.68 0.75 0.59 0.61
38 NASDAQ WBUY Tue, Dec 12, 2023 1.14 1.14 0.61 0.66
37 NASDAQ WBUY Mon, Dec 11, 2023 1.14 1.27 1.03 1.11
36 NASDAQ WBUY Fri, Dec 8, 2023 1.44 1.57 1.03 1.14
35 NASDAQ WBUY Thu, Dec 7, 2023 2.99 3.18 1.22 1.46
34 NASDAQ WBUY Wed, Dec 6, 2023 7.45 14.30 2.10 2.33
33 NASDAQ WBUY Tue, Dec 5, 2023 6.37 6.37 5.68 5.95
32 NASDAQ WBUY Mon, Dec 4, 2023 5.85 6.10 5.71 6.04
31 NASDAQ WBUY Fri, Dec 1, 2023 5.90 5.99 5.60 5.91
30 NASDAQ WBUY Thu, Nov 30, 2023 5.99 6.04 5.82 5.84
29 NASDAQ WBUY Wed, Nov 29, 2023 5.89 6.18 5.80 5.97
28 NASDAQ WBUY Tue, Nov 28, 2023 6.06 6.06 5.05 5.85
27 NASDAQ WBUY Mon, Nov 27, 2023 6.31 6.40 5.67 5.85
26 NASDAQ WBUY Fri, Nov 24, 2023 5.90 6.61 5.86 6.26
25 NASDAQ WBUY Wed, Nov 22, 2023 6.17 6.40 5.50 5.88
24 NASDAQ WBUY Tue, Nov 21, 2023 5.65 6.20 5.62 6.13
23 NASDAQ WBUY Mon, Nov 20, 2023 5.53 5.86 5.40 5.62
22 NASDAQ WBUY Fri, Nov 17, 2023 6.11 6.56 5.35 5.56
21 NASDAQ WBUY Thu, Nov 16, 2023 5.05 6.20 5.05 6.02
20 NASDAQ WBUY Wed, Nov 15, 2023 5.08 5.20 4.82 5.01
19 NASDAQ WBUY Tue, Nov 14, 2023 5.01 5.20 4.82 4.84
18 NASDAQ WBUY Mon, Nov 13, 2023 4.82 5.00 4.82 4.96
17 NASDAQ WBUY Fri, Nov 10, 2023 4.96 5.05 4.75 4.90
16 NASDAQ WBUY Thu, Nov 9, 2023 4.90 5.15 4.90 4.90
15 NASDAQ WBUY Wed, Nov 8, 2023 5.28 5.50 4.92 4.99
14 NASDAQ WBUY Tue, Nov 7, 2023 4.71 5.30 4.71 5.07
13 NASDAQ WBUY Mon, Nov 6, 2023 4.53 4.94 4.53 4.71
12 NASDAQ WBUY Fri, Nov 3, 2023 4.35 4.90 4.35 4.75
11 NASDAQ WBUY Thu, Nov 2, 2023 4.46 4.72 4.22 4.54
10 NASDAQ WBUY Wed, Nov 1, 2023 4.40 4.67 4.26 4.51
9 NASDAQ WBUY Tue, Oct 31, 2023 4.35 4.75 4.10 4.55
8 NASDAQ WBUY Mon, Oct 30, 2023 5.04 5.70 4.52 4.85
7 NASDAQ WBUY Fri, Oct 27, 2023 4.48 4.98 4.20 4.94
6 NASDAQ WBUY Thu, Oct 26, 2023 3.71 4.60 3.71 4.13
5 NASDAQ WBUY Wed, Oct 25, 2023 3.23 3.90 3.23 3.82
4 NASDAQ WBUY Tue, Oct 24, 2023 3.39 3.77 3.22 3.58
3 NASDAQ WBUY Mon, Oct 23, 2023 3.42 4.66 3.22 3.50
2 NASDAQ WBUY Fri, Oct 20, 2023 4.42 4.50 3.00 3.15
1 NASDAQ WBUY Thu, Oct 19, 2023 7.75 11.11 5.34 5.34
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024