Below are the 2864 trading days of historical prices for WDAY.
# | Exchange | Symbol | Date | Open | High | Low | Close | 2864 | NASDAQ | WDAY | Mon, Mar 4, 2024 | 279.00 | 279.36 | 273.72 | 276.96 | 2863 | NASDAQ | WDAY | Fri, Mar 1, 2024 | 295.88 | 296.44 | 289.25 | 291.92 | 2862 | NASDAQ | WDAY | Thu, Feb 29, 2024 | 296.89 | 298.50 | 290.48 | 294.66 | 2861 | NASDAQ | WDAY | Wed, Feb 28, 2024 | 294.21 | 295.92 | 289.79 | 295.16 | 2860 | NASDAQ | WDAY | Tue, Feb 27, 2024 | 292.59 | 304.79 | 292.57 | 295.05 | 2859 | NASDAQ | WDAY | Mon, Feb 26, 2024 | 308.00 | 311.28 | 306.60 | 307.21 | 2858 | NASDAQ | WDAY | Fri, Feb 23, 2024 | 309.10 | 309.86 | 304.43 | 305.88 | 2857 | NASDAQ | WDAY | Thu, Feb 22, 2024 | 308.58 | 308.98 | 303.56 | 306.62 | 2856 | NASDAQ | WDAY | Wed, Feb 21, 2024 | 299.55 | 299.55 | 294.68 | 298.96 | 2855 | NASDAQ | WDAY | Tue, Feb 20, 2024 | 303.00 | 304.83 | 297.43 | 301.98 | 2854 | NASDAQ | WDAY | Fri, Feb 16, 2024 | 306.57 | 306.57 | 302.14 | 302.67 | 2853 | NASDAQ | WDAY | Thu, Feb 15, 2024 | 304.54 | 306.25 | 301.39 | 305.09 | 2852 | NASDAQ | WDAY | Wed, Feb 14, 2024 | 299.41 | 303.77 | 298.39 | 302.24 | 2851 | NASDAQ | WDAY | Tue, Feb 13, 2024 | 292.21 | 301.47 | 290.31 | 296.75 | 2850 | NASDAQ | WDAY | Mon, Feb 12, 2024 | 301.76 | 304.17 | 298.17 | 299.09 | 2849 | NASDAQ | WDAY | Fri, Feb 9, 2024 | 300.00 | 308.95 | 299.17 | 304.89 | 2848 | NASDAQ | WDAY | Thu, Feb 8, 2024 | 295.56 | 299.47 | 293.45 | 298.65 | 2847 | NASDAQ | WDAY | Wed, Feb 7, 2024 | 291.34 | 295.99 | 289.00 | 294.42 | 2846 | NASDAQ | WDAY | Tue, Feb 6, 2024 | 293.00 | 293.00 | 284.63 | 288.63 | 2845 | NASDAQ | WDAY | Mon, Feb 5, 2024 | 294.58 | 294.79 | 288.84 | 291.73 | 2844 | NASDAQ | WDAY | Fri, Feb 2, 2024 | 292.88 | 295.39 | 292.22 | 294.74 | 2843 | NASDAQ | WDAY | Thu, Feb 1, 2024 | 292.70 | 295.26 | 291.10 | 294.00 | 2842 | NASDAQ | WDAY | Wed, Jan 31, 2024 | 292.69 | 294.38 | 288.76 | 291.07 | 2841 | NASDAQ | WDAY | Tue, Jan 30, 2024 | 295.42 | 297.64 | 294.50 | 294.86 | 2840 | NASDAQ | WDAY | Mon, Jan 29, 2024 | 288.63 | 296.82 | 288.63 | 296.73 | 2839 | NASDAQ | WDAY | Fri, Jan 26, 2024 | 292.36 | 292.67 | 288.55 | 288.63 | 2838 | NASDAQ | WDAY | Thu, Jan 25, 2024 | 297.92 | 298.00 | 290.59 | 292.36 | 2837 | NASDAQ | WDAY | Wed, Jan 24, 2024 | 293.00 | 297.44 | 291.34 | 295.50 | 2836 | NASDAQ | WDAY | Tue, Jan 23, 2024 | 289.98 | 291.43 | 286.76 | 291.32 | 2835 | NASDAQ | WDAY | Mon, Jan 22, 2024 | 291.67 | 293.71 | 289.64 | 289.88 | 2834 | NASDAQ | WDAY | Fri, Jan 19, 2024 | 286.76 | 290.46 | 285.94 | 289.99 | 2833 | NASDAQ | WDAY | Thu, Jan 18, 2024 | 283.31 | 285.78 | 280.09 | 285.68 | 2832 | NASDAQ | WDAY | Wed, Jan 17, 2024 | 278.80 | 282.65 | 276.64 | 281.32 | 2831 | NASDAQ | WDAY | Tue, Jan 16, 2024 | 282.52 | 283.83 | 278.54 | 280.89 | 2830 | NASDAQ | WDAY | Fri, Jan 12, 2024 | 278.97 | 283.34 | 277.86 | 283.24 | 2829 | NASDAQ | WDAY | Thu, Jan 11, 2024 | 278.30 | 279.26 | 275.05 | 278.97 | 2828 | NASDAQ | WDAY | Wed, Jan 10, 2024 | 275.74 | 278.56 | 274.81 | 276.81 | 2827 | NASDAQ | WDAY | Tue, Jan 9, 2024 | 269.79 | 277.08 | 269.79 | 275.82 | 2826 | NASDAQ | WDAY | Mon, Jan 8, 2024 | 265.55 | 273.57 | 265.11 | 272.94 | 2825 | NASDAQ | WDAY | Fri, Jan 5, 2024 | 264.52 | 268.28 | 264.14 | 265.80 | 2824 | NASDAQ | WDAY | Thu, Jan 4, 2024 | 267.55 | 268.57 | 264.10 | 267.08 | 2823 | NASDAQ | WDAY | Wed, Jan 3, 2024 | 267.20 | 270.38 | 266.53 | 268.41 | 2822 | NASDAQ | WDAY | Tue, Jan 2, 2024 | 273.73 | 274.93 | 263.88 | 268.28 | 2821 | NASDAQ | WDAY | Fri, Dec 29, 2023 | 275.43 | 277.63 | 274.05 | 276.06 | 2820 | NASDAQ | WDAY | Thu, Dec 28, 2023 | 274.14 | 277.00 | 272.71 | 276.08 | 2819 | NASDAQ | WDAY | Wed, Dec 27, 2023 | 274.29 | 274.72 | 272.45 | 273.70 | 2818 | NASDAQ | WDAY | Tue, Dec 26, 2023 | 272.57 | 274.42 | 272.44 | 273.97 | 2817 | NASDAQ | WDAY | Fri, Dec 22, 2023 | 274.01 | 275.81 | 271.33 | 272.57 | 2816 | NASDAQ | WDAY | Thu, Dec 21, 2023 | 272.51 | 273.33 | 270.27 | 272.90 | 2815 | NASDAQ | WDAY | Wed, Dec 20, 2023 | 272.70 | 275.20 | 270.09 | 270.15 | 2814 | NASDAQ | WDAY | Tue, Dec 19, 2023 | 273.12 | 275.72 | 271.87 | 273.98 | 2813 | NASDAQ | WDAY | Mon, Dec 18, 2023 | 272.37 | 275.12 | 271.87 | 272.75 | 2812 | NASDAQ | WDAY | Fri, Dec 15, 2023 | 271.50 | 274.84 | 269.64 | 272.70 | 2811 | NASDAQ | WDAY | Thu, Dec 14, 2023 | 277.28 | 279.83 | 270.51 | 270.78 | 2810 | NASDAQ | WDAY | Wed, Dec 13, 2023 | 278.93 | 279.00 | 274.85 | 278.68 | 2809 | NASDAQ | WDAY | Tue, Dec 12, 2023 | 275.67 | 278.09 | 274.71 | 276.75 | 2808 | NASDAQ | WDAY | Mon, Dec 11, 2023 | 274.59 | 278.94 | 273.90 | 276.11 | 2807 | NASDAQ | WDAY | Fri, Dec 8, 2023 | 270.06 | 274.85 | 269.55 | 273.41 | 2806 | NASDAQ | WDAY | Thu, Dec 7, 2023 | 268.92 | 273.92 | 268.14 | 272.38 | 2805 | NASDAQ | WDAY | Wed, Dec 6, 2023 | 267.40 | 271.60 | 266.79 | 267.32 | 2804 | NASDAQ | WDAY | Tue, Dec 5, 2023 | 268.02 | 268.62 | 263.60 | 267.76 | 2803 | NASDAQ | WDAY | Mon, Dec 4, 2023 | 269.27 | 272.90 | 265.30 | 269.22 | 2802 | NASDAQ | WDAY | Fri, Dec 1, 2023 | 269.21 | 273.63 | 266.28 | 272.92 | 2801 | NASDAQ | WDAY | Thu, Nov 30, 2023 | 264.26 | 271.99 | 260.91 | 270.72 | 2800 | NASDAQ | WDAY | Wed, Nov 29, 2023 | 255.09 | 270.65 | 252.56 | 263.49 | 2799 | NASDAQ | WDAY | Tue, Nov 28, 2023 | 235.00 | 237.63 | 234.45 | 237.33 | 2798 | NASDAQ | WDAY | Mon, Nov 27, 2023 | 236.66 | 238.11 | 235.58 | 235.83 | 2797 | NASDAQ | WDAY | Fri, Nov 24, 2023 | 234.39 | 236.70 | 233.33 | 236.61 | 2796 | NASDAQ | WDAY | Wed, Nov 22, 2023 | 238.01 | 238.99 | 233.90 | 234.26 | 2795 | NASDAQ | WDAY | Tue, Nov 21, 2023 | 236.52 | 238.84 | 235.60 | 236.68 | 2794 | NASDAQ | WDAY | Mon, Nov 20, 2023 | 233.76 | 237.72 | 232.52 | 237.02 | 2793 | NASDAQ | WDAY | Fri, Nov 17, 2023 | 232.88 | 232.88 | 230.63 | 231.66 | 2792 | NASDAQ | WDAY | Thu, Nov 16, 2023 | 232.00 | 233.34 | 229.75 | 231.95 | 2791 | NASDAQ | WDAY | Wed, Nov 15, 2023 | 233.10 | 235.46 | 230.97 | 231.51 | 2790 | NASDAQ | WDAY | Tue, Nov 14, 2023 | 231.00 | 233.24 | 229.05 | 232.42 | 2789 | NASDAQ | WDAY | Mon, Nov 13, 2023 | 225.13 | 227.83 | 223.00 | 226.30 | 2788 | NASDAQ | WDAY | Fri, Nov 10, 2023 | 226.55 | 231.82 | 225.06 | 230.01 | 2787 | NASDAQ | WDAY | Thu, Nov 9, 2023 | 223.25 | 232.00 | 220.93 | 225.45 | 2786 | NASDAQ | WDAY | Wed, Nov 8, 2023 | 222.47 | 223.72 | 219.98 | 222.60 | 2785 | NASDAQ | WDAY | Tue, Nov 7, 2023 | 220.47 | 222.97 | 219.14 | 221.45 | 2784 | NASDAQ | WDAY | Mon, Nov 6, 2023 | 218.40 | 218.52 | 214.91 | 218.39 | 2783 | NASDAQ | WDAY | Fri, Nov 3, 2023 | 211.63 | 220.95 | 211.63 | 218.41 | 2782 | NASDAQ | WDAY | Thu, Nov 2, 2023 | 215.62 | 216.21 | 211.65 | 212.92 | 2781 | NASDAQ | WDAY | Wed, Nov 1, 2023 | 209.46 | 211.98 | 206.99 | 211.46 | 2780 | NASDAQ | WDAY | Tue, Oct 31, 2023 | 207.55 | 213.23 | 206.79 | 211.71 | 2779 | NASDAQ | WDAY | Mon, Oct 30, 2023 | 207.43 | 207.55 | 204.78 | 207.20 | 2778 | NASDAQ | WDAY | Fri, Oct 27, 2023 | 206.00 | 207.26 | 203.85 | 206.01 | 2777 | NASDAQ | WDAY | Thu, Oct 26, 2023 | 208.18 | 209.65 | 204.46 | 205.98 | 2776 | NASDAQ | WDAY | Wed, Oct 25, 2023 | 211.00 | 211.00 | 205.06 | 207.21 | 2775 | NASDAQ | WDAY | Tue, Oct 24, 2023 | 210.63 | 213.46 | 209.14 | 212.37 | 2774 | NASDAQ | WDAY | Mon, Oct 23, 2023 | 210.70 | 212.17 | 208.06 | 209.58 | 2773 | NASDAQ | WDAY | Fri, Oct 20, 2023 | 213.95 | 214.48 | 209.81 | 211.16 | 2772 | NASDAQ | WDAY | Thu, Oct 19, 2023 | 217.17 | 218.46 | 212.69 | 213.26 | 2771 | NASDAQ | WDAY | Wed, Oct 18, 2023 | 215.61 | 217.81 | 214.57 | 214.61 | 2770 | NASDAQ | WDAY | Tue, Oct 17, 2023 | 213.29 | 220.27 | 213.07 | 218.07 | 2769 | NASDAQ | WDAY | Mon, Oct 16, 2023 | 216.29 | 218.20 | 213.48 | 215.62 | 2768 | NASDAQ | WDAY | Fri, Oct 13, 2023 | 216.77 | 217.86 | 213.94 | 214.89 | 2767 | NASDAQ | WDAY | Thu, Oct 12, 2023 | 223.49 | 223.49 | 214.01 | 215.75 | 2766 | NASDAQ | WDAY | Wed, Oct 11, 2023 | 220.18 | 222.68 | 219.79 | 222.00 | 2765 | NASDAQ | WDAY | Tue, Oct 10, 2023 | 217.39 | 222.30 | 217.19 | 220.92 | 2764 | NASDAQ | WDAY | Mon, Oct 9, 2023 | 212.41 | 218.43 | 212.01 | 217.75 | 2763 | NASDAQ | WDAY | Fri, Oct 6, 2023 | 202.53 | 214.81 | 202.01 | 213.63 | 2762 | NASDAQ | WDAY | Thu, Oct 5, 2023 | 208.01 | 208.98 | 203.39 | 205.14 | 2761 | NASDAQ | WDAY | Wed, Oct 4, 2023 | 208.70 | 209.91 | 206.40 | 209.37 | 2760 | NASDAQ | WDAY | Tue, Oct 3, 2023 | 211.41 | 214.85 | 206.59 | 207.30 | 2759 | NASDAQ | WDAY | Mon, Oct 2, 2023 | 214.85 | 216.31 | 212.00 | 213.66 | 2758 | NASDAQ | WDAY | Fri, Sep 29, 2023 | 214.95 | 217.32 | 213.64 | 214.85 | 2757 | NASDAQ | WDAY | Thu, Sep 28, 2023 | 202.99 | 215.00 | 202.65 | 211.22 | 2756 | NASDAQ | WDAY | Wed, Sep 27, 2023 | 230.72 | 233.84 | 227.02 | 230.81 | 2755 | NASDAQ | WDAY | Tue, Sep 26, 2023 | 230.90 | 232.70 | 228.56 | 229.24 | 2754 | NASDAQ | WDAY | Mon, Sep 25, 2023 | 229.64 | 232.16 | 229.01 | 231.59 | 2753 | NASDAQ | WDAY | Fri, Sep 22, 2023 | 230.71 | 232.34 | 230.26 | 230.82 | 2752 | NASDAQ | WDAY | Thu, Sep 21, 2023 | 235.30 | 235.86 | 229.71 | 230.17 | 2751 | NASDAQ | WDAY | Wed, Sep 20, 2023 | 243.40 | 244.15 | 237.66 | 237.80 | 2750 | NASDAQ | WDAY | Tue, Sep 19, 2023 | 242.53 | 243.40 | 240.18 | 243.10 | 2749 | NASDAQ | WDAY | Mon, Sep 18, 2023 | 240.39 | 244.61 | 239.90 | 244.33 | 2748 | NASDAQ | WDAY | Fri, Sep 15, 2023 | 245.08 | 245.08 | 239.59 | 240.86 | 2747 | NASDAQ | WDAY | Thu, Sep 14, 2023 | 246.15 | 246.99 | 242.32 | 245.08 | 2746 | NASDAQ | WDAY | Wed, Sep 13, 2023 | 247.65 | 249.82 | 244.88 | 245.19 | 2745 | NASDAQ | WDAY | Tue, Sep 12, 2023 | 250.30 | 250.95 | 246.83 | 247.73 | 2744 | NASDAQ | WDAY | Mon, Sep 11, 2023 | 252.21 | 252.21 | 252.21 | 252.21 | 2743 | NASDAQ | WDAY | Fri, Sep 8, 2023 | 249.95 | 252.29 | 249.01 | 250.63 | 2742 | NASDAQ | WDAY | Thu, Sep 7, 2023 | 247.76 | 251.63 | 246.74 | 250.47 | 2741 | NASDAQ | WDAY | Wed, Sep 6, 2023 | 245.68 | 248.70 | 245.49 | 248.41 | 2740 | NASDAQ | WDAY | Tue, Sep 5, 2023 | 246.65 | 247.75 | 244.65 | 247.21 | 2739 | NASDAQ | WDAY | Fri, Sep 1, 2023 | 246.54 | 249.26 | 244.18 | 248.49 | 2738 | NASDAQ | WDAY | Thu, Aug 31, 2023 | 243.49 | 245.60 | 242.22 | 244.50 | 2737 | NASDAQ | WDAY | Wed, Aug 30, 2023 | 241.92 | 244.93 | 241.92 | 243.14 | 2736 | NASDAQ | WDAY | Tue, Aug 29, 2023 | 236.70 | 241.82 | 236.05 | 241.67 | 2735 | NASDAQ | WDAY | Mon, Aug 28, 2023 | 237.33 | 238.50 | 234.76 | 236.30 | 2734 | NASDAQ | WDAY | Fri, Aug 25, 2023 | 228.38 | 239.33 | 226.08 | 236.97 | 2733 | NASDAQ | WDAY | Thu, Aug 24, 2023 | 234.37 | 235.69 | 224.87 | 224.87 | 2732 | NASDAQ | WDAY | Wed, Aug 23, 2023 | 226.61 | 231.77 | 226.61 | 230.22 | 2731 | NASDAQ | WDAY | Tue, Aug 22, 2023 | 228.00 | 228.96 | 225.73 | 226.26 | 2730 | NASDAQ | WDAY | Mon, Aug 21, 2023 | 224.85 | 228.34 | 224.49 | 227.23 | 2729 | NASDAQ | WDAY | Fri, Aug 18, 2023 | 220.23 | 225.56 | 218.44 | 224.42 | 2728 | NASDAQ | WDAY | Thu, Aug 17, 2023 | 231.98 | 232.04 | 222.92 | 224.06 | 2727 | NASDAQ | WDAY | Wed, Aug 16, 2023 | 231.78 | 234.90 | 230.21 | 230.41 | 2726 | NASDAQ | WDAY | Tue, Aug 15, 2023 | 226.48 | 232.40 | 226.37 | 230.89 | 2725 | NASDAQ | WDAY | Mon, Aug 14, 2023 | 225.08 | 229.78 | 224.96 | 228.11 | 2724 | NASDAQ | WDAY | Fri, Aug 11, 2023 | 226.64 | 229.69 | 225.70 | 226.46 | 2723 | NASDAQ | WDAY | Thu, Aug 10, 2023 | 229.89 | 230.97 | 226.00 | 227.87 | 2722 | NASDAQ | WDAY | Wed, Aug 9, 2023 | 227.75 | 228.65 | 224.00 | 225.56 | 2721 | NASDAQ | WDAY | Tue, Aug 8, 2023 | 230.28 | 230.58 | 226.10 | 227.54 | 2720 | NASDAQ | WDAY | Mon, Aug 7, 2023 | 229.30 | 233.73 | 229.05 | 233.55 | 2719 | NASDAQ | WDAY | Fri, Aug 4, 2023 | 230.59 | 233.45 | 227.15 | 230.12 | 2718 | NASDAQ | WDAY | Thu, Aug 3, 2023 | 228.45 | 230.60 | 225.82 | 229.34 | 2717 | NASDAQ | WDAY | Wed, Aug 2, 2023 | 236.02 | 236.29 | 226.03 | 229.22 | 2716 | NASDAQ | WDAY | Tue, Aug 1, 2023 | 235.84 | 240.18 | 233.51 | 239.80 | 2715 | NASDAQ | WDAY | Mon, Jul 31, 2023 | 235.15 | 238.67 | 234.71 | 237.13 | 2714 | NASDAQ | WDAY | Fri, Jul 28, 2023 | 231.82 | 236.27 | 231.75 | 235.00 | 2713 | NASDAQ | WDAY | Thu, Jul 27, 2023 | 233.22 | 234.82 | 228.26 | 229.80 | 2712 | NASDAQ | WDAY | Wed, Jul 26, 2023 | 225.63 | 232.00 | 225.63 | 230.05 | 2711 | NASDAQ | WDAY | Tue, Jul 25, 2023 | 223.48 | 228.65 | 223.15 | 227.40 | 2710 | NASDAQ | WDAY | Mon, Jul 24, 2023 | 224.14 | 226.61 | 221.20 | 223.12 | 2709 | NASDAQ | WDAY | Fri, Jul 21, 2023 | 223.58 | 226.01 | 222.82 | 225.05 | 2708 | NASDAQ | WDAY | Thu, Jul 20, 2023 | 229.04 | 231.11 | 221.79 | 222.32 | 2707 | NASDAQ | WDAY | Wed, Jul 19, 2023 | 230.89 | 234.80 | 230.24 | 231.68 | 2706 | NASDAQ | WDAY | Tue, Jul 18, 2023 | 226.49 | 229.46 | 224.23 | 228.35 | 2705 | NASDAQ | WDAY | Mon, Jul 17, 2023 | 223.82 | 230.42 | 222.94 | 228.25 | 2704 | NASDAQ | WDAY | Fri, Jul 14, 2023 | 219.23 | 224.16 | 219.19 | 223.91 | 2703 | NASDAQ | WDAY | Thu, Jul 13, 2023 | 220.83 | 221.40 | 218.95 | 219.78 | 2702 | NASDAQ | WDAY | Wed, Jul 12, 2023 | 223.87 | 224.03 | 218.33 | 219.08 | 2701 | NASDAQ | WDAY | Tue, Jul 11, 2023 | 222.27 | 223.66 | 219.04 | 221.71 | 2700 | NASDAQ | WDAY | Mon, Jul 10, 2023 | 218.00 | 225.23 | 217.91 | 222.40 | 2699 | NASDAQ | WDAY | Fri, Jul 7, 2023 | 218.63 | 221.04 | 217.37 | 218.73 | 2698 | NASDAQ | WDAY | Thu, Jul 6, 2023 | 217.90 | 220.29 | 216.79 | 219.30 | 2697 | NASDAQ | WDAY | Wed, Jul 5, 2023 | 220.98 | 222.93 | 220.00 | 222.60 | 2696 | NASDAQ | WDAY | Mon, Jul 3, 2023 | 225.58 | 226.38 | 223.47 | 224.59 | 2695 | NASDAQ | WDAY | Fri, Jun 30, 2023 | 229.34 | 230.62 | 225.70 | 225.89 | 2694 | NASDAQ | WDAY | Thu, Jun 29, 2023 | 223.74 | 228.00 | 221.02 | 227.12 | 2693 | NASDAQ | WDAY | Wed, Jun 28, 2023 | 227.33 | 229.59 | 222.57 | 222.96 | 2692 | NASDAQ | WDAY | Tue, Jun 27, 2023 | 220.52 | 225.33 | 220.52 | 224.22 | 2691 | NASDAQ | WDAY | Mon, Jun 26, 2023 | 221.10 | 224.13 | 219.09 | 219.94 | 2690 | NASDAQ | WDAY | Fri, Jun 23, 2023 | 218.61 | 222.48 | 218.00 | 222.25 | 2689 | NASDAQ | WDAY | Thu, Jun 22, 2023 | 217.90 | 221.20 | 217.14 | 221.00 | 2688 | NASDAQ | WDAY | Wed, Jun 21, 2023 | 225.16 | 225.59 | 218.25 | 219.83 | 2687 | NASDAQ | WDAY | Tue, Jun 20, 2023 | 220.39 | 224.04 | 219.19 | 223.74 | 2686 | NASDAQ | WDAY | Fri, Jun 16, 2023 | 225.34 | 226.06 | 220.08 | 222.40 | 2685 | NASDAQ | WDAY | Thu, Jun 15, 2023 | 216.13 | 224.74 | 216.00 | 224.31 | 2684 | NASDAQ | WDAY | Wed, Jun 14, 2023 | 213.93 | 217.99 | 213.35 | 217.31 | 2683 | NASDAQ | WDAY | Tue, Jun 13, 2023 | 212.37 | 214.57 | 211.30 | 214.06 | 2682 | NASDAQ | WDAY | Mon, Jun 12, 2023 | 205.54 | 209.84 | 205.16 | 209.65 | 2681 | NASDAQ | WDAY | Fri, Jun 9, 2023 | 205.00 | 207.66 | 201.76 | 204.38 | 2680 | NASDAQ | WDAY | Thu, Jun 8, 2023 | 203.14 | 208.00 | 201.42 | 204.49 | 2679 | NASDAQ | WDAY | Wed, Jun 7, 2023 | 213.21 | 214.56 | 202.79 | 203.44 | 2678 | NASDAQ | WDAY | Tue, Jun 6, 2023 | 213.84 | 216.63 | 213.22 | 215.00 | 2677 | NASDAQ | WDAY | Mon, Jun 5, 2023 | 212.00 | 214.10 | 210.64 | 213.48 | 2676 | NASDAQ | WDAY | Fri, Jun 2, 2023 | 215.68 | 217.67 | 213.36 | 213.50 | 2675 | NASDAQ | WDAY | Thu, Jun 1, 2023 | 209.32 | 217.15 | 208.71 | 215.31 | 2674 | NASDAQ | WDAY | Wed, May 31, 2023 | 207.82 | 213.27 | 206.48 | 211.99 | 2673 | NASDAQ | WDAY | Tue, May 30, 2023 | 217.37 | 218.73 | 208.96 | 209.08 | 2672 | NASDAQ | WDAY | Fri, May 26, 2023 | 214.78 | 218.88 | 211.14 | 216.07 | 2671 | NASDAQ | WDAY | Thu, May 25, 2023 | 198.65 | 198.67 | 192.68 | 196.41 | 2670 | NASDAQ | WDAY | Wed, May 24, 2023 | 192.30 | 197.13 | 191.04 | 196.19 | 2669 | NASDAQ | WDAY | Tue, May 23, 2023 | 194.16 | 196.46 | 192.41 | 192.87 | 2668 | NASDAQ | WDAY | Mon, May 22, 2023 | 197.02 | 199.07 | 195.99 | 196.41 | 2667 | NASDAQ | WDAY | Fri, May 19, 2023 | 196.54 | 196.67 | 194.23 | 195.71 | 2666 | NASDAQ | WDAY | Thu, May 18, 2023 | 187.00 | 195.82 | 186.84 | 195.75 | 2665 | NASDAQ | WDAY | Wed, May 17, 2023 | 185.41 | 188.78 | 182.59 | 188.22 | 2664 | NASDAQ | WDAY | Tue, May 16, 2023 | 184.00 | 189.64 | 184.00 | 185.31 | 2663 | NASDAQ | WDAY | Mon, May 15, 2023 | 182.25 | 186.35 | 181.75 | 185.46 | 2662 | NASDAQ | WDAY | Fri, May 12, 2023 | 176.27 | 183.10 | 174.70 | 182.76 | 2661 | NASDAQ | WDAY | Thu, May 11, 2023 | 179.38 | 179.38 | 176.14 | 178.32 | 2660 | NASDAQ | WDAY | Wed, May 10, 2023 | 179.84 | 180.86 | 177.19 | 179.40 | 2659 | NASDAQ | WDAY | Tue, May 9, 2023 | 180.35 | 181.36 | 177.65 | 178.43 | 2658 | NASDAQ | WDAY | Mon, May 8, 2023 | 175.72 | 180.37 | 174.25 | 179.60 | 2657 | NASDAQ | WDAY | Fri, May 5, 2023 | 182.34 | 183.67 | 180.21 | 181.48 | 2656 | NASDAQ | WDAY | Thu, May 4, 2023 | 184.18 | 184.82 | 181.22 | 181.92 | 2655 | NASDAQ | WDAY | Wed, May 3, 2023 | 183.33 | 186.50 | 182.95 | 183.32 | 2654 | NASDAQ | WDAY | Tue, May 2, 2023 | 187.89 | 187.92 | 182.96 | 183.13 | 2653 | NASDAQ | WDAY | Mon, May 1, 2023 | 185.51 | 186.93 | 184.79 | 186.34 | 2652 | NASDAQ | WDAY | Fri, Apr 28, 2023 | 185.35 | 186.94 | 182.98 | 186.14 | 2651 | NASDAQ | WDAY | Thu, Apr 27, 2023 | 188.45 | 188.48 | 183.88 | 187.13 | 2650 | NASDAQ | WDAY | Wed, Apr 26, 2023 | 185.84 | 189.45 | 184.20 | 187.16 | 2649 | NASDAQ | WDAY | Tue, Apr 25, 2023 | 187.19 | 187.19 | 182.83 | 182.88 | 2648 | NASDAQ | WDAY | Mon, Apr 24, 2023 | 192.00 | 192.66 | 188.59 | 189.09 | 2647 | NASDAQ | WDAY | Fri, Apr 21, 2023 | 191.76 | 192.09 | 190.19 | 190.99 | 2646 | NASDAQ | WDAY | Thu, Apr 20, 2023 | 190.23 | 192.69 | 190.02 | 191.05 | 2645 | NASDAQ | WDAY | Wed, Apr 19, 2023 | 192.00 | 193.89 | 190.91 | 192.03 | 2644 | NASDAQ | WDAY | Tue, Apr 18, 2023 | 198.44 | 198.44 | 193.43 | 193.54 | 2643 | NASDAQ | WDAY | Mon, Apr 17, 2023 | 194.65 | 196.17 | 193.29 | 195.62 | 2642 | NASDAQ | WDAY | Fri, Apr 14, 2023 | 191.89 | 194.94 | 191.48 | 194.04 | 2641 | NASDAQ | WDAY | Thu, Apr 13, 2023 | 193.33 | 195.58 | 192.84 | 194.85 | 2640 | NASDAQ | WDAY | Wed, Apr 12, 2023 | 194.92 | 195.00 | 188.28 | 191.74 | 2639 | NASDAQ | WDAY | Tue, Apr 11, 2023 | 195.99 | 196.98 | 192.64 | 195.98 | 2638 | NASDAQ | WDAY | Mon, Apr 10, 2023 | 195.18 | 197.35 | 194.07 | 196.94 | 2637 | NASDAQ | WDAY | Thu, Apr 6, 2023 | 194.95 | 197.45 | 188.64 | 196.81 | 2636 | NASDAQ | WDAY | Wed, Apr 5, 2023 | 200.53 | 200.65 | 193.96 | 197.87 | 2635 | NASDAQ | WDAY | Tue, Apr 4, 2023 | 204.67 | 205.98 | 202.18 | 202.60 | 2634 | NASDAQ | WDAY | Mon, Apr 3, 2023 | 203.29 | 204.99 | 201.77 | 204.37 | 2633 | NASDAQ | WDAY | Fri, Mar 31, 2023 | 201.00 | 206.68 | 200.22 | 206.54 | 2632 | NASDAQ | WDAY | Thu, Mar 30, 2023 | 200.00 | 201.83 | 199.09 | 200.05 | 2631 | NASDAQ | WDAY | Wed, Mar 29, 2023 | 191.71 | 198.33 | 190.74 | 198.25 | 2630 | NASDAQ | WDAY | Tue, Mar 28, 2023 | 188.30 | 191.15 | 187.62 | 189.68 | 2629 | NASDAQ | WDAY | Mon, Mar 27, 2023 | 190.52 | 191.16 | 185.82 | 188.15 | 2628 | NASDAQ | WDAY | Fri, Mar 24, 2023 | 187.12 | 191.44 | 186.26 | 190.43 | 2627 | NASDAQ | WDAY | Thu, Mar 23, 2023 | 187.70 | 190.83 | 186.84 | 188.04 | 2626 | NASDAQ | WDAY | Wed, Mar 22, 2023 | 190.25 | 190.25 | 184.22 | 184.29 | 2625 | NASDAQ | WDAY | Tue, Mar 21, 2023 | 191.65 | 192.25 | 188.40 | 190.70 | 2624 | NASDAQ | WDAY | Mon, Mar 20, 2023 | 188.75 | 190.70 | 186.72 | 190.64 | 2623 | NASDAQ | WDAY | Fri, Mar 17, 2023 | 191.72 | 192.70 | 188.10 | 188.77 | 2622 | NASDAQ | WDAY | Thu, Mar 16, 2023 | 184.86 | 191.99 | 184.24 | 191.72 | 2621 | NASDAQ | WDAY | Wed, Mar 15, 2023 | 182.21 | 184.72 | 180.72 | 184.36 | 2620 | NASDAQ | WDAY | Tue, Mar 14, 2023 | 183.11 | 184.94 | 181.28 | 183.41 | 2619 | NASDAQ | WDAY | Mon, Mar 13, 2023 | 176.51 | 181.90 | 174.06 | 181.25 | 2618 | NASDAQ | WDAY | Fri, Mar 10, 2023 | 180.84 | 182.01 | 176.22 | 178.27 | 2617 | NASDAQ | WDAY | Thu, Mar 9, 2023 | 184.18 | 186.48 | 180.76 | 181.47 | 2616 | NASDAQ | WDAY | Wed, Mar 8, 2023 | 187.03 | 187.28 | 182.86 | 183.49 | 2615 | NASDAQ | WDAY | Tue, Mar 7, 2023 | 189.09 | 190.75 | 185.95 | 186.64 | 2614 | NASDAQ | WDAY | Mon, Mar 6, 2023 | 191.00 | 192.67 | 188.53 | 188.82 | 2613 | NASDAQ | WDAY | Fri, Mar 3, 2023 | 188.95 | 191.73 | 188.90 | 191.55 | 2612 | NASDAQ | WDAY | Thu, Mar 2, 2023 | 184.29 | 188.46 | 182.72 | 188.17 | 2611 | NASDAQ | WDAY | Wed, Mar 1, 2023 | 185.64 | 188.86 | 183.68 | 184.12 | 2610 | NASDAQ | WDAY | Tue, Feb 28, 2023 | 182.00 | 188.77 | 181.70 | 185.47 | 2609 | NASDAQ | WDAY | Mon, Feb 27, 2023 | 185.81 | 186.87 | 182.56 | 184.93 | 2608 | NASDAQ | WDAY | Fri, Feb 24, 2023 | 183.99 | 185.33 | 181.49 | 183.13 | 2607 | NASDAQ | WDAY | Thu, Feb 23, 2023 | 186.81 | 188.59 | 183.45 | 187.21 | 2606 | NASDAQ | WDAY | Wed, Feb 22, 2023 | 184.83 | 187.35 | 183.87 | 184.37 | 2605 | NASDAQ | WDAY | Tue, Feb 21, 2023 | 184.00 | 184.52 | 181.56 | 181.92 | 2604 | NASDAQ | WDAY | Fri, Feb 17, 2023 | 186.63 | 186.98 | 183.03 | 185.80 | 2603 | NASDAQ | WDAY | Thu, Feb 16, 2023 | 186.13 | 190.76 | 185.07 | 187.75 | 2602 | NASDAQ | WDAY | Wed, Feb 15, 2023 | 188.94 | 191.15 | 188.00 | 190.93 | 2601 | NASDAQ | WDAY | Tue, Feb 14, 2023 | 187.23 | 192.85 | 186.16 | 189.54 | 2600 | NASDAQ | WDAY | Mon, Feb 13, 2023 | 187.84 | 188.59 | 184.84 | 188.25 | 2599 | NASDAQ | WDAY | Fri, Feb 10, 2023 | 186.81 | 189.43 | 184.31 | 186.85 | 2598 | NASDAQ | WDAY | Thu, Feb 9, 2023 | 192.23 | 193.64 | 189.52 | 189.77 | 2597 | NASDAQ | WDAY | Wed, Feb 8, 2023 | 191.34 | 192.05 | 187.43 | 188.73 | 2596 | NASDAQ | WDAY | Tue, Feb 7, 2023 | 184.24 | 193.01 | 183.39 | 191.75 | 2595 | NASDAQ | WDAY | Mon, Feb 6, 2023 | 182.83 | 185.64 | 181.77 | 183.73 | 2594 | NASDAQ | WDAY | Fri, Feb 3, 2023 | 186.30 | 189.71 | 184.29 | 185.85 | 2593 | NASDAQ | WDAY | Thu, Feb 2, 2023 | 189.48 | 192.82 | 189.15 | 190.98 | 2592 | NASDAQ | WDAY | Wed, Feb 1, 2023 | 180.58 | 187.19 | 177.78 | 185.33 | 2591 | NASDAQ | WDAY | Tue, Jan 31, 2023 | 177.70 | 181.51 | 176.90 | 181.43 | 2590 | NASDAQ | WDAY | Mon, Jan 30, 2023 | 175.21 | 177.36 | 173.29 | 176.48 | 2589 | NASDAQ | WDAY | Fri, Jan 27, 2023 | 177.09 | 179.74 | 176.53 | 177.66 | 2588 | NASDAQ | WDAY | Thu, Jan 26, 2023 | 177.27 | 179.65 | 175.97 | 178.88 | 2587 | NASDAQ | WDAY | Wed, Jan 25, 2023 | 168.53 | 174.85 | 167.50 | 174.44 | 2586 | NASDAQ | WDAY | Tue, Jan 24, 2023 | 175.70 | 176.86 | 172.28 | 172.53 | 2585 | NASDAQ | WDAY | Mon, Jan 23, 2023 | 171.26 | 176.54 | 171.08 | 176.43 | 2584 | NASDAQ | WDAY | Fri, Jan 20, 2023 | 168.70 | 174.39 | 167.97 | 173.40 | 2583 | NASDAQ | WDAY | Thu, Jan 19, 2023 | 163.50 | 169.00 | 163.50 | 167.54 | 2582 | NASDAQ | WDAY | Wed, Jan 18, 2023 | 167.95 | 170.17 | 164.14 | 164.29 | 2581 | NASDAQ | WDAY | Tue, Jan 17, 2023 | 163.49 | 168.68 | 162.74 | 166.69 | 2580 | NASDAQ | WDAY | Fri, Jan 13, 2023 | 163.02 | 167.99 | 162.61 | 167.15 | 2579 | NASDAQ | WDAY | Thu, Jan 12, 2023 | 163.58 | 164.58 | 158.74 | 163.59 | 2578 | NASDAQ | WDAY | Wed, Jan 11, 2023 | 160.38 | 164.41 | 159.00 | 163.92 | 2577 | NASDAQ | WDAY | Tue, Jan 10, 2023 | 161.09 | 163.72 | 158.94 | 160.21 | 2576 | NASDAQ | WDAY | Mon, Jan 9, 2023 | 162.20 | 167.10 | 162.20 | 162.93 | 2575 | NASDAQ | WDAY | Fri, Jan 6, 2023 | 163.20 | 164.73 | 157.96 | 161.14 | 2574 | NASDAQ | WDAY | Thu, Jan 5, 2023 | 167.52 | 167.52 | 157.85 | 160.19 | 2573 | NASDAQ | WDAY | Wed, Jan 4, 2023 | 171.31 | 173.16 | 168.99 | 171.22 | 2572 | NASDAQ | WDAY | Tue, Jan 3, 2023 | 170.70 | 173.87 | 167.04 | 169.35 | 2571 | NASDAQ | WDAY | Fri, Dec 30, 2022 | 164.28 | 167.40 | 164.27 | 167.33 | 2570 | NASDAQ | WDAY | Thu, Dec 29, 2022 | 163.98 | 168.77 | 163.26 | 167.79 | 2569 | NASDAQ | WDAY | Wed, Dec 28, 2022 | 163.34 | 165.00 | 162.55 | 162.99 | 2568 | NASDAQ | WDAY | Tue, Dec 27, 2022 | 163.65 | 164.52 | 160.60 | 163.40 | 2567 | NASDAQ | WDAY | Fri, Dec 23, 2022 | 164.56 | 165.45 | 162.29 | 164.64 | 2566 | NASDAQ | WDAY | Thu, Dec 22, 2022 | 167.99 | 168.53 | 161.83 | 165.61 | 2565 | NASDAQ | WDAY | Wed, Dec 21, 2022 | 169.86 | 172.42 | 168.13 | 170.08 | 2564 | NASDAQ | WDAY | Tue, Dec 20, 2022 | 169.03 | 173.02 | 168.15 | 172.09 | 2563 | NASDAQ | WDAY | Mon, Dec 19, 2022 | 174.19 | 175.40 | 168.60 | 170.04 | 2562 | NASDAQ | WDAY | Fri, Dec 16, 2022 | 174.47 | 176.25 | 172.94 | 175.22 | 2561 | NASDAQ | WDAY | Thu, Dec 15, 2022 | 175.76 | 178.19 | 174.15 | 175.42 | 2560 | NASDAQ | WDAY | Wed, Dec 14, 2022 | 176.53 | 182.11 | 176.34 | 179.29 | 2559 | NASDAQ | WDAY | Tue, Dec 13, 2022 | 182.80 | 184.50 | 175.39 | 177.33 | 2558 | NASDAQ | WDAY | Mon, Dec 12, 2022 | 170.26 | 173.33 | 169.53 | 172.73 | 2557 | NASDAQ | WDAY | Fri, Dec 9, 2022 | 169.20 | 172.94 | 167.78 | 169.60 | 2556 | NASDAQ | WDAY | Thu, Dec 8, 2022 | 165.61 | 170.77 | 163.71 | 169.33 | 2555 | NASDAQ | WDAY | Wed, Dec 7, 2022 | 162.09 | 165.28 | 161.64 | 164.72 | 2554 | NASDAQ | WDAY | Tue, Dec 6, 2022 | 165.32 | 165.32 | 159.90 | 161.36 | 2553 | NASDAQ | WDAY | Mon, Dec 5, 2022 | 169.99 | 170.52 | 163.25 | 164.61 | 2552 | NASDAQ | WDAY | Fri, Dec 2, 2022 | 166.03 | 171.28 | 164.41 | 170.99 | 2551 | NASDAQ | WDAY | Thu, Dec 1, 2022 | 165.61 | 170.93 | 165.00 | 169.48 | 2550 | NASDAQ | WDAY | Wed, Nov 30, 2022 | 157.89 | 167.93 | 155.50 | 167.90 | 2549 | NASDAQ | WDAY | Tue, Nov 29, 2022 | 145.25 | 145.82 | 142.13 | 143.30 | 2548 | NASDAQ | WDAY | Mon, Nov 28, 2022 | 148.44 | 150.59 | 144.62 | 145.25 | 2547 | NASDAQ | WDAY | Fri, Nov 25, 2022 | 147.84 | 149.74 | 147.40 | 148.98 | 2546 | NASDAQ | WDAY | Wed, Nov 23, 2022 | 143.90 | 151.85 | 143.70 | 149.34 | 2545 | NASDAQ | WDAY | Tue, Nov 22, 2022 | 143.53 | 146.41 | 141.22 | 146.29 | 2544 | NASDAQ | WDAY | Mon, Nov 21, 2022 | 142.00 | 145.64 | 141.72 | 143.20 | 2543 | NASDAQ | WDAY | Fri, Nov 18, 2022 | 152.19 | 152.48 | 145.30 | 146.74 | 2542 | NASDAQ | WDAY | Thu, Nov 17, 2022 | 150.48 | 151.57 | 147.69 | 148.81 | 2541 | NASDAQ | WDAY | Wed, Nov 16, 2022 | 159.45 | 159.83 | 153.24 | 155.39 | 2540 | NASDAQ | WDAY | Tue, Nov 15, 2022 | 159.41 | 162.51 | 158.36 | 160.74 | 2539 | NASDAQ | WDAY | Mon, Nov 14, 2022 | 155.77 | 155.94 | 151.94 | 153.38 | 2538 | NASDAQ | WDAY | Fri, Nov 11, 2022 | 153.12 | 159.29 | 150.86 | 156.95 | 2537 | NASDAQ | WDAY | Thu, Nov 10, 2022 | 145.00 | 155.43 | 144.82 | 153.13 | 2536 | NASDAQ | WDAY | Wed, Nov 9, 2022 | 140.06 | 140.06 | 134.14 | 134.95 | 2535 | NASDAQ | WDAY | Tue, Nov 8, 2022 | 136.82 | 142.70 | 134.72 | 140.18 | 2534 | NASDAQ | WDAY | Mon, Nov 7, 2022 | 135.42 | 137.63 | 130.35 | 136.52 | 2533 | NASDAQ | WDAY | Fri, Nov 4, 2022 | 140.71 | 141.27 | 128.72 | 132.63 | 2532 | NASDAQ | WDAY | Thu, Nov 3, 2022 | 141.19 | 144.28 | 139.89 | 140.22 | 2531 | NASDAQ | WDAY | Wed, Nov 2, 2022 | 152.29 | 152.29 | 143.41 | 143.51 | 2530 | NASDAQ | WDAY | Tue, Nov 1, 2022 | 158.48 | 158.95 | 151.52 | 151.60 | 2529 | NASDAQ | WDAY | Mon, Oct 31, 2022 | 157.75 | 158.65 | 155.43 | 155.82 | 2528 | NASDAQ | WDAY | Fri, Oct 28, 2022 | 154.12 | 157.98 | 152.53 | 157.65 | 2527 | NASDAQ | WDAY | Thu, Oct 27, 2022 | 158.37 | 162.77 | 154.91 | 155.24 | 2526 | NASDAQ | WDAY | Wed, Oct 26, 2022 | 152.06 | 158.02 | 151.85 | 154.73 | 2525 | NASDAQ | WDAY | Tue, Oct 25, 2022 | 150.16 | 157.08 | 149.68 | 156.18 | 2524 | NASDAQ | WDAY | Mon, Oct 24, 2022 | 149.42 | 149.48 | 143.51 | 147.95 | 2523 | NASDAQ | WDAY | Fri, Oct 21, 2022 | 144.73 | 149.73 | 142.63 | 149.48 | 2522 | NASDAQ | WDAY | Thu, Oct 20, 2022 | 145.37 | 149.43 | 144.24 | 145.42 | 2521 | NASDAQ | WDAY | Wed, Oct 19, 2022 | 150.80 | 151.42 | 145.50 | 146.50 | 2520 | NASDAQ | WDAY | Tue, Oct 18, 2022 | 152.81 | 156.62 | 151.06 | 152.61 | 2519 | NASDAQ | WDAY | Mon, Oct 17, 2022 | 143.20 | 149.57 | 142.67 | 148.94 | 2518 | NASDAQ | WDAY | Fri, Oct 14, 2022 | 145.22 | 147.24 | 139.39 | 139.59 | 2517 | NASDAQ | WDAY | Thu, Oct 13, 2022 | 138.30 | 143.57 | 135.63 | 142.71 | 2516 | NASDAQ | WDAY | Wed, Oct 12, 2022 | 142.35 | 144.20 | 139.96 | 143.93 | 2515 | NASDAQ | WDAY | Tue, Oct 11, 2022 | 147.00 | 147.70 | 141.55 | 142.70 | 2514 | NASDAQ | WDAY | Mon, Oct 10, 2022 | 153.53 | 153.53 | 146.63 | 147.83 | 2513 | NASDAQ | WDAY | Fri, Oct 7, 2022 | 155.79 | 157.19 | 151.71 | 152.88 | 2512 | NASDAQ | WDAY | Thu, Oct 6, 2022 | 159.31 | 162.44 | 158.03 | 159.50 | 2511 | NASDAQ | WDAY | Wed, Oct 5, 2022 | 156.51 | 160.52 | 155.48 | 159.45 | 2510 | NASDAQ | WDAY | Tue, Oct 4, 2022 | 157.31 | 160.25 | 157.31 | 159.00 | 2509 | NASDAQ | WDAY | Mon, Oct 3, 2022 | 152.68 | 155.71 | 151.31 | 154.25 | 2508 | NASDAQ | WDAY | Fri, Sep 30, 2022 | 156.31 | 158.41 | 152.08 | 152.22 | 2507 | NASDAQ | WDAY | Thu, Sep 29, 2022 | 155.36 | 156.51 | 152.13 | 156.26 | 2506 | NASDAQ | WDAY | Wed, Sep 28, 2022 | 149.76 | 157.67 | 149.34 | 156.85 | 2505 | NASDAQ | WDAY | Tue, Sep 27, 2022 | 149.54 | 150.83 | 146.54 | 149.18 | 2504 | NASDAQ | WDAY | Mon, Sep 26, 2022 | 151.20 | 153.83 | 146.92 | 146.97 | 2503 | NASDAQ | WDAY | Fri, Sep 23, 2022 | 149.50 | 151.38 | 146.79 | 151.24 | 2502 | NASDAQ | WDAY | Thu, Sep 22, 2022 | 150.12 | 152.21 | 148.85 | 150.49 | 2501 | NASDAQ | WDAY | Wed, Sep 21, 2022 | 153.41 | 157.82 | 150.92 | 150.98 | 2500 | NASDAQ | WDAY | Tue, Sep 20, 2022 | 152.72 | 154.64 | 151.58 | 152.65 | 2499 | NASDAQ | WDAY | Mon, Sep 19, 2022 | 151.60 | 155.03 | 150.88 | 155.00 | 2498 | NASDAQ | WDAY | Fri, Sep 16, 2022 | 151.39 | 156.49 | 149.39 | 152.29 | 2497 | NASDAQ | WDAY | Thu, Sep 15, 2022 | 158.57 | 160.78 | 154.14 | 154.33 | 2496 | NASDAQ | WDAY | Wed, Sep 14, 2022 | 161.69 | 163.67 | 159.10 | 160.13 | 2495 | NASDAQ | WDAY | Tue, Sep 13, 2022 | 162.13 | 164.09 | 159.83 | 160.11 | 2494 | NASDAQ | WDAY | Mon, Sep 12, 2022 | 170.98 | 172.98 | 169.19 | 169.75 | 2493 | NASDAQ | WDAY | Fri, Sep 9, 2022 | 168.52 | 171.29 | 168.00 | 169.96 | 2492 | NASDAQ | WDAY | Thu, Sep 8, 2022 | 165.06 | 169.45 | 164.13 | 167.58 | 2491 | NASDAQ | WDAY | Wed, Sep 7, 2022 | 159.85 | 166.17 | 159.49 | 165.77 | 2490 | NASDAQ | WDAY | Tue, Sep 6, 2022 | 158.12 | 160.06 | 155.82 | 159.90 | 2489 | NASDAQ | WDAY | Fri, Sep 2, 2022 | 163.10 | 164.24 | 157.43 | 158.54 | 2488 | NASDAQ | WDAY | Thu, Sep 1, 2022 | 162.42 | 163.06 | 157.50 | 161.09 | 2487 | NASDAQ | WDAY | Wed, Aug 31, 2022 | 166.71 | 167.92 | 162.90 | 164.56 | 2486 | NASDAQ | WDAY | Tue, Aug 30, 2022 | 162.94 | 165.27 | 160.03 | 164.27 | 2485 | NASDAQ | WDAY | Mon, Aug 29, 2022 | 164.14 | 169.14 | 160.76 | 160.89 | 2484 | NASDAQ | WDAY | Fri, Aug 26, 2022 | 176.00 | 178.56 | 165.52 | 166.46 | 2483 | NASDAQ | WDAY | Thu, Aug 25, 2022 | 156.72 | 162.58 | 154.11 | 162.36 | 2482 | NASDAQ | WDAY | Wed, Aug 24, 2022 | 158.36 | 161.77 | 157.37 | 160.38 | 2481 | NASDAQ | WDAY | Tue, Aug 23, 2022 | 161.00 | 161.42 | 156.79 | 157.66 | 2480 | NASDAQ | WDAY | Mon, Aug 22, 2022 | 165.94 | 165.94 | 160.09 | 160.85 | 2479 | NASDAQ | WDAY | Fri, Aug 19, 2022 | 169.61 | 170.01 | 166.03 | 168.18 | 2478 | NASDAQ | WDAY | Thu, Aug 18, 2022 | 175.02 | 176.00 | 172.13 | 173.13 | 2477 | NASDAQ | WDAY | Wed, Aug 17, 2022 | 175.00 | 176.92 | 173.80 | 175.89 | 2476 | NASDAQ | WDAY | Tue, Aug 16, 2022 | 176.70 | 178.78 | 175.89 | 177.79 | 2475 | NASDAQ | WDAY | Mon, Aug 15, 2022 | 175.48 | 179.83 | 175.20 | 179.55 | 2474 | NASDAQ | WDAY | Fri, Aug 12, 2022 | 169.27 | 176.38 | 168.69 | 176.23 | 2473 | NASDAQ | WDAY | Thu, Aug 11, 2022 | 172.30 | 172.72 | 165.13 | 166.08 | 2472 | NASDAQ | WDAY | Wed, Aug 10, 2022 | 171.68 | 173.05 | 169.74 | 171.33 | 2471 | NASDAQ | WDAY | Tue, Aug 9, 2022 | 164.88 | 166.56 | 163.28 | 166.43 | 2470 | NASDAQ | WDAY | Mon, Aug 8, 2022 | 161.63 | 169.22 | 161.35 | 166.80 | 2469 | NASDAQ | WDAY | Fri, Aug 5, 2022 | 158.69 | 163.26 | 158.00 | 161.71 | 2468 | NASDAQ | WDAY | Thu, Aug 4, 2022 | 158.96 | 162.60 | 158.12 | 162.54 | 2467 | NASDAQ | WDAY | Wed, Aug 3, 2022 | 157.42 | 160.58 | 156.05 | 160.36 | 2466 | NASDAQ | WDAY | Tue, Aug 2, 2022 | 153.44 | 157.61 | 153.38 | 155.06 | 2465 | NASDAQ | WDAY | Mon, Aug 1, 2022 | 152.97 | 156.19 | 151.70 | 155.58 | 2464 | NASDAQ | WDAY | Fri, Jul 29, 2022 | 153.50 | 155.85 | 150.44 | 155.10 | 2463 | NASDAQ | WDAY | Thu, Jul 28, 2022 | 149.00 | 153.50 | 147.47 | 152.81 | 2462 | NASDAQ | WDAY | Wed, Jul 27, 2022 | 144.92 | 150.46 | 143.12 | 150.10 | 2461 | NASDAQ | WDAY | Tue, Jul 26, 2022 | 145.26 | 145.26 | 140.43 | 140.91 | 2460 | NASDAQ | WDAY | Mon, Jul 25, 2022 | 148.33 | 148.33 | 144.55 | 145.44 | 2459 | NASDAQ | WDAY | Fri, Jul 22, 2022 | 149.95 | 152.33 | 145.93 | 148.00 | 2458 | NASDAQ | WDAY | Thu, Jul 21, 2022 | 146.75 | 149.83 | 145.43 | 149.78 | 2457 | NASDAQ | WDAY | Wed, Jul 20, 2022 | 143.18 | 147.67 | 142.00 | 147.30 | 2456 | NASDAQ | WDAY | Tue, Jul 19, 2022 | 141.42 | 143.03 | 138.47 | 141.84 | 2455 | NASDAQ | WDAY | Mon, Jul 18, 2022 | 142.74 | 143.39 | 138.61 | 138.74 | 2454 | NASDAQ | WDAY | Fri, Jul 15, 2022 | 138.95 | 140.74 | 136.00 | 140.71 | 2453 | NASDAQ | WDAY | Thu, Jul 14, 2022 | 139.81 | 140.68 | 137.38 | 137.92 | 2452 | NASDAQ | WDAY | Wed, Jul 13, 2022 | 134.28 | 140.48 | 134.10 | 140.05 | 2451 | NASDAQ | WDAY | Tue, Jul 12, 2022 | 144.60 | 147.48 | 137.45 | 137.78 | 2450 | NASDAQ | WDAY | Mon, Jul 11, 2022 | 146.48 | 147.28 | 144.01 | 145.54 | 2449 | NASDAQ | WDAY | Fri, Jul 8, 2022 | 145.04 | 148.23 | 144.14 | 148.01 | 2448 | NASDAQ | WDAY | Thu, Jul 7, 2022 | 145.70 | 148.53 | 145.55 | 147.60 | 2447 | NASDAQ | WDAY | Wed, Jul 6, 2022 | 147.57 | 147.57 | 143.61 | 145.94 | 2446 | NASDAQ | WDAY | Tue, Jul 5, 2022 | 138.54 | 146.52 | 138.54 | 146.37 | 2445 | NASDAQ | WDAY | Fri, Jul 1, 2022 | 140.31 | 143.28 | 137.50 | 142.35 | 2444 | NASDAQ | WDAY | Thu, Jun 30, 2022 | 143.32 | 143.96 | 138.05 | 139.58 | 2443 | NASDAQ | WDAY | Wed, Jun 29, 2022 | 144.52 | 148.05 | 143.05 | 146.31 | 2442 | NASDAQ | WDAY | Tue, Jun 28, 2022 | 148.44 | 149.93 | 143.96 | 144.25 | 2441 | NASDAQ | WDAY | Mon, Jun 27, 2022 | 152.29 | 153.08 | 147.51 | 148.05 | 2440 | NASDAQ | WDAY | Fri, Jun 24, 2022 | 145.13 | 152.12 | 144.51 | 152.05 | 2439 | NASDAQ | WDAY | Thu, Jun 23, 2022 | 137.84 | 142.61 | 134.53 | 142.19 | 2438 | NASDAQ | WDAY | Wed, Jun 22, 2022 | 136.55 | 139.53 | 135.05 | 136.59 | 2437 | NASDAQ | WDAY | Tue, Jun 21, 2022 | 141.83 | 143.69 | 138.44 | 138.60 | 2436 | NASDAQ | WDAY | Fri, Jun 17, 2022 | 136.91 | 141.95 | 136.74 | 139.38 | 2435 | NASDAQ | WDAY | Thu, Jun 16, 2022 | 139.10 | 140.75 | 136.27 | 136.86 | 2434 | NASDAQ | WDAY | Wed, Jun 15, 2022 | 142.81 | 145.42 | 139.69 | 142.81 | 2433 | NASDAQ | WDAY | Tue, Jun 14, 2022 | 144.18 | 146.02 | 138.73 | 139.38 | 2432 | NASDAQ | WDAY | Mon, Jun 13, 2022 | 145.15 | 146.92 | 140.84 | 142.23 | 2431 | NASDAQ | WDAY | Fri, Jun 10, 2022 | 151.09 | 152.00 | 146.55 | 149.28 | 2430 | NASDAQ | WDAY | Thu, Jun 9, 2022 | 158.58 | 159.51 | 153.80 | 153.83 | 2429 | NASDAQ | WDAY | Wed, Jun 8, 2022 | 159.25 | 161.27 | 158.57 | 160.04 | 2428 | NASDAQ | WDAY | Tue, Jun 7, 2022 | 156.36 | 160.99 | 156.36 | 159.25 | 2427 | NASDAQ | WDAY | Mon, Jun 6, 2022 | 165.66 | 165.82 | 158.81 | 158.86 | 2426 | NASDAQ | WDAY | Fri, Jun 3, 2022 | 166.55 | 168.22 | 162.00 | 162.13 | 2425 | NASDAQ | WDAY | Thu, Jun 2, 2022 | 155.70 | 169.90 | 155.37 | 169.44 | 2424 | NASDAQ | WDAY | Wed, Jun 1, 2022 | 158.01 | 162.27 | 155.00 | 156.56 | 2423 | NASDAQ | WDAY | Tue, May 31, 2022 | 158.35 | 158.69 | 153.50 | 156.30 | 2422 | NASDAQ | WDAY | Fri, May 27, 2022 | 156.37 | 159.96 | 149.06 | 158.79 | 2421 | NASDAQ | WDAY | Thu, May 26, 2022 | 164.53 | 169.96 | 160.68 | 168.15 | 2420 | NASDAQ | WDAY | Wed, May 25, 2022 | 159.49 | 165.95 | 158.03 | 164.51 | 2419 | NASDAQ | WDAY | Tue, May 24, 2022 | 162.98 | 164.09 | 157.49 | 158.77 | 2418 | NASDAQ | WDAY | Mon, May 23, 2022 | 167.00 | 167.17 | 162.70 | 165.79 | 2417 | NASDAQ | WDAY | Fri, May 20, 2022 | 168.60 | 170.40 | 161.04 | 165.99 | 2416 | NASDAQ | WDAY | Thu, May 19, 2022 | 163.46 | 167.44 | 161.83 | 164.52 | 2415 | NASDAQ | WDAY | Wed, May 18, 2022 | 170.99 | 172.28 | 161.62 | 162.95 | 2414 | NASDAQ | WDAY | Tue, May 17, 2022 | 173.58 | 176.68 | 169.00 | 173.34 | 2413 | NASDAQ | WDAY | Mon, May 16, 2022 | 179.44 | 182.62 | 174.64 | 176.06 | 2412 | NASDAQ | WDAY | Fri, May 13, 2022 | 175.34 | 184.07 | 174.95 | 182.29 | 2411 | NASDAQ | WDAY | Thu, May 12, 2022 | 171.71 | 178.26 | 168.90 | 171.92 | 2410 | NASDAQ | WDAY | Wed, May 11, 2022 | 179.62 | 186.81 | 172.45 | 173.14 | 2409 | NASDAQ | WDAY | Tue, May 10, 2022 | 181.80 | 185.52 | 176.18 | 183.67 | 2408 | NASDAQ | WDAY | Mon, May 9, 2022 | 185.16 | 185.24 | 175.07 | 176.21 | 2407 | NASDAQ | WDAY | Fri, May 6, 2022 | 193.42 | 195.30 | 185.56 | 189.46 | 2406 | NASDAQ | WDAY | Thu, May 5, 2022 | 204.74 | 205.38 | 193.16 | 195.82 | 2405 | NASDAQ | WDAY | Wed, May 4, 2022 | 201.95 | 208.82 | 193.59 | 207.76 | 2404 | NASDAQ | WDAY | Tue, May 3, 2022 | 207.73 | 209.06 | 200.08 | 201.30 | 2403 | NASDAQ | WDAY | Mon, May 2, 2022 | 205.78 | 209.37 | 203.14 | 208.41 | 2402 | NASDAQ | WDAY | Fri, Apr 29, 2022 | 213.28 | 217.30 | 205.94 | 206.70 | 2401 | NASDAQ | WDAY | Thu, Apr 28, 2022 | 210.19 | 217.45 | 209.32 | 215.46 | 2400 | NASDAQ | WDAY | Wed, Apr 27, 2022 | 202.34 | 209.46 | 202.34 | 206.72 | 2399 | NASDAQ | WDAY | Tue, Apr 26, 2022 | 207.76 | 208.20 | 200.67 | 201.90 | 2398 | NASDAQ | WDAY | Mon, Apr 25, 2022 | 204.43 | 210.00 | 204.28 | 209.13 | 2397 | NASDAQ | WDAY | Fri, Apr 22, 2022 | 212.44 | 214.38 | 205.55 | 206.13 | 2396 | NASDAQ | WDAY | Thu, Apr 21, 2022 | 220.86 | 224.21 | 210.39 | 212.45 | 2395 | NASDAQ | WDAY | Wed, Apr 20, 2022 | 226.74 | 226.74 | 219.58 | 220.14 | 2394 | NASDAQ | WDAY | Tue, Apr 19, 2022 | 219.33 | 225.60 | 216.56 | 224.62 | 2393 | NASDAQ | WDAY | Mon, Apr 18, 2022 | 220.99 | 222.00 | 214.57 | 219.50 | 2392 | NASDAQ | WDAY | Thu, Apr 14, 2022 | 229.00 | 229.26 | 224.01 | 224.67 | 2391 | NASDAQ | WDAY | Wed, Apr 13, 2022 | 225.81 | 230.94 | 225.35 | 228.66 | 2390 | NASDAQ | WDAY | Tue, Apr 12, 2022 | 231.20 | 233.84 | 225.45 | 225.97 | 2389 | NASDAQ | WDAY | Mon, Apr 11, 2022 | 225.02 | 229.19 | 223.41 | 227.21 | 2388 | NASDAQ | WDAY | Fri, Apr 8, 2022 | 232.76 | 233.20 | 228.24 | 228.77 | 2387 | NASDAQ | WDAY | Thu, Apr 7, 2022 | 228.96 | 235.16 | 228.96 | 233.25 | 2386 | NASDAQ | WDAY | Wed, Apr 6, 2022 | 234.06 | 234.58 | 228.60 | 230.14 | 2385 | NASDAQ | WDAY | Tue, Apr 5, 2022 | 243.59 | 244.20 | 237.50 | 239.72 | 2384 | NASDAQ | WDAY | Mon, Apr 4, 2022 | 238.24 | 245.83 | 237.48 | 243.00 | 2383 | NASDAQ | WDAY | Fri, Apr 1, 2022 | 237.35 | 242.17 | 235.45 | 237.93 | 2382 | NASDAQ | WDAY | Thu, Mar 31, 2022 | 242.86 | 242.86 | 238.40 | 239.46 | 2381 | NASDAQ | WDAY | Wed, Mar 30, 2022 | 245.00 | 246.40 | 240.24 | 241.56 | 2380 | NASDAQ | WDAY | Tue, Mar 29, 2022 | 247.95 | 248.92 | 245.06 | 246.26 | 2379 | NASDAQ | WDAY | Mon, Mar 28, 2022 | 237.37 | 246.18 | 237.37 | 244.23 | 2378 | NASDAQ | WDAY | Fri, Mar 25, 2022 | 243.57 | 244.00 | 234.80 | 238.09 | 2377 | NASDAQ | WDAY | Thu, Mar 24, 2022 | 238.26 | 241.73 | 233.00 | 241.23 | 2376 | NASDAQ | WDAY | Wed, Mar 23, 2022 | 241.85 | 242.44 | 236.21 | 236.78 | 2375 | NASDAQ | WDAY | Tue, Mar 22, 2022 | 242.62 | 248.27 | 241.00 | 244.15 | 2374 | NASDAQ | WDAY | Mon, Mar 21, 2022 | 241.43 | 244.73 | 239.90 | 242.84 | 2373 | NASDAQ | WDAY | Fri, Mar 18, 2022 | 234.39 | 245.15 | 232.56 | 243.60 | 2372 | NASDAQ | WDAY | Thu, Mar 17, 2022 | 227.03 | 237.65 | 226.03 | 235.30 | 2371 | NASDAQ | WDAY | Wed, Mar 16, 2022 | 223.75 | 228.26 | 219.34 | 227.47 | 2370 | NASDAQ | WDAY | Tue, Mar 15, 2022 | 222.12 | 222.85 | 217.15 | 221.42 | 2369 | NASDAQ | WDAY | Mon, Mar 14, 2022 | 224.50 | 229.22 | 218.90 | 220.91 | 2368 | NASDAQ | WDAY | Fri, Mar 11, 2022 | 231.38 | 232.29 | 224.69 | 224.91 | 2367 | NASDAQ | WDAY | Thu, Mar 10, 2022 | 228.29 | 232.06 | 226.62 | 228.45 | 2366 | NASDAQ | WDAY | Wed, Mar 9, 2022 | 224.77 | 235.43 | 223.83 | 233.53 | 2365 | NASDAQ | WDAY | Tue, Mar 8, 2022 | 220.75 | 226.56 | 215.76 | 219.90 | 2364 | NASDAQ | WDAY | Mon, Mar 7, 2022 | 240.84 | 242.05 | 223.16 | 224.41 | 2363 | NASDAQ | WDAY | Fri, Mar 4, 2022 | 245.74 | 248.50 | 237.64 | 240.21 | 2362 | NASDAQ | WDAY | Thu, Mar 3, 2022 | 250.00 | 250.00 | 241.77 | 245.37 | 2361 | NASDAQ | WDAY | Wed, Mar 2, 2022 | 239.24 | 249.91 | 235.60 | 248.39 | 2360 | NASDAQ | WDAY | Tue, Mar 1, 2022 | 245.98 | 249.88 | 237.72 | 240.33 | 2359 | NASDAQ | WDAY | Mon, Feb 28, 2022 | 225.54 | 231.73 | 223.66 | 229.05 | 2358 | NASDAQ | WDAY | Fri, Feb 25, 2022 | 220.24 | 225.38 | 219.08 | 225.23 | 2357 | NASDAQ | WDAY | Thu, Feb 24, 2022 | 206.56 | 223.10 | 205.90 | 222.36 | 2356 | NASDAQ | WDAY | Wed, Feb 23, 2022 | 219.18 | 222.08 | 212.69 | 213.01 | 2355 | NASDAQ | WDAY | Tue, Feb 22, 2022 | 214.38 | 225.69 | 213.00 | 218.09 | 2354 | NASDAQ | WDAY | Fri, Feb 18, 2022 | 215.78 | 218.34 | 212.23 | 214.47 | 2353 | NASDAQ | WDAY | Thu, Feb 17, 2022 | 226.63 | 226.94 | 216.54 | 216.71 | 2352 | NASDAQ | WDAY | Wed, Feb 16, 2022 | 232.18 | 235.00 | 226.00 | 228.31 | 2351 | NASDAQ | WDAY | Tue, Feb 15, 2022 | 237.69 | 238.62 | 231.35 | 235.46 | 2350 | NASDAQ | WDAY | Mon, Feb 14, 2022 | 232.44 | 236.20 | 230.35 | 232.98 | 2349 | NASDAQ | WDAY | Fri, Feb 11, 2022 | 240.64 | 243.87 | 231.86 | 232.77 | 2348 | NASDAQ | WDAY | Thu, Feb 10, 2022 | 237.04 | 243.66 | 236.10 | 239.64 | 2347 | NASDAQ | WDAY | Wed, Feb 9, 2022 | 243.73 | 246.34 | 240.99 | 243.45 | 2346 | NASDAQ | WDAY | Tue, Feb 8, 2022 | 234.51 | 239.70 | 232.01 | 238.51 | 2345 | NASDAQ | WDAY | Mon, Feb 7, 2022 | 237.50 | 242.82 | 235.66 | 236.45 | 2344 | NASDAQ | WDAY | Fri, Feb 4, 2022 | 234.22 | 240.23 | 231.88 | 236.79 | 2343 | NASDAQ | WDAY | Thu, Feb 3, 2022 | 237.64 | 239.32 | 231.39 | 233.02 | 2342 | NASDAQ | WDAY | Wed, Feb 2, 2022 | 252.75 | 252.89 | 239.95 | 242.85 | 2341 | NASDAQ | WDAY | Tue, Feb 1, 2022 | 256.96 | 257.00 | 246.95 | 252.74 | 2340 | NASDAQ | WDAY | Mon, Jan 31, 2022 | 239.45 | 253.32 | 238.35 | 253.01 | 2339 | NASDAQ | WDAY | Fri, Jan 28, 2022 | 226.55 | 238.74 | 223.52 | 238.18 | 2338 | NASDAQ | WDAY | Thu, Jan 27, 2022 | 229.53 | 235.50 | 225.73 | 226.18 | 2337 | NASDAQ | WDAY | Wed, Jan 26, 2022 | 240.54 | 241.39 | 223.62 | 225.04 | 2336 | NASDAQ | WDAY | Tue, Jan 25, 2022 | 241.55 | 248.00 | 235.12 | 236.11 | 2335 | NASDAQ | WDAY | Mon, Jan 24, 2022 | 240.86 | 248.03 | 233.31 | 247.63 | 2334 | NASDAQ | WDAY | Fri, Jan 21, 2022 | 251.06 | 253.14 | 244.39 | 245.69 | 2333 | NASDAQ | WDAY | Thu, Jan 20, 2022 | 255.42 | 260.46 | 251.25 | 251.77 | 2332 | NASDAQ | WDAY | Wed, Jan 19, 2022 | 246.78 | 255.17 | 246.10 | 249.46 | 2331 | NASDAQ | WDAY | Tue, Jan 18, 2022 | 246.71 | 252.69 | 243.95 | 245.86 | 2330 | NASDAQ | WDAY | Fri, Jan 14, 2022 | 249.83 | 255.07 | 248.10 | 254.31 | 2329 | NASDAQ | WDAY | Thu, Jan 13, 2022 | 258.44 | 260.60 | 248.87 | 249.41 | 2328 | NASDAQ | WDAY | Wed, Jan 12, 2022 | 256.98 | 261.89 | 255.88 | 257.96 | 2327 | NASDAQ | WDAY | Tue, Jan 11, 2022 | 250.10 | 256.55 | 248.37 | 255.72 | 2326 | NASDAQ | WDAY | Mon, Jan 10, 2022 | 245.27 | 252.38 | 241.72 | 252.31 | 2325 | NASDAQ | WDAY | Fri, Jan 7, 2022 | 250.31 | 256.49 | 246.03 | 250.24 | 2324 | NASDAQ | WDAY | Thu, Jan 6, 2022 | 246.45 | 256.50 | 245.19 | 250.63 | 2323 | NASDAQ | WDAY | Wed, Jan 5, 2022 | 250.47 | 257.38 | 246.01 | 248.26 | 2322 | NASDAQ | WDAY | Tue, Jan 4, 2022 | 263.72 | 263.95 | 245.02 | 253.06 | 2321 | NASDAQ | WDAY | Mon, Jan 3, 2022 | 271.96 | 272.50 | 261.07 | 263.72 | 2320 | NASDAQ | WDAY | Fri, Dec 31, 2021 | 275.52 | 277.29 | 272.80 | 273.18 | 2319 | NASDAQ | WDAY | Thu, Dec 30, 2021 | 277.56 | 279.57 | 276.30 | 276.50 | 2318 | NASDAQ | WDAY | Wed, Dec 29, 2021 | 275.40 | 276.12 | 271.68 | 275.75 | 2317 | NASDAQ | WDAY | Tue, Dec 28, 2021 | 280.73 | 280.73 | 274.73 | 275.80 | 2316 | NASDAQ | WDAY | Mon, Dec 27, 2021 | 278.36 | 280.91 | 276.35 | 279.35 | 2315 | NASDAQ | WDAY | Thu, Dec 23, 2021 | 278.97 | 279.99 | 274.73 | 278.05 | 2314 | NASDAQ | WDAY | Wed, Dec 22, 2021 | 278.86 | 280.65 | 275.84 | 277.88 | 2313 | NASDAQ | WDAY | Tue, Dec 21, 2021 | 269.64 | 279.55 | 267.00 | 278.86 | 2312 | NASDAQ | WDAY | Mon, Dec 20, 2021 | 268.20 | 272.56 | 266.34 | 269.70 | 2311 | NASDAQ | WDAY | Fri, Dec 17, 2021 | 267.08 | 275.47 | 265.29 | 273.88 | 2310 | NASDAQ | WDAY | Thu, Dec 16, 2021 | 277.33 | 278.37 | 269.26 | 272.23 | 2309 | NASDAQ | WDAY | Wed, Dec 15, 2021 | 273.46 | 280.45 | 268.09 | 279.22 | 2308 | NASDAQ | WDAY | Tue, Dec 14, 2021 | 276.36 | 277.91 | 267.83 | 273.35 | 2307 | NASDAQ | WDAY | Mon, Dec 13, 2021 | 279.56 | 283.67 | 278.58 | 280.92 | 2306 | NASDAQ | WDAY | Fri, Dec 10, 2021 | 280.46 | 284.61 | 277.42 | 279.68 | 2305 | NASDAQ | WDAY | Thu, Dec 9, 2021 | 281.70 | 285.58 | 276.71 | 279.35 | 2304 | NASDAQ | WDAY | Wed, Dec 8, 2021 | 281.73 | 284.39 | 275.49 | 282.30 | 2303 | NASDAQ | WDAY | Tue, Dec 7, 2021 | 272.00 | 283.15 | 271.67 | 280.24 | 2302 | NASDAQ | WDAY | Mon, Dec 6, 2021 | 266.02 | 269.46 | 258.22 | 269.09 | 2301 | NASDAQ | WDAY | Fri, Dec 3, 2021 | 267.68 | 269.98 | 259.87 | 266.99 | 2300 | NASDAQ | WDAY | Thu, Dec 2, 2021 | 260.25 | 268.37 | 260.00 | 266.66 | 2299 | NASDAQ | WDAY | Wed, Dec 1, 2021 | 275.81 | 276.92 | 260.07 | 260.86 | 2298 | NASDAQ | WDAY | Tue, Nov 30, 2021 | 282.94 | 284.25 | 272.94 | 274.23 | 2297 | NASDAQ | WDAY | Mon, Nov 29, 2021 | 280.33 | 284.82 | 277.13 | 281.59 | 2296 | NASDAQ | WDAY | Fri, Nov 26, 2021 | 276.50 | 282.66 | 276.01 | 277.55 | 2295 | NASDAQ | WDAY | Wed, Nov 24, 2021 | 270.51 | 278.52 | 268.37 | 277.88 | 2294 | NASDAQ | WDAY | Tue, Nov 23, 2021 | 273.57 | 280.79 | 268.63 | 274.28 | 2293 | NASDAQ | WDAY | Mon, Nov 22, 2021 | 285.51 | 286.71 | 274.36 | 274.75 | 2292 | NASDAQ | WDAY | Fri, Nov 19, 2021 | 287.51 | 297.50 | 279.81 | 286.60 | 2291 | NASDAQ | WDAY | Thu, Nov 18, 2021 | 300.04 | 301.78 | 294.00 | 299.09 | 2290 | NASDAQ | WDAY | Wed, Nov 17, 2021 | 304.52 | 307.81 | 298.54 | 300.90 | 2289 | NASDAQ | WDAY | Tue, Nov 16, 2021 | 300.46 | 303.33 | 296.02 | 299.84 | 2288 | NASDAQ | WDAY | Mon, Nov 15, 2021 | 297.13 | 299.00 | 294.44 | 295.60 | 2287 | NASDAQ | WDAY | Fri, Nov 12, 2021 | 297.13 | 300.78 | 295.75 | 296.45 | 2286 | NASDAQ | WDAY | Thu, Nov 11, 2021 | 291.50 | 298.45 | 291.50 | 295.24 | 2285 | NASDAQ | WDAY | Wed, Nov 10, 2021 | 291.99 | 298.22 | 287.87 | 291.01 | 2284 | NASDAQ | WDAY | Tue, Nov 9, 2021 | 294.03 | 294.49 | 290.21 | 293.48 | 2283 | NASDAQ | WDAY | Mon, Nov 8, 2021 | 291.55 | 293.82 | 289.85 | 292.73 | 2282 | NASDAQ | WDAY | Fri, Nov 5, 2021 | 291.74 | 291.74 | 287.02 | 289.92 | 2281 | NASDAQ | WDAY | Thu, Nov 4, 2021 | 289.96 | 292.86 | 286.90 | 290.48 | 2280 | NASDAQ | WDAY | Wed, Nov 3, 2021 | 290.55 | 292.15 | 287.43 | 288.96 | 2279 | NASDAQ | WDAY | Tue, Nov 2, 2021 | 289.99 | 291.72 | 288.53 | 291.28 | 2278 | NASDAQ | WDAY | Mon, Nov 1, 2021 | 291.11 | 291.99 | 285.95 | 288.07 | 2277 | NASDAQ | WDAY | Fri, Oct 29, 2021 | 288.30 | 292.62 | 286.33 | 289.98 | 2276 | NASDAQ | WDAY | Thu, Oct 28, 2021 | 282.94 | 288.58 | 280.94 | 286.74 | 2275 | NASDAQ | WDAY | Wed, Oct 27, 2021 | 283.00 | 286.55 | 280.56 | 283.13 | 2274 | NASDAQ | WDAY | Tue, Oct 26, 2021 | 284.48 | 285.85 | 281.08 | 282.76 | 2273 | NASDAQ | WDAY | Mon, Oct 25, 2021 | 279.29 | 284.60 | 278.53 | 282.15 | 2272 | NASDAQ | WDAY | Fri, Oct 22, 2021 | 282.27 | 284.80 | 279.05 | 280.79 | 2271 | NASDAQ | WDAY | Thu, Oct 21, 2021 | 277.00 | 281.68 | 275.34 | 281.01 | 2270 | NASDAQ | WDAY | Wed, Oct 20, 2021 | 277.50 | 279.69 | 274.54 | 277.26 | 2269 | NASDAQ | WDAY | Tue, Oct 19, 2021 | 273.41 | 278.47 | 272.59 | 277.27 | 2268 | NASDAQ | WDAY | Mon, Oct 18, 2021 | 267.96 | 273.04 | 267.00 | 272.67 | 2267 | NASDAQ | WDAY | Fri, Oct 15, 2021 | 270.86 | 272.35 | 268.15 | 270.99 | 2266 | NASDAQ | WDAY | Thu, Oct 14, 2021 | 269.49 | 273.39 | 268.14 | 271.11 | 2265 | NASDAQ | WDAY | Wed, Oct 13, 2021 | 262.72 | 273.55 | 262.61 | 266.60 | 2264 | NASDAQ | WDAY | Tue, Oct 12, 2021 | 255.47 | 260.48 | 254.56 | 257.19 | 2263 | NASDAQ | WDAY | Mon, Oct 11, 2021 | 254.85 | 258.93 | 252.59 | 253.67 | 2262 | NASDAQ | WDAY | Fri, Oct 8, 2021 | 258.10 | 259.47 | 254.50 | 255.90 | 2261 | NASDAQ | WDAY | Thu, Oct 7, 2021 | 258.35 | 262.20 | 257.59 | 257.86 | 2260 | NASDAQ | WDAY | Wed, Oct 6, 2021 | 249.36 | 256.55 | 248.31 | 256.33 | 2259 | NASDAQ | WDAY | Tue, Oct 5, 2021 | 250.48 | 253.15 | 249.22 | 252.05 | 2258 | NASDAQ | WDAY | Mon, Oct 4, 2021 | 253.82 | 254.02 | 246.45 | 249.68 | 2257 | NASDAQ | WDAY | Fri, Oct 1, 2021 | 250.00 | 256.00 | 247.42 | 254.55 | 2256 | NASDAQ | WDAY | Thu, Sep 30, 2021 | 250.33 | 253.61 | 249.02 | 249.89 | 2255 | NASDAQ | WDAY | Wed, Sep 29, 2021 | 254.85 | 257.61 | 246.94 | 249.51 | 2254 | NASDAQ | WDAY | Tue, Sep 28, 2021 | 258.97 | 259.37 | 252.01 | 252.37 | 2253 | NASDAQ | WDAY | Mon, Sep 27, 2021 | 265.67 | 266.88 | 262.21 | 263.78 | 2252 | NASDAQ | WDAY | Fri, Sep 24, 2021 | 269.15 | 270.22 | 265.90 | 268.43 | 2251 | NASDAQ | WDAY | Thu, Sep 23, 2021 | 272.25 | 273.98 | 264.55 | 270.07 | 2250 | NASDAQ | WDAY | Wed, Sep 22, 2021 | 271.64 | 274.98 | 269.37 | 270.71 | 2249 | NASDAQ | WDAY | Tue, Sep 21, 2021 | 268.50 | 272.41 | 266.75 | 270.18 | 2248 | NASDAQ | WDAY | Mon, Sep 20, 2021 | 266.71 | 267.47 | 262.58 | 267.19 | 2247 | NASDAQ | WDAY | Fri, Sep 17, 2021 | 271.89 | 272.55 | 266.35 | 268.51 | 2246 | NASDAQ | WDAY | Thu, Sep 16, 2021 | 268.49 | 271.49 | 267.73 | 271.07 | 2245 | NASDAQ | WDAY | Wed, Sep 15, 2021 | 269.97 | 271.58 | 267.14 | 269.85 | 2244 | NASDAQ | WDAY | Tue, Sep 14, 2021 | 268.76 | 271.74 | 267.99 | 269.78 | 2243 | NASDAQ | WDAY | Mon, Sep 13, 2021 | 268.07 | 268.79 | 262.19 | 267.75 | 2242 | NASDAQ | WDAY | Fri, Sep 10, 2021 | 271.32 | 271.92 | 267.11 | 267.53 | 2241 | NASDAQ | WDAY | Thu, Sep 9, 2021 | 271.73 | 273.62 | 269.71 | 270.00 | 2240 | NASDAQ | WDAY | Wed, Sep 8, 2021 | 275.14 | 275.63 | 271.54 | 272.20 | 2239 | NASDAQ | WDAY | Tue, Sep 7, 2021 | 276.53 | 277.59 | 273.62 | 274.37 | 2238 | NASDAQ | WDAY | Fri, Sep 3, 2021 | 270.92 | 278.23 | 269.69 | 277.74 | 2237 | NASDAQ | WDAY | Thu, Sep 2, 2021 | 272.78 | 274.33 | 269.46 | 271.32 | 2236 | NASDAQ | WDAY | Wed, Sep 1, 2021 | 274.00 | 275.90 | 271.30 | 273.37 | 2235 | NASDAQ | WDAY | Tue, Aug 31, 2021 | 271.30 | 275.71 | 269.66 | 273.16 | 2234 | NASDAQ | WDAY | Mon, Aug 30, 2021 | 270.88 | 273.64 | 268.63 | 271.37 | 2233 | NASDAQ | WDAY | Fri, Aug 27, 2021 | 265.03 | 274.94 | 263.27 | 269.28 | 2232 | NASDAQ | WDAY | Thu, Aug 26, 2021 | 247.00 | 248.46 | 245.00 | 246.76 | 2231 | NASDAQ | WDAY | Wed, Aug 25, 2021 | 245.36 | 246.79 | 244.20 | 246.11 | 2230 | NASDAQ | WDAY | Tue, Aug 24, 2021 | 245.33 | 245.90 | 242.21 | 245.81 | 2229 | NASDAQ | WDAY | Mon, Aug 23, 2021 | 235.95 | 242.82 | 235.62 | 242.62 | 2228 | NASDAQ | WDAY | Fri, Aug 20, 2021 | 232.31 | 238.71 | 232.31 | 235.95 | 2227 | NASDAQ | WDAY | Thu, Aug 19, 2021 | 231.16 | 233.14 | 228.59 | 231.90 | 2226 | NASDAQ | WDAY | Wed, Aug 18, 2021 | 231.63 | 233.64 | 230.60 | 231.58 | 2225 | NASDAQ | WDAY | Tue, Aug 17, 2021 | 230.43 | 232.62 | 228.07 | 231.36 | 2224 | NASDAQ | WDAY | Mon, Aug 16, 2021 | 236.08 | 236.08 | 230.72 | 232.58 | 2223 | NASDAQ | WDAY | Fri, Aug 13, 2021 | 235.39 | 238.98 | 234.58 | 236.68 | 2222 | NASDAQ | WDAY | Thu, Aug 12, 2021 | 230.58 | 236.92 | 230.58 | 235.33 | 2221 | NASDAQ | WDAY | Wed, Aug 11, 2021 | 231.89 | 232.80 | 229.01 | 231.37 | 2220 | NASDAQ | WDAY | Tue, Aug 10, 2021 | 237.61 | 238.00 | 230.05 | 230.70 | 2219 | NASDAQ | WDAY | Mon, Aug 9, 2021 | 236.58 | 236.58 | 233.93 | 234.19 | 2218 | NASDAQ | WDAY | Fri, Aug 6, 2021 | 234.62 | 237.10 | 233.40 | 235.72 | 2217 | NASDAQ | WDAY | Thu, Aug 5, 2021 | 231.78 | 236.96 | 230.32 | 236.00 | 2216 | NASDAQ | WDAY | Wed, Aug 4, 2021 | 235.17 | 235.79 | 231.75 | 232.23 | 2215 | NASDAQ | WDAY | Tue, Aug 3, 2021 | 238.26 | 238.31 | 231.35 | 235.36 | 2214 | NASDAQ | WDAY | Mon, Aug 2, 2021 | 235.10 | 236.32 | 232.42 | 233.65 | 2213 | NASDAQ | WDAY | Fri, Jul 30, 2021 | 233.33 | 235.36 | 233.01 | 234.40 | 2212 | NASDAQ | WDAY | Thu, Jul 29, 2021 | 235.21 | 237.44 | 234.25 | 235.25 | 2211 | NASDAQ | WDAY | Wed, Jul 28, 2021 | 232.00 | 235.54 | 231.26 | 234.39 | 2210 | NASDAQ | WDAY | Tue, Jul 27, 2021 | 238.90 | 239.31 | 220.01 | 230.66 | 2209 | NASDAQ | WDAY | Mon, Jul 26, 2021 | 240.55 | 240.55 | 237.94 | 238.61 | 2208 | NASDAQ | WDAY | Fri, Jul 23, 2021 | 238.81 | 242.06 | 237.73 | 240.40 | 2207 | NASDAQ | WDAY | Thu, Jul 22, 2021 | 237.00 | 239.35 | 237.00 | 237.92 | 2206 | NASDAQ | WDAY | Wed, Jul 21, 2021 | 228.61 | 237.62 | 228.12 | 237.36 | 2205 | NASDAQ | WDAY | Tue, Jul 20, 2021 | 227.20 | 233.58 | 225.55 | 230.83 | 2204 | NASDAQ | WDAY | Mon, Jul 19, 2021 | 225.71 | 227.87 | 223.69 | 226.15 | 2203 | NASDAQ | WDAY | Fri, Jul 16, 2021 | 230.00 | 231.00 | 226.85 | 227.53 | 2202 | NASDAQ | WDAY | Thu, Jul 15, 2021 | 231.34 | 232.04 | 226.16 | 228.70 | 2201 | NASDAQ | WDAY | Wed, Jul 14, 2021 | 234.54 | 235.72 | 231.24 | 232.03 | 2200 | NASDAQ | WDAY | Tue, Jul 13, 2021 | 233.41 | 237.56 | 232.83 | 232.99 | 2199 | NASDAQ | WDAY | Mon, Jul 12, 2021 | 241.54 | 242.46 | 235.48 | 236.39 | 2198 | NASDAQ | WDAY | Fri, Jul 9, 2021 | 236.21 | 241.18 | 233.91 | 239.94 | 2197 | NASDAQ | WDAY | Thu, Jul 8, 2021 | 235.07 | 238.92 | 231.74 | 237.09 | 2196 | NASDAQ | WDAY | Wed, Jul 7, 2021 | 239.31 | 243.58 | 238.52 | 238.65 | 2195 | NASDAQ | WDAY | Tue, Jul 6, 2021 | 238.56 | 241.70 | 236.20 | 238.55 | 2194 | NASDAQ | WDAY | Fri, Jul 2, 2021 | 236.97 | 239.59 | 236.06 | 238.30 | 2193 | NASDAQ | WDAY | Thu, Jul 1, 2021 | 238.11 | 239.33 | 233.57 | 235.51 | 2192 | NASDAQ | WDAY | Wed, Jun 30, 2021 | 246.61 | 246.61 | 238.47 | 238.74 | 2191 | NASDAQ | WDAY | Tue, Jun 29, 2021 | 242.50 | 246.44 | 241.14 | 246.39 | 2190 | NASDAQ | WDAY | Mon, Jun 28, 2021 | 243.36 | 246.33 | 241.36 | 242.91 | 2189 | NASDAQ | WDAY | Fri, Jun 25, 2021 | 242.97 | 243.40 | 240.05 | 243.00 | 2188 | NASDAQ | WDAY | Thu, Jun 24, 2021 | 239.23 | 243.37 | 239.23 | 241.71 | 2187 | NASDAQ | WDAY | Wed, Jun 23, 2021 | 238.00 | 239.96 | 237.69 | 238.69 | 2186 | NASDAQ | WDAY | Tue, Jun 22, 2021 | 236.53 | 239.42 | 236.27 | 238.97 | 2185 | NASDAQ | WDAY | Mon, Jun 21, 2021 | 235.92 | 238.59 | 233.00 | 236.93 | 2184 | NASDAQ | WDAY | Fri, Jun 18, 2021 | 233.66 | 236.99 | 232.94 | 236.49 | 2183 | NASDAQ | WDAY | Thu, Jun 17, 2021 | 229.10 | 237.35 | 228.06 | 235.04 | 2182 | NASDAQ | WDAY | Wed, Jun 16, 2021 | 232.10 | 234.38 | 226.00 | 230.20 | 2181 | NASDAQ | WDAY | Tue, Jun 15, 2021 | 231.93 | 232.10 | 229.65 | 231.81 | 2180 | NASDAQ | WDAY | Mon, Jun 14, 2021 | 230.66 | 233.39 | 228.92 | 232.28 | 2179 | NASDAQ | WDAY | Fri, Jun 11, 2021 | 228.25 | 230.59 | 227.63 | 230.09 | 2178 | NASDAQ | WDAY | Thu, Jun 10, 2021 | 225.28 | 229.60 | 224.52 | 229.07 | 2177 | NASDAQ | WDAY | Wed, Jun 9, 2021 | 226.99 | 228.98 | 224.29 | 225.46 | 2176 | NASDAQ | WDAY | Tue, Jun 8, 2021 | 226.42 | 229.45 | 223.80 | 224.72 | 2175 | NASDAQ | WDAY | Mon, Jun 7, 2021 | 223.50 | 226.50 | 222.00 | 225.65 | 2174 | NASDAQ | WDAY | Fri, Jun 4, 2021 | 223.08 | 226.00 | 222.58 | 223.31 | 2173 | NASDAQ | WDAY | Thu, Jun 3, 2021 | 223.13 | 224.22 | 220.82 | 221.24 | 2172 | NASDAQ | WDAY | Wed, Jun 2, 2021 | 226.50 | 232.89 | 225.53 | 226.83 | 2171 | NASDAQ | WDAY | Tue, Jun 1, 2021 | 229.23 | 229.74 | 224.33 | 226.41 | 2170 | NASDAQ | WDAY | Fri, May 28, 2021 | 230.90 | 233.00 | 228.35 | 228.72 | 2169 | NASDAQ | WDAY | Thu, May 27, 2021 | 232.50 | 233.49 | 226.49 | 229.35 | 2168 | NASDAQ | WDAY | Wed, May 26, 2021 | 238.53 | 240.75 | 234.97 | 237.07 | 2167 | NASDAQ | WDAY | Tue, May 25, 2021 | 236.09 | 237.84 | 234.56 | 236.57 | 2166 | NASDAQ | WDAY | Mon, May 24, 2021 | 235.63 | 237.00 | 233.24 | 234.00 | 2165 | NASDAQ | WDAY | Fri, May 21, 2021 | 235.33 | 236.91 | 231.19 | 231.42 | 2164 | NASDAQ | WDAY | Thu, May 20, 2021 | 229.35 | 236.07 | 226.28 | 233.43 | 2163 | NASDAQ | WDAY | Wed, May 19, 2021 | 219.29 | 226.11 | 217.60 | 226.00 | 2162 | NASDAQ | WDAY | Tue, May 18, 2021 | 230.01 | 230.94 | 224.28 | 225.09 | 2161 | NASDAQ | WDAY | Mon, May 17, 2021 | 225.84 | 229.68 | 224.71 | 229.45 | 2160 | NASDAQ | WDAY | Fri, May 14, 2021 | 225.63 | 229.74 | 222.97 | 228.77 | 2159 | NASDAQ | WDAY | Thu, May 13, 2021 | 227.83 | 230.25 | 219.86 | 222.58 | 2158 | NASDAQ | WDAY | Wed, May 12, 2021 | 232.32 | 234.80 | 223.20 | 224.50 | 2157 | NASDAQ | WDAY | Tue, May 11, 2021 | 226.53 | 239.21 | 225.01 | 236.90 | 2156 | NASDAQ | WDAY | Mon, May 10, 2021 | 235.19 | 236.58 | 231.38 | 232.29 | 2155 | NASDAQ | WDAY | Fri, May 7, 2021 | 236.50 | 242.38 | 235.33 | 236.71 | 2154 | NASDAQ | WDAY | Thu, May 6, 2021 | 236.01 | 237.98 | 231.14 | 234.93 | 2153 | NASDAQ | WDAY | Wed, May 5, 2021 | 238.41 | 239.99 | 234.76 | 235.94 | 2152 | NASDAQ | WDAY | Tue, May 4, 2021 | 240.26 | 241.40 | 233.24 | 237.16 | 2151 | NASDAQ | WDAY | Mon, May 3, 2021 | 248.35 | 250.19 | 243.06 | 243.75 | 2150 | NASDAQ | WDAY | Fri, Apr 30, 2021 | 251.25 | 253.57 | 246.78 | 247.00 | 2149 | NASDAQ | WDAY | Thu, Apr 29, 2021 | 258.62 | 259.36 | 251.70 | 254.67 | 2148 | NASDAQ | WDAY | Wed, Apr 28, 2021 | 260.23 | 262.69 | 258.46 | 260.89 | 2147 | NASDAQ | WDAY | Tue, Apr 27, 2021 | 260.00 | 262.07 | 258.32 | 261.33 | 2146 | NASDAQ | WDAY | Mon, Apr 26, 2021 | 254.80 | 259.24 | 254.28 | 259.24 | 2145 | NASDAQ | WDAY | Fri, Apr 23, 2021 | 254.46 | 257.49 | 254.18 | 254.80 | 2144 | NASDAQ | WDAY | Thu, Apr 22, 2021 | 251.01 | 255.54 | 249.48 | 252.95 | 2143 | NASDAQ | WDAY | Wed, Apr 21, 2021 | 249.68 | 252.46 | 248.02 | 251.62 | 2142 | NASDAQ | WDAY | Tue, Apr 20, 2021 | 253.81 | 255.51 | 248.59 | 249.92 | 2141 | NASDAQ | WDAY | Mon, Apr 19, 2021 | 254.64 | 257.49 | 251.39 | 254.51 | 2140 | NASDAQ | WDAY | Fri, Apr 16, 2021 | 255.64 | 258.48 | 253.89 | 256.35 | 2139 | NASDAQ | WDAY | Thu, Apr 15, 2021 | 262.26 | 263.71 | 254.15 | 260.29 | 2138 | NASDAQ | WDAY | Wed, Apr 14, 2021 | 267.96 | 268.16 | 259.26 | 259.85 | 2137 | NASDAQ | WDAY | Tue, Apr 13, 2021 | 260.02 | 268.88 | 260.02 | 265.93 | 2136 | NASDAQ | WDAY | Mon, Apr 12, 2021 | 255.09 | 259.99 | 253.08 | 259.51 | 2135 | NASDAQ | WDAY | Fri, Apr 9, 2021 | 255.24 | 258.65 | 253.74 | 257.61 | 2134 | NASDAQ | WDAY | Thu, Apr 8, 2021 | 256.15 | 259.03 | 253.71 | 257.04 | 2133 | NASDAQ | WDAY | Wed, Apr 7, 2021 | 254.34 | 255.89 | 251.22 | 251.93 | 2132 | NASDAQ | WDAY | Tue, Apr 6, 2021 | 253.81 | 260.42 | 251.79 | 254.90 | 2131 | NASDAQ | WDAY | Mon, Apr 5, 2021 | 255.35 | 259.31 | 252.64 | 255.00 | 2130 | NASDAQ | WDAY | Thu, Apr 1, 2021 | 253.26 | 259.85 | 251.91 | 254.97 | 2129 | NASDAQ | WDAY | Wed, Mar 31, 2021 | 244.94 | 252.26 | 243.79 | 248.43 | 2128 | NASDAQ | WDAY | Tue, Mar 30, 2021 | 242.45 | 244.62 | 237.79 | 243.23 | 2127 | NASDAQ | WDAY | Mon, Mar 29, 2021 | 248.60 | 248.84 | 240.42 | 243.12 | 2126 | NASDAQ | WDAY | Fri, Mar 26, 2021 | 246.96 | 251.63 | 243.31 | 249.66 | 2125 | NASDAQ | WDAY | Thu, Mar 25, 2021 | 244.16 | 249.92 | 243.11 | 246.15 | 2124 | NASDAQ | WDAY | Wed, Mar 24, 2021 | 256.73 | 258.00 | 245.22 | 246.07 | 2123 | NASDAQ | WDAY | Tue, Mar 23, 2021 | 258.77 | 261.98 | 256.56 | 257.39 | 2122 | NASDAQ | WDAY | Mon, Mar 22, 2021 | 254.09 | 259.85 | 251.63 | 257.27 | 2121 | NASDAQ | WDAY | Fri, Mar 19, 2021 | 250.14 | 255.70 | 247.97 | 251.23 | 2120 | NASDAQ | WDAY | Thu, Mar 18, 2021 | 254.05 | 257.40 | 248.49 | 249.14 | 2119 | NASDAQ | WDAY | Wed, Mar 17, 2021 | 253.76 | 263.28 | 250.49 | 260.72 | 2118 | NASDAQ | WDAY | Tue, Mar 16, 2021 | 256.67 | 260.47 | 254.19 | 257.12 | 2117 | NASDAQ | WDAY | Mon, Mar 15, 2021 | 251.09 | 254.96 | 246.87 | 254.88 | 2116 | NASDAQ | WDAY | Fri, Mar 12, 2021 | 250.36 | 252.95 | 246.56 | 252.73 | 2115 | NASDAQ | WDAY | Thu, Mar 11, 2021 | 248.29 | 258.99 | 247.67 | 257.27 | 2114 | NASDAQ | WDAY | Wed, Mar 10, 2021 | 250.54 | 252.46 | 242.52 | 242.71 | 2113 | NASDAQ | WDAY | Tue, Mar 9, 2021 | 243.93 | 248.00 | 240.94 | 245.92 | 2112 | NASDAQ | WDAY | Mon, Mar 8, 2021 | 236.47 | 240.46 | 230.64 | 231.07 | 2111 | NASDAQ | WDAY | Fri, Mar 5, 2021 | 234.53 | 237.58 | 222.53 | 237.02 | 2110 | NASDAQ | WDAY | Thu, Mar 4, 2021 | 234.68 | 237.18 | 226.44 | 230.35 | 2109 | NASDAQ | WDAY | Wed, Mar 3, 2021 | 245.83 | 246.65 | 235.88 | 236.70 | 2108 | NASDAQ | WDAY | Tue, Mar 2, 2021 | 256.78 | 256.78 | 247.74 | 247.96 | 2107 | NASDAQ | WDAY | Mon, Mar 1, 2021 | 248.67 | 253.52 | 244.75 | 252.80 | 2106 | NASDAQ | WDAY | Fri, Feb 26, 2021 | 251.18 | 258.67 | 242.82 | 245.18 | 2105 | NASDAQ | WDAY | Thu, Feb 25, 2021 | 261.00 | 264.94 | 249.58 | 251.19 | 2104 | NASDAQ | WDAY | Wed, Feb 24, 2021 | 261.15 | 263.17 | 255.23 | 262.78 | 2103 | NASDAQ | WDAY | Tue, Feb 23, 2021 | 260.59 | 265.51 | 254.17 | 261.73 | 2102 | NASDAQ | WDAY | Mon, Feb 22, 2021 | 271.37 | 273.39 | 266.55 | 269.95 | 2101 | NASDAQ | WDAY | Fri, Feb 19, 2021 | 274.93 | 277.13 | 273.81 | 276.34 | 2100 | NASDAQ | WDAY | Thu, Feb 18, 2021 | 268.71 | 274.31 | 266.44 | 272.79 | 2099 | NASDAQ | WDAY | Wed, Feb 17, 2021 | 268.08 | 272.68 | 266.09 | 271.05 | 2098 | NASDAQ | WDAY | Tue, Feb 16, 2021 | 280.15 | 282.77 | 272.21 | 274.87 | 2097 | NASDAQ | WDAY | Fri, Feb 12, 2021 | 276.83 | 282.11 | 273.99 | 281.36 | 2096 | NASDAQ | WDAY | Thu, Feb 11, 2021 | 274.43 | 278.14 | 273.68 | 275.99 | 2095 | NASDAQ | WDAY | Wed, Feb 10, 2021 | 276.00 | 277.41 | 272.20 | 274.09 | 2094 | NASDAQ | WDAY | Tue, Feb 9, 2021 | 270.22 | 275.87 | 267.43 | 275.37 | 2093 | NASDAQ | WDAY | Mon, Feb 8, 2021 | 269.00 | 273.34 | 268.53 | 272.79 | 2092 | NASDAQ | WDAY | Fri, Feb 5, 2021 | 264.19 | 266.18 | 261.28 | 263.95 | 2091 | NASDAQ | WDAY | Thu, Feb 4, 2021 | 259.00 | 265.50 | 258.27 | 264.19 | 2090 | NASDAQ | WDAY | Wed, Feb 3, 2021 | 253.71 | 261.62 | 253.37 | 258.63 | 2089 | NASDAQ | WDAY | Tue, Feb 2, 2021 | 238.90 | 259.10 | 237.71 | 257.76 | 2088 | NASDAQ | WDAY | Mon, Feb 1, 2021 | 228.52 | 241.65 | 228.52 | 236.69 | 2087 | NASDAQ | WDAY | Fri, Jan 29, 2021 | 225.50 | 228.99 | 222.80 | 227.53 | 2086 | NASDAQ | WDAY | Thu, Jan 28, 2021 | 223.56 | 230.22 | 221.80 | 228.56 | 2085 | NASDAQ | WDAY | Wed, Jan 27, 2021 | 229.17 | 232.47 | 221.27 | 223.45 | 2084 | NASDAQ | WDAY | Tue, Jan 26, 2021 | 235.23 | 236.56 | 232.73 | 235.60 | 2083 | NASDAQ | WDAY | Mon, Jan 25, 2021 | 237.59 | 240.60 | 230.35 | 234.99 | 2082 | NASDAQ | WDAY | Fri, Jan 22, 2021 | 231.92 | 236.06 | 230.53 | 235.53 | 2081 | NASDAQ | WDAY | Thu, Jan 21, 2021 | 227.43 | 231.97 | 225.59 | 229.39 | 2080 | NASDAQ | WDAY | Wed, Jan 20, 2021 | 223.91 | 228.68 | 221.25 | 226.79 | 2079 | NASDAQ | WDAY | Tue, Jan 19, 2021 | 223.50 | 225.65 | 218.23 | 221.04 | 2078 | NASDAQ | WDAY | Fri, Jan 15, 2021 | 231.98 | 231.98 | 222.35 | 222.56 | 2077 | NASDAQ | WDAY | Thu, Jan 14, 2021 | 229.90 | 235.69 | 227.02 | 227.33 | 2076 | NASDAQ | WDAY | Wed, Jan 13, 2021 | 228.00 | 231.70 | 227.05 | 229.07 | 2075 | NASDAQ | WDAY | Tue, Jan 12, 2021 | 229.16 | 229.56 | 222.53 | 225.62 | 2074 | NASDAQ | WDAY | Mon, Jan 11, 2021 | 226.95 | 229.91 | 224.08 | 228.83 | 2073 | NASDAQ | WDAY | Fri, Jan 8, 2021 | 226.00 | 229.43 | 224.84 | 227.65 | 2072 | NASDAQ | WDAY | Thu, Jan 7, 2021 | 222.87 | 228.00 | 222.61 | 226.21 | 2071 | NASDAQ | WDAY | Wed, Jan 6, 2021 | 221.75 | 224.89 | 217.85 | 220.00 | 2070 | NASDAQ | WDAY | Tue, Jan 5, 2021 | 226.57 | 227.31 | 223.52 | 225.36 | 2069 | NASDAQ | WDAY | Mon, Jan 4, 2021 | 240.11 | 240.68 | 224.40 | 228.08 | 2068 | NASDAQ | WDAY | Thu, Dec 31, 2020 | 238.00 | 242.50 | 236.93 | 239.61 | 2067 | NASDAQ | WDAY | Wed, Dec 30, 2020 | 237.78 | 239.87 | 236.82 | 236.93 | 2066 | NASDAQ | WDAY | Tue, Dec 29, 2020 | 242.80 | 243.67 | 235.52 | 237.72 | 2065 | NASDAQ | WDAY | Mon, Dec 28, 2020 | 250.75 | 251.02 | 241.54 | 241.92 | 2064 | NASDAQ | WDAY | Thu, Dec 24, 2020 | 247.87 | 251.35 | 245.43 | 248.76 | 2063 | NASDAQ | WDAY | Wed, Dec 23, 2020 | 256.28 | 259.01 | 248.69 | 248.76 | 2062 | NASDAQ | WDAY | Tue, Dec 22, 2020 | 242.00 | 258.37 | 241.94 | 257.71 | 2061 | NASDAQ | WDAY | Mon, Dec 21, 2020 | 238.73 | 242.74 | 236.10 | 242.32 | 2060 | NASDAQ | WDAY | Fri, Dec 18, 2020 | 241.98 | 244.77 | 239.01 | 241.39 | 2059 | NASDAQ | WDAY | Thu, Dec 17, 2020 | 232.26 | 240.82 | 232.00 | 239.81 | 2058 | NASDAQ | WDAY | Wed, Dec 16, 2020 | 223.99 | 231.00 | 222.72 | 230.59 | 2057 | NASDAQ | WDAY | Tue, Dec 15, 2020 | 221.68 | 225.15 | 218.76 | 220.25 | 2056 | NASDAQ | WDAY | Mon, Dec 14, 2020 | 219.01 | 224.10 | 218.66 | 220.37 | 2055 | NASDAQ | WDAY | Fri, Dec 11, 2020 | 219.09 | 220.22 | 214.77 | 219.24 | 2054 | NASDAQ | WDAY | Thu, Dec 10, 2020 | 217.45 | 222.00 | 215.77 | 218.29 | 2053 | NASDAQ | WDAY | Wed, Dec 9, 2020 | 228.05 | 228.83 | 218.31 | 219.48 | 2052 | NASDAQ | WDAY | Tue, Dec 8, 2020 | 228.00 | 230.71 | 225.06 | 228.17 | 2051 | NASDAQ | WDAY | Mon, Dec 7, 2020 | 222.06 | 228.60 | 221.41 | 227.28 | 2050 | NASDAQ | WDAY | Fri, Dec 4, 2020 | 224.82 | 226.49 | 221.31 | 222.18 | 2049 | NASDAQ | WDAY | Thu, Dec 3, 2020 | 224.00 | 226.79 | 223.36 | 224.17 | 2048 | NASDAQ | WDAY | Wed, Dec 2, 2020 | 222.21 | 226.07 | 219.78 | 225.43 | 2047 | NASDAQ | WDAY | Tue, Dec 1, 2020 | 223.44 | 229.16 | 222.90 | 225.70 | 2046 | NASDAQ | WDAY | Mon, Nov 30, 2020 | 223.44 | 225.10 | 218.54 | 224.79 | 2045 | NASDAQ | WDAY | Fri, Nov 27, 2020 | 215.00 | 224.69 | 214.00 | 223.86 | 2044 | NASDAQ | WDAY | Wed, Nov 25, 2020 | 214.00 | 216.90 | 209.53 | 214.88 | 2043 | NASDAQ | WDAY | Tue, Nov 24, 2020 | 208.44 | 213.28 | 205.14 | 213.14 | 2042 | NASDAQ | WDAY | Mon, Nov 23, 2020 | 210.47 | 212.24 | 204.86 | 207.10 | 2041 | NASDAQ | WDAY | Fri, Nov 20, 2020 | 220.22 | 222.45 | 209.05 | 209.40 | 2040 | NASDAQ | WDAY | Thu, Nov 19, 2020 | 224.27 | 231.94 | 223.46 | 230.80 | 2039 | NASDAQ | WDAY | Wed, Nov 18, 2020 | 226.50 | 228.20 | 222.36 | 223.61 | 2038 | NASDAQ | WDAY | Tue, Nov 17, 2020 | 224.93 | 228.24 | 221.90 | 226.78 | 2037 | NASDAQ | WDAY | Mon, Nov 16, 2020 | 219.08 | 225.81 | 218.89 | 224.97 | 2036 | NASDAQ | WDAY | Fri, Nov 13, 2020 | 220.83 | 223.80 | 218.47 | 222.00 | 2035 | NASDAQ | WDAY | Thu, Nov 12, 2020 | 220.14 | 224.39 | 218.61 | 219.81 | 2034 | NASDAQ | WDAY | Wed, Nov 11, 2020 | 216.43 | 221.55 | 214.39 | 218.62 | 2033 | NASDAQ | WDAY | Tue, Nov 10, 2020 | 221.06 | 222.19 | 209.99 | 213.90 | 2032 | NASDAQ | WDAY | Mon, Nov 9, 2020 | 222.68 | 228.95 | 218.59 | 223.40 | 2031 | NASDAQ | WDAY | Fri, Nov 6, 2020 | 224.99 | 227.81 | 219.22 | 225.00 | 2030 | NASDAQ | WDAY | Thu, Nov 5, 2020 | 226.26 | 231.43 | 223.42 | 225.23 | 2029 | NASDAQ | WDAY | Wed, Nov 4, 2020 | 219.11 | 224.78 | 213.51 | 215.24 | 2028 | NASDAQ | WDAY | Tue, Nov 3, 2020 | 206.51 | 209.88 | 205.06 | 209.18 | 2027 | NASDAQ | WDAY | Mon, Nov 2, 2020 | 209.73 | 212.50 | 201.62 | 205.48 | 2026 | NASDAQ | WDAY | Fri, Oct 30, 2020 | 215.17 | 217.85 | 208.16 | 210.12 | 2025 | NASDAQ | WDAY | Thu, Oct 29, 2020 | 211.53 | 218.29 | 211.53 | 217.63 | 2024 | NASDAQ | WDAY | Wed, Oct 28, 2020 | 210.01 | 212.37 | 207.23 | 209.70 | 2023 | NASDAQ | WDAY | Tue, Oct 27, 2020 | 211.80 | 216.16 | 211.51 | 214.17 | 2022 | NASDAQ | WDAY | Mon, Oct 26, 2020 | 218.65 | 222.82 | 208.88 | 210.33 | 2021 | NASDAQ | WDAY | Fri, Oct 23, 2020 | 221.49 | 224.27 | 219.03 | 224.14 | 2020 | NASDAQ | WDAY | Thu, Oct 22, 2020 | 224.43 | 225.98 | 218.21 | 220.85 | 2019 | NASDAQ | WDAY | Wed, Oct 21, 2020 | 225.91 | 226.95 | 222.10 | 224.31 | 2018 | NASDAQ | WDAY | Tue, Oct 20, 2020 | 230.79 | 233.78 | 224.34 | 224.43 | 2017 | NASDAQ | WDAY | Mon, Oct 19, 2020 | 229.76 | 231.85 | 226.51 | 227.64 | 2016 | NASDAQ | WDAY | Fri, Oct 16, 2020 | 227.15 | 231.10 | 227.15 | 229.45 | 2015 | NASDAQ | WDAY | Thu, Oct 15, 2020 | 224.13 | 228.21 | 222.51 | 226.67 | 2014 | NASDAQ | WDAY | Wed, Oct 14, 2020 | 236.60 | 236.60 | 227.55 | 230.54 | 2013 | NASDAQ | WDAY | Tue, Oct 13, 2020 | 228.67 | 236.84 | 228.04 | 232.90 | 2012 | NASDAQ | WDAY | Mon, Oct 12, 2020 | 229.36 | 230.14 | 224.76 | 228.19 | 2011 | NASDAQ | WDAY | Fri, Oct 9, 2020 | 226.00 | 226.68 | 224.33 | 225.73 | 2010 | NASDAQ | WDAY | Thu, Oct 8, 2020 | 229.23 | 229.60 | 222.60 | 224.04 | 2009 | NASDAQ | WDAY | Wed, Oct 7, 2020 | 227.29 | 230.27 | 223.60 | 227.21 | 2008 | NASDAQ | WDAY | Tue, Oct 6, 2020 | 223.18 | 225.69 | 215.72 | 217.01 | 2007 | NASDAQ | WDAY | Mon, Oct 5, 2020 | 219.67 | 224.58 | 217.58 | 222.04 | 2006 | NASDAQ | WDAY | Fri, Oct 2, 2020 | 219.29 | 225.55 | 218.00 | 218.98 | 2005 | NASDAQ | WDAY | Thu, Oct 1, 2020 | 222.75 | 222.75 | 216.70 | 220.52 | 2004 | NASDAQ | WDAY | Wed, Sep 30, 2020 | 220.52 | 222.50 | 214.00 | 215.13 | 2003 | NASDAQ | WDAY | Tue, Sep 29, 2020 | 221.28 | 222.88 | 219.70 | 220.78 | 2002 | NASDAQ | WDAY | Mon, Sep 28, 2020 | 218.54 | 221.50 | 215.25 | 220.34 | 2001 | NASDAQ | WDAY | Fri, Sep 25, 2020 | 209.64 | 216.13 | 207.79 | 215.78 | 2000 | NASDAQ | WDAY | Thu, Sep 24, 2020 | 206.56 | 211.05 | 204.17 | 208.69 | 1999 | NASDAQ | WDAY | Wed, Sep 23, 2020 | 211.59 | 213.90 | 206.73 | 207.39 | 1998 | NASDAQ | WDAY | Tue, Sep 22, 2020 | 206.68 | 212.43 | 203.78 | 211.80 | 1997 | NASDAQ | WDAY | Mon, Sep 21, 2020 | 197.73 | 203.91 | 195.81 | 203.55 | 1996 | NASDAQ | WDAY | Fri, Sep 18, 2020 | 203.87 | 205.17 | 196.20 | 200.45 | 1995 | NASDAQ | WDAY | Thu, Sep 17, 2020 | 198.90 | 203.38 | 195.88 | 203.19 | 1994 | NASDAQ | WDAY | Wed, Sep 16, 2020 | 209.55 | 210.30 | 204.18 | 205.62 | 1993 | NASDAQ | WDAY | Tue, Sep 15, 2020 | 210.70 | 212.94 | 206.00 | 207.63 | 1992 | NASDAQ | WDAY | Mon, Sep 14, 2020 | 209.60 | 211.39 | 205.14 | 208.41 | 1991 | NASDAQ | WDAY | Fri, Sep 11, 2020 | 210.25 | 210.51 | 201.39 | 206.20 | 1990 | NASDAQ | WDAY | Thu, Sep 10, 2020 | 211.11 | 216.33 | 205.38 | 207.31 | 1989 | NASDAQ | WDAY | Wed, Sep 9, 2020 | 213.08 | 213.78 | 206.27 | 210.75 | 1988 | NASDAQ | WDAY | Tue, Sep 8, 2020 | 208.89 | 214.60 | 207.10 | 208.58 | 1987 | NASDAQ | WDAY | Fri, Sep 4, 2020 | 223.03 | 223.32 | 210.53 | 215.80 | 1986 | NASDAQ | WDAY | Thu, Sep 3, 2020 | 230.26 | 233.23 | 219.89 | 223.00 | 1985 | NASDAQ | WDAY | Wed, Sep 2, 2020 | 242.80 | 243.38 | 232.12 | 233.48 | 1984 | NASDAQ | WDAY | Tue, Sep 1, 2020 | 241.70 | 244.75 | 238.00 | 241.75 | 1983 | NASDAQ | WDAY | Mon, Aug 31, 2020 | 241.13 | 246.90 | 238.31 | 239.71 | 1982 | NASDAQ | WDAY | Fri, Aug 28, 2020 | 240.00 | 248.75 | 238.08 | 243.88 | 1981 | NASDAQ | WDAY | Thu, Aug 27, 2020 | 211.70 | 219.29 | 209.00 | 216.63 | 1980 | NASDAQ | WDAY | Wed, Aug 26, 2020 | 200.95 | 214.95 | 199.43 | 213.62 | 1979 | NASDAQ | WDAY | Tue, Aug 25, 2020 | 191.50 | 194.57 | 189.32 | 194.03 | 1978 | NASDAQ | WDAY | Mon, Aug 24, 2020 | 194.15 | 194.66 | 190.95 | 191.60 | 1977 | NASDAQ | WDAY | Fri, Aug 21, 2020 | 191.63 | 193.31 | 190.52 | 192.65 | 1976 | NASDAQ | WDAY | Thu, Aug 20, 2020 | 190.94 | 194.89 | 189.75 | 194.32 | 1975 | NASDAQ | WDAY | Wed, Aug 19, 2020 | 191.77 | 193.96 | 190.20 | 191.20 | 1974 | NASDAQ | WDAY | Tue, Aug 18, 2020 | 186.57 | 192.00 | 184.95 | 191.56 | 1973 | NASDAQ | WDAY | Mon, Aug 17, 2020 | 181.94 | 186.06 | 181.81 | 185.24 | 1972 | NASDAQ | WDAY | Fri, Aug 14, 2020 | 183.92 | 185.48 | 181.08 | 181.58 | 1971 | NASDAQ | WDAY | Thu, Aug 13, 2020 | 179.56 | 185.87 | 179.26 | 183.76 | 1970 | NASDAQ | WDAY | Wed, Aug 12, 2020 | 178.03 | 181.06 | 176.25 | 178.25 | 1969 | NASDAQ | WDAY | Tue, Aug 11, 2020 | 178.85 | 180.39 | 175.82 | 177.55 | 1968 | NASDAQ | WDAY | Mon, Aug 10, 2020 | 177.56 | 181.74 | 174.90 | 181.05 | 1967 | NASDAQ | WDAY | Fri, Aug 7, 2020 | 184.46 | 184.46 | 174.52 | 177.47 | 1966 | NASDAQ | WDAY | Thu, Aug 6, 2020 | 183.98 | 184.22 | 180.55 | 183.69 | 1965 | NASDAQ | WDAY | Wed, Aug 5, 2020 | 181.82 | 184.88 | 181.03 | 183.99 | 1964 | NASDAQ | WDAY | Tue, Aug 4, 2020 | 181.35 | 182.34 | 179.40 | 181.49 | 1963 | NASDAQ | WDAY | Mon, Aug 3, 2020 | 182.47 | 182.78 | 179.55 | 181.59 | 1962 | NASDAQ | WDAY | Fri, Jul 31, 2020 | 181.21 | 181.45 | 176.80 | 180.92 | 1961 | NASDAQ | WDAY | Thu, Jul 30, 2020 | 180.00 | 181.49 | 177.51 | 180.58 | 1960 | NASDAQ | WDAY | Wed, Jul 29, 2020 | 183.00 | 184.71 | 180.71 | 183.91 | 1959 | NASDAQ | WDAY | Tue, Jul 28, 2020 | 183.00 | 183.94 | 180.08 | 180.38 | 1958 | NASDAQ | WDAY | Mon, Jul 27, 2020 | 184.33 | 184.74 | 179.34 | 183.76 | 1957 | NASDAQ | WDAY | Fri, Jul 24, 2020 | 183.37 | 184.97 | 181.21 | 182.78 | 1956 | NASDAQ | WDAY | Thu, Jul 23, 2020 | 187.39 | 190.78 | 183.96 | 185.37 | 1955 | NASDAQ | WDAY | Wed, Jul 22, 2020 | 189.98 | 191.86 | 186.35 | 188.57 | 1954 | NASDAQ | WDAY | Tue, Jul 21, 2020 | 193.17 | 193.74 | 187.06 | 188.50 | 1953 | NASDAQ | WDAY | Mon, Jul 20, 2020 | 183.20 | 194.85 | 183.16 | 193.99 | 1952 | NASDAQ | WDAY | Fri, Jul 17, 2020 | 181.40 | 184.09 | 179.88 | 182.83 | 1951 | NASDAQ | WDAY | Thu, Jul 16, 2020 | 179.81 | 182.77 | 178.97 | 181.71 | 1950 | NASDAQ | WDAY | Wed, Jul 15, 2020 | 186.65 | 186.87 | 180.14 | 183.23 | 1949 | NASDAQ | WDAY | Tue, Jul 14, 2020 | 182.01 | 186.17 | 178.26 | 185.68 | 1948 | NASDAQ | WDAY | Mon, Jul 13, 2020 | 196.53 | 197.16 | 184.26 | 184.77 | 1947 | NASDAQ | WDAY | Fri, Jul 10, 2020 | 196.86 | 196.89 | 193.36 | 195.88 | 1946 | NASDAQ | WDAY | Thu, Jul 9, 2020 | 199.44 | 200.00 | 193.94 | 197.56 | 1945 | NASDAQ | WDAY | Wed, Jul 8, 2020 | 193.62 | 199.62 | 192.80 | 198.30 | 1944 | NASDAQ | WDAY | Tue, Jul 7, 2020 | 190.47 | 193.50 | 189.29 | 191.60 | 1943 | NASDAQ | WDAY | Mon, Jul 6, 2020 | 191.54 | 194.65 | 190.40 | 190.79 | 1942 | NASDAQ | WDAY | Thu, Jul 2, 2020 | 193.97 | 194.00 | 188.20 | 188.45 | 1941 | NASDAQ | WDAY | Wed, Jul 1, 2020 | 187.37 | 192.95 | 186.17 | 191.47 | 1940 | NASDAQ | WDAY | Tue, Jun 30, 2020 | 186.18 | 188.69 | 185.02 | 187.36 | 1939 | NASDAQ | WDAY | Mon, Jun 29, 2020 | 186.26 | 188.03 | 181.66 | 186.18 | 1938 | NASDAQ | WDAY | Fri, Jun 26, 2020 | 185.72 | 188.43 | 182.40 | 187.48 | 1937 | NASDAQ | WDAY | Thu, Jun 25, 2020 | 179.65 | 186.56 | 178.95 | 186.26 | 1936 | NASDAQ | WDAY | Wed, Jun 24, 2020 | 184.50 | 185.71 | 178.31 | 180.07 | 1935 | NASDAQ | WDAY | Tue, Jun 23, 2020 | 185.82 | 188.69 | 184.49 | 185.34 | 1934 | NASDAQ | WDAY | Mon, Jun 22, 2020 | 183.85 | 186.34 | 183.50 | 184.94 | 1933 | NASDAQ | WDAY | Fri, Jun 19, 2020 | 189.50 | 190.34 | 181.14 | 183.56 | 1932 | NASDAQ | WDAY | Thu, Jun 18, 2020 | 182.38 | 188.25 | 182.32 | 187.81 | 1931 | NASDAQ | WDAY | Wed, Jun 17, 2020 | 181.73 | 185.82 | 181.32 | 182.56 | 1930 | NASDAQ | WDAY | Tue, Jun 16, 2020 | 181.00 | 184.30 | 178.54 | 181.14 | 1929 | NASDAQ | WDAY | Mon, Jun 15, 2020 | 171.02 | 178.90 | 170.29 | 178.00 | 1928 | NASDAQ | WDAY | Fri, Jun 12, 2020 | 178.35 | 179.20 | 169.70 | 173.55 | 1927 | NASDAQ | WDAY | Thu, Jun 11, 2020 | 178.88 | 180.28 | 173.49 | 173.50 | 1926 | NASDAQ | WDAY | Wed, Jun 10, 2020 | 180.39 | 185.02 | 178.71 | 183.05 | 1925 | NASDAQ | WDAY | Tue, Jun 9, 2020 | 180.00 | 181.70 | 177.80 | 179.76 | 1924 | NASDAQ | WDAY | Mon, Jun 8, 2020 | 178.18 | 182.61 | 177.27 | 181.23 | 1923 | NASDAQ | WDAY | Fri, Jun 5, 2020 | 172.80 | 181.50 | 171.30 | 178.67 | 1922 | NASDAQ | WDAY | Thu, Jun 4, 2020 | 181.00 | 182.74 | 174.80 | 175.30 | 1921 | NASDAQ | WDAY | Wed, Jun 3, 2020 | 179.02 | 182.19 | 178.00 | 181.71 | 1920 | NASDAQ | WDAY | Tue, Jun 2, 2020 | 178.71 | 179.47 | 174.51 | 178.83 | 1919 | NASDAQ | WDAY | Mon, Jun 1, 2020 | 181.99 | 182.56 | 176.30 | 177.96 | 1918 | NASDAQ | WDAY | Fri, May 29, 2020 | 181.65 | 183.80 | 178.79 | 183.43 | 1917 | NASDAQ | WDAY | Thu, May 28, 2020 | 180.08 | 187.00 | 178.01 | 182.56 | 1916 | NASDAQ | WDAY | Wed, May 27, 2020 | 170.00 | 170.93 | 162.66 | 170.38 | 1915 | NASDAQ | WDAY | Tue, May 26, 2020 | 171.18 | 172.83 | 167.04 | 168.34 | 1914 | NASDAQ | WDAY | Fri, May 22, 2020 | 164.04 | 169.62 | 162.89 | 168.15 | 1913 | NASDAQ | WDAY | Thu, May 21, 2020 | 159.68 | 164.22 | 157.89 | 163.83 | 1912 | NASDAQ | WDAY | Wed, May 20, 2020 | 159.55 | 161.11 | 157.80 | 159.54 | 1911 | NASDAQ | WDAY | Tue, May 19, 2020 | 152.39 | 159.88 | 151.70 | 157.42 | 1910 | NASDAQ | WDAY | Mon, May 18, 2020 | 157.48 | 157.48 | 149.84 | 150.56 | 1909 | NASDAQ | WDAY | Fri, May 15, 2020 | 154.00 | 156.75 | 153.25 | 154.30 | 1908 | NASDAQ | WDAY | Thu, May 14, 2020 | 153.54 | 155.69 | 149.24 | 155.23 | 1907 | NASDAQ | WDAY | Wed, May 13, 2020 | 160.34 | 160.85 | 149.83 | 153.76 | 1906 | NASDAQ | WDAY | Tue, May 12, 2020 | 167.59 | 168.42 | 159.58 | 159.73 | 1905 | NASDAQ | WDAY | Mon, May 11, 2020 | 165.85 | 168.75 | 163.75 | 166.58 | 1904 | NASDAQ | WDAY | Fri, May 8, 2020 | 163.00 | 165.79 | 160.15 | 165.55 | 1903 | NASDAQ | WDAY | Thu, May 7, 2020 | 155.00 | 162.05 | 154.23 | 160.66 | 1902 | NASDAQ | WDAY | Wed, May 6, 2020 | 153.69 | 155.00 | 150.74 | 152.28 | 1901 | NASDAQ | WDAY | Tue, May 5, 2020 | 148.85 | 152.65 | 148.80 | 152.18 | 1900 | NASDAQ | WDAY | Mon, May 4, 2020 | 145.67 | 149.48 | 144.81 | 148.47 | 1899 | NASDAQ | WDAY | Fri, May 1, 2020 | 150.44 | 151.00 | 145.56 | 146.66 | 1898 | NASDAQ | WDAY | Thu, Apr 30, 2020 | 155.46 | 158.58 | 153.01 | 153.90 | 1897 | NASDAQ | WDAY | Wed, Apr 29, 2020 | 148.28 | 156.88 | 147.34 | 154.77 | 1896 | NASDAQ | WDAY | Tue, Apr 28, 2020 | 150.00 | 150.69 | 144.63 | 145.07 | 1895 | NASDAQ | WDAY | Mon, Apr 27, 2020 | 146.80 | 148.65 | 144.47 | 148.10 | 1894 | NASDAQ | WDAY | Fri, Apr 24, 2020 | 140.81 | 145.73 | 140.50 | 144.96 | 1893 | NASDAQ | WDAY | Thu, Apr 23, 2020 | 146.00 | 147.75 | 142.85 | 143.60 | 1892 | NASDAQ | WDAY | Wed, Apr 22, 2020 | 143.88 | 146.88 | 141.32 | 145.82 | 1891 | NASDAQ | WDAY | Tue, Apr 21, 2020 | 148.31 | 149.72 | 137.62 | 140.15 | 1890 | NASDAQ | WDAY | Mon, Apr 20, 2020 | 148.01 | 153.66 | 147.05 | 150.90 | 1889 | NASDAQ | WDAY | Fri, Apr 17, 2020 | 146.21 | 150.32 | 145.68 | 149.30 | 1888 | NASDAQ | WDAY | Thu, Apr 16, 2020 | 145.71 | 146.75 | 141.80 | 142.58 | 1887 | NASDAQ | WDAY | Wed, Apr 15, 2020 | 145.21 | 147.78 | 144.39 | 146.07 | 1886 | NASDAQ | WDAY | Tue, Apr 14, 2020 | 149.71 | 151.31 | 145.51 | 149.45 | 1885 | NASDAQ | WDAY | Mon, Apr 13, 2020 | 144.16 | 145.24 | 138.72 | 141.18 | 1884 | NASDAQ | WDAY | Thu, Apr 9, 2020 | 145.45 | 148.85 | 143.00 | 145.41 | 1883 | NASDAQ | WDAY | Wed, Apr 8, 2020 | 134.00 | 146.11 | 132.27 | 142.11 | 1882 | NASDAQ | WDAY | Tue, Apr 7, 2020 | 136.96 | 140.86 | 131.56 | 131.80 | 1881 | NASDAQ | WDAY | Mon, Apr 6, 2020 | 121.17 | 130.69 | 118.99 | 130.31 | 1880 | NASDAQ | WDAY | Fri, Apr 3, 2020 | 120.73 | 122.85 | 115.50 | 116.08 | 1879 | NASDAQ | WDAY | Thu, Apr 2, 2020 | 124.36 | 127.76 | 119.56 | 122.37 | 1878 | NASDAQ | WDAY | Wed, Apr 1, 2020 | 125.01 | 126.42 | 121.04 | 126.28 | 1877 | NASDAQ | WDAY | Tue, Mar 31, 2020 | 136.00 | 136.85 | 128.20 | 130.22 | 1876 | NASDAQ | WDAY | Mon, Mar 30, 2020 | 136.80 | 141.87 | 136.35 | 137.30 | 1875 | NASDAQ | WDAY | Fri, Mar 27, 2020 | 140.30 | 142.14 | 135.02 | 136.19 | 1874 | NASDAQ | WDAY | Thu, Mar 26, 2020 | 136.98 | 146.67 | 136.94 | 145.28 | 1873 | NASDAQ | WDAY | Wed, Mar 25, 2020 | 134.84 | 142.20 | 132.39 | 135.73 | 1872 | NASDAQ | WDAY | Tue, Mar 24, 2020 | 132.21 | 136.96 | 128.82 | 132.39 | 1871 | NASDAQ | WDAY | Mon, Mar 23, 2020 | 125.66 | 131.58 | 123.00 | 127.15 | 1870 | NASDAQ | WDAY | Fri, Mar 20, 2020 | 129.83 | 138.71 | 124.63 | 125.00 | 1869 | NASDAQ | WDAY | Thu, Mar 19, 2020 | 114.00 | 129.50 | 109.05 | 126.74 | 1868 | NASDAQ | WDAY | Wed, Mar 18, 2020 | 116.91 | 120.06 | 107.75 | 113.87 | 1867 | NASDAQ | WDAY | Tue, Mar 17, 2020 | 121.34 | 126.87 | 113.08 | 124.02 | 1866 | NASDAQ | WDAY | Mon, Mar 16, 2020 | 124.20 | 130.72 | 116.14 | 120.19 | 1865 | NASDAQ | WDAY | Fri, Mar 13, 2020 | 137.17 | 140.24 | 125.04 | 137.76 | 1864 | NASDAQ | WDAY | Thu, Mar 12, 2020 | 131.79 | 138.37 | 128.63 | 131.29 | 1863 | NASDAQ | WDAY | Wed, Mar 11, 2020 | 145.68 | 149.35 | 139.33 | 142.03 | 1862 | NASDAQ | WDAY | Tue, Mar 10, 2020 | 148.62 | 150.32 | 143.60 | 150.31 | 1861 | NASDAQ | WDAY | Mon, Mar 9, 2020 | 148.75 | 151.50 | 142.80 | 142.97 | 1860 | NASDAQ | WDAY | Fri, Mar 6, 2020 | 161.36 | 161.36 | 153.39 | 158.68 | 1859 | NASDAQ | WDAY | Thu, Mar 5, 2020 | 166.64 | 169.19 | 163.02 | 165.31 | 1858 | NASDAQ | WDAY | Wed, Mar 4, 2020 | 169.70 | 171.16 | 166.42 | 170.89 | 1857 | NASDAQ | WDAY | Tue, Mar 3, 2020 | 172.49 | 172.83 | 162.90 | 166.56 | 1856 | NASDAQ | WDAY | Mon, Mar 2, 2020 | 174.85 | 176.37 | 167.69 | 172.89 | 1855 | NASDAQ | WDAY | Fri, Feb 28, 2020 | 170.45 | 173.80 | 164.70 | 173.25 | 1854 | NASDAQ | WDAY | Thu, Feb 27, 2020 | 168.98 | 176.50 | 166.81 | 171.20 | 1853 | NASDAQ | WDAY | Wed, Feb 26, 2020 | 177.20 | 180.70 | 174.52 | 175.36 | 1852 | NASDAQ | WDAY | Tue, Feb 25, 2020 | 179.49 | 180.72 | 174.22 | 175.47 | 1851 | NASDAQ | WDAY | Mon, Feb 24, 2020 | 175.00 | 179.86 | 173.88 | 177.11 | 1850 | NASDAQ | WDAY | Fri, Feb 21, 2020 | 190.00 | 191.31 | 182.76 | 183.86 | 1849 | NASDAQ | WDAY | Thu, Feb 20, 2020 | 196.00 | 196.26 | 187.51 | 190.56 | 1848 | NASDAQ | WDAY | Wed, Feb 19, 2020 | 200.40 | 202.00 | 197.44 | 197.58 | 1847 | NASDAQ | WDAY | Tue, Feb 18, 2020 | 196.88 | 199.90 | 195.33 | 199.38 | 1846 | NASDAQ | WDAY | Fri, Feb 14, 2020 | 196.87 | 198.96 | 194.86 | 196.99 | 1845 | NASDAQ | WDAY | Thu, Feb 13, 2020 | 194.50 | 196.50 | 194.23 | 194.67 | 1844 | NASDAQ | WDAY | Wed, Feb 12, 2020 | 194.26 | 195.08 | 191.29 | 194.40 | 1843 | NASDAQ | WDAY | Tue, Feb 11, 2020 | 196.00 | 196.64 | 192.02 | 193.07 | 1842 | NASDAQ | WDAY | Mon, Feb 10, 2020 | 191.92 | 195.60 | 190.91 | 194.86 | 1841 | NASDAQ | WDAY | Fri, Feb 7, 2020 | 190.07 | 193.78 | 188.01 | 192.08 | 1840 | NASDAQ | WDAY | Thu, Feb 6, 2020 | 187.09 | 190.33 | 184.32 | 187.50 | 1839 | NASDAQ | WDAY | Wed, Feb 5, 2020 | 197.00 | 197.87 | 187.70 | 188.47 | 1838 | NASDAQ | WDAY | Tue, Feb 4, 2020 | 190.00 | 195.99 | 188.87 | 194.70 | 1837 | NASDAQ | WDAY | Mon, Feb 3, 2020 | 185.60 | 189.28 | 184.29 | 188.57 | 1836 | NASDAQ | WDAY | Fri, Jan 31, 2020 | 187.87 | 188.51 | 183.29 | 184.63 | 1835 | NASDAQ | WDAY | Thu, Jan 30, 2020 | 183.50 | 189.35 | 183.01 | 188.15 | 1834 | NASDAQ | WDAY | Wed, Jan 29, 2020 | 187.54 | 187.90 | 183.48 | 183.61 | 1833 | NASDAQ | WDAY | Tue, Jan 28, 2020 | 184.62 | 187.33 | 184.62 | 186.68 | 1832 | NASDAQ | WDAY | Mon, Jan 27, 2020 | 182.00 | 184.92 | 181.21 | 183.96 | 1831 | NASDAQ | WDAY | Fri, Jan 24, 2020 | 185.00 | 188.30 | 184.52 | 186.07 | 1830 | NASDAQ | WDAY | Thu, Jan 23, 2020 | 183.05 | 184.59 | 181.25 | 184.38 | 1829 | NASDAQ | WDAY | Wed, Jan 22, 2020 | 183.06 | 184.59 | 182.28 | 182.41 | 1828 | NASDAQ | WDAY | Tue, Jan 21, 2020 | 180.30 | 183.54 | 179.74 | 182.31 | 1827 | NASDAQ | WDAY | Fri, Jan 17, 2020 | 183.00 | 183.80 | 180.42 | 181.06 | 1826 | NASDAQ | WDAY | Thu, Jan 16, 2020 | 178.87 | 182.98 | 178.18 | 182.78 | 1825 | NASDAQ | WDAY | Wed, Jan 15, 2020 | 180.73 | 181.19 | 178.40 | 179.18 | 1824 | NASDAQ | WDAY | Tue, Jan 14, 2020 | 181.64 | 182.82 | 179.25 | 179.98 | 1823 | NASDAQ | WDAY | Mon, Jan 13, 2020 | 180.92 | 182.58 | 180.48 | 181.92 | 1822 | NASDAQ | WDAY | Fri, Jan 10, 2020 | 180.98 | 182.65 | 179.59 | 180.11 | 1821 | NASDAQ | WDAY | Thu, Jan 9, 2020 | 179.26 | 180.99 | 177.27 | 179.48 | 1820 | NASDAQ | WDAY | Wed, Jan 8, 2020 | 172.96 | 179.61 | 172.05 | 178.71 | 1819 | NASDAQ | WDAY | Tue, Jan 7, 2020 | 169.51 | 173.22 | 168.82 | 172.95 | 1818 | NASDAQ | WDAY | Mon, Jan 6, 2020 | 166.99 | 170.44 | 166.35 | 169.49 | 1817 | NASDAQ | WDAY | Fri, Jan 3, 2020 | 165.00 | 168.86 | 164.96 | 168.44 | 1816 | NASDAQ | WDAY | Thu, Jan 2, 2020 | 166.10 | 168.72 | 165.71 | 167.46 | 1815 | NASDAQ | WDAY | Tue, Dec 31, 2019 | 162.89 | 165.07 | 162.60 | 164.45 | 1814 | NASDAQ | WDAY | Mon, Dec 30, 2019 | 165.50 | 166.02 | 161.73 | 163.84 | 1813 | NASDAQ | WDAY | Fri, Dec 27, 2019 | 166.42 | 167.44 | 164.24 | 165.85 | 1812 | NASDAQ | WDAY | Thu, Dec 26, 2019 | 166.67 | 167.82 | 164.68 | 165.36 | 1811 | NASDAQ | WDAY | Tue, Dec 24, 2019 | 164.87 | 166.50 | 164.51 | 166.19 | 1810 | NASDAQ | WDAY | Mon, Dec 23, 2019 | 167.33 | 167.44 | 163.90 | 165.61 | 1809 | NASDAQ | WDAY | Fri, Dec 20, 2019 | 162.25 | 167.56 | 161.95 | 167.16 | 1808 | NASDAQ | WDAY | Thu, Dec 19, 2019 | 161.39 | 162.27 | 159.95 | 161.57 | 1807 | NASDAQ | WDAY | Wed, Dec 18, 2019 | 160.07 | 162.45 | 160.01 | 161.48 | 1806 | NASDAQ | WDAY | Tue, Dec 17, 2019 | 161.24 | 161.25 | 158.80 | 159.61 | 1805 | NASDAQ | WDAY | Mon, Dec 16, 2019 | 160.40 | 160.93 | 159.57 | 160.45 | 1804 | NASDAQ | WDAY | Fri, Dec 13, 2019 | 160.00 | 160.61 | 157.61 | 159.46 | 1803 | NASDAQ | WDAY | Thu, Dec 12, 2019 | 164.42 | 164.42 | 159.62 | 159.74 | 1802 | NASDAQ | WDAY | Wed, Dec 11, 2019 | 163.13 | 165.01 | 161.38 | 165.00 | 1801 | NASDAQ | WDAY | Tue, Dec 10, 2019 | 164.60 | 166.06 | 162.62 | 163.22 | 1800 | NASDAQ | WDAY | Mon, Dec 9, 2019 | 165.31 | 167.59 | 163.06 | 163.63 | 1799 | NASDAQ | WDAY | Fri, Dec 6, 2019 | 162.06 | 166.48 | 161.51 | 166.22 | 1798 | NASDAQ | WDAY | Thu, Dec 5, 2019 | 164.38 | 165.29 | 159.69 | 160.97 | 1797 | NASDAQ | WDAY | Wed, Dec 4, 2019 | 164.56 | 168.54 | 162.07 | 165.39 | 1796 | NASDAQ | WDAY | Tue, Dec 3, 2019 | 169.00 | 174.49 | 167.49 | 173.50 | 1795 | NASDAQ | WDAY | Mon, Dec 2, 2019 | 178.56 | 178.65 | 169.50 | 171.93 | 1794 | NASDAQ | WDAY | Fri, Nov 29, 2019 | 179.00 | 180.03 | 178.34 | 179.12 | 1793 | NASDAQ | WDAY | Wed, Nov 27, 2019 | 179.00 | 179.81 | 177.12 | 179.68 | 1792 | NASDAQ | WDAY | Tue, Nov 26, 2019 | 176.45 | 179.13 | 176.45 | 177.99 | 1791 | NASDAQ | WDAY | Mon, Nov 25, 2019 | 174.98 | 178.24 | 174.76 | 176.45 | 1790 | NASDAQ | WDAY | Fri, Nov 22, 2019 | 172.30 | 173.69 | 170.35 | 172.84 | 1789 | NASDAQ | WDAY | Thu, Nov 21, 2019 | 172.60 | 174.37 | 169.36 | 171.51 | 1788 | NASDAQ | WDAY | Wed, Nov 20, 2019 | 167.70 | 173.40 | 166.97 | 172.56 | 1787 | NASDAQ | WDAY | Tue, Nov 19, 2019 | 165.00 | 167.55 | 163.96 | 166.89 | 1786 | NASDAQ | WDAY | Mon, Nov 18, 2019 | 162.54 | 164.80 | 161.38 | 164.00 | 1785 | NASDAQ | WDAY | Fri, Nov 15, 2019 | 165.90 | 166.09 | 162.53 | 165.98 | 1784 | NASDAQ | WDAY | Thu, Nov 14, 2019 | 165.84 | 166.30 | 163.83 | 164.80 | 1783 | NASDAQ | WDAY | Wed, Nov 13, 2019 | 164.00 | 166.73 | 163.42 | 166.38 | 1782 | NASDAQ | WDAY | Tue, Nov 12, 2019 | 163.93 | 165.14 | 163.03 | 163.71 | 1781 | NASDAQ | WDAY | Mon, Nov 11, 2019 | 162.10 | 165.34 | 160.95 | 163.97 | 1780 | NASDAQ | WDAY | Fri, Nov 8, 2019 | 159.48 | 162.92 | 158.79 | 162.42 | 1779 | NASDAQ | WDAY | Thu, Nov 7, 2019 | 161.49 | 162.86 | 159.86 | 160.44 | 1778 | NASDAQ | WDAY | Wed, Nov 6, 2019 | 160.63 | 162.50 | 159.81 | 161.55 | 1777 | NASDAQ | WDAY | Tue, Nov 5, 2019 | 165.44 | 165.89 | 159.47 | 161.38 | 1776 | NASDAQ | WDAY | Mon, Nov 4, 2019 | 166.89 | 167.66 | 162.45 | 165.19 | 1775 | NASDAQ | WDAY | Fri, Nov 1, 2019 | 163.63 | 165.71 | 161.82 | 165.33 | 1774 | NASDAQ | WDAY | Thu, Oct 31, 2019 | 163.68 | 164.10 | 159.00 | 162.16 | 1773 | NASDAQ | WDAY | Wed, Oct 30, 2019 | 159.71 | 164.55 | 157.87 | 164.10 | 1772 | NASDAQ | WDAY | Tue, Oct 29, 2019 | 159.77 | 161.47 | 157.95 | 158.11 | 1771 | NASDAQ | WDAY | Mon, Oct 28, 2019 | 161.31 | 162.24 | 158.85 | 159.40 | 1770 | NASDAQ | WDAY | Fri, Oct 25, 2019 | 157.78 | 160.95 | 156.20 | 160.75 | 1769 | NASDAQ | WDAY | Thu, Oct 24, 2019 | 154.99 | 158.87 | 154.41 | 158.59 | 1768 | NASDAQ | WDAY | Wed, Oct 23, 2019 | 152.53 | 157.17 | 151.97 | 152.29 | 1767 | NASDAQ | WDAY | Tue, Oct 22, 2019 | 157.84 | 157.84 | 152.68 | 153.02 | 1766 | NASDAQ | WDAY | Mon, Oct 21, 2019 | 154.89 | 155.63 | 152.66 | 154.09 | 1765 | NASDAQ | WDAY | Fri, Oct 18, 2019 | 157.94 | 158.63 | 151.06 | 154.54 | 1764 | NASDAQ | WDAY | Thu, Oct 17, 2019 | 159.10 | 160.66 | 156.37 | 157.83 | 1763 | NASDAQ | WDAY | Wed, Oct 16, 2019 | 168.00 | 168.02 | 156.86 | 160.46 | 1762 | NASDAQ | WDAY | Tue, Oct 15, 2019 | 180.45 | 185.62 | 180.30 | 180.96 | 1761 | NASDAQ | WDAY | Mon, Oct 14, 2019 | 179.10 | 181.72 | 178.24 | 180.24 | 1760 | NASDAQ | WDAY | Fri, Oct 11, 2019 | 180.16 | 183.09 | 177.72 | 180.44 | 1759 | NASDAQ | WDAY | Thu, Oct 10, 2019 | 171.87 | 175.19 | 171.37 | 174.32 | 1758 | NASDAQ | WDAY | Wed, Oct 9, 2019 | 171.88 | 173.85 | 170.70 | 173.29 | 1757 | NASDAQ | WDAY | Tue, Oct 8, 2019 | 176.40 | 176.55 | 169.30 | 169.49 | 1756 | NASDAQ | WDAY | Mon, Oct 7, 2019 | 171.46 | 179.17 | 171.46 | 177.84 | 1755 | NASDAQ | WDAY | Fri, Oct 4, 2019 | 173.15 | 175.46 | 170.10 | 173.88 | 1754 | NASDAQ | WDAY | Thu, Oct 3, 2019 | 165.99 | 172.32 | 163.75 | 172.09 | 1753 | NASDAQ | WDAY | Wed, Oct 2, 2019 | 166.92 | 167.87 | 164.64 | 165.81 | 1752 | NASDAQ | WDAY | Tue, Oct 1, 2019 | 170.07 | 171.42 | 168.54 | 168.74 | 1751 | NASDAQ | WDAY | Mon, Sep 30, 2019 | 169.00 | 171.08 | 167.72 | 169.96 | 1750 | NASDAQ | WDAY | Fri, Sep 27, 2019 | 174.79 | 174.79 | 165.07 | 168.65 | 1749 | NASDAQ | WDAY | Thu, Sep 26, 2019 | 170.00 | 175.92 | 169.80 | 174.44 | 1748 | NASDAQ | WDAY | Wed, Sep 25, 2019 | 167.52 | 170.15 | 163.26 | 169.98 | 1747 | NASDAQ | WDAY | Tue, Sep 24, 2019 | 175.01 | 176.75 | 166.60 | 167.51 | 1746 | NASDAQ | WDAY | Mon, Sep 23, 2019 | 174.93 | 175.63 | 173.27 | 174.45 | 1745 | NASDAQ | WDAY | Fri, Sep 20, 2019 | 172.94 | 175.52 | 172.19 | 174.97 | 1744 | NASDAQ | WDAY | Thu, Sep 19, 2019 | 175.50 | 176.81 | 172.08 | 172.74 | 1743 | NASDAQ | WDAY | Wed, Sep 18, 2019 | 173.93 | 176.48 | 172.22 | 175.51 | 1742 | NASDAQ | WDAY | Tue, Sep 17, 2019 | 173.01 | 175.56 | 172.50 | 175.07 | 1741 | NASDAQ | WDAY | Mon, Sep 16, 2019 | 166.24 | 174.10 | 165.83 | 173.00 | 1740 | NASDAQ | WDAY | Fri, Sep 13, 2019 | 170.22 | 171.98 | 167.14 | 167.59 | 1739 | NASDAQ | WDAY | Thu, Sep 12, 2019 | 173.81 | 174.39 | 170.19 | 170.38 | 1738 | NASDAQ | WDAY | Wed, Sep 11, 2019 | 173.88 | 175.32 | 171.15 | 172.56 | 1737 | NASDAQ | WDAY | Tue, Sep 10, 2019 | 168.50 | 174.02 | 166.57 | 173.89 | 1736 | NASDAQ | WDAY | Mon, Sep 9, 2019 | 172.87 | 173.50 | 166.00 | 171.04 | 1735 | NASDAQ | WDAY | Fri, Sep 6, 2019 | 176.08 | 177.50 | 172.21 | 172.30 | 1734 | NASDAQ | WDAY | Thu, Sep 5, 2019 | 176.00 | 177.83 | 173.51 | 175.90 | 1733 | NASDAQ | WDAY | Wed, Sep 4, 2019 | 176.42 | 177.92 | 172.95 | 173.67 | 1732 | NASDAQ | WDAY | Tue, Sep 3, 2019 | 174.46 | 178.22 | 173.62 | 174.98 | 1731 | NASDAQ | WDAY | Fri, Aug 30, 2019 | 184.00 | 190.31 | 173.20 | 177.28 | 1730 | NASDAQ | WDAY | Thu, Aug 29, 2019 | 187.36 | 189.21 | 184.51 | 187.65 | 1729 | NASDAQ | WDAY | Wed, Aug 28, 2019 | 186.66 | 186.66 | 182.28 | 185.31 | 1728 | NASDAQ | WDAY | Tue, Aug 27, 2019 | 194.25 | 196.43 | 186.09 | 188.35 | 1727 | NASDAQ | WDAY | Mon, Aug 26, 2019 | 193.50 | 193.98 | 189.52 | 193.86 | 1726 | NASDAQ | WDAY | Fri, Aug 23, 2019 | 196.55 | 199.42 | 191.56 | 192.13 | 1725 | NASDAQ | WDAY | Thu, Aug 22, 2019 | 191.70 | 194.16 | 189.11 | 193.37 | 1724 | NASDAQ | WDAY | Wed, Aug 21, 2019 | 188.18 | 193.12 | 187.90 | 190.92 | 1723 | NASDAQ | WDAY | Tue, Aug 20, 2019 | 187.32 | 187.73 | 184.11 | 186.15 | 1722 | NASDAQ | WDAY | Mon, Aug 19, 2019 | 194.54 | 195.50 | 187.40 | 187.64 | 1721 | NASDAQ | WDAY | Fri, Aug 16, 2019 | 187.88 | 192.75 | 187.70 | 192.39 | 1720 | NASDAQ | WDAY | Thu, Aug 15, 2019 | 185.28 | 187.10 | 182.72 | 185.99 | 1719 | NASDAQ | WDAY | Wed, Aug 14, 2019 | 188.17 | 189.25 | 183.73 | 185.77 | 1718 | NASDAQ | WDAY | Tue, Aug 13, 2019 | 192.55 | 193.70 | 189.68 | 192.15 | 1717 | NASDAQ | WDAY | Mon, Aug 12, 2019 | 190.01 | 192.26 | 189.10 | 189.74 | 1716 | NASDAQ | WDAY | Fri, Aug 9, 2019 | 191.66 | 194.60 | 189.36 | 191.52 | 1715 | NASDAQ | WDAY | Thu, Aug 8, 2019 | 188.22 | 192.82 | 188.22 | 192.79 | 1714 | NASDAQ | WDAY | Wed, Aug 7, 2019 | 185.00 | 189.64 | 183.11 | 187.15 | 1713 | NASDAQ | WDAY | Tue, Aug 6, 2019 | 189.56 | 191.70 | 185.65 | 187.33 | 1712 | NASDAQ | WDAY | Mon, Aug 5, 2019 | 190.70 | 191.64 | 185.32 | 187.84 | 1711 | NASDAQ | WDAY | Fri, Aug 2, 2019 | 202.41 | 202.49 | 194.89 | 195.83 | 1710 | NASDAQ | WDAY | Thu, Aug 1, 2019 | 201.00 | 206.76 | 200.00 | 203.86 | 1709 | NASDAQ | WDAY | Wed, Jul 31, 2019 | 206.45 | 208.69 | 199.68 | 199.98 | 1708 | NASDAQ | WDAY | Tue, Jul 30, 2019 | 210.50 | 215.65 | 205.27 | 205.97 | 1707 | NASDAQ | WDAY | Mon, Jul 29, 2019 | 216.58 | 217.00 | 205.44 | 212.50 | 1706 | NASDAQ | WDAY | Fri, Jul 26, 2019 | 216.27 | 218.95 | 215.47 | 215.89 | 1705 | NASDAQ | WDAY | Thu, Jul 25, 2019 | 213.04 | 216.26 | 210.83 | 215.01 | 1704 | NASDAQ | WDAY | Wed, Jul 24, 2019 | 212.08 | 215.15 | 210.67 | 214.59 | 1703 | NASDAQ | WDAY | Tue, Jul 23, 2019 | 216.47 | 216.47 | 208.36 | 211.97 | 1702 | NASDAQ | WDAY | Mon, Jul 22, 2019 | 214.95 | 216.46 | 214.05 | 214.34 | 1701 | NASDAQ | WDAY | Fri, Jul 19, 2019 | 220.00 | 221.50 | 214.01 | 214.24 | 1700 | NASDAQ | WDAY | Thu, Jul 18, 2019 | 217.18 | 219.37 | 215.71 | 217.88 | 1699 | NASDAQ | WDAY | Wed, Jul 17, 2019 | 213.97 | 218.79 | 213.66 | 218.01 | 1698 | NASDAQ | WDAY | Tue, Jul 16, 2019 | 216.25 | 218.30 | 212.34 | 213.50 | 1697 | NASDAQ | WDAY | Mon, Jul 15, 2019 | 221.66 | 221.99 | 217.10 | 218.00 | 1696 | NASDAQ | WDAY | Fri, Jul 12, 2019 | 223.76 | 226.83 | 220.89 | 222.17 | 1695 | NASDAQ | WDAY | Thu, Jul 11, 2019 | 219.50 | 224.43 | 219.50 | 224.30 | 1694 | NASDAQ | WDAY | Wed, Jul 10, 2019 | 219.32 | 222.06 | 218.45 | 219.23 | 1693 | NASDAQ | WDAY | Tue, Jul 9, 2019 | 214.00 | 219.59 | 213.33 | 218.74 | 1692 | NASDAQ | WDAY | Mon, Jul 8, 2019 | 213.89 | 215.46 | 212.15 | 215.27 | 1691 | NASDAQ | WDAY | Fri, Jul 5, 2019 | 214.21 | 216.53 | 211.55 | 216.01 | 1690 | NASDAQ | WDAY | Wed, Jul 3, 2019 | 214.96 | 217.55 | 213.54 | 216.80 | 1689 | NASDAQ | WDAY | Tue, Jul 2, 2019 | 213.40 | 214.10 | 211.02 | 213.96 | 1688 | NASDAQ | WDAY | Mon, Jul 1, 2019 | 210.35 | 213.66 | 208.50 | 213.47 | 1687 | NASDAQ | WDAY | Fri, Jun 28, 2019 | 206.87 | 208.95 | 204.71 | 205.58 | 1686 | NASDAQ | WDAY | Thu, Jun 27, 2019 | 205.08 | 207.59 | 203.27 | 206.26 | 1685 | NASDAQ | WDAY | Wed, Jun 26, 2019 | 207.39 | 209.66 | 203.07 | 204.58 | 1684 | NASDAQ | WDAY | Tue, Jun 25, 2019 | 209.66 | 210.09 | 203.03 | 204.52 | 1683 | NASDAQ | WDAY | Mon, Jun 24, 2019 | 217.50 | 218.27 | 208.25 | 209.07 | 1682 | NASDAQ | WDAY | Fri, Jun 21, 2019 | 218.27 | 219.02 | 215.84 | 216.33 | 1681 | NASDAQ | WDAY | Thu, Jun 20, 2019 | 219.33 | 221.00 | 215.58 | 220.11 | 1680 | NASDAQ | WDAY | Wed, Jun 19, 2019 | 213.50 | 216.21 | 211.00 | 215.76 | 1679 | NASDAQ | WDAY | Tue, Jun 18, 2019 | 212.00 | 215.48 | 211.31 | 213.24 | 1678 | NASDAQ | WDAY | Mon, Jun 17, 2019 | 209.00 | 212.45 | 207.04 | 209.03 | 1677 | NASDAQ | WDAY | Fri, Jun 14, 2019 | 207.99 | 209.90 | 205.10 | 208.00 | 1676 | NASDAQ | WDAY | Thu, Jun 13, 2019 | 207.81 | 210.77 | 205.34 | 208.46 | 1675 | NASDAQ | WDAY | Wed, Jun 12, 2019 | 205.17 | 214.03 | 205.07 | 209.45 | 1674 | NASDAQ | WDAY | Tue, Jun 11, 2019 | 216.02 | 216.68 | 203.65 | 205.77 | 1673 | NASDAQ | WDAY | Mon, Jun 10, 2019 | 213.68 | 217.00 | 213.30 | 213.69 | 1672 | NASDAQ | WDAY | Fri, Jun 7, 2019 | 204.85 | 211.82 | 204.19 | 211.47 | 1671 | NASDAQ | WDAY | Thu, Jun 6, 2019 | 199.13 | 205.30 | 198.29 | 204.11 | 1670 | NASDAQ | WDAY | Wed, Jun 5, 2019 | 198.98 | 200.81 | 194.89 | 199.60 | 1669 | NASDAQ | WDAY | Tue, Jun 4, 2019 | 193.52 | 195.99 | 189.62 | 195.79 | 1668 | NASDAQ | WDAY | Mon, Jun 3, 2019 | 203.85 | 204.79 | 190.38 | 191.88 | 1667 | NASDAQ | WDAY | Fri, May 31, 2019 | 203.90 | 207.80 | 203.05 | 204.12 | 1666 | NASDAQ | WDAY | Thu, May 30, 2019 | 203.33 | 208.35 | 203.01 | 207.91 | 1665 | NASDAQ | WDAY | Wed, May 29, 2019 | 209.85 | 210.00 | 199.36 | 203.23 | 1664 | NASDAQ | WDAY | Tue, May 28, 2019 | 212.50 | 217.63 | 211.63 | 212.87 | 1663 | NASDAQ | WDAY | Fri, May 24, 2019 | 207.02 | 213.13 | 206.50 | 210.72 | 1662 | NASDAQ | WDAY | Thu, May 23, 2019 | 209.18 | 209.90 | 202.44 | 205.32 | 1661 | NASDAQ | WDAY | Wed, May 22, 2019 | 205.13 | 210.87 | 205.13 | 210.41 | 1660 | NASDAQ | WDAY | Tue, May 21, 2019 | 205.81 | 208.10 | 205.68 | 206.83 | 1659 | NASDAQ | WDAY | Mon, May 20, 2019 | 208.14 | 209.36 | 202.67 | 202.81 | 1658 | NASDAQ | WDAY | Fri, May 17, 2019 | 210.53 | 212.25 | 207.81 | 210.38 | 1657 | NASDAQ | WDAY | Thu, May 16, 2019 | 205.00 | 213.98 | 204.42 | 212.00 | 1656 | NASDAQ | WDAY | Wed, May 15, 2019 | 200.03 | 206.82 | 199.29 | 204.99 | 1655 | NASDAQ | WDAY | Tue, May 14, 2019 | 196.25 | 202.11 | 195.38 | 201.28 | 1654 | NASDAQ | WDAY | Mon, May 13, 2019 | 198.49 | 200.99 | 193.84 | 194.08 | 1653 | NASDAQ | WDAY | Fri, May 10, 2019 | 198.78 | 204.23 | 197.34 | 203.53 | 1652 | NASDAQ | WDAY | Thu, May 9, 2019 | 194.55 | 200.52 | 191.25 | 200.35 | 1651 | NASDAQ | WDAY | Wed, May 8, 2019 | 198.00 | 200.05 | 195.66 | 196.92 | 1650 | NASDAQ | WDAY | Tue, May 7, 2019 | 200.66 | 201.99 | 195.11 | 198.54 | 1649 | NASDAQ | WDAY | Mon, May 6, 2019 | 196.69 | 203.28 | 195.04 | 202.98 | 1648 | NASDAQ | WDAY | Fri, May 3, 2019 | 200.78 | 203.79 | 198.05 | 203.12 | 1647 | NASDAQ | WDAY | Thu, May 2, 2019 | 200.17 | 201.79 | 194.81 | 198.65 | 1646 | NASDAQ | WDAY | Wed, May 1, 2019 | 206.50 | 206.85 | 201.18 | 201.18 | 1645 | NASDAQ | WDAY | Tue, Apr 30, 2019 | 204.48 | 208.33 | 203.05 | 205.63 | 1644 | NASDAQ | WDAY | Mon, Apr 29, 2019 | 205.00 | 206.48 | 203.60 | 204.51 | 1643 | NASDAQ | WDAY | Fri, Apr 26, 2019 | 199.95 | 204.62 | 198.32 | 204.41 | 1642 | NASDAQ | WDAY | Thu, Apr 25, 2019 | 197.01 | 199.36 | 195.80 | 198.82 | 1641 | NASDAQ | WDAY | Wed, Apr 24, 2019 | 195.79 | 197.71 | 194.96 | 195.37 | 1640 | NASDAQ | WDAY | Tue, Apr 23, 2019 | 190.82 | 195.50 | 189.69 | 195.20 | 1639 | NASDAQ | WDAY | Mon, Apr 22, 2019 | 187.71 | 189.98 | 186.79 | 189.37 | 1638 | NASDAQ | WDAY | Thu, Apr 18, 2019 | 191.01 | 191.01 | 184.25 | 187.83 | 1637 | NASDAQ | WDAY | Wed, Apr 17, 2019 | 195.69 | 196.00 | 189.81 | 191.02 | 1636 | NASDAQ | WDAY | Tue, Apr 16, 2019 | 192.38 | 198.59 | 192.38 | 195.79 | 1635 | NASDAQ | WDAY | Mon, Apr 15, 2019 | 195.02 | 195.64 | 191.27 | 192.91 | 1634 | NASDAQ | WDAY | Fri, Apr 12, 2019 | 196.50 | 197.40 | 193.83 | 195.75 | 1633 | NASDAQ | WDAY | Thu, Apr 11, 2019 | 195.03 | 196.73 | 193.76 | 195.87 | 1632 | NASDAQ | WDAY | Wed, Apr 10, 2019 | 191.91 | 196.73 | 190.68 | 195.10 | 1631 | NASDAQ | WDAY | Tue, Apr 9, 2019 | 185.55 | 190.96 | 184.55 | 190.80 | 1630 | NASDAQ | WDAY | Mon, Apr 8, 2019 | 185.89 | 187.22 | 182.50 | 187.11 | 1629 | NASDAQ | WDAY | Fri, Apr 5, 2019 | 186.64 | 187.43 | 183.08 | 186.29 | 1628 | NASDAQ | WDAY | Thu, Apr 4, 2019 | 193.10 | 193.18 | 179.08 | 185.47 | 1627 | NASDAQ | WDAY | Wed, Apr 3, 2019 | 194.51 | 194.91 | 191.88 | 193.50 | 1626 | NASDAQ | WDAY | Tue, Apr 2, 2019 | 192.94 | 194.17 | 191.00 | 193.78 | 1625 | NASDAQ | WDAY | Mon, Apr 1, 2019 | 193.51 | 196.88 | 190.08 | 192.75 | 1624 | NASDAQ | WDAY | Fri, Mar 29, 2019 | 191.89 | 194.21 | 190.77 | 192.85 | 1623 | NASDAQ | WDAY | Thu, Mar 28, 2019 | 190.07 | 192.45 | 188.76 | 190.20 | 1622 | NASDAQ | WDAY | Wed, Mar 27, 2019 | 192.00 | 192.77 | 185.43 | 189.68 | 1621 | NASDAQ | WDAY | Tue, Mar 26, 2019 | 192.19 | 194.37 | 190.91 | 192.64 | 1620 | NASDAQ | WDAY | Mon, Mar 25, 2019 | 190.62 | 191.71 | 188.15 | 190.70 | 1619 | NASDAQ | WDAY | Fri, Mar 22, 2019 | 196.25 | 196.95 | 190.71 | 191.08 | 1618 | NASDAQ | WDAY | Thu, Mar 21, 2019 | 191.61 | 197.86 | 191.01 | 197.58 | 1617 | NASDAQ | WDAY | Wed, Mar 20, 2019 | 192.00 | 195.22 | 189.74 | 192.71 | 1616 | NASDAQ | WDAY | Tue, Mar 19, 2019 | 188.61 | 192.08 | 186.81 | 191.53 | 1615 | NASDAQ | WDAY | Mon, Mar 18, 2019 | 186.36 | 190.40 | 185.89 | 187.51 | 1614 | NASDAQ | WDAY | Fri, Mar 15, 2019 | 185.27 | 187.77 | 184.17 | 186.69 | 1613 | NASDAQ | WDAY | Thu, Mar 14, 2019 | 185.96 | 188.79 | 184.80 | 187.04 | 1612 | NASDAQ | WDAY | Wed, Mar 13, 2019 | 188.50 | 190.74 | 186.12 | 186.16 | 1611 | NASDAQ | WDAY | Tue, Mar 12, 2019 | 186.54 | 188.85 | 184.74 | 187.34 | 1610 | NASDAQ | WDAY | Mon, Mar 11, 2019 | 182.24 | 186.25 | 182.00 | 185.50 | 1609 | NASDAQ | WDAY | Fri, Mar 8, 2019 | 178.42 | 181.82 | 176.47 | 181.61 | 1608 | NASDAQ | WDAY | Thu, Mar 7, 2019 | 181.26 | 184.95 | 180.21 | 181.75 | 1607 | NASDAQ | WDAY | Wed, Mar 6, 2019 | 182.85 | 183.99 | 179.78 | 182.43 | 1606 | NASDAQ | WDAY | Tue, Mar 5, 2019 | 180.33 | 183.23 | 178.36 | 181.96 | 1605 | NASDAQ | WDAY | Mon, Mar 4, 2019 | 189.35 | 190.30 | 175.51 | 179.22 | 1604 | NASDAQ | WDAY | Fri, Mar 1, 2019 | 199.85 | 200.00 | 187.13 | 189.14 | 1603 | NASDAQ | WDAY | Thu, Feb 28, 2019 | 197.51 | 199.45 | 195.71 | 197.93 | 1602 | NASDAQ | WDAY | Wed, Feb 27, 2019 | 196.01 | 198.14 | 193.85 | 197.45 | 1601 | NASDAQ | WDAY | Tue, Feb 26, 2019 | 195.39 | 197.79 | 194.43 | 195.12 | 1600 | NASDAQ | WDAY | Mon, Feb 25, 2019 | 196.14 | 198.97 | 195.20 | 196.23 | 1599 | NASDAQ | WDAY | Fri, Feb 22, 2019 | 190.44 | 194.81 | 190.28 | 194.70 | 1598 | NASDAQ | WDAY | Thu, Feb 21, 2019 | 188.42 | 190.68 | 187.22 | 189.47 | 1597 | NASDAQ | WDAY | Wed, Feb 20, 2019 | 192.49 | 193.73 | 187.18 | 188.65 | 1596 | NASDAQ | WDAY | Tue, Feb 19, 2019 | 190.19 | 192.92 | 190.01 | 192.74 | 1595 | NASDAQ | WDAY | Fri, Feb 15, 2019 | 193.00 | 193.37 | 187.91 | 190.79 | 1594 | NASDAQ | WDAY | Thu, Feb 14, 2019 | 186.98 | 189.80 | 186.98 | 188.54 | 1593 | NASDAQ | WDAY | Wed, Feb 13, 2019 | 190.17 | 191.08 | 186.26 | 187.75 | 1592 | NASDAQ | WDAY | Tue, Feb 12, 2019 | 192.89 | 193.08 | 188.81 | 189.52 | 1591 | NASDAQ | WDAY | Mon, Feb 11, 2019 | 192.66 | 192.90 | 188.39 | 190.30 | 1590 | NASDAQ | WDAY | Fri, Feb 8, 2019 | 184.98 | 189.97 | 184.79 | 189.41 | 1589 | NASDAQ | WDAY | Thu, Feb 7, 2019 | 186.26 | 187.34 | 183.15 | 186.61 | 1588 | NASDAQ | WDAY | Wed, Feb 6, 2019 | 188.60 | 189.57 | 184.69 | 188.48 | 1587 | NASDAQ | WDAY | Tue, Feb 5, 2019 | 188.21 | 190.35 | 187.50 | 189.29 | 1586 | NASDAQ | WDAY | Mon, Feb 4, 2019 | 186.05 | 189.19 | 185.00 | 186.78 | 1585 | NASDAQ | WDAY | Fri, Feb 1, 2019 | 180.67 | 186.95 | 180.33 | 186.06 | 1584 | NASDAQ | WDAY | Thu, Jan 31, 2019 | 180.50 | 184.98 | 179.29 | 181.53 | 1583 | NASDAQ | WDAY | Wed, Jan 30, 2019 | 168.40 | 172.66 | 167.36 | 172.62 | 1582 | NASDAQ | WDAY | Tue, Jan 29, 2019 | 172.89 | 173.50 | 164.48 | 166.69 | 1581 | NASDAQ | WDAY | Mon, Jan 28, 2019 | 174.48 | 174.98 | 170.67 | 172.50 | 1580 | NASDAQ | WDAY | Fri, Jan 25, 2019 | 173.11 | 176.12 | 171.64 | 175.58 | 1579 | NASDAQ | WDAY | Thu, Jan 24, 2019 | 172.00 | 173.69 | 170.20 | 171.20 | 1578 | NASDAQ | WDAY | Wed, Jan 23, 2019 | 171.14 | 176.14 | 170.52 | 171.66 | 1577 | NASDAQ | WDAY | Tue, Jan 22, 2019 | 170.24 | 172.44 | 169.06 | 170.77 | 1576 | NASDAQ | WDAY | Fri, Jan 18, 2019 | 168.50 | 172.14 | 166.96 | 172.08 | 1575 | NASDAQ | WDAY | Thu, Jan 17, 2019 | 163.89 | 168.48 | 163.60 | 166.58 | 1574 | NASDAQ | WDAY | Wed, Jan 16, 2019 | 163.86 | 165.56 | 162.13 | 165.34 | 1573 | NASDAQ | WDAY | Tue, Jan 15, 2019 | 164.39 | 166.52 | 163.70 | 164.47 | 1572 | NASDAQ | WDAY | Mon, Jan 14, 2019 | 165.39 | 166.93 | 163.14 | 163.33 | 1571 | NASDAQ | WDAY | Fri, Jan 11, 2019 | 167.17 | 169.51 | 166.26 | 167.46 | 1570 | NASDAQ | WDAY | Thu, Jan 10, 2019 | 165.01 | 168.10 | 164.02 | 167.96 | 1569 | NASDAQ | WDAY | Wed, Jan 9, 2019 | 168.00 | 169.08 | 165.43 | 166.18 | 1568 | NASDAQ | WDAY | Tue, Jan 8, 2019 | 165.12 | 167.00 | 161.14 | 166.95 | 1567 | NASDAQ | WDAY | Mon, Jan 7, 2019 | 164.11 | 166.94 | 162.77 | 163.50 | 1566 | NASDAQ | WDAY | Fri, Jan 4, 2019 | 157.76 | 165.00 | 155.58 | 163.35 | 1565 | NASDAQ | WDAY | Thu, Jan 3, 2019 | 156.60 | 158.80 | 152.32 | 154.02 | 1564 | NASDAQ | WDAY | Wed, Jan 2, 2019 | 155.96 | 160.00 | 155.35 | 159.74 | 1563 | NASDAQ | WDAY | Mon, Dec 31, 2018 | 160.79 | 161.94 | 158.27 | 159.68 | 1562 | NASDAQ | WDAY | Fri, Dec 28, 2018 | 159.27 | 162.21 | 154.15 | 159.56 | 1561 | NASDAQ | WDAY | Thu, Dec 27, 2018 | 151.54 | 159.14 | 150.79 | 158.49 | 1560 | NASDAQ | WDAY | Wed, Dec 26, 2018 | 143.84 | 153.90 | 143.49 | 153.81 | 1559 | NASDAQ | WDAY | Mon, Dec 24, 2018 | 142.89 | 147.94 | 141.70 | 142.41 | 1558 | NASDAQ | WDAY | Fri, Dec 21, 2018 | 153.55 | 154.31 | 142.01 | 144.93 | 1557 | NASDAQ | WDAY | Thu, Dec 20, 2018 | 155.32 | 157.40 | 145.56 | 152.06 | 1556 | NASDAQ | WDAY | Wed, Dec 19, 2018 | 156.53 | 160.76 | 152.62 | 155.69 | 1555 | NASDAQ | WDAY | Tue, Dec 18, 2018 | 155.08 | 157.41 | 153.59 | 155.71 | 1554 | NASDAQ | WDAY | Mon, Dec 17, 2018 | 160.14 | 161.08 | 153.68 | 153.76 | 1553 | NASDAQ | WDAY | Fri, Dec 14, 2018 | 161.03 | 164.00 | 159.31 | 162.03 | 1552 | NASDAQ | WDAY | Thu, Dec 13, 2018 | 166.57 | 167.19 | 161.41 | 164.65 | 1551 | NASDAQ | WDAY | Wed, Dec 12, 2018 | 167.05 | 170.47 | 165.07 | 165.52 | 1550 | NASDAQ | WDAY | Tue, Dec 11, 2018 | 164.32 | 165.42 | 161.52 | 162.94 | 1549 | NASDAQ | WDAY | Mon, Dec 10, 2018 | 159.88 | 164.98 | 158.00 | 159.68 | 1548 | NASDAQ | WDAY | Fri, Dec 7, 2018 | 166.97 | 167.33 | 158.85 | 160.43 | 1547 | NASDAQ | WDAY | Thu, Dec 6, 2018 | 160.21 | 169.49 | 158.11 | 168.13 | 1546 | NASDAQ | WDAY | Tue, Dec 4, 2018 | 165.23 | 172.67 | 164.21 | 165.02 | 1545 | NASDAQ | WDAY | Mon, Dec 3, 2018 | 164.49 | 167.88 | 162.08 | 167.80 | 1544 | NASDAQ | WDAY | Fri, Nov 30, 2018 | 155.15 | 166.36 | 152.01 | 164.00 | 1543 | NASDAQ | WDAY | Thu, Nov 29, 2018 | 143.37 | 146.58 | 143.11 | 145.30 | 1542 | NASDAQ | WDAY | Wed, Nov 28, 2018 | 145.00 | 147.44 | 140.81 | 145.83 | 1541 | NASDAQ | WDAY | Tue, Nov 27, 2018 | 137.84 | 140.48 | 136.61 | 138.75 | 1540 | NASDAQ | WDAY | Mon, Nov 26, 2018 | 138.42 | 141.15 | 136.12 | 140.23 | 1539 | NASDAQ | WDAY | Fri, Nov 23, 2018 | 130.87 | 135.87 | 130.21 | 135.26 | 1538 | NASDAQ | WDAY | Wed, Nov 21, 2018 | 129.98 | 134.06 | 128.69 | 133.10 | 1537 | NASDAQ | WDAY | Tue, Nov 20, 2018 | 119.73 | 128.60 | 117.72 | 126.81 | 1536 | NASDAQ | WDAY | Mon, Nov 19, 2018 | 133.55 | 133.97 | 123.70 | 124.07 | 1535 | NASDAQ | WDAY | Fri, Nov 16, 2018 | 134.40 | 136.42 | 132.52 | 134.23 | 1534 | NASDAQ | WDAY | Thu, Nov 15, 2018 | 131.86 | 136.29 | 130.73 | 136.18 | 1533 | NASDAQ | WDAY | Wed, Nov 14, 2018 | 136.21 | 139.08 | 131.91 | 132.39 | 1532 | NASDAQ | WDAY | Tue, Nov 13, 2018 | 133.55 | 136.84 | 131.75 | 135.06 | 1531 | NASDAQ | WDAY | Mon, Nov 12, 2018 | 138.59 | 139.68 | 131.86 | 133.10 | 1530 | NASDAQ | WDAY | Fri, Nov 9, 2018 | 143.70 | 144.99 | 138.23 | 139.93 | 1529 | NASDAQ | WDAY | Thu, Nov 8, 2018 | 144.23 | 146.88 | 142.37 | 145.99 | 1528 | NASDAQ | WDAY | Wed, Nov 7, 2018 | 137.00 | 145.18 | 136.61 | 144.24 | 1527 | NASDAQ | WDAY | Tue, Nov 6, 2018 | 131.50 | 136.04 | 131.04 | 134.98 | 1526 | NASDAQ | WDAY | Mon, Nov 5, 2018 | 132.85 | 133.36 | 128.38 | 130.32 | 1525 | NASDAQ | WDAY | Fri, Nov 2, 2018 | 138.00 | 140.40 | 132.57 | 132.84 | 1524 | NASDAQ | WDAY | Thu, Nov 1, 2018 | 133.55 | 137.99 | 132.11 | 137.89 | 1523 | NASDAQ | WDAY | Wed, Oct 31, 2018 | 130.81 | 134.31 | 130.02 | 133.02 | 1522 | NASDAQ | WDAY | Tue, Oct 30, 2018 | 122.11 | 129.75 | 121.03 | 128.02 | 1521 | NASDAQ | WDAY | Mon, Oct 29, 2018 | 126.00 | 128.74 | 120.07 | 122.75 | 1520 | NASDAQ | WDAY | Fri, Oct 26, 2018 | 122.51 | 125.07 | 118.62 | 120.65 | 1519 | NASDAQ | WDAY | Thu, Oct 25, 2018 | 124.00 | 126.80 | 122.68 | 125.84 | 1518 | NASDAQ | WDAY | Wed, Oct 24, 2018 | 128.89 | 130.42 | 122.02 | 122.11 | 1517 | NASDAQ | WDAY | Tue, Oct 23, 2018 | 126.80 | 130.31 | 126.30 | 128.78 | 1516 | NASDAQ | WDAY | Mon, Oct 22, 2018 | 128.37 | 130.18 | 125.83 | 129.72 | 1515 | NASDAQ | WDAY | Fri, Oct 19, 2018 | 131.78 | 132.54 | 126.89 | 127.70 | 1514 | NASDAQ | WDAY | Thu, Oct 18, 2018 | 136.19 | 136.77 | 129.18 | 130.43 | 1513 | NASDAQ | WDAY | Wed, Oct 17, 2018 | 138.15 | 139.12 | 134.54 | 137.25 | 1512 | NASDAQ | WDAY | Tue, Oct 16, 2018 | 130.37 | 134.61 | 129.18 | 134.19 | 1511 | NASDAQ | WDAY | Mon, Oct 15, 2018 | 127.51 | 128.55 | 125.22 | 127.00 | 1510 | NASDAQ | WDAY | Fri, Oct 12, 2018 | 127.33 | 130.35 | 125.01 | 128.31 | 1509 | NASDAQ | WDAY | Thu, Oct 11, 2018 | 124.05 | 127.28 | 121.78 | 124.75 | 1508 | NASDAQ | WDAY | Wed, Oct 10, 2018 | 131.26 | 131.32 | 122.89 | 124.30 | 1507 | NASDAQ | WDAY | Tue, Oct 9, 2018 | 131.55 | 134.27 | 129.79 | 131.67 | 1506 | NASDAQ | WDAY | Mon, Oct 8, 2018 | 138.43 | 138.78 | 130.58 | 132.42 | 1505 | NASDAQ | WDAY | Fri, Oct 5, 2018 | 139.76 | 142.00 | 135.83 | 139.97 | 1504 | NASDAQ | WDAY | Thu, Oct 4, 2018 | 144.45 | 145.61 | 137.90 | 139.76 | 1503 | NASDAQ | WDAY | Wed, Oct 3, 2018 | 144.63 | 147.48 | 143.38 | 145.66 | 1502 | NASDAQ | WDAY | Tue, Oct 2, 2018 | 145.50 | 145.65 | 141.81 | 142.90 | 1501 | NASDAQ | WDAY | Mon, Oct 1, 2018 | 147.19 | 148.39 | 145.52 | 145.87 | 1500 | NASDAQ | WDAY | Fri, Sep 28, 2018 | 145.93 | 147.19 | 144.49 | 145.98 | 1499 | NASDAQ | WDAY | Thu, Sep 27, 2018 | 145.25 | 147.30 | 145.02 | 145.97 | 1498 | NASDAQ | WDAY | Wed, Sep 26, 2018 | 143.78 | 145.71 | 142.80 | 144.51 | 1497 | NASDAQ | WDAY | Tue, Sep 25, 2018 | 142.00 | 144.82 | 141.25 | 143.79 | 1496 | NASDAQ | WDAY | Mon, Sep 24, 2018 | 137.65 | 141.64 | 135.83 | 141.50 | 1495 | NASDAQ | WDAY | Fri, Sep 21, 2018 | 141.76 | 142.79 | 138.48 | 138.63 | 1494 | NASDAQ | WDAY | Thu, Sep 20, 2018 | 140.84 | 142.38 | 139.52 | 141.66 | 1493 | NASDAQ | WDAY | Wed, Sep 19, 2018 | 143.20 | 143.77 | 138.40 | 140.66 | 1492 | NASDAQ | WDAY | Tue, Sep 18, 2018 | 145.00 | 147.36 | 143.31 | 143.68 | 1491 | NASDAQ | WDAY | Mon, Sep 17, 2018 | 151.47 | 151.47 | 144.54 | 144.73 | 1490 | NASDAQ | WDAY | Fri, Sep 14, 2018 | 151.79 | 153.08 | 150.47 | 151.07 | 1489 | NASDAQ | WDAY | Thu, Sep 13, 2018 | 148.96 | 152.18 | 148.78 | 150.54 | 1488 | NASDAQ | WDAY | Wed, Sep 12, 2018 | 147.00 | 148.42 | 144.15 | 148.21 | 1487 | NASDAQ | WDAY | Tue, Sep 11, 2018 | 143.80 | 147.80 | 143.26 | 146.15 | 1486 | NASDAQ | WDAY | Mon, Sep 10, 2018 | 145.19 | 145.26 | 141.41 | 143.66 | 1485 | NASDAQ | WDAY | Fri, Sep 7, 2018 | 144.00 | 147.43 | 142.14 | 144.93 | 1484 | NASDAQ | WDAY | Thu, Sep 6, 2018 | 143.30 | 146.24 | 143.03 | 144.52 | 1483 | NASDAQ | WDAY | Wed, Sep 5, 2018 | 153.00 | 155.47 | 141.02 | 142.21 | 1482 | NASDAQ | WDAY | Tue, Sep 4, 2018 | 154.42 | 157.12 | 152.40 | 156.69 | 1481 | NASDAQ | WDAY | Fri, Aug 31, 2018 | 152.89 | 155.35 | 152.50 | 154.54 | 1480 | NASDAQ | WDAY | Thu, Aug 30, 2018 | 154.00 | 155.81 | 152.88 | 153.81 | 1479 | NASDAQ | WDAY | Wed, Aug 29, 2018 | 152.98 | 154.58 | 152.28 | 153.78 | 1478 | NASDAQ | WDAY | Tue, Aug 28, 2018 | 152.00 | 153.22 | 150.91 | 152.26 | 1477 | NASDAQ | WDAY | Mon, Aug 27, 2018 | 151.55 | 152.80 | 149.69 | 151.68 | 1476 | NASDAQ | WDAY | Fri, Aug 24, 2018 | 147.65 | 151.72 | 147.50 | 151.00 | 1475 | NASDAQ | WDAY | Thu, Aug 23, 2018 | 146.14 | 147.73 | 145.20 | 145.68 | 1474 | NASDAQ | WDAY | Wed, Aug 22, 2018 | 144.39 | 146.97 | 144.39 | 146.14 | 1473 | NASDAQ | WDAY | Tue, Aug 21, 2018 | 144.00 | 147.80 | 143.85 | 145.01 | 1472 | NASDAQ | WDAY | Mon, Aug 20, 2018 | 142.70 | 144.22 | 141.66 | 143.29 | 1471 | NASDAQ | WDAY | Fri, Aug 17, 2018 | 139.45 | 142.77 | 138.64 | 142.65 | 1470 | NASDAQ | WDAY | Thu, Aug 16, 2018 | 139.73 | 141.83 | 139.16 | 140.05 | 1469 | NASDAQ | WDAY | Wed, Aug 15, 2018 | 136.55 | 142.50 | 135.85 | 139.20 | 1468 | NASDAQ | WDAY | Tue, Aug 14, 2018 | 137.48 | 138.78 | 135.52 | 137.40 | 1467 | NASDAQ | WDAY | Mon, Aug 13, 2018 | 137.00 | 139.38 | 136.90 | 137.09 | 1466 | NASDAQ | WDAY | Fri, Aug 10, 2018 | 135.93 | 138.54 | 135.06 | 137.17 | 1465 | NASDAQ | WDAY | Thu, Aug 9, 2018 | 135.00 | 138.13 | 134.09 | 136.53 | 1464 | NASDAQ | WDAY | Wed, Aug 8, 2018 | 132.76 | 135.30 | 131.73 | 135.01 | 1463 | NASDAQ | WDAY | Tue, Aug 7, 2018 | 131.54 | 133.55 | 131.03 | 132.75 | 1462 | NASDAQ | WDAY | Mon, Aug 6, 2018 | 129.09 | 132.13 | 128.53 | 131.55 | 1461 | NASDAQ | WDAY | Fri, Aug 3, 2018 | 130.80 | 130.99 | 127.68 | 129.16 | 1460 | NASDAQ | WDAY | Thu, Aug 2, 2018 | 125.33 | 131.16 | 125.01 | 130.78 | 1459 | NASDAQ | WDAY | Wed, Aug 1, 2018 | 123.61 | 127.26 | 122.92 | 126.38 | 1458 | NASDAQ | WDAY | Tue, Jul 31, 2018 | 124.63 | 126.16 | 122.30 | 124.02 | 1457 | NASDAQ | WDAY | Mon, Jul 30, 2018 | 130.47 | 130.47 | 122.30 | 123.90 | 1456 | NASDAQ | WDAY | Fri, Jul 27, 2018 | 134.35 | 134.52 | 128.25 | 130.55 | 1455 | NASDAQ | WDAY | Thu, Jul 26, 2018 | 132.80 | 135.78 | 131.55 | 134.41 | 1454 | NASDAQ | WDAY | Wed, Jul 25, 2018 | 131.32 | 134.14 | 131.32 | 133.67 | 1453 | NASDAQ | WDAY | Tue, Jul 24, 2018 | 134.81 | 134.83 | 129.60 | 130.91 | 1452 | NASDAQ | WDAY | Mon, Jul 23, 2018 | 132.18 | 134.03 | 130.72 | 133.92 | 1451 | NASDAQ | WDAY | Fri, Jul 20, 2018 | 133.03 | 133.59 | 132.12 | 132.33 | 1450 | NASDAQ | WDAY | Thu, Jul 19, 2018 | 132.53 | 135.50 | 131.86 | 132.98 | 1449 | NASDAQ | WDAY | Wed, Jul 18, 2018 | 133.02 | 133.84 | 131.78 | 133.19 | 1448 | NASDAQ | WDAY | Tue, Jul 17, 2018 | 130.73 | 133.68 | 129.32 | 133.20 | 1447 | NASDAQ | WDAY | Mon, Jul 16, 2018 | 135.25 | 135.61 | 132.44 | 132.88 | 1446 | NASDAQ | WDAY | Fri, Jul 13, 2018 | 137.00 | 137.16 | 133.38 | 134.76 | 1445 | NASDAQ | WDAY | Thu, Jul 12, 2018 | 132.01 | 137.43 | 131.53 | 137.31 | 1444 | NASDAQ | WDAY | Wed, Jul 11, 2018 | 128.25 | 132.00 | 127.00 | 131.62 | 1443 | NASDAQ | WDAY | Tue, Jul 10, 2018 | 129.15 | 130.57 | 128.76 | 129.14 | 1442 | NASDAQ | WDAY | Mon, Jul 9, 2018 | 128.98 | 129.94 | 125.69 | 129.10 | 1441 | NASDAQ | WDAY | Fri, Jul 6, 2018 | 126.21 | 129.55 | 125.99 | 128.75 | 1440 | NASDAQ | WDAY | Thu, Jul 5, 2018 | 124.12 | 126.57 | 123.23 | 126.39 | 1439 | NASDAQ | WDAY | Tue, Jul 3, 2018 | 124.11 | 124.86 | 123.00 | 123.74 | 1438 | NASDAQ | WDAY | Mon, Jul 2, 2018 | 120.00 | 124.38 | 119.60 | 124.26 | 1437 | NASDAQ | WDAY | Fri, Jun 29, 2018 | 120.71 | 122.18 | 120.54 | 121.12 | 1436 | NASDAQ | WDAY | Thu, Jun 28, 2018 | 117.90 | 120.69 | 117.24 | 119.91 | 1435 | NASDAQ | WDAY | Wed, Jun 27, 2018 | 123.08 | 124.53 | 117.53 | 117.72 | 1434 | NASDAQ | WDAY | Tue, Jun 26, 2018 | 120.76 | 123.55 | 120.42 | 121.82 | 1433 | NASDAQ | WDAY | Mon, Jun 25, 2018 | 122.70 | 123.41 | 119.04 | 120.72 | 1432 | NASDAQ | WDAY | Fri, Jun 22, 2018 | 125.32 | 125.74 | 122.50 | 124.01 | 1431 | NASDAQ | WDAY | Thu, Jun 21, 2018 | 128.32 | 129.89 | 124.67 | 125.76 | 1430 | NASDAQ | WDAY | Wed, Jun 20, 2018 | 130.10 | 131.61 | 128.17 | 128.18 | 1429 | NASDAQ | WDAY | Tue, Jun 19, 2018 | 129.50 | 130.29 | 127.41 | 129.56 | 1428 | NASDAQ | WDAY | Mon, Jun 18, 2018 | 126.23 | 132.32 | 126.23 | 131.13 | 1427 | NASDAQ | WDAY | Fri, Jun 15, 2018 | 127.99 | 128.65 | 125.91 | 128.09 | 1426 | NASDAQ | WDAY | Thu, Jun 14, 2018 | 127.71 | 130.75 | 126.94 | 128.20 | 1425 | NASDAQ | WDAY | Wed, Jun 13, 2018 | 127.24 | 127.94 | 125.23 | 126.44 | 1424 | NASDAQ | WDAY | Tue, Jun 12, 2018 | 123.75 | 127.37 | 123.69 | 126.59 | 1423 | NASDAQ | WDAY | Mon, Jun 11, 2018 | 123.31 | 124.28 | 121.68 | 123.24 | 1422 | NASDAQ | WDAY | Fri, Jun 8, 2018 | 123.01 | 124.98 | 122.32 | 123.90 | 1421 | NASDAQ | WDAY | Thu, Jun 7, 2018 | 128.32 | 128.86 | 121.86 | 123.37 | 1420 | NASDAQ | WDAY | Wed, Jun 6, 2018 | 128.82 | 129.71 | 127.28 | 128.31 | 1419 | NASDAQ | WDAY | Tue, Jun 5, 2018 | 128.34 | 129.87 | 127.84 | 128.71 | 1418 | NASDAQ | WDAY | Mon, Jun 4, 2018 | 127.33 | 128.18 | 123.90 | 128.15 | 1417 | NASDAQ | WDAY | Fri, Jun 1, 2018 | 125.83 | 127.45 | 123.62 | 126.29 | 1416 | NASDAQ | WDAY | Thu, May 31, 2018 | 132.04 | 134.08 | 130.61 | 130.96 | 1415 | NASDAQ | WDAY | Wed, May 30, 2018 | 132.06 | 134.26 | 131.44 | 131.78 | 1414 | NASDAQ | WDAY | Tue, May 29, 2018 | 130.20 | 130.94 | 129.37 | 130.41 | 1413 | NASDAQ | WDAY | Fri, May 25, 2018 | 131.08 | 132.70 | 130.50 | 130.79 | 1412 | NASDAQ | WDAY | Thu, May 24, 2018 | 129.90 | 132.22 | 129.23 | 130.50 | 1411 | NASDAQ | WDAY | Wed, May 23, 2018 | 127.81 | 129.69 | 126.35 | 129.52 | 1410 | NASDAQ | WDAY | Tue, May 22, 2018 | 132.30 | 133.07 | 130.07 | 130.35 | 1409 | NASDAQ | WDAY | Mon, May 21, 2018 | 135.82 | 136.04 | 130.67 | 131.70 | 1408 | NASDAQ | WDAY | Fri, May 18, 2018 | 133.00 | 134.91 | 132.30 | 134.48 | 1407 | NASDAQ | WDAY | Thu, May 17, 2018 | 133.26 | 134.39 | 131.64 | 132.92 | 1406 | NASDAQ | WDAY | Wed, May 16, 2018 | 132.82 | 135.28 | 132.38 | 133.97 | 1405 | NASDAQ | WDAY | Tue, May 15, 2018 | 133.12 | 133.95 | 131.41 | 133.43 | 1404 | NASDAQ | WDAY | Mon, May 14, 2018 | 135.80 | 137.52 | 133.36 | 133.96 | 1403 | NASDAQ | WDAY | Fri, May 11, 2018 | 138.23 | 138.34 | 134.74 | 135.74 | 1402 | NASDAQ | WDAY | Thu, May 10, 2018 | 136.95 | 138.65 | 136.77 | 138.01 | 1401 | NASDAQ | WDAY | Wed, May 9, 2018 | 135.56 | 137.54 | 134.56 | 136.50 | 1400 | NASDAQ | WDAY | Tue, May 8, 2018 | 132.64 | 136.20 | 132.54 | 134.79 | 1399 | NASDAQ | WDAY | Mon, May 7, 2018 | 130.11 | 134.05 | 130.05 | 133.13 | 1398 | NASDAQ | WDAY | Fri, May 4, 2018 | 127.96 | 132.58 | 127.96 | 130.05 | 1397 | NASDAQ | WDAY | Thu, May 3, 2018 | 126.11 | 129.67 | 126.02 | 128.70 | 1396 | NASDAQ | WDAY | Wed, May 2, 2018 | 124.72 | 127.65 | 124.50 | 126.37 | 1395 | NASDAQ | WDAY | Tue, May 1, 2018 | 123.97 | 125.78 | 123.15 | 125.62 | 1394 | NASDAQ | WDAY | Mon, Apr 30, 2018 | 124.88 | 125.85 | 123.44 | 124.84 | 1393 | NASDAQ | WDAY | Fri, Apr 27, 2018 | 127.20 | 127.20 | 123.17 | 124.24 | 1392 | NASDAQ | WDAY | Thu, Apr 26, 2018 | 123.84 | 126.78 | 122.96 | 125.93 | 1391 | NASDAQ | WDAY | Wed, Apr 25, 2018 | 125.31 | 126.96 | 120.65 | 122.58 | 1390 | NASDAQ | WDAY | Tue, Apr 24, 2018 | 130.44 | 132.99 | 123.54 | 125.56 | 1389 | NASDAQ | WDAY | Mon, Apr 23, 2018 | 130.62 | 132.53 | 128.85 | 129.83 | 1388 | NASDAQ | WDAY | Fri, Apr 20, 2018 | 131.55 | 132.41 | 129.81 | 130.53 | 1387 | NASDAQ | WDAY | Thu, Apr 19, 2018 | 131.66 | 132.77 | 130.88 | 131.97 | 1386 | NASDAQ | WDAY | Wed, Apr 18, 2018 | 131.01 | 133.56 | 129.70 | 132.60 | 1385 | NASDAQ | WDAY | Tue, Apr 17, 2018 | 126.79 | 133.37 | 125.84 | 132.57 | 1384 | NASDAQ | WDAY | Mon, Apr 16, 2018 | 125.95 | 127.97 | 125.12 | 126.83 | 1383 | NASDAQ | WDAY | Fri, Apr 13, 2018 | 128.90 | 128.90 | 123.61 | 124.71 | 1382 | NASDAQ | WDAY | Thu, Apr 12, 2018 | 127.60 | 129.06 | 126.86 | 128.23 | 1381 | NASDAQ | WDAY | Wed, Apr 11, 2018 | 126.39 | 128.55 | 125.32 | 126.63 | 1380 | NASDAQ | WDAY | Tue, Apr 10, 2018 | 127.15 | 127.48 | 124.42 | 126.50 | 1379 | NASDAQ | WDAY | Mon, Apr 9, 2018 | 123.80 | 126.18 | 123.22 | 123.29 | 1378 | NASDAQ | WDAY | Fri, Apr 6, 2018 | 124.74 | 126.17 | 121.93 | 122.58 | 1377 | NASDAQ | WDAY | Thu, Apr 5, 2018 | 127.48 | 127.76 | 125.10 | 126.00 | 1376 | NASDAQ | WDAY | Wed, Apr 4, 2018 | 122.73 | 126.46 | 122.55 | 126.04 | 1375 | NASDAQ | WDAY | Tue, Apr 3, 2018 | 126.00 | 126.82 | 123.24 | 125.01 | 1374 | NASDAQ | WDAY | Mon, Apr 2, 2018 | 125.84 | 127.29 | 123.40 | 125.24 | 1373 | NASDAQ | WDAY | Thu, Mar 29, 2018 | 125.08 | 129.00 | 123.13 | 127.11 | 1372 | NASDAQ | WDAY | Wed, Mar 28, 2018 | 125.77 | 126.75 | 122.51 | 123.77 | 1371 | NASDAQ | WDAY | Tue, Mar 27, 2018 | 133.00 | 133.00 | 125.21 | 126.44 | 1370 | NASDAQ | WDAY | Mon, Mar 26, 2018 | 129.69 | 132.43 | 129.50 | 131.74 | 1369 | NASDAQ | WDAY | Fri, Mar 23, 2018 | 131.14 | 132.26 | 127.61 | 127.64 | 1368 | NASDAQ | WDAY | Thu, Mar 22, 2018 | 131.89 | 133.56 | 130.41 | 131.22 | 1367 | NASDAQ | WDAY | Wed, Mar 21, 2018 | 133.30 | 135.52 | 132.28 | 133.43 | 1366 | NASDAQ | WDAY | Tue, Mar 20, 2018 | 131.69 | 133.92 | 130.77 | 133.08 | 1365 | NASDAQ | WDAY | Mon, Mar 19, 2018 | 133.61 | 134.34 | 129.51 | 131.60 | 1364 | NASDAQ | WDAY | Fri, Mar 16, 2018 | 137.08 | 137.08 | 134.47 | 135.33 | 1363 | NASDAQ | WDAY | Thu, Mar 15, 2018 | 139.03 | 139.06 | 135.90 | 136.42 | 1362 | NASDAQ | WDAY | Wed, Mar 14, 2018 | 137.88 | 139.29 | 135.88 | 138.79 | 1361 | NASDAQ | WDAY | Tue, Mar 13, 2018 | 140.00 | 140.00 | 136.79 | 137.34 | 1360 | NASDAQ | WDAY | Mon, Mar 12, 2018 | 137.40 | 139.50 | 137.17 | 139.07 | 1359 | NASDAQ | WDAY | Fri, Mar 9, 2018 | 138.00 | 138.73 | 136.17 | 137.62 | 1358 | NASDAQ | WDAY | Thu, Mar 8, 2018 | 138.04 | 139.90 | 136.55 | 136.94 | 1357 | NASDAQ | WDAY | Wed, Mar 7, 2018 | 134.67 | 138.54 | 134.67 | 137.58 | 1356 | NASDAQ | WDAY | Tue, Mar 6, 2018 | 133.32 | 135.98 | 132.65 | 135.95 | 1355 | NASDAQ | WDAY | Mon, Mar 5, 2018 | 129.52 | 134.17 | 128.86 | 132.92 | 1354 | NASDAQ | WDAY | Fri, Mar 2, 2018 | 122.39 | 131.38 | 121.77 | 131.28 | 1353 | NASDAQ | WDAY | Thu, Mar 1, 2018 | 127.93 | 128.01 | 122.50 | 123.95 | 1352 | NASDAQ | WDAY | Wed, Feb 28, 2018 | 125.20 | 129.89 | 125.00 | 126.67 | 1351 | NASDAQ | WDAY | Tue, Feb 27, 2018 | 128.19 | 131.18 | 127.42 | 128.21 | 1350 | NASDAQ | WDAY | Mon, Feb 26, 2018 | 128.81 | 129.00 | 126.23 | 127.80 | 1349 | NASDAQ | WDAY | Fri, Feb 23, 2018 | 125.47 | 127.46 | 124.64 | 127.33 | 1348 | NASDAQ | WDAY | Thu, Feb 22, 2018 | 126.33 | 128.25 | 124.23 | 124.36 | 1347 | NASDAQ | WDAY | Wed, Feb 21, 2018 | 126.57 | 128.32 | 125.58 | 125.67 | 1346 | NASDAQ | WDAY | Tue, Feb 20, 2018 | 124.29 | 127.55 | 123.51 | 126.02 | 1345 | NASDAQ | WDAY | Fri, Feb 16, 2018 | 123.55 | 125.00 | 122.56 | 124.01 | 1344 | NASDAQ | WDAY | Thu, Feb 15, 2018 | 121.50 | 125.00 | 119.91 | 124.31 | 1343 | NASDAQ | WDAY | Wed, Feb 14, 2018 | 115.85 | 121.15 | 115.20 | 120.71 | 1342 | NASDAQ | WDAY | Tue, Feb 13, 2018 | 114.99 | 116.82 | 114.62 | 116.63 | 1341 | NASDAQ | WDAY | Mon, Feb 12, 2018 | 115.13 | 117.36 | 113.75 | 115.63 | 1340 | NASDAQ | WDAY | Fri, Feb 9, 2018 | 112.10 | 113.93 | 107.75 | 112.96 | 1339 | NASDAQ | WDAY | Thu, Feb 8, 2018 | 117.71 | 118.97 | 110.60 | 110.97 | 1338 | NASDAQ | WDAY | Wed, Feb 7, 2018 | 116.87 | 119.89 | 116.41 | 117.77 | 1337 | NASDAQ | WDAY | Tue, Feb 6, 2018 | 113.00 | 116.64 | 112.00 | 116.07 | 1336 | NASDAQ | WDAY | Mon, Feb 5, 2018 | 116.22 | 119.97 | 114.75 | 114.75 | 1335 | NASDAQ | WDAY | Fri, Feb 2, 2018 | 118.57 | 118.95 | 115.73 | 117.49 | 1334 | NASDAQ | WDAY | Thu, Feb 1, 2018 | 119.03 | 121.42 | 118.26 | 119.03 | 1333 | NASDAQ | WDAY | Wed, Jan 31, 2018 | 120.70 | 121.98 | 119.16 | 119.89 | 1332 | NASDAQ | WDAY | Tue, Jan 30, 2018 | 118.66 | 121.73 | 116.48 | 120.26 | 1331 | NASDAQ | WDAY | Mon, Jan 29, 2018 | 117.76 | 118.72 | 116.36 | 116.52 | 1330 | NASDAQ | WDAY | Fri, Jan 26, 2018 | 115.84 | 118.87 | 115.32 | 118.81 | 1329 | NASDAQ | WDAY | Thu, Jan 25, 2018 | 117.01 | 117.35 | 115.14 | 115.32 | 1328 | NASDAQ | WDAY | Wed, Jan 24, 2018 | 117.00 | 117.49 | 114.44 | 115.87 | 1327 | NASDAQ | WDAY | Tue, Jan 23, 2018 | 115.30 | 117.60 | 114.80 | 117.21 | 1326 | NASDAQ | WDAY | Mon, Jan 22, 2018 | 114.00 | 115.32 | 113.09 | 115.30 | 1325 | NASDAQ | WDAY | Fri, Jan 19, 2018 | 113.30 | 114.11 | 113.03 | 114.11 | 1324 | NASDAQ | WDAY | Thu, Jan 18, 2018 | 111.61 | 113.72 | 111.36 | 113.28 | 1323 | NASDAQ | WDAY | Wed, Jan 17, 2018 | 110.10 | 113.13 | 109.74 | 112.26 | 1322 | NASDAQ | WDAY | Tue, Jan 16, 2018 | 112.93 | 114.40 | 108.86 | 110.09 | 1321 | NASDAQ | WDAY | Fri, Jan 12, 2018 | 114.30 | 114.88 | 112.71 | 112.90 | 1320 | NASDAQ | WDAY | Thu, Jan 11, 2018 | 113.58 | 114.77 | 112.55 | 114.24 | 1319 | NASDAQ | WDAY | Wed, Jan 10, 2018 | 111.90 | 114.48 | 111.76 | 114.14 | 1318 | NASDAQ | WDAY | Tue, Jan 9, 2018 | 109.95 | 109.98 | 108.64 | 109.70 | 1317 | NASDAQ | WDAY | Mon, Jan 8, 2018 | 108.72 | 110.06 | 108.11 | 109.94 | 1316 | NASDAQ | WDAY | Fri, Jan 5, 2018 | 109.94 | 109.94 | 108.30 | 109.32 | 1315 | NASDAQ | WDAY | Thu, Jan 4, 2018 | 107.54 | 110.19 | 107.31 | 109.25 | 1314 | NASDAQ | WDAY | Wed, Jan 3, 2018 | 103.88 | 105.90 | 102.02 | 105.17 | 1313 | NASDAQ | WDAY | Tue, Jan 2, 2018 | 102.05 | 103.60 | 100.24 | 103.40 | 1312 | NASDAQ | WDAY | Fri, Dec 29, 2017 | 102.02 | 102.65 | 101.15 | 101.74 | 1311 | NASDAQ | WDAY | Thu, Dec 28, 2017 | 103.32 | 103.32 | 101.73 | 102.20 | 1310 | NASDAQ | WDAY | Wed, Dec 27, 2017 | 102.63 | 103.80 | 102.00 | 103.06 | 1309 | NASDAQ | WDAY | Tue, Dec 26, 2017 | 102.14 | 103.36 | 101.50 | 102.93 | 1308 | NASDAQ | WDAY | Fri, Dec 22, 2017 | 102.22 | 102.87 | 100.79 | 102.32 | 1307 | NASDAQ | WDAY | Thu, Dec 21, 2017 | 102.20 | 103.09 | 101.54 | 102.89 | 1306 | NASDAQ | WDAY | Wed, Dec 20, 2017 | 103.01 | 103.59 | 101.04 | 102.00 | 1305 | NASDAQ | WDAY | Tue, Dec 19, 2017 | 103.50 | 104.30 | 102.37 | 102.93 | 1304 | NASDAQ | WDAY | Mon, Dec 18, 2017 | 104.04 | 104.20 | 102.17 | 103.65 | 1303 | NASDAQ | WDAY | Fri, Dec 15, 2017 | 103.55 | 104.05 | 101.67 | 103.47 | 1302 | NASDAQ | WDAY | Thu, Dec 14, 2017 | 102.04 | 103.72 | 101.47 | 103.35 | 1301 | NASDAQ | WDAY | Wed, Dec 13, 2017 | 103.34 | 103.71 | 100.85 | 101.47 | 1300 | NASDAQ | WDAY | Tue, Dec 12, 2017 | 104.56 | 105.43 | 102.26 | 102.49 | 1299 | NASDAQ | WDAY | Mon, Dec 11, 2017 | 105.16 | 106.83 | 103.30 | 104.81 | 1298 | NASDAQ | WDAY | Fri, Dec 8, 2017 | 105.00 | 106.35 | 103.85 | 104.85 | 1297 | NASDAQ | WDAY | Thu, Dec 7, 2017 | 102.75 | 104.81 | 102.36 | 104.20 | 1296 | NASDAQ | WDAY | Wed, Dec 6, 2017 | 98.67 | 102.53 | 98.18 | 102.35 | 1295 | NASDAQ | WDAY | Tue, Dec 5, 2017 | 96.48 | 99.68 | 95.35 | 99.20 | 1294 | NASDAQ | WDAY | Mon, Dec 4, 2017 | 101.38 | 101.70 | 96.50 | 96.58 | 1293 | NASDAQ | WDAY | Fri, Dec 1, 2017 | 102.63 | 103.88 | 98.57 | 100.52 | 1292 | NASDAQ | WDAY | Thu, Nov 30, 2017 | 105.49 | 107.70 | 102.11 | 103.00 | 1291 | NASDAQ | WDAY | Wed, Nov 29, 2017 | 114.00 | 114.24 | 105.63 | 106.54 | 1290 | NASDAQ | WDAY | Tue, Nov 28, 2017 | 115.31 | 115.59 | 113.36 | 114.76 | 1289 | NASDAQ | WDAY | Mon, Nov 27, 2017 | 116.37 | 116.89 | 114.44 | 114.94 | 1288 | NASDAQ | WDAY | Fri, Nov 24, 2017 | 115.43 | 116.62 | 115.42 | 116.14 | 1287 | NASDAQ | WDAY | Wed, Nov 22, 2017 | 115.40 | 116.10 | 114.25 | 115.15 | 1286 | NASDAQ | WDAY | Tue, Nov 21, 2017 | 113.96 | 116.32 | 113.60 | 115.29 | 1285 | NASDAQ | WDAY | Mon, Nov 20, 2017 | 111.89 | 114.12 | 111.43 | 113.80 | 1284 | NASDAQ | WDAY | Fri, Nov 17, 2017 | 110.00 | 112.80 | 109.84 | 111.68 | 1283 | NASDAQ | WDAY | Thu, Nov 16, 2017 | 107.04 | 109.79 | 106.98 | 109.34 | 1282 | NASDAQ | WDAY | Wed, Nov 15, 2017 | 106.59 | 107.35 | 105.26 | 106.61 | 1281 | NASDAQ | WDAY | Tue, Nov 14, 2017 | 106.04 | 107.55 | 105.55 | 107.47 | 1280 | NASDAQ | WDAY | Mon, Nov 13, 2017 | 106.58 | 106.99 | 105.51 | 106.17 | 1279 | NASDAQ | WDAY | Fri, Nov 10, 2017 | 105.79 | 107.50 | 104.85 | 107.31 | 1278 | NASDAQ | WDAY | Thu, Nov 9, 2017 | 108.42 | 109.36 | 104.50 | 106.15 | 1277 | NASDAQ | WDAY | Wed, Nov 8, 2017 | 108.14 | 111.87 | 107.77 | 110.88 | 1276 | NASDAQ | WDAY | Tue, Nov 7, 2017 | 108.25 | 108.98 | 107.57 | 108.53 | 1275 | NASDAQ | WDAY | Mon, Nov 6, 2017 | 110.00 | 110.60 | 108.30 | 108.42 | 1274 | NASDAQ | WDAY | Fri, Nov 3, 2017 | 107.66 | 110.93 | 107.44 | 109.76 | 1273 | NASDAQ | WDAY | Thu, Nov 2, 2017 | 109.92 | 111.66 | 109.18 | 110.60 | 1272 | NASDAQ | WDAY | Wed, Nov 1, 2017 | 111.94 | 111.94 | 108.55 | 110.27 | 1271 | NASDAQ | WDAY | Tue, Oct 31, 2017 | 108.12 | 111.83 | 107.90 | 110.99 | 1270 | NASDAQ | WDAY | Mon, Oct 30, 2017 | 108.60 | 109.26 | 107.70 | 108.42 | 1269 | NASDAQ | WDAY | Fri, Oct 27, 2017 | 108.02 | 109.55 | 107.11 | 108.51 | 1268 | NASDAQ | WDAY | Thu, Oct 26, 2017 | 104.74 | 107.68 | 104.56 | 107.12 | 1267 | NASDAQ | WDAY | Wed, Oct 25, 2017 | 107.19 | 107.91 | 104.51 | 105.80 | 1266 | NASDAQ | WDAY | Tue, Oct 24, 2017 | 108.10 | 108.27 | 106.79 | 107.18 | 1265 | NASDAQ | WDAY | Mon, Oct 23, 2017 | 109.22 | 109.22 | 107.33 | 107.75 | 1264 | NASDAQ | WDAY | Fri, Oct 20, 2017 | 107.01 | 109.43 | 106.82 | 108.56 | 1263 | NASDAQ | WDAY | Thu, Oct 19, 2017 | 106.79 | 107.58 | 105.40 | 106.77 | 1262 | NASDAQ | WDAY | Wed, Oct 18, 2017 | 107.51 | 107.78 | 105.89 | 107.18 | 1261 | NASDAQ | WDAY | Tue, Oct 17, 2017 | 106.80 | 107.81 | 106.23 | 107.62 | 1260 | NASDAQ | WDAY | Mon, Oct 16, 2017 | 109.36 | 110.29 | 106.87 | 107.23 | 1259 | NASDAQ | WDAY | Fri, Oct 13, 2017 | 108.65 | 109.74 | 108.09 | 109.36 | 1258 | NASDAQ | WDAY | Thu, Oct 12, 2017 | 108.46 | 109.04 | 107.19 | 108.64 | 1257 | NASDAQ | WDAY | Wed, Oct 11, 2017 | 108.18 | 109.53 | 106.28 | 108.51 | 1256 | NASDAQ | WDAY | Tue, Oct 10, 2017 | 109.63 | 110.17 | 107.56 | 108.31 | 1255 | NASDAQ | WDAY | Mon, Oct 9, 2017 | 110.23 | 110.23 | 108.06 | 108.69 | 1254 | NASDAQ | WDAY | Fri, Oct 6, 2017 | 106.70 | 110.59 | 106.23 | 110.23 | 1253 | NASDAQ | WDAY | Thu, Oct 5, 2017 | 105.91 | 107.53 | 105.00 | 107.03 | 1252 | NASDAQ | WDAY | Wed, Oct 4, 2017 | 104.95 | 105.59 | 103.69 | 105.26 | 1251 | NASDAQ | WDAY | Tue, Oct 3, 2017 | 103.19 | 105.28 | 103.16 | 104.52 | 1250 | NASDAQ | WDAY | Mon, Oct 2, 2017 | 105.30 | 105.85 | 102.78 | 103.29 | 1249 | NASDAQ | WDAY | Fri, Sep 29, 2017 | 102.19 | 105.66 | 102.09 | 105.39 | 1248 | NASDAQ | WDAY | Thu, Sep 28, 2017 | 100.47 | 101.97 | 99.95 | 101.85 | 1247 | NASDAQ | WDAY | Wed, Sep 27, 2017 | 100.27 | 101.40 | 99.70 | 100.72 | 1246 | NASDAQ | WDAY | Tue, Sep 26, 2017 | 100.92 | 101.47 | 98.46 | 99.80 | 1245 | NASDAQ | WDAY | Mon, Sep 25, 2017 | 103.96 | 104.24 | 99.80 | 100.27 | 1244 | NASDAQ | WDAY | Fri, Sep 22, 2017 | 103.38 | 104.52 | 103.27 | 103.89 | 1243 | NASDAQ | WDAY | Thu, Sep 21, 2017 | 104.57 | 104.83 | 102.60 | 103.83 | 1242 | NASDAQ | WDAY | Wed, Sep 20, 2017 | 105.79 | 105.81 | 103.88 | 105.00 | 1241 | NASDAQ | WDAY | Tue, Sep 19, 2017 | 106.82 | 107.25 | 105.82 | 106.28 | 1240 | NASDAQ | WDAY | Mon, Sep 18, 2017 | 105.10 | 106.91 | 105.08 | 106.56 | 1239 | NASDAQ | WDAY | Fri, Sep 15, 2017 | 105.61 | 105.97 | 103.75 | 105.04 | 1238 | NASDAQ | WDAY | Thu, Sep 14, 2017 | 106.60 | 106.80 | 105.12 | 105.55 | 1237 | NASDAQ | WDAY | Wed, Sep 13, 2017 | 107.29 | 107.87 | 106.62 | 107.02 | 1236 | NASDAQ | WDAY | Tue, Sep 12, 2017 | 108.30 | 109.25 | 105.30 | 106.98 | 1235 | NASDAQ | WDAY | Mon, Sep 11, 2017 | 108.97 | 109.28 | 107.75 | 108.27 | 1234 | NASDAQ | WDAY | Fri, Sep 8, 2017 | 109.75 | 110.95 | 107.71 | 107.90 | 1233 | NASDAQ | WDAY | Thu, Sep 7, 2017 | 109.09 | 110.33 | 108.32 | 109.82 | 1232 | NASDAQ | WDAY | Wed, Sep 6, 2017 | 108.16 | 108.97 | 106.17 | 108.50 | 1231 | NASDAQ | WDAY | Tue, Sep 5, 2017 | 108.05 | 108.42 | 106.11 | 108.16 | 1230 | NASDAQ | WDAY | Fri, Sep 1, 2017 | 109.60 | 109.69 | 108.11 | 108.84 | 1229 | NASDAQ | WDAY | Thu, Aug 31, 2017 | 109.44 | 111.45 | 107.21 | 109.69 | 1228 | NASDAQ | WDAY | Wed, Aug 30, 2017 | 104.28 | 107.88 | 104.17 | 107.54 | 1227 | NASDAQ | WDAY | Tue, Aug 29, 2017 | 102.61 | 105.14 | 102.45 | 104.41 | 1226 | NASDAQ | WDAY | Mon, Aug 28, 2017 | 104.02 | 104.31 | 102.45 | 103.50 | 1225 | NASDAQ | WDAY | Fri, Aug 25, 2017 | 105.40 | 105.60 | 103.21 | 103.57 | 1224 | NASDAQ | WDAY | Thu, Aug 24, 2017 | 104.33 | 105.28 | 104.02 | 104.37 | 1223 | NASDAQ | WDAY | Wed, Aug 23, 2017 | 103.74 | 106.00 | 103.59 | 103.79 | 1222 | NASDAQ | WDAY | Tue, Aug 22, 2017 | 102.20 | 105.10 | 101.57 | 104.89 | 1221 | NASDAQ | WDAY | Mon, Aug 21, 2017 | 101.44 | 102.44 | 100.79 | 101.32 | 1220 | NASDAQ | WDAY | Fri, Aug 18, 2017 | 102.72 | 103.33 | 101.26 | 101.40 | 1219 | NASDAQ | WDAY | Thu, Aug 17, 2017 | 105.77 | 106.19 | 102.76 | 102.90 | 1218 | NASDAQ | WDAY | Wed, Aug 16, 2017 | 102.12 | 106.59 | 102.12 | 106.20 | 1217 | NASDAQ | WDAY | Tue, Aug 15, 2017 | 102.53 | 102.53 | 101.13 | 101.90 | 1216 | NASDAQ | WDAY | Mon, Aug 14, 2017 | 100.59 | 102.78 | 100.08 | 102.37 | 1215 | NASDAQ | WDAY | Fri, Aug 11, 2017 | 98.17 | 99.96 | 98.08 | 99.38 | 1214 | NASDAQ | WDAY | Thu, Aug 10, 2017 | 100.17 | 100.63 | 96.83 | 98.14 | 1213 | NASDAQ | WDAY | Wed, Aug 9, 2017 | 100.19 | 101.92 | 99.62 | 101.16 | 1212 | NASDAQ | WDAY | Tue, Aug 8, 2017 | 100.54 | 101.94 | 99.10 | 101.11 | 1211 | NASDAQ | WDAY | Mon, Aug 7, 2017 | 101.03 | 101.99 | 100.31 | 100.80 | 1210 | NASDAQ | WDAY | Fri, Aug 4, 2017 | 101.00 | 102.18 | 100.81 | 101.17 | 1209 | NASDAQ | WDAY | Thu, Aug 3, 2017 | 100.29 | 101.22 | 99.21 | 100.91 | 1208 | NASDAQ | WDAY | Wed, Aug 2, 2017 | 104.00 | 104.00 | 98.20 | 100.08 | 1207 | NASDAQ | WDAY | Tue, Aug 1, 2017 | 103.13 | 103.62 | 102.20 | 103.51 | 1206 | NASDAQ | WDAY | Mon, Jul 31, 2017 | 103.36 | 103.67 | 101.23 | 102.11 | 1205 | NASDAQ | WDAY | Fri, Jul 28, 2017 | 102.30 | 103.98 | 101.85 | 103.25 | 1204 | NASDAQ | WDAY | Thu, Jul 27, 2017 | 105.66 | 106.75 | 101.01 | 102.68 | 1203 | NASDAQ | WDAY | Wed, Jul 26, 2017 | 104.44 | 106.26 | 104.08 | 105.20 | 1202 | NASDAQ | WDAY | Tue, Jul 25, 2017 | 103.64 | 104.32 | 102.77 | 103.83 | 1201 | NASDAQ | WDAY | Mon, Jul 24, 2017 | 102.75 | 103.90 | 102.35 | 103.65 | 1200 | NASDAQ | WDAY | Fri, Jul 21, 2017 | 102.52 | 103.32 | 102.00 | 102.64 | 1199 | NASDAQ | WDAY | Thu, Jul 20, 2017 | 102.75 | 103.51 | 101.73 | 103.13 | 1198 | NASDAQ | WDAY | Wed, Jul 19, 2017 | 102.92 | 103.35 | 102.23 | 102.70 | 1197 | NASDAQ | WDAY | Tue, Jul 18, 2017 | 102.14 | 103.04 | 101.81 | 102.54 | 1196 | NASDAQ | WDAY | Mon, Jul 17, 2017 | 103.78 | 104.00 | 101.95 | 102.89 | 1195 | NASDAQ | WDAY | Fri, Jul 14, 2017 | 102.74 | 104.64 | 102.65 | 103.78 | 1194 | NASDAQ | WDAY | Thu, Jul 13, 2017 | 103.68 | 104.11 | 102.07 | 102.22 | 1193 | NASDAQ | WDAY | Wed, Jul 12, 2017 | 100.45 | 103.31 | 100.08 | 102.95 | 1192 | NASDAQ | WDAY | Tue, Jul 11, 2017 | 98.05 | 99.78 | 97.75 | 99.38 | 1191 | NASDAQ | WDAY | Mon, Jul 10, 2017 | 97.45 | 98.68 | 96.87 | 98.41 | 1190 | NASDAQ | WDAY | Fri, Jul 7, 2017 | 96.42 | 97.77 | 95.91 | 97.10 | 1189 | NASDAQ | WDAY | Thu, Jul 6, 2017 | 95.98 | 96.96 | 95.43 | 95.64 | 1188 | NASDAQ | WDAY | Wed, Jul 5, 2017 | 95.67 | 97.51 | 95.60 | 96.95 | 1187 | NASDAQ | WDAY | Mon, Jul 3, 2017 | 97.72 | 97.82 | 94.40 | 95.53 | 1186 | NASDAQ | WDAY | Fri, Jun 30, 2017 | 97.10 | 98.25 | 96.04 | 97.00 | 1185 | NASDAQ | WDAY | Thu, Jun 29, 2017 | 98.57 | 98.71 | 95.79 | 96.45 | 1184 | NASDAQ | WDAY | Wed, Jun 28, 2017 | 99.09 | 99.30 | 96.63 | 98.94 | 1183 | NASDAQ | WDAY | Tue, Jun 27, 2017 | 101.93 | 102.46 | 98.21 | 98.36 | 1182 | NASDAQ | WDAY | Mon, Jun 26, 2017 | 103.68 | 104.80 | 101.63 | 102.23 | 1181 | NASDAQ | WDAY | Fri, Jun 23, 2017 | 102.91 | 104.32 | 102.81 | 103.33 | 1180 | NASDAQ | WDAY | Thu, Jun 22, 2017 | 102.56 | 103.38 | 101.20 | 102.83 | 1179 | NASDAQ | WDAY | Wed, Jun 21, 2017 | 99.71 | 102.31 | 99.40 | 102.24 | 1178 | NASDAQ | WDAY | Tue, Jun 20, 2017 | 100.15 | 100.82 | 98.72 | 98.94 | 1177 | NASDAQ | WDAY | Mon, Jun 19, 2017 | 99.00 | 100.66 | 98.58 | 100.21 | 1176 | NASDAQ | WDAY | Fri, Jun 16, 2017 | 98.17 | 99.39 | 97.46 | 98.39 | 1175 | NASDAQ | WDAY | Thu, Jun 15, 2017 | 97.09 | 99.19 | 96.30 | 98.27 | 1174 | NASDAQ | WDAY | Wed, Jun 14, 2017 | 99.60 | 100.38 | 97.29 | 98.58 | 1173 | NASDAQ | WDAY | Tue, Jun 13, 2017 | 98.43 | 100.34 | 97.50 | 98.67 | 1172 | NASDAQ | WDAY | Mon, Jun 12, 2017 | 96.55 | 98.81 | 92.79 | 97.35 | 1171 | NASDAQ | WDAY | Fri, Jun 9, 2017 | 102.96 | 104.20 | 96.51 | 97.97 | 1170 | NASDAQ | WDAY | Thu, Jun 8, 2017 | 102.35 | 103.00 | 101.32 | 102.84 | 1169 | NASDAQ | WDAY | Wed, Jun 7, 2017 | 103.00 | 103.09 | 101.39 | 102.50 | 1168 | NASDAQ | WDAY | Tue, Jun 6, 2017 | 102.76 | 103.81 | 102.37 | 102.66 | 1167 | NASDAQ | WDAY | Mon, Jun 5, 2017 | 102.85 | 103.90 | 102.38 | 102.87 | 1166 | NASDAQ | WDAY | Fri, Jun 2, 2017 | 99.27 | 104.53 | 99.20 | 104.41 | 1165 | NASDAQ | WDAY | Thu, Jun 1, 2017 | 100.12 | 101.61 | 99.57 | 101.50 | 1164 | NASDAQ | WDAY | Wed, May 31, 2017 | 99.57 | 100.85 | 99.01 | 99.98 | 1163 | NASDAQ | WDAY | Tue, May 30, 2017 | 100.00 | 101.07 | 99.00 | 99.31 | 1162 | NASDAQ | WDAY | Fri, May 26, 2017 | 100.00 | 100.73 | 99.10 | 99.99 | 1161 | NASDAQ | WDAY | Thu, May 25, 2017 | 100.00 | 101.33 | 99.52 | 100.50 | 1160 | NASDAQ | WDAY | Wed, May 24, 2017 | 99.00 | 99.50 | 98.05 | 99.42 | 1159 | NASDAQ | WDAY | Tue, May 23, 2017 | 99.51 | 99.91 | 97.93 | 98.44 | 1158 | NASDAQ | WDAY | Mon, May 22, 2017 | 98.12 | 100.40 | 98.08 | 99.49 | 1157 | NASDAQ | WDAY | Fri, May 19, 2017 | 96.12 | 99.48 | 95.77 | 97.82 | 1156 | NASDAQ | WDAY | Thu, May 18, 2017 | 93.35 | 95.55 | 92.95 | 95.44 | 1155 | NASDAQ | WDAY | Wed, May 17, 2017 | 95.73 | 96.29 | 93.48 | 93.75 | 1154 | NASDAQ | WDAY | Tue, May 16, 2017 | 95.58 | 96.80 | 95.10 | 96.53 | 1153 | NASDAQ | WDAY | Mon, May 15, 2017 | 92.00 | 96.03 | 91.76 | 95.72 | 1152 | NASDAQ | WDAY | Fri, May 12, 2017 | 89.34 | 91.23 | 88.80 | 90.89 | 1151 | NASDAQ | WDAY | Thu, May 11, 2017 | 90.07 | 90.07 | 88.64 | 89.07 | 1150 | NASDAQ | WDAY | Wed, May 10, 2017 | 90.34 | 90.49 | 89.60 | 90.17 | 1149 | NASDAQ | WDAY | Tue, May 9, 2017 | 90.41 | 90.41 | 89.66 | 89.78 | 1148 | NASDAQ | WDAY | Mon, May 8, 2017 | 91.46 | 91.91 | 90.22 | 90.26 | 1147 | NASDAQ | WDAY | Fri, May 5, 2017 | 90.60 | 92.00 | 90.34 | 91.86 | 1146 | NASDAQ | WDAY | Thu, May 4, 2017 | 89.31 | 91.52 | 89.20 | 90.65 | 1145 | NASDAQ | WDAY | Wed, May 3, 2017 | 89.17 | 89.41 | 88.43 | 89.27 | 1144 | NASDAQ | WDAY | Tue, May 2, 2017 | 88.65 | 89.73 | 87.90 | 89.35 | 1143 | NASDAQ | WDAY | Mon, May 1, 2017 | 87.62 | 88.87 | 87.09 | 88.65 | 1142 | NASDAQ | WDAY | Fri, Apr 28, 2017 | 86.85 | 87.78 | 86.31 | 87.40 | 1141 | NASDAQ | WDAY | Thu, Apr 27, 2017 | 86.69 | 87.54 | 86.25 | 86.83 | 1140 | NASDAQ | WDAY | Wed, Apr 26, 2017 | 86.97 | 86.97 | 86.03 | 86.62 | 1139 | NASDAQ | WDAY | Tue, Apr 25, 2017 | 87.25 | 88.43 | 86.87 | 86.87 | 1138 | NASDAQ | WDAY | Mon, Apr 24, 2017 | 85.66 | 87.08 | 85.46 | 86.88 | 1137 | NASDAQ | WDAY | Fri, Apr 21, 2017 | 85.74 | 85.91 | 84.91 | 85.00 | 1136 | NASDAQ | WDAY | Thu, Apr 20, 2017 | 84.52 | 85.94 | 84.28 | 85.71 | 1135 | NASDAQ | WDAY | Wed, Apr 19, 2017 | 83.80 | 84.93 | 83.80 | 84.35 | 1134 | NASDAQ | WDAY | Tue, Apr 18, 2017 | 83.04 | 83.81 | 82.85 | 83.58 | 1133 | NASDAQ | WDAY | Mon, Apr 17, 2017 | 83.52 | 84.12 | 82.57 | 83.76 | 1132 | NASDAQ | WDAY | Thu, Apr 13, 2017 | 83.12 | 84.52 | 83.10 | 83.60 | 1131 | NASDAQ | WDAY | Wed, Apr 12, 2017 | 82.55 | 85.71 | 82.48 | 83.45 | 1130 | NASDAQ | WDAY | Tue, Apr 11, 2017 | 81.72 | 82.02 | 80.76 | 81.31 | 1129 | NASDAQ | WDAY | Mon, Apr 10, 2017 | 82.48 | 82.73 | 81.73 | 81.86 | 1128 | NASDAQ | WDAY | Fri, Apr 7, 2017 | 83.00 | 83.26 | 82.30 | 82.52 | 1127 | NASDAQ | WDAY | Thu, Apr 6, 2017 | 82.43 | 83.34 | 81.98 | 82.97 | 1126 | NASDAQ | WDAY | Wed, Apr 5, 2017 | 82.58 | 84.34 | 82.34 | 82.40 | 1125 | NASDAQ | WDAY | Tue, Apr 4, 2017 | 81.97 | 83.37 | 81.97 | 82.29 | 1124 | NASDAQ | WDAY | Mon, Apr 3, 2017 | 83.27 | 83.52 | 81.36 | 82.32 | 1123 | NASDAQ | WDAY | Fri, Mar 31, 2017 | 83.85 | 84.00 | 83.26 | 83.28 | 1122 | NASDAQ | WDAY | Thu, Mar 30, 2017 | 84.31 | 84.83 | 83.64 | 83.70 | 1121 | NASDAQ | WDAY | Wed, Mar 29, 2017 | 83.81 | 84.90 | 83.27 | 84.58 | 1120 | NASDAQ | WDAY | Tue, Mar 28, 2017 | 82.92 | 84.18 | 82.40 | 83.73 | 1119 | NASDAQ | WDAY | Mon, Mar 27, 2017 | 81.86 | 83.37 | 81.31 | 82.92 | 1118 | NASDAQ | WDAY | Fri, Mar 24, 2017 | 81.84 | 83.87 | 81.69 | 82.95 | 1117 | NASDAQ | WDAY | Thu, Mar 23, 2017 | 81.82 | 81.93 | 81.00 | 81.47 | 1116 | NASDAQ | WDAY | Wed, Mar 22, 2017 | 81.93 | 82.49 | 80.61 | 81.45 | 1115 | NASDAQ | WDAY | Tue, Mar 21, 2017 | 85.83 | 86.19 | 81.60 | 81.82 | 1114 | NASDAQ | WDAY | Mon, Mar 20, 2017 | 85.32 | 86.25 | 84.79 | 85.50 | 1113 | NASDAQ | WDAY | Fri, Mar 17, 2017 | 85.04 | 86.32 | 84.84 | 84.96 | 1112 | NASDAQ | WDAY | Thu, Mar 16, 2017 | 83.82 | 85.41 | 83.50 | 85.04 | 1111 | NASDAQ | WDAY | Wed, Mar 15, 2017 | 84.11 | 84.11 | 82.19 | 83.58 | 1110 | NASDAQ | WDAY | Tue, Mar 14, 2017 | 83.94 | 84.48 | 82.63 | 83.96 | 1109 | NASDAQ | WDAY | Mon, Mar 13, 2017 | 82.86 | 84.57 | 82.82 | 84.49 | 1108 | NASDAQ | WDAY | Fri, Mar 10, 2017 | 82.86 | 83.00 | 82.11 | 82.65 | 1107 | NASDAQ | WDAY | Thu, Mar 9, 2017 | 82.87 | 83.03 | 81.66 | 82.23 | 1106 | NASDAQ | WDAY | Wed, Mar 8, 2017 | 83.08 | 83.63 | 82.61 | 82.89 | 1105 | NASDAQ | WDAY | Tue, Mar 7, 2017 | 82.72 | 83.49 | 82.19 | 82.80 | 1104 | NASDAQ | WDAY | Mon, Mar 6, 2017 | 83.55 | 83.58 | 82.30 | 82.67 | 1103 | NASDAQ | WDAY | Fri, Mar 3, 2017 | 83.97 | 84.45 | 83.49 | 83.94 | 1102 | NASDAQ | WDAY | Thu, Mar 2, 2017 | 84.95 | 85.48 | 83.93 | 84.00 | 1101 | NASDAQ | WDAY | Wed, Mar 1, 2017 | 83.40 | 85.40 | 81.59 | 84.95 | 1100 | NASDAQ | WDAY | Tue, Feb 28, 2017 | 82.20 | 85.30 | 82.20 | 82.93 | 1099 | NASDAQ | WDAY | Mon, Feb 27, 2017 | 89.59 | 92.46 | 89.23 | 90.19 | 1098 | NASDAQ | WDAY | Fri, Feb 24, 2017 | 87.35 | 89.76 | 87.35 | 89.66 | 1097 | NASDAQ | WDAY | Thu, Feb 23, 2017 | 88.40 | 88.83 | 87.32 | 88.19 | 1096 | NASDAQ | WDAY | Wed, Feb 22, 2017 | 88.16 | 88.63 | 87.91 | 88.22 | 1095 | NASDAQ | WDAY | Tue, Feb 21, 2017 | 88.40 | 88.77 | 87.93 | 88.64 | 1094 | NASDAQ | WDAY | Fri, Feb 17, 2017 | 87.43 | 89.45 | 86.72 | 88.43 | 1093 | NASDAQ | WDAY | Thu, Feb 16, 2017 | 87.13 | 87.87 | 84.80 | 85.50 | 1092 | NASDAQ | WDAY | Wed, Feb 15, 2017 | 86.14 | 87.15 | 85.37 | 87.06 | 1091 | NASDAQ | WDAY | Tue, Feb 14, 2017 | 85.30 | 86.25 | 85.05 | 86.24 | 1090 | NASDAQ | WDAY | Mon, Feb 13, 2017 | 85.60 | 86.26 | 85.21 | 85.41 | 1089 | NASDAQ | WDAY | Fri, Feb 10, 2017 | 86.00 | 86.32 | 85.10 | 85.52 | 1088 | NASDAQ | WDAY | Thu, Feb 9, 2017 | 85.89 | 86.65 | 85.70 | 86.00 | 1087 | NASDAQ | WDAY | Wed, Feb 8, 2017 | 85.90 | 87.00 | 85.71 | 85.80 | 1086 | NASDAQ | WDAY | Tue, Feb 7, 2017 | 88.00 | 88.00 | 85.93 | 86.05 | 1085 | NASDAQ | WDAY | Mon, Feb 6, 2017 | 83.86 | 85.44 | 83.65 | 85.37 | 1084 | NASDAQ | WDAY | Fri, Feb 3, 2017 | 83.50 | 84.57 | 83.36 | 84.40 | 1083 | NASDAQ | WDAY | Thu, Feb 2, 2017 | 82.49 | 83.25 | 81.46 | 82.67 | 1082 | NASDAQ | WDAY | Wed, Feb 1, 2017 | 83.92 | 84.42 | 81.50 | 82.38 | 1081 | NASDAQ | WDAY | Tue, Jan 31, 2017 | 82.73 | 83.25 | 81.30 | 83.09 | 1080 | NASDAQ | WDAY | Mon, Jan 30, 2017 | 84.11 | 84.11 | 81.39 | 82.71 | 1079 | NASDAQ | WDAY | Fri, Jan 27, 2017 | 84.61 | 85.20 | 84.29 | 84.77 | 1078 | NASDAQ | WDAY | Thu, Jan 26, 2017 | 85.06 | 85.91 | 83.64 | 84.10 | 1077 | NASDAQ | WDAY | Wed, Jan 25, 2017 | 83.68 | 85.18 | 83.52 | 84.73 | 1076 | NASDAQ | WDAY | Tue, Jan 24, 2017 | 82.56 | 82.97 | 82.08 | 82.63 | 1075 | NASDAQ | WDAY | Mon, Jan 23, 2017 | 82.00 | 82.23 | 81.38 | 82.08 | 1074 | NASDAQ | WDAY | Fri, Jan 20, 2017 | 82.04 | 82.47 | 80.75 | 81.78 | 1073 | NASDAQ | WDAY | Thu, Jan 19, 2017 | 82.25 | 82.97 | 81.56 | 82.04 | 1072 | NASDAQ | WDAY | Wed, Jan 18, 2017 | 81.12 | 82.24 | 80.38 | 82.11 | 1071 | NASDAQ | WDAY | Tue, Jan 17, 2017 | 80.95 | 81.07 | 79.11 | 80.99 | 1070 | NASDAQ | WDAY | Fri, Jan 13, 2017 | 80.13 | 81.16 | 79.91 | 80.89 | 1069 | NASDAQ | WDAY | Thu, Jan 12, 2017 | 80.51 | 80.91 | 78.16 | 80.12 | 1068 | NASDAQ | WDAY | Wed, Jan 11, 2017 | 76.70 | 81.77 | 76.50 | 81.70 | 1067 | NASDAQ | WDAY | Tue, Jan 10, 2017 | 74.85 | 75.00 | 73.31 | 74.35 | 1066 | NASDAQ | WDAY | Mon, Jan 9, 2017 | 73.90 | 74.78 | 72.97 | 74.76 | 1065 | NASDAQ | WDAY | Fri, Jan 6, 2017 | 72.59 | 73.95 | 71.56 | 73.85 | 1064 | NASDAQ | WDAY | Thu, Jan 5, 2017 | 71.38 | 72.42 | 70.93 | 72.28 | 1063 | NASDAQ | WDAY | Wed, Jan 4, 2017 | 68.67 | 71.45 | 68.67 | 71.36 | 1062 | NASDAQ | WDAY | Tue, Jan 3, 2017 | 66.75 | 69.10 | 66.75 | 68.38 | 1061 | NASDAQ | WDAY | Fri, Dec 30, 2016 | 67.28 | 67.28 | 65.79 | 66.09 | 1060 | NASDAQ | WDAY | Thu, Dec 29, 2016 | 66.70 | 67.29 | 66.57 | 67.04 | 1059 | NASDAQ | WDAY | Wed, Dec 28, 2016 | 68.05 | 68.11 | 66.68 | 66.93 | 1058 | NASDAQ | WDAY | Tue, Dec 27, 2016 | 67.86 | 68.48 | 67.56 | 68.10 | 1057 | NASDAQ | WDAY | Fri, Dec 23, 2016 | 66.69 | 67.49 | 66.61 | 67.47 | 1056 | NASDAQ | WDAY | Thu, Dec 22, 2016 | 67.98 | 68.32 | 66.11 | 66.55 | 1055 | NASDAQ | WDAY | Wed, Dec 21, 2016 | 68.58 | 68.85 | 67.36 | 67.90 | 1054 | NASDAQ | WDAY | Tue, Dec 20, 2016 | 69.38 | 69.38 | 68.01 | 68.66 | 1053 | NASDAQ | WDAY | Mon, Dec 19, 2016 | 68.82 | 69.43 | 68.67 | 69.13 | 1052 | NASDAQ | WDAY | Fri, Dec 16, 2016 | 68.17 | 69.54 | 68.17 | 69.00 | 1051 | NASDAQ | WDAY | Thu, Dec 15, 2016 | 68.92 | 69.63 | 68.53 | 69.41 | 1050 | NASDAQ | WDAY | Wed, Dec 14, 2016 | 70.60 | 70.77 | 68.51 | 68.92 | 1049 | NASDAQ | WDAY | Tue, Dec 13, 2016 | 70.40 | 71.59 | 70.09 | 70.56 | 1048 | NASDAQ | WDAY | Mon, Dec 12, 2016 | 70.60 | 71.02 | 69.70 | 70.02 | 1047 | NASDAQ | WDAY | Fri, Dec 9, 2016 | 71.99 | 72.41 | 70.06 | 70.65 | 1046 | NASDAQ | WDAY | Thu, Dec 8, 2016 | 72.86 | 73.20 | 71.44 | 71.81 | 1045 | NASDAQ | WDAY | Wed, Dec 7, 2016 | 73.06 | 73.38 | 72.08 | 72.70 | 1044 | NASDAQ | WDAY | Tue, Dec 6, 2016 | 73.85 | 73.85 | 72.05 | 73.50 | 1043 | NASDAQ | WDAY | Mon, Dec 5, 2016 | 71.45 | 74.35 | 71.40 | 73.68 | 1042 | NASDAQ | WDAY | Fri, Dec 2, 2016 | 68.92 | 74.31 | 67.03 | 71.40 | 1041 | NASDAQ | WDAY | Thu, Dec 1, 2016 | 84.43 | 84.84 | 79.88 | 81.60 | 1040 | NASDAQ | WDAY | Wed, Nov 30, 2016 | 84.93 | 85.98 | 83.92 | 84.32 | 1039 | NASDAQ | WDAY | Tue, Nov 29, 2016 | 83.29 | 84.58 | 83.00 | 84.05 | 1038 | NASDAQ | WDAY | Mon, Nov 28, 2016 | 83.61 | 84.39 | 83.14 | 83.18 | 1037 | NASDAQ | WDAY | Fri, Nov 25, 2016 | 83.42 | 84.11 | 83.00 | 83.64 | 1036 | NASDAQ | WDAY | Wed, Nov 23, 2016 | 82.77 | 83.30 | 82.31 | 83.13 | 1035 | NASDAQ | WDAY | Tue, Nov 22, 2016 | 83.02 | 83.84 | 81.56 | 83.15 | 1034 | NASDAQ | WDAY | Mon, Nov 21, 2016 | 82.79 | 84.14 | 82.33 | 83.85 | 1033 | NASDAQ | WDAY | Fri, Nov 18, 2016 | 83.82 | 84.61 | 82.48 | 82.75 | 1032 | NASDAQ | WDAY | Thu, Nov 17, 2016 | 80.92 | 83.39 | 80.83 | 83.14 | 1031 | NASDAQ | WDAY | Wed, Nov 16, 2016 | 80.14 | 81.73 | 78.05 | 80.92 | 1030 | NASDAQ | WDAY | Tue, Nov 15, 2016 | 81.01 | 82.30 | 80.34 | 81.41 | 1029 | NASDAQ | WDAY | Mon, Nov 14, 2016 | 83.07 | 83.34 | 80.43 | 80.52 | 1028 | NASDAQ | WDAY | Fri, Nov 11, 2016 | 82.00 | 83.03 | 81.47 | 82.74 | 1027 | NASDAQ | WDAY | Thu, Nov 10, 2016 | 85.38 | 86.78 | 81.26 | 82.08 | 1026 | NASDAQ | WDAY | Wed, Nov 9, 2016 | 83.75 | 86.59 | 83.75 | 84.97 | 1025 | NASDAQ | WDAY | Tue, Nov 8, 2016 | 85.09 | 86.76 | 84.67 | 85.70 | 1024 | NASDAQ | WDAY | Mon, Nov 7, 2016 | 84.28 | 86.15 | 84.10 | 85.59 | 1023 | NASDAQ | WDAY | Fri, Nov 4, 2016 | 83.06 | 83.78 | 82.30 | 82.77 | 1022 | NASDAQ | WDAY | Thu, Nov 3, 2016 | 83.10 | 83.82 | 82.63 | 83.00 | 1021 | NASDAQ | WDAY | Wed, Nov 2, 2016 | 84.09 | 84.93 | 82.38 | 83.10 | 1020 | NASDAQ | WDAY | Tue, Nov 1, 2016 | 87.22 | 87.26 | 84.37 | 84.96 | 1019 | NASDAQ | WDAY | Mon, Oct 31, 2016 | 86.58 | 87.05 | 85.53 | 86.68 | 1018 | NASDAQ | WDAY | Fri, Oct 28, 2016 | 85.92 | 87.39 | 85.92 | 86.20 | 1017 | NASDAQ | WDAY | Thu, Oct 27, 2016 | 87.90 | 88.49 | 85.51 | 85.76 | 1016 | NASDAQ | WDAY | Wed, Oct 26, 2016 | 87.14 | 87.75 | 86.31 | 86.68 | 1015 | NASDAQ | WDAY | Tue, Oct 25, 2016 | 88.36 | 88.84 | 87.52 | 87.71 | 1014 | NASDAQ | WDAY | Mon, Oct 24, 2016 | 89.07 | 89.35 | 88.29 | 88.54 | 1013 | NASDAQ | WDAY | Fri, Oct 21, 2016 | 87.82 | 88.51 | 87.09 | 88.48 | 1012 | NASDAQ | WDAY | Thu, Oct 20, 2016 | 86.85 | 88.29 | 86.80 | 88.07 | 1011 | NASDAQ | WDAY | Wed, Oct 19, 2016 | 87.02 | 87.94 | 86.64 | 87.30 | 1010 | NASDAQ | WDAY | Tue, Oct 18, 2016 | 87.38 | 87.72 | 86.47 | 86.54 | 1009 | NASDAQ | WDAY | Mon, Oct 17, 2016 | 87.01 | 87.44 | 85.93 | 86.08 | 1008 | NASDAQ | WDAY | Fri, Oct 14, 2016 | 87.95 | 89.09 | 86.77 | 87.01 | 1007 | NASDAQ | WDAY | Thu, Oct 13, 2016 | 86.90 | 87.56 | 86.24 | 87.15 | 1006 | NASDAQ | WDAY | Wed, Oct 12, 2016 | 87.94 | 88.27 | 87.02 | 87.62 | 1005 | NASDAQ | WDAY | Tue, Oct 11, 2016 | 91.46 | 91.60 | 87.85 | 88.29 | 1004 | NASDAQ | WDAY | Mon, Oct 10, 2016 | 91.45 | 93.35 | 91.45 | 91.78 | 1003 | NASDAQ | WDAY | Fri, Oct 7, 2016 | 91.13 | 91.62 | 90.14 | 91.04 | 1002 | NASDAQ | WDAY | Thu, Oct 6, 2016 | 92.79 | 93.00 | 91.09 | 91.56 | 1001 | NASDAQ | WDAY | Wed, Oct 5, 2016 | 90.79 | 92.50 | 90.61 | 92.05 | 1000 | NASDAQ | WDAY | Tue, Oct 4, 2016 | 91.18 | 91.75 | 90.22 | 90.49 | 999 | NASDAQ | WDAY | Mon, Oct 3, 2016 | 91.56 | 92.11 | 90.25 | 91.18 | 998 | NASDAQ | WDAY | Fri, Sep 30, 2016 | 91.00 | 92.46 | 90.70 | 91.69 | 997 | NASDAQ | WDAY | Thu, Sep 29, 2016 | 90.70 | 91.39 | 90.21 | 90.36 | 996 | NASDAQ | WDAY | Wed, Sep 28, 2016 | 90.58 | 90.95 | 89.27 | 90.88 | 995 | NASDAQ | WDAY | Tue, Sep 27, 2016 | 88.32 | 89.86 | 88.01 | 89.79 | 994 | NASDAQ | WDAY | Mon, Sep 26, 2016 | 88.99 | 88.99 | 87.82 | 88.32 | 993 | NASDAQ | WDAY | Fri, Sep 23, 2016 | 90.28 | 90.28 | 89.27 | 89.51 | 992 | NASDAQ | WDAY | Thu, Sep 22, 2016 | 89.98 | 90.88 | 89.97 | 90.28 | 991 | NASDAQ | WDAY | Wed, Sep 21, 2016 | 89.36 | 90.73 | 88.81 | 90.52 | 990 | NASDAQ | WDAY | Tue, Sep 20, 2016 | 89.23 | 89.62 | 88.12 | 88.69 | 989 | NASDAQ | WDAY | Mon, Sep 19, 2016 | 89.28 | 90.15 | 88.37 | 88.65 | 988 | NASDAQ | WDAY | Fri, Sep 16, 2016 | 87.70 | 89.06 | 86.99 | 88.93 | 987 | NASDAQ | WDAY | Thu, Sep 15, 2016 | 86.94 | 88.94 | 86.46 | 88.50 | 986 | NASDAQ | WDAY | Wed, Sep 14, 2016 | 86.44 | 87.38 | 85.86 | 86.73 | 985 | NASDAQ | WDAY | Tue, Sep 13, 2016 | 87.00 | 87.45 | 85.37 | 86.67 | 984 | NASDAQ | WDAY | Mon, Sep 12, 2016 | 86.41 | 87.86 | 86.03 | 87.51 | 983 | NASDAQ | WDAY | Fri, Sep 9, 2016 | 88.07 | 88.62 | 86.70 | 87.22 | 982 | NASDAQ | WDAY | Thu, Sep 8, 2016 | 88.84 | 89.70 | 88.43 | 88.73 | 981 | NASDAQ | WDAY | Wed, Sep 7, 2016 | 89.98 | 90.73 | 88.89 | 89.28 | 980 | NASDAQ | WDAY | Tue, Sep 6, 2016 | 89.34 | 90.30 | 88.98 | 90.10 | 979 | NASDAQ | WDAY | Fri, Sep 2, 2016 | 87.29 | 89.40 | 86.85 | 88.98 | 978 | NASDAQ | WDAY | Thu, Sep 1, 2016 | 84.05 | 87.94 | 84.00 | 87.89 | 977 | NASDAQ | WDAY | Wed, Aug 31, 2016 | 84.79 | 85.10 | 84.27 | 84.79 | 976 | NASDAQ | WDAY | Tue, Aug 30, 2016 | 83.19 | 85.00 | 83.18 | 84.97 | 975 | NASDAQ | WDAY | Mon, Aug 29, 2016 | 83.25 | 83.75 | 82.82 | 83.36 | 974 | NASDAQ | WDAY | Fri, Aug 26, 2016 | 84.80 | 84.83 | 82.13 | 83.08 | 973 | NASDAQ | WDAY | Thu, Aug 25, 2016 | 85.36 | 85.96 | 82.49 | 85.33 | 972 | NASDAQ | WDAY | Wed, Aug 24, 2016 | 80.44 | 81.40 | 79.07 | 79.65 | 971 | NASDAQ | WDAY | Tue, Aug 23, 2016 | 80.11 | 81.15 | 79.79 | 79.95 | 970 | NASDAQ | WDAY | Mon, Aug 22, 2016 | 79.39 | 79.98 | 78.34 | 79.24 | 969 | NASDAQ | WDAY | Fri, Aug 19, 2016 | 81.00 | 82.45 | 79.97 | 82.08 | 968 | NASDAQ | WDAY | Thu, Aug 18, 2016 | 80.67 | 81.92 | 79.82 | 81.37 | 967 | NASDAQ | WDAY | Wed, Aug 17, 2016 | 82.25 | 82.68 | 80.35 | 80.70 | 966 | NASDAQ | WDAY | Tue, Aug 16, 2016 | 83.17 | 83.46 | 81.69 | 82.25 | 965 | NASDAQ | WDAY | Mon, Aug 15, 2016 | 84.46 | 84.48 | 82.73 | 83.65 | 964 | NASDAQ | WDAY | Fri, Aug 12, 2016 | 83.55 | 83.94 | 83.14 | 83.49 | 963 | NASDAQ | WDAY | Thu, Aug 11, 2016 | 83.00 | 83.88 | 82.43 | 83.65 | 962 | NASDAQ | WDAY | Wed, Aug 10, 2016 | 83.00 | 83.05 | 81.63 | 82.51 | 961 | NASDAQ | WDAY | Tue, Aug 9, 2016 | 83.04 | 83.28 | 82.74 | 83.05 | 960 | NASDAQ | WDAY | Mon, Aug 8, 2016 | 83.09 | 83.45 | 82.45 | 82.62 | 959 | NASDAQ | WDAY | Fri, Aug 5, 2016 | 82.51 | 83.20 | 82.51 | 83.09 | 958 | NASDAQ | WDAY | Thu, Aug 4, 2016 | 81.78 | 82.72 | 81.78 | 82.34 | 957 | NASDAQ | WDAY | Wed, Aug 3, 2016 | 79.80 | 82.06 | 79.43 | 82.03 | 956 | NASDAQ | WDAY | Tue, Aug 2, 2016 | 82.54 | 82.65 | 79.62 | 80.39 | 955 | NASDAQ | WDAY | Mon, Aug 1, 2016 | 83.34 | 83.39 | 82.16 | 82.74 | 954 | NASDAQ | WDAY | Fri, Jul 29, 2016 | 82.72 | 83.50 | 80.81 | 83.34 | 953 | NASDAQ | WDAY | Thu, Jul 28, 2016 | 83.62 | 85.00 | 82.86 | 83.09 | 952 | NASDAQ | WDAY | Wed, Jul 27, 2016 | 80.55 | 81.67 | 80.40 | 81.24 | 951 | NASDAQ | WDAY | Tue, Jul 26, 2016 | 79.99 | 80.24 | 79.27 | 80.10 | 950 | NASDAQ | WDAY | Mon, Jul 25, 2016 | 79.99 | 81.00 | 79.37 | 80.03 | 949 | NASDAQ | WDAY | Fri, Jul 22, 2016 | 78.77 | 80.17 | 78.05 | 79.97 | 948 | NASDAQ | WDAY | Thu, Jul 21, 2016 | 79.60 | 80.30 | 77.90 | 78.18 | 947 | NASDAQ | WDAY | Wed, Jul 20, 2016 | 78.20 | 80.50 | 77.80 | 79.82 | 946 | NASDAQ | WDAY | Tue, Jul 19, 2016 | 78.28 | 79.20 | 77.83 | 78.96 | 945 | NASDAQ | WDAY | Mon, Jul 18, 2016 | 78.58 | 78.96 | 78.25 | 78.41 | 944 | NASDAQ | WDAY | Fri, Jul 15, 2016 | 80.00 | 80.00 | 78.31 | 78.85 | 943 | NASDAQ | WDAY | Thu, Jul 14, 2016 | 80.35 | 80.71 | 79.42 | 79.94 | 942 | NASDAQ | WDAY | Wed, Jul 13, 2016 | 80.23 | 81.14 | 79.30 | 79.73 | 941 | NASDAQ | WDAY | Tue, Jul 12, 2016 | 78.00 | 82.22 | 77.13 | 80.48 | 940 | NASDAQ | WDAY | Mon, Jul 11, 2016 | 75.90 | 78.08 | 75.90 | 77.57 | 939 | NASDAQ | WDAY | Fri, Jul 8, 2016 | 74.25 | 76.10 | 73.98 | 75.71 | 938 | NASDAQ | WDAY | Thu, Jul 7, 2016 | 73.13 | 73.91 | 72.71 | 73.79 | 937 | NASDAQ | WDAY | Wed, Jul 6, 2016 | 72.34 | 73.41 | 71.30 | 72.60 | 936 | NASDAQ | WDAY | Tue, Jul 5, 2016 | 73.99 | 74.12 | 71.82 | 72.65 | 935 | NASDAQ | WDAY | Fri, Jul 1, 2016 | 74.26 | 75.66 | 73.68 | 74.34 | 934 | NASDAQ | WDAY | Thu, Jun 30, 2016 | 74.10 | 74.71 | 73.03 | 74.67 | 933 | NASDAQ | WDAY | Wed, Jun 29, 2016 | 71.50 | 73.97 | 71.48 | 73.89 | 932 | NASDAQ | WDAY | Tue, Jun 28, 2016 | 71.17 | 73.00 | 70.01 | 70.72 | 931 | NASDAQ | WDAY | Mon, Jun 27, 2016 | 72.98 | 73.01 | 69.15 | 69.46 | 930 | NASDAQ | WDAY | Fri, Jun 24, 2016 | 76.88 | 78.00 | 73.39 | 74.03 | 929 | NASDAQ | WDAY | Thu, Jun 23, 2016 | 79.07 | 80.39 | 78.73 | 80.33 | 928 | NASDAQ | WDAY | Wed, Jun 22, 2016 | 79.12 | 79.46 | 78.12 | 78.21 | 927 | NASDAQ | WDAY | Tue, Jun 21, 2016 | 79.55 | 80.07 | 79.01 | 79.41 | 926 | NASDAQ | WDAY | Mon, Jun 20, 2016 | 79.51 | 80.39 | 79.09 | 79.33 | 925 | NASDAQ | WDAY | Fri, Jun 17, 2016 | 79.00 | 79.26 | 78.28 | 78.60 | 924 | NASDAQ | WDAY | Thu, Jun 16, 2016 | 79.42 | 79.68 | 78.12 | 79.30 | 923 | NASDAQ | WDAY | Wed, Jun 15, 2016 | 80.39 | 81.56 | 80.01 | 80.23 | 922 | NASDAQ | WDAY | Tue, Jun 14, 2016 | 78.42 | 81.22 | 78.33 | 80.85 | 921 | NASDAQ | WDAY | Mon, Jun 13, 2016 | 77.48 | 79.94 | 77.32 | 78.89 | 920 | NASDAQ | WDAY | Fri, Jun 10, 2016 | 79.23 | 79.35 | 77.32 | 77.63 | 919 | NASDAQ | WDAY | Thu, Jun 9, 2016 | 79.67 | 80.51 | 79.18 | 79.89 | 918 | NASDAQ | WDAY | Wed, Jun 8, 2016 | 81.57 | 81.61 | 80.43 | 80.46 | 917 | NASDAQ | WDAY | Tue, Jun 7, 2016 | 81.64 | 82.00 | 80.82 | 81.32 | 916 | NASDAQ | WDAY | Mon, Jun 6, 2016 | 80.25 | 82.00 | 79.83 | 81.84 | 915 | NASDAQ | WDAY | Fri, Jun 3, 2016 | 77.69 | 80.16 | 77.18 | 80.14 | 914 | NASDAQ | WDAY | Thu, Jun 2, 2016 | 77.00 | 78.20 | 76.46 | 78.18 | 913 | NASDAQ | WDAY | Wed, Jun 1, 2016 | 74.50 | 77.99 | 73.50 | 77.38 | 912 | NASDAQ | WDAY | Tue, May 31, 2016 | 75.99 | 77.14 | 75.41 | 75.84 | 911 | NASDAQ | WDAY | Fri, May 27, 2016 | 75.63 | 76.40 | 73.60 | 76.03 | 910 | NASDAQ | WDAY | Thu, May 26, 2016 | 77.87 | 78.93 | 77.82 | 78.00 | 909 | NASDAQ | WDAY | Wed, May 25, 2016 | 77.47 | 78.57 | 77.26 | 77.82 | 908 | NASDAQ | WDAY | Tue, May 24, 2016 | 75.19 | 77.24 | 75.00 | 76.94 | 907 | NASDAQ | WDAY | Mon, May 23, 2016 | 75.03 | 75.87 | 74.62 | 75.19 | 906 | NASDAQ | WDAY | Fri, May 20, 2016 | 74.21 | 75.32 | 73.56 | 75.26 | 905 | NASDAQ | WDAY | Thu, May 19, 2016 | 73.10 | 75.42 | 72.70 | 73.58 | 904 | NASDAQ | WDAY | Wed, May 18, 2016 | 71.54 | 73.66 | 71.40 | 72.72 | 903 | NASDAQ | WDAY | Tue, May 17, 2016 | 72.28 | 73.23 | 71.63 | 71.83 | 902 | NASDAQ | WDAY | Mon, May 16, 2016 | 70.75 | 72.71 | 70.51 | 72.41 | 901 | NASDAQ | WDAY | Fri, May 13, 2016 | 71.02 | 71.71 | 70.21 | 70.65 | 900 | NASDAQ | WDAY | Thu, May 12, 2016 | 72.00 | 72.16 | 70.46 | 71.05 | 899 | NASDAQ | WDAY | Wed, May 11, 2016 | 72.26 | 72.80 | 71.57 | 71.61 | 898 | NASDAQ | WDAY | Tue, May 10, 2016 | 70.27 | 72.68 | 70.24 | 72.61 | 897 | NASDAQ | WDAY | Mon, May 9, 2016 | 69.10 | 70.95 | 69.00 | 70.23 | 896 | NASDAQ | WDAY | Fri, May 6, 2016 | 70.58 | 71.82 | 69.19 | 70.97 | 895 | NASDAQ | WDAY | Thu, May 5, 2016 | 71.41 | 72.95 | 71.12 | 71.52 | 894 | NASDAQ | WDAY | Wed, May 4, 2016 | 72.12 | 72.28 | 70.55 | 71.27 | 893 | NASDAQ | WDAY | Tue, May 3, 2016 | 74.45 | 74.79 | 71.39 | 72.40 | 892 | NASDAQ | WDAY | Mon, May 2, 2016 | 74.95 | 75.56 | 74.07 | 75.45 | 891 | NASDAQ | WDAY | Fri, Apr 29, 2016 | 75.59 | 76.26 | 73.77 | 74.98 | 890 | NASDAQ | WDAY | Thu, Apr 28, 2016 | 75.82 | 76.91 | 74.90 | 75.17 | 889 | NASDAQ | WDAY | Wed, Apr 27, 2016 | 76.14 | 76.69 | 75.25 | 75.93 | 888 | NASDAQ | WDAY | Tue, Apr 26, 2016 | 76.45 | 76.70 | 75.50 | 76.26 | 887 | NASDAQ | WDAY | Mon, Apr 25, 2016 | 75.44 | 76.70 | 75.33 | 76.23 | 886 | NASDAQ | WDAY | Fri, Apr 22, 2016 | 76.81 | 77.49 | 75.20 | 76.95 | 885 | NASDAQ | WDAY | Thu, Apr 21, 2016 | 78.24 | 79.90 | 77.30 | 77.44 | 884 | NASDAQ | WDAY | Wed, Apr 20, 2016 | 75.74 | 76.82 | 74.32 | 76.26 | 883 | NASDAQ | WDAY | Tue, Apr 19, 2016 | 78.00 | 78.03 | 74.78 | 75.38 | 882 | NASDAQ | WDAY | Mon, Apr 18, 2016 | 76.43 | 78.76 | 76.23 | 77.66 | 881 | NASDAQ | WDAY | Fri, Apr 15, 2016 | 77.35 | 77.64 | 75.51 | 76.80 | 880 | NASDAQ | WDAY | Thu, Apr 14, 2016 | 78.57 | 78.92 | 77.50 | 77.67 | 879 | NASDAQ | WDAY | Wed, Apr 13, 2016 | 76.95 | 79.00 | 76.69 | 78.87 | 878 | NASDAQ | WDAY | Tue, Apr 12, 2016 | 76.82 | 77.26 | 75.04 | 76.41 | 877 | NASDAQ | WDAY | Mon, Apr 11, 2016 | 78.98 | 78.99 | 76.96 | 77.03 | 876 | NASDAQ | WDAY | Fri, Apr 8, 2016 | 78.47 | 78.97 | 77.01 | 78.29 | 875 | NASDAQ | WDAY | Thu, Apr 7, 2016 | 78.41 | 78.84 | 77.18 | 77.98 | 874 | NASDAQ | WDAY | Wed, Apr 6, 2016 | 77.91 | 79.29 | 77.16 | 79.01 | 873 | NASDAQ | WDAY | Tue, Apr 5, 2016 | 78.92 | 78.92 | 78.92 | 78.13 | 872 | NASDAQ | WDAY | Mon, Apr 4, 2016 | 78.60 | 80.00 | 78.37 | 78.92 | 871 | NASDAQ | WDAY | Fri, Apr 1, 2016 | 76.44 | 78.94 | 76.00 | 78.60 | 870 | NASDAQ | WDAY | Thu, Mar 31, 2016 | 75.88 | 77.41 | 75.36 | 76.84 | 869 | NASDAQ | WDAY | Wed, Mar 30, 2016 | 74.65 | 76.60 | 74.41 | 76.14 | 868 | NASDAQ | WDAY | Tue, Mar 29, 2016 | 71.93 | 74.53 | 71.43 | 74.34 | 867 | NASDAQ | WDAY | Mon, Mar 28, 2016 | 72.16 | 72.54 | 71.02 | 72.20 | 866 | NASDAQ | WDAY | Thu, Mar 24, 2016 | 70.92 | 72.19 | 70.27 | 72.05 | 865 | NASDAQ | WDAY | Wed, Mar 23, 2016 | 72.18 | 72.48 | 70.95 | 71.26 | 864 | NASDAQ | WDAY | Tue, Mar 22, 2016 | 72.19 | 73.17 | 71.62 | 72.00 | 863 | NASDAQ | WDAY | Mon, Mar 21, 2016 | 72.00 | 73.99 | 71.68 | 73.03 | 862 | NASDAQ | WDAY | Fri, Mar 18, 2016 | 70.40 | 72.31 | 69.89 | 72.00 | 861 | NASDAQ | WDAY | Thu, Mar 17, 2016 | 70.96 | 71.93 | 69.56 | 70.16 | 860 | NASDAQ | WDAY | Wed, Mar 16, 2016 | 69.79 | 72.34 | 69.06 | 71.39 | 859 | NASDAQ | WDAY | Tue, Mar 15, 2016 | 72.55 | 72.55 | 72.55 | 70.27 | 858 | NASDAQ | WDAY | Mon, Mar 14, 2016 | 70.99 | 72.76 | 70.57 | 72.55 | 857 | NASDAQ | WDAY | Fri, Mar 11, 2016 | 72.48 | 72.86 | 70.47 | 71.19 | 856 | NASDAQ | WDAY | Thu, Mar 10, 2016 | 73.36 | 73.94 | 69.32 | 71.69 | 855 | NASDAQ | WDAY | Wed, Mar 9, 2016 | 71.71 | 72.98 | 71.16 | 72.88 | 854 | NASDAQ | WDAY | Tue, Mar 8, 2016 | 72.04 | 72.51 | 70.55 | 71.23 | 853 | NASDAQ | WDAY | Mon, Mar 7, 2016 | 72.41 | 74.67 | 71.30 | 72.55 | 852 | NASDAQ | WDAY | Fri, Mar 4, 2016 | 73.14 | 75.50 | 72.81 | 73.11 | 851 | NASDAQ | WDAY | Thu, Mar 3, 2016 | 71.91 | 71.91 | 71.91 | 74.30 | 850 | NASDAQ | WDAY | Wed, Mar 2, 2016 | 70.89 | 72.13 | 70.06 | 71.91 | 849 | NASDAQ | WDAY | Tue, Mar 1, 2016 | 65.19 | 71.90 | 63.61 | 71.74 | 848 | NASDAQ | WDAY | Mon, Feb 29, 2016 | 59.48 | 61.74 | 59.00 | 60.45 | 847 | NASDAQ | WDAY | Fri, Feb 26, 2016 | 60.00 | 61.18 | 58.65 | 59.52 | 846 | NASDAQ | WDAY | Thu, Feb 25, 2016 | 58.94 | 61.40 | 57.26 | 59.38 | 845 | NASDAQ | WDAY | Wed, Feb 24, 2016 | 56.08 | 58.62 | 54.35 | 57.56 | 844 | NASDAQ | WDAY | Tue, Feb 23, 2016 | 57.09 | 57.65 | 56.40 | 56.53 | 843 | NASDAQ | WDAY | Mon, Feb 22, 2016 | 57.77 | 59.24 | 56.84 | 57.32 | 842 | NASDAQ | WDAY | Fri, Feb 19, 2016 | 54.72 | 58.19 | 54.72 | 57.12 | 841 | NASDAQ | WDAY | Thu, Feb 18, 2016 | 54.53 | 55.64 | 53.45 | 54.04 | 840 | NASDAQ | WDAY | Wed, Feb 17, 2016 | 50.69 | 55.88 | 50.69 | 54.78 | 839 | NASDAQ | WDAY | Tue, Feb 16, 2016 | 49.37 | 51.63 | 48.86 | 50.53 | 838 | NASDAQ | WDAY | Fri, Feb 12, 2016 | 50.92 | 52.42 | 48.57 | 49.25 | 837 | NASDAQ | WDAY | Thu, Feb 11, 2016 | 49.24 | 50.63 | 47.88 | 50.33 | 836 | NASDAQ | WDAY | Wed, Feb 10, 2016 | 49.74 | 51.93 | 49.30 | 49.96 | 835 | NASDAQ | WDAY | Tue, Feb 9, 2016 | 48.36 | 52.21 | 47.32 | 48.90 | 834 | NASDAQ | WDAY | Mon, Feb 8, 2016 | 51.94 | 52.30 | 47.61 | 48.97 | 833 | NASDAQ | WDAY | Fri, Feb 5, 2016 | 61.49 | 61.49 | 53.13 | 54.24 | 832 | NASDAQ | WDAY | Thu, Feb 4, 2016 | 62.99 | 65.08 | 62.36 | 64.84 | 831 | NASDAQ | WDAY | Wed, Feb 3, 2016 | 62.41 | 63.50 | 60.57 | 63.06 | 830 | NASDAQ | WDAY | Tue, Feb 2, 2016 | 64.22 | 64.84 | 61.69 | 61.79 | 829 | NASDAQ | WDAY | Mon, Feb 1, 2016 | 62.56 | 65.90 | 62.50 | 64.84 | 828 | NASDAQ | WDAY | Fri, Jan 29, 2016 | 62.71 | 64.20 | 62.05 | 63.01 | 827 | NASDAQ | WDAY | Thu, Jan 28, 2016 | 63.24 | 63.90 | 60.17 | 62.03 | 826 | NASDAQ | WDAY | Wed, Jan 27, 2016 | 65.83 | 66.47 | 63.70 | 64.50 | 825 | NASDAQ | WDAY | Tue, Jan 26, 2016 | 67.50 | 67.53 | 65.24 | 66.65 | 824 | NASDAQ | WDAY | Mon, Jan 25, 2016 | 69.43 | 69.53 | 67.21 | 67.37 | 823 | NASDAQ | WDAY | Fri, Jan 22, 2016 | 69.75 | 70.70 | 69.00 | 69.47 | 822 | NASDAQ | WDAY | Thu, Jan 21, 2016 | 67.49 | 69.90 | 65.76 | 68.60 | 821 | NASDAQ | WDAY | Wed, Jan 20, 2016 | 64.95 | 68.25 | 62.82 | 67.49 | 820 | NASDAQ | WDAY | Tue, Jan 19, 2016 | 68.56 | 68.86 | 65.11 | 66.10 | 819 | NASDAQ | WDAY | Fri, Jan 15, 2016 | 68.45 | 69.25 | 67.47 | 67.87 | 818 | NASDAQ | WDAY | Thu, Jan 14, 2016 | 71.91 | 72.37 | 69.54 | 70.50 | 817 | NASDAQ | WDAY | Wed, Jan 13, 2016 | 71.81 | 72.89 | 68.90 | 71.26 | 816 | NASDAQ | WDAY | Tue, Jan 12, 2016 | 71.30 | 73.76 | 70.38 | 71.90 | 815 | NASDAQ | WDAY | Mon, Jan 11, 2016 | 71.23 | 71.87 | 68.65 | 70.25 | 814 | NASDAQ | WDAY | Fri, Jan 8, 2016 | 72.16 | 72.83 | 70.70 | 71.07 | 813 | NASDAQ | WDAY | Thu, Jan 7, 2016 | 72.81 | 73.77 | 71.03 | 71.75 | 812 | NASDAQ | WDAY | Wed, Jan 6, 2016 | 75.02 | 75.51 | 73.71 | 74.40 | 811 | NASDAQ | WDAY | Tue, Jan 5, 2016 | 78.33 | 78.51 | 77.00 | 77.24 | 810 | NASDAQ | WDAY | Mon, Jan 4, 2016 | 77.79 | 78.65 | 76.54 | 77.76 | 809 | NASDAQ | WDAY | Thu, Dec 31, 2015 | 79.88 | 80.84 | 79.27 | 79.68 | 808 | NASDAQ | WDAY | Wed, Dec 30, 2015 | 79.87 | 81.31 | 79.81 | 80.28 | 807 | NASDAQ | WDAY | Tue, Dec 29, 2015 | 79.92 | 80.24 | 79.44 | 79.75 | 806 | NASDAQ | WDAY | Mon, Dec 28, 2015 | 79.51 | 79.89 | 78.74 | 79.61 | 805 | NASDAQ | WDAY | Thu, Dec 24, 2015 | 79.62 | 80.10 | 78.78 | 79.68 | 804 | NASDAQ | WDAY | Wed, Dec 23, 2015 | 79.64 | 80.50 | 79.06 | 79.84 | 803 | NASDAQ | WDAY | Tue, Dec 22, 2015 | 79.22 | 79.84 | 78.51 | 79.24 | 802 | NASDAQ | WDAY | Mon, Dec 21, 2015 | 79.28 | 79.33 | 77.49 | 78.55 | 801 | NASDAQ | WDAY | Fri, Dec 18, 2015 | 79.80 | 80.41 | 78.42 | 78.55 | 800 | NASDAQ | WDAY | Thu, Dec 17, 2015 | 81.60 | 81.88 | 79.67 | 80.52 | 799 | NASDAQ | WDAY | Wed, Dec 16, 2015 | 79.43 | 81.49 | 79.09 | 81.29 | 798 | NASDAQ | WDAY | Tue, Dec 15, 2015 | 79.51 | 79.67 | 78.31 | 78.97 | 797 | NASDAQ | WDAY | Mon, Dec 14, 2015 | 79.12 | 80.00 | 78.19 | 79.00 | 796 | NASDAQ | WDAY | Fri, Dec 11, 2015 | 83.02 | 83.40 | 78.75 | 78.98 | 795 | NASDAQ | WDAY | Thu, Dec 10, 2015 | 83.05 | 83.97 | 82.50 | 83.81 | 794 | NASDAQ | WDAY | Wed, Dec 9, 2015 | 83.31 | 84.38 | 83.02 | 83.39 | 793 | NASDAQ | WDAY | Tue, Dec 8, 2015 | 82.15 | 83.95 | 81.46 | 83.61 | 792 | NASDAQ | WDAY | Mon, Dec 7, 2015 | 83.91 | 84.40 | 82.14 | 82.98 | 791 | NASDAQ | WDAY | Fri, Dec 4, 2015 | 84.04 | 85.21 | 83.39 | 84.58 | 790 | NASDAQ | WDAY | Thu, Dec 3, 2015 | 84.23 | 85.49 | 82.74 | 83.61 | 789 | NASDAQ | WDAY | Wed, Dec 2, 2015 | 84.38 | 85.31 | 83.69 | 84.08 | 788 | NASDAQ | WDAY | Tue, Dec 1, 2015 | 83.95 | 84.62 | 83.51 | 84.48 | 787 | NASDAQ | WDAY | Mon, Nov 30, 2015 | 83.40 | 83.84 | 82.71 | 83.71 | 786 | NASDAQ | WDAY | Fri, Nov 27, 2015 | 83.12 | 83.78 | 82.55 | 83.22 | 785 | NASDAQ | WDAY | Wed, Nov 25, 2015 | 82.86 | 83.72 | 82.50 | 83.35 | 784 | NASDAQ | WDAY | Tue, Nov 24, 2015 | 80.12 | 83.15 | 79.85 | 82.70 | 783 | NASDAQ | WDAY | Mon, Nov 23, 2015 | 82.44 | 82.50 | 80.21 | 80.48 | 782 | NASDAQ | WDAY | Fri, Nov 20, 2015 | 78.44 | 83.82 | 78.07 | 83.11 | 781 | NASDAQ | WDAY | Thu, Nov 19, 2015 | 83.93 | 85.67 | 83.20 | 84.30 | 780 | NASDAQ | WDAY | Wed, Nov 18, 2015 | 81.15 | 83.88 | 81.03 | 83.68 | 779 | NASDAQ | WDAY | Tue, Nov 17, 2015 | 80.68 | 80.99 | 79.01 | 80.93 | 778 | NASDAQ | WDAY | Mon, Nov 16, 2015 | 79.18 | 80.71 | 78.59 | 80.59 | 777 | NASDAQ | WDAY | Fri, Nov 13, 2015 | 81.87 | 81.87 | 78.78 | 78.91 | 776 | NASDAQ | WDAY | Thu, Nov 12, 2015 | 81.47 | 82.95 | 81.23 | 81.92 | 775 | NASDAQ | WDAY | Wed, Nov 11, 2015 | 81.75 | 82.40 | 81.06 | 82.00 | 774 | NASDAQ | WDAY | Tue, Nov 10, 2015 | 81.02 | 81.99 | 80.31 | 81.52 | 773 | NASDAQ | WDAY | Mon, Nov 9, 2015 | 81.86 | 82.26 | 80.24 | 81.54 | 772 | NASDAQ | WDAY | Fri, Nov 6, 2015 | 79.07 | 82.23 | 78.51 | 82.18 | 771 | NASDAQ | WDAY | Thu, Nov 5, 2015 | 80.09 | 80.53 | 77.90 | 78.57 | 770 | NASDAQ | WDAY | Wed, Nov 4, 2015 | 80.40 | 81.39 | 79.99 | 80.25 | 769 | NASDAQ | WDAY | Tue, Nov 3, 2015 | 80.89 | 81.46 | 80.04 | 80.21 | 768 | NASDAQ | WDAY | Mon, Nov 2, 2015 | 79.48 | 81.60 | 78.82 | 81.35 | 767 | NASDAQ | WDAY | Fri, Oct 30, 2015 | 78.75 | 79.84 | 77.87 | 78.97 | 766 | NASDAQ | WDAY | Thu, Oct 29, 2015 | 78.92 | 79.08 | 77.96 | 78.45 | 765 | NASDAQ | WDAY | Wed, Oct 28, 2015 | 77.57 | 78.81 | 76.64 | 78.80 | 764 | NASDAQ | WDAY | Tue, Oct 27, 2015 | 78.79 | 78.92 | 76.75 | 77.20 | 763 | NASDAQ | WDAY | Mon, Oct 26, 2015 | 79.91 | 80.22 | 78.40 | 78.95 | 762 | NASDAQ | WDAY | Fri, Oct 23, 2015 | 81.15 | 81.15 | 78.15 | 79.85 | 761 | NASDAQ | WDAY | Thu, Oct 22, 2015 | 78.51 | 81.03 | 78.27 | 79.89 | 760 | NASDAQ | WDAY | Wed, Oct 21, 2015 | 79.37 | 79.99 | 77.31 | 78.23 | 759 | NASDAQ | WDAY | Tue, Oct 20, 2015 | 79.02 | 79.95 | 78.18 | 79.88 | 758 | NASDAQ | WDAY | Mon, Oct 19, 2015 | 78.44 | 79.40 | 77.82 | 78.53 | 757 | NASDAQ | WDAY | Fri, Oct 16, 2015 | 77.67 | 78.78 | 77.16 | 78.69 | 756 | NASDAQ | WDAY | Thu, Oct 15, 2015 | 75.10 | 77.79 | 74.76 | 77.29 | 755 | NASDAQ | WDAY | Wed, Oct 14, 2015 | 76.35 | 76.90 | 74.75 | 74.93 | 754 | NASDAQ | WDAY | Tue, Oct 13, 2015 | 77.55 | 78.62 | 76.41 | 76.50 | 753 | NASDAQ | WDAY | Mon, Oct 12, 2015 | 77.52 | 78.37 | 77.10 | 77.51 | 752 | NASDAQ | WDAY | Fri, Oct 9, 2015 | 76.24 | 77.69 | 75.76 | 77.57 | 751 | NASDAQ | WDAY | Thu, Oct 8, 2015 | 76.06 | 76.20 | 73.84 | 75.86 | 750 | NASDAQ | WDAY | Wed, Oct 7, 2015 | 75.39 | 76.39 | 74.25 | 76.36 | 749 | NASDAQ | WDAY | Tue, Oct 6, 2015 | 75.64 | 75.99 | 74.16 | 74.85 | 748 | NASDAQ | WDAY | Mon, Oct 5, 2015 | 74.30 | 76.46 | 73.84 | 75.50 | 747 | NASDAQ | WDAY | Fri, Oct 2, 2015 | 70.95 | 74.77 | 69.77 | 74.09 | 746 | NASDAQ | WDAY | Thu, Oct 1, 2015 | 69.51 | 72.29 | 69.33 | 72.20 | 745 | NASDAQ | WDAY | Wed, Sep 30, 2015 | 69.87 | 71.19 | 66.36 | 68.86 | 744 | NASDAQ | WDAY | Tue, Sep 29, 2015 | 70.25 | 71.54 | 68.77 | 70.70 | 743 | NASDAQ | WDAY | Mon, Sep 28, 2015 | 71.81 | 72.51 | 69.87 | 70.55 | 742 | NASDAQ | WDAY | Fri, Sep 25, 2015 | 73.23 | 74.23 | 71.67 | 72.57 | 741 | NASDAQ | WDAY | Thu, Sep 24, 2015 | 71.96 | 72.55 | 70.37 | 72.49 | 740 | NASDAQ | WDAY | Wed, Sep 23, 2015 | 72.68 | 73.37 | 71.75 | 72.63 | 739 | NASDAQ | WDAY | Tue, Sep 22, 2015 | 72.70 | 73.13 | 71.68 | 72.89 | 738 | NASDAQ | WDAY | Mon, Sep 21, 2015 | 74.10 | 74.38 | 72.65 | 73.18 | 737 | NASDAQ | WDAY | Fri, Sep 18, 2015 | 71.22 | 73.71 | 71.05 | 73.49 | 736 | NASDAQ | WDAY | Thu, Sep 17, 2015 | 71.61 | 73.27 | 71.06 | 72.02 | 735 | NASDAQ | WDAY | Wed, Sep 16, 2015 | 70.80 | 72.34 | 70.51 | 71.96 | 734 | NASDAQ | WDAY | Tue, Sep 15, 2015 | 70.14 | 71.33 | 69.72 | 70.67 | 733 | NASDAQ | WDAY | Mon, Sep 14, 2015 | 71.28 | 71.38 | 69.55 | 69.87 | 732 | NASDAQ | WDAY | Fri, Sep 11, 2015 | 70.56 | 71.39 | 70.09 | 71.36 | 731 | NASDAQ | WDAY | Thu, Sep 10, 2015 | 69.95 | 70.77 | 69.38 | 70.16 | 730 | NASDAQ | WDAY | Wed, Sep 9, 2015 | 72.26 | 72.65 | 70.01 | 70.27 | 729 | NASDAQ | WDAY | Tue, Sep 8, 2015 | 71.18 | 72.14 | 70.31 | 71.77 | 728 | NASDAQ | WDAY | Fri, Sep 4, 2015 | 70.63 | 70.77 | 69.94 | 70.09 | 727 | NASDAQ | WDAY | Thu, Sep 3, 2015 | 71.54 | 72.97 | 71.07 | 71.69 | 726 | NASDAQ | WDAY | Wed, Sep 2, 2015 | 70.50 | 71.57 | 69.34 | 71.11 | 725 | NASDAQ | WDAY | Tue, Sep 1, 2015 | 68.86 | 70.87 | 68.73 | 69.59 | 724 | NASDAQ | WDAY | Mon, Aug 31, 2015 | 72.62 | 72.78 | 69.97 | 70.26 | 723 | NASDAQ | WDAY | Fri, Aug 28, 2015 | 75.00 | 75.00 | 72.22 | 72.76 | 722 | NASDAQ | WDAY | Thu, Aug 27, 2015 | 71.85 | 76.58 | 71.49 | 75.37 | 721 | NASDAQ | WDAY | Wed, Aug 26, 2015 | 71.74 | 72.64 | 69.66 | 72.40 | 720 | NASDAQ | WDAY | Tue, Aug 25, 2015 | 72.50 | 73.54 | 70.02 | 70.02 | 719 | NASDAQ | WDAY | Mon, Aug 24, 2015 | 65.84 | 71.65 | 65.33 | 69.34 | 718 | NASDAQ | WDAY | Fri, Aug 21, 2015 | 74.55 | 75.38 | 71.27 | 71.84 | 717 | NASDAQ | WDAY | Thu, Aug 20, 2015 | 81.71 | 82.16 | 76.96 | 77.02 | 716 | NASDAQ | WDAY | Wed, Aug 19, 2015 | 82.31 | 83.47 | 81.01 | 82.38 | 715 | NASDAQ | WDAY | Tue, Aug 18, 2015 | 84.07 | 84.80 | 82.46 | 82.58 | 714 | NASDAQ | WDAY | Mon, Aug 17, 2015 | 83.59 | 84.84 | 83.23 | 84.80 | 713 | NASDAQ | WDAY | Fri, Aug 14, 2015 | 82.12 | 84.59 | 82.05 | 84.18 | 712 | NASDAQ | WDAY | Thu, Aug 13, 2015 | 83.10 | 83.78 | 82.17 | 82.26 | 711 | NASDAQ | WDAY | Wed, Aug 12, 2015 | 82.61 | 83.36 | 80.52 | 82.96 | 710 | NASDAQ | WDAY | Tue, Aug 11, 2015 | 82.41 | 84.54 | 82.31 | 83.06 | 709 | NASDAQ | WDAY | Mon, Aug 10, 2015 | 82.87 | 83.64 | 82.44 | 83.25 | 708 | NASDAQ | WDAY | Fri, Aug 7, 2015 | 81.87 | 83.09 | 81.38 | 82.51 | 707 | NASDAQ | WDAY | Thu, Aug 6, 2015 | 83.52 | 83.99 | 80.76 | 81.92 | 706 | NASDAQ | WDAY | Wed, Aug 5, 2015 | 83.78 | 84.64 | 83.32 | 83.40 | 705 | NASDAQ | WDAY | Tue, Aug 4, 2015 | 83.77 | 84.37 | 82.72 | 82.80 | 704 | NASDAQ | WDAY | Mon, Aug 3, 2015 | 84.27 | 84.47 | 83.12 | 84.00 | 703 | NASDAQ | WDAY | Fri, Jul 31, 2015 | 83.48 | 84.42 | 83.32 | 84.33 | 702 | NASDAQ | WDAY | Thu, Jul 30, 2015 | 83.27 | 83.79 | 82.28 | 83.75 | 701 | NASDAQ | WDAY | Wed, Jul 29, 2015 | 82.00 | 83.53 | 80.88 | 83.39 | 700 | NASDAQ | WDAY | Tue, Jul 28, 2015 | 81.56 | 83.40 | 79.59 | 83.15 | 699 | NASDAQ | WDAY | Mon, Jul 27, 2015 | 81.99 | 82.57 | 80.10 | 81.08 | 698 | NASDAQ | WDAY | Fri, Jul 24, 2015 | 83.41 | 83.96 | 82.51 | 82.59 | 697 | NASDAQ | WDAY | Thu, Jul 23, 2015 | 84.00 | 84.32 | 82.50 | 83.02 | 696 | NASDAQ | WDAY | Wed, Jul 22, 2015 | 84.58 | 84.86 | 83.87 | 83.99 | 695 | NASDAQ | WDAY | Tue, Jul 21, 2015 | 84.59 | 84.99 | 83.37 | 84.77 | 694 | NASDAQ | WDAY | Mon, Jul 20, 2015 | 84.76 | 85.25 | 83.99 | 84.60 | 693 | NASDAQ | WDAY | Fri, Jul 17, 2015 | 84.70 | 84.96 | 83.90 | 84.70 | 692 | NASDAQ | WDAY | Thu, Jul 16, 2015 | 83.25 | 84.77 | 83.22 | 84.45 | 691 | NASDAQ | WDAY | Wed, Jul 15, 2015 | 82.19 | 83.52 | 81.58 | 83.21 | 690 | NASDAQ | WDAY | Tue, Jul 14, 2015 | 80.08 | 82.97 | 79.96 | 82.18 | 689 | NASDAQ | WDAY | Mon, Jul 13, 2015 | 79.91 | 80.38 | 78.86 | 79.27 | 688 | NASDAQ | WDAY | Fri, Jul 10, 2015 | 78.78 | 79.89 | 78.71 | 79.52 | 687 | NASDAQ | WDAY | Thu, Jul 9, 2015 | 78.30 | 79.23 | 77.42 | 77.96 | 686 | NASDAQ | WDAY | Wed, Jul 8, 2015 | 76.90 | 77.71 | 76.33 | 76.83 | 685 | NASDAQ | WDAY | Tue, Jul 7, 2015 | 76.56 | 78.18 | 75.43 | 77.65 | 684 | NASDAQ | WDAY | Mon, Jul 6, 2015 | 75.10 | 76.81 | 74.26 | 76.68 | 683 | NASDAQ | WDAY | Thu, Jul 2, 2015 | 75.80 | 76.18 | 75.16 | 75.79 | 682 | NASDAQ | WDAY | Wed, Jul 1, 2015 | 76.96 | 77.51 | 75.23 | 75.90 | 681 | NASDAQ | WDAY | Tue, Jun 30, 2015 | 77.15 | 77.27 | 75.70 | 76.39 | 680 | NASDAQ | WDAY | Mon, Jun 29, 2015 | 77.49 | 78.08 | 76.11 | 76.31 | 679 | NASDAQ | WDAY | Fri, Jun 26, 2015 | 79.74 | 79.74 | 77.97 | 78.60 | 678 | NASDAQ | WDAY | Thu, Jun 25, 2015 | 79.36 | 80.23 | 79.14 | 79.54 | 677 | NASDAQ | WDAY | Wed, Jun 24, 2015 | 81.20 | 81.51 | 78.64 | 79.20 | 676 | NASDAQ | WDAY | Tue, Jun 23, 2015 | 80.57 | 81.54 | 80.15 | 81.46 | 675 | NASDAQ | WDAY | Mon, Jun 22, 2015 | 80.37 | 81.03 | 80.10 | 80.35 | 674 | NASDAQ | WDAY | Fri, Jun 19, 2015 | 80.48 | 80.48 | 79.51 | 79.97 | 673 | NASDAQ | WDAY | Thu, Jun 18, 2015 | 78.96 | 80.51 | 78.74 | 80.47 | 672 | NASDAQ | WDAY | Wed, Jun 17, 2015 | 79.50 | 79.50 | 78.62 | 79.10 | 671 | NASDAQ | WDAY | Tue, Jun 16, 2015 | 79.32 | 79.91 | 78.50 | 78.99 | 670 | NASDAQ | WDAY | Mon, Jun 15, 2015 | 78.85 | 79.70 | 78.03 | 79.57 | 669 | NASDAQ | WDAY | Fri, Jun 12, 2015 | 79.91 | 80.01 | 79.03 | 79.63 | 668 | NASDAQ | WDAY | Thu, Jun 11, 2015 | 79.99 | 80.49 | 79.34 | 80.06 | 667 | NASDAQ | WDAY | Wed, Jun 10, 2015 | 78.32 | 79.72 | 78.14 | 79.60 | 666 | NASDAQ | WDAY | Tue, Jun 9, 2015 | 78.17 | 78.36 | 77.05 | 78.13 | 665 | NASDAQ | WDAY | Mon, Jun 8, 2015 | 79.27 | 79.38 | 77.18 | 78.04 | 664 | NASDAQ | WDAY | Fri, Jun 5, 2015 | 78.62 | 79.58 | 77.50 | 79.38 | 663 | NASDAQ | WDAY | Thu, Jun 4, 2015 | 79.97 | 80.28 | 77.80 | 78.21 | 662 | NASDAQ | WDAY | Wed, Jun 3, 2015 | 79.50 | 80.99 | 78.56 | 80.65 | 661 | NASDAQ | WDAY | Tue, Jun 2, 2015 | 79.61 | 80.74 | 78.68 | 79.80 | 660 | NASDAQ | WDAY | Mon, Jun 1, 2015 | 79.09 | 79.53 | 78.24 | 79.09 | 659 | NASDAQ | WDAY | Fri, May 29, 2015 | 79.89 | 80.02 | 78.46 | 78.92 | 658 | NASDAQ | WDAY | Thu, May 28, 2015 | 82.21 | 82.64 | 79.70 | 80.14 | 657 | NASDAQ | WDAY | Wed, May 27, 2015 | 84.03 | 85.00 | 81.14 | 82.00 | 656 | NASDAQ | WDAY | Tue, May 26, 2015 | 91.67 | 93.62 | 91.52 | 92.49 | 655 | NASDAQ | WDAY | Fri, May 22, 2015 | 91.70 | 92.72 | 91.01 | 92.18 | 654 | NASDAQ | WDAY | Thu, May 21, 2015 | 91.69 | 92.29 | 89.71 | 91.82 | 653 | NASDAQ | WDAY | Wed, May 20, 2015 | 92.00 | 92.00 | 88.81 | 90.43 | 652 | NASDAQ | WDAY | Tue, May 19, 2015 | 91.77 | 92.50 | 90.54 | 90.65 | 651 | NASDAQ | WDAY | Mon, May 18, 2015 | 90.25 | 92.36 | 90.06 | 91.90 | 650 | NASDAQ | WDAY | Fri, May 15, 2015 | 90.29 | 90.78 | 89.55 | 90.08 | 649 | NASDAQ | WDAY | Thu, May 14, 2015 | 89.51 | 91.92 | 88.30 | 90.85 | 648 | NASDAQ | WDAY | Wed, May 13, 2015 | 88.90 | 89.96 | 88.41 | 89.19 | 647 | NASDAQ | WDAY | Tue, May 12, 2015 | 89.48 | 89.59 | 87.60 | 88.41 | 646 | NASDAQ | WDAY | Mon, May 11, 2015 | 89.60 | 90.48 | 89.29 | 90.26 | 645 | NASDAQ | WDAY | Fri, May 8, 2015 | 90.26 | 91.22 | 89.38 | 89.51 | 644 | NASDAQ | WDAY | Thu, May 7, 2015 | 90.23 | 90.23 | 87.69 | 89.68 | 643 | NASDAQ | WDAY | Wed, May 6, 2015 | 89.97 | 91.30 | 88.94 | 90.48 | 642 | NASDAQ | WDAY | Tue, May 5, 2015 | 90.14 | 92.48 | 89.06 | 90.07 | 641 | NASDAQ | WDAY | Mon, May 4, 2015 | 89.49 | 91.45 | 89.37 | 90.74 | 640 | NASDAQ | WDAY | Fri, May 1, 2015 | 91.21 | 91.87 | 88.82 | 89.50 | 639 | NASDAQ | WDAY | Thu, Apr 30, 2015 | 89.05 | 91.33 | 88.96 | 91.21 | 638 | NASDAQ | WDAY | Wed, Apr 29, 2015 | 86.15 | 92.50 | 85.80 | 90.22 | 637 | NASDAQ | WDAY | Tue, Apr 28, 2015 | 87.92 | 88.40 | 86.25 | 86.64 | 636 | NASDAQ | WDAY | Mon, Apr 27, 2015 | 88.60 | 89.52 | 87.65 | 87.77 | 635 | NASDAQ | WDAY | Fri, Apr 24, 2015 | 88.46 | 89.41 | 87.79 | 88.53 | 634 | NASDAQ | WDAY | Thu, Apr 23, 2015 | 86.76 | 88.70 | 85.64 | 87.90 | 633 | NASDAQ | WDAY | Wed, Apr 22, 2015 | 85.90 | 87.67 | 85.44 | 87.59 | 632 | NASDAQ | WDAY | Tue, Apr 21, 2015 | 86.57 | 87.50 | 85.83 | 86.02 | 631 | NASDAQ | WDAY | Mon, Apr 20, 2015 | 85.00 | 86.29 | 84.21 | 86.11 | 630 | NASDAQ | WDAY | Fri, Apr 17, 2015 | 87.67 | 88.13 | 84.17 | 84.37 | 629 | NASDAQ | WDAY | Thu, Apr 16, 2015 | 88.30 | 90.29 | 88.30 | 89.72 | 628 | NASDAQ | WDAY | Wed, Apr 15, 2015 | 87.11 | 88.51 | 85.16 | 88.18 | 627 | NASDAQ | WDAY | Tue, Apr 14, 2015 | 87.25 | 87.40 | 84.95 | 86.38 | 626 | NASDAQ | WDAY | Mon, Apr 13, 2015 | 88.40 | 89.57 | 87.16 | 87.27 | 625 | NASDAQ | WDAY | Fri, Apr 10, 2015 | 87.91 | 89.65 | 87.66 | 88.70 | 624 | NASDAQ | WDAY | Thu, Apr 9, 2015 | 88.02 | 88.46 | 86.62 | 87.69 | 623 | NASDAQ | WDAY | Wed, Apr 8, 2015 | 87.69 | 89.15 | 87.26 | 88.00 | 622 | NASDAQ | WDAY | Tue, Apr 7, 2015 | 88.92 | 89.32 | 87.31 | 87.48 | 621 | NASDAQ | WDAY | Mon, Apr 6, 2015 | 85.66 | 89.33 | 85.21 | 88.50 | 620 | NASDAQ | WDAY | Thu, Apr 2, 2015 | 83.25 | 86.73 | 82.89 | 86.23 | 619 | NASDAQ | WDAY | Wed, Apr 1, 2015 | 83.59 | 84.74 | 81.39 | 83.41 | 618 | NASDAQ | WDAY | Tue, Mar 31, 2015 | 85.90 | 86.77 | 84.27 | 84.41 | 617 | NASDAQ | WDAY | Mon, Mar 30, 2015 | 85.41 | 86.37 | 84.49 | 86.14 | 616 | NASDAQ | WDAY | Fri, Mar 27, 2015 | 83.88 | 85.60 | 83.20 | 85.06 | 615 | NASDAQ | WDAY | Thu, Mar 26, 2015 | 82.81 | 84.56 | 82.50 | 83.98 | 614 | NASDAQ | WDAY | Wed, Mar 25, 2015 | 86.21 | 86.38 | 82.68 | 83.26 | 613 | NASDAQ | WDAY | Tue, Mar 24, 2015 | 85.09 | 87.84 | 84.94 | 86.49 | 612 | NASDAQ | WDAY | Mon, Mar 23, 2015 | 84.75 | 86.00 | 83.89 | 85.22 | 611 | NASDAQ | WDAY | Fri, Mar 20, 2015 | 86.02 | 86.19 | 84.43 | 84.91 | 610 | NASDAQ | WDAY | Thu, Mar 19, 2015 | 84.66 | 86.00 | 84.49 | 85.35 | 609 | NASDAQ | WDAY | Wed, Mar 18, 2015 | 82.90 | 85.50 | 82.70 | 84.89 | 608 | NASDAQ | WDAY | Tue, Mar 17, 2015 | 82.91 | 83.87 | 82.74 | 83.40 | 607 | NASDAQ | WDAY | Mon, Mar 16, 2015 | 83.15 | 83.92 | 82.29 | 83.87 | 606 | NASDAQ | WDAY | Fri, Mar 13, 2015 | 82.54 | 83.50 | 81.95 | 82.56 | 605 | NASDAQ | WDAY | Thu, Mar 12, 2015 | 82.77 | 83.63 | 82.01 | 83.17 | 604 | NASDAQ | WDAY | Wed, Mar 11, 2015 | 81.73 | 82.97 | 80.89 | 82.33 | 603 | NASDAQ | WDAY | Tue, Mar 10, 2015 | 81.97 | 82.00 | 80.82 | 81.29 | 602 | NASDAQ | WDAY | Mon, Mar 9, 2015 | 82.66 | 83.05 | 81.30 | 83.03 | 601 | NASDAQ | WDAY | Fri, Mar 6, 2015 | 83.83 | 84.71 | 82.20 | 82.61 | 600 | NASDAQ | WDAY | Thu, Mar 5, 2015 | 82.72 | 84.42 | 81.81 | 84.21 | 599 | NASDAQ | WDAY | Wed, Mar 4, 2015 | 88.00 | 88.28 | 82.32 | 82.64 | 598 | NASDAQ | WDAY | Tue, Mar 3, 2015 | 89.13 | 90.61 | 87.79 | 88.12 | 597 | NASDAQ | WDAY | Mon, Mar 2, 2015 | 85.60 | 88.96 | 84.80 | 88.81 | 596 | NASDAQ | WDAY | Fri, Feb 27, 2015 | 88.65 | 89.09 | 85.31 | 85.50 | 595 | NASDAQ | WDAY | Thu, Feb 26, 2015 | 94.52 | 94.72 | 84.65 | 88.65 | 594 | NASDAQ | WDAY | Wed, Feb 25, 2015 | 92.49 | 95.17 | 91.56 | 93.94 | 593 | NASDAQ | WDAY | Tue, Feb 24, 2015 | 91.49 | 93.06 | 91.06 | 93.03 | 592 | NASDAQ | WDAY | Mon, Feb 23, 2015 | 93.00 | 93.16 | 91.81 | 91.99 | 591 | NASDAQ | WDAY | Fri, Feb 20, 2015 | 91.68 | 92.74 | 91.10 | 92.74 | 590 | NASDAQ | WDAY | Thu, Feb 19, 2015 | 90.83 | 92.11 | 90.79 | 91.87 | 589 | NASDAQ | WDAY | Wed, Feb 18, 2015 | 90.63 | 91.71 | 90.55 | 91.30 | 588 | NASDAQ | WDAY | Tue, Feb 17, 2015 | 91.37 | 91.71 | 90.35 | 90.92 | 587 | NASDAQ | WDAY | Fri, Feb 13, 2015 | 91.00 | 92.38 | 90.35 | 91.84 | 586 | NASDAQ | WDAY | Thu, Feb 12, 2015 | 88.88 | 91.26 | 88.64 | 91.17 | 585 | NASDAQ | WDAY | Wed, Feb 11, 2015 | 86.09 | 89.27 | 85.95 | 88.87 | 584 | NASDAQ | WDAY | Tue, Feb 10, 2015 | 86.79 | 87.04 | 85.59 | 86.14 | 583 | NASDAQ | WDAY | Mon, Feb 9, 2015 | 85.99 | 86.73 | 85.07 | 86.09 | 582 | NASDAQ | WDAY | Fri, Feb 6, 2015 | 87.37 | 87.58 | 86.27 | 86.43 | 581 | NASDAQ | WDAY | Thu, Feb 5, 2015 | 85.75 | 87.97 | 85.41 | 87.63 | 580 | NASDAQ | WDAY | Wed, Feb 4, 2015 | 84.03 | 85.54 | 83.69 | 84.92 | 579 | NASDAQ | WDAY | Tue, Feb 3, 2015 | 81.79 | 84.99 | 81.70 | 84.74 | 578 | NASDAQ | WDAY | Mon, Feb 2, 2015 | 79.65 | 81.44 | 78.40 | 81.39 | 577 | NASDAQ | WDAY | Fri, Jan 30, 2015 | 78.99 | 79.88 | 77.93 | 79.46 | 576 | NASDAQ | WDAY | Thu, Jan 29, 2015 | 79.15 | 79.95 | 77.40 | 79.17 | 575 | NASDAQ | WDAY | Wed, Jan 28, 2015 | 81.36 | 81.55 | 78.66 | 78.66 | 574 | NASDAQ | WDAY | Tue, Jan 27, 2015 | 81.18 | 81.61 | 80.03 | 80.63 | 573 | NASDAQ | WDAY | Mon, Jan 26, 2015 | 82.92 | 83.81 | 82.12 | 82.78 | 572 | NASDAQ | WDAY | Fri, Jan 23, 2015 | 81.65 | 84.33 | 81.32 | 83.20 | 571 | NASDAQ | WDAY | Thu, Jan 22, 2015 | 80.70 | 81.87 | 79.63 | 81.40 | 570 | NASDAQ | WDAY | Wed, Jan 21, 2015 | 78.27 | 81.40 | 77.90 | 80.39 | 569 | NASDAQ | WDAY | Tue, Jan 20, 2015 | 78.72 | 78.98 | 77.00 | 78.32 | 568 | NASDAQ | WDAY | Fri, Jan 16, 2015 | 78.00 | 78.50 | 76.36 | 78.40 | 567 | NASDAQ | WDAY | Thu, Jan 15, 2015 | 81.26 | 81.34 | 78.02 | 78.06 | 566 | NASDAQ | WDAY | Wed, Jan 14, 2015 | 82.71 | 83.25 | 79.33 | 81.01 | 565 | NASDAQ | WDAY | Tue, Jan 13, 2015 | 84.00 | 85.60 | 82.68 | 83.85 | 564 | NASDAQ | WDAY | Mon, Jan 12, 2015 | 82.60 | 84.26 | 82.11 | 83.49 | 563 | NASDAQ | WDAY | Fri, Jan 9, 2015 | 82.89 | 83.75 | 82.04 | 82.60 | 562 | NASDAQ | WDAY | Thu, Jan 8, 2015 | 79.56 | 83.21 | 79.38 | 82.78 | 561 | NASDAQ | WDAY | Wed, Jan 7, 2015 | 79.73 | 80.37 | 78.86 | 79.35 | 560 | NASDAQ | WDAY | Tue, Jan 6, 2015 | 80.84 | 81.48 | 78.25 | 79.42 | 559 | NASDAQ | WDAY | Mon, Jan 5, 2015 | 80.00 | 80.98 | 79.11 | 80.01 | 558 | NASDAQ | WDAY | Fri, Jan 2, 2015 | 81.82 | 81.97 | 79.25 | 80.41 | 557 | NASDAQ | WDAY | Wed, Dec 31, 2014 | 83.49 | 83.50 | 81.46 | 81.61 | 556 | NASDAQ | WDAY | Tue, Dec 30, 2014 | 83.07 | 83.50 | 82.14 | 83.07 | 555 | NASDAQ | WDAY | Mon, Dec 29, 2014 | 84.70 | 84.85 | 82.57 | 83.69 | 554 | NASDAQ | WDAY | Fri, Dec 26, 2014 | 84.49 | 85.59 | 84.49 | 84.96 | 553 | NASDAQ | WDAY | Wed, Dec 24, 2014 | 84.47 | 85.11 | 84.02 | 84.28 | 552 | NASDAQ | WDAY | Tue, Dec 23, 2014 | 84.91 | 85.82 | 84.38 | 84.86 | 551 | NASDAQ | WDAY | Mon, Dec 22, 2014 | 85.49 | 85.74 | 83.83 | 84.14 | 550 | NASDAQ | WDAY | Fri, Dec 19, 2014 | 84.79 | 85.75 | 84.29 | 85.45 | 549 | NASDAQ | WDAY | Thu, Dec 18, 2014 | 82.03 | 84.70 | 81.38 | 84.57 | 548 | NASDAQ | WDAY | Wed, Dec 17, 2014 | 79.26 | 80.93 | 78.09 | 80.62 | 547 | NASDAQ | WDAY | Tue, Dec 16, 2014 | 80.34 | 81.54 | 78.78 | 78.87 | 546 | NASDAQ | WDAY | Mon, Dec 15, 2014 | 82.47 | 82.50 | 80.45 | 80.89 | 545 | NASDAQ | WDAY | Fri, Dec 12, 2014 | 81.92 | 82.86 | 81.00 | 81.58 | 544 | NASDAQ | WDAY | Thu, Dec 11, 2014 | 82.95 | 85.38 | 82.67 | 82.98 | 543 | NASDAQ | WDAY | Wed, Dec 10, 2014 | 83.46 | 84.44 | 81.36 | 82.45 | 542 | NASDAQ | WDAY | Tue, Dec 9, 2014 | 81.00 | 84.09 | 79.25 | 83.65 | 541 | NASDAQ | WDAY | Mon, Dec 8, 2014 | 83.36 | 84.90 | 81.51 | 81.96 | 540 | NASDAQ | WDAY | Fri, Dec 5, 2014 | 82.60 | 83.36 | 81.77 | 83.36 | 539 | NASDAQ | WDAY | Thu, Dec 4, 2014 | 82.93 | 83.51 | 81.48 | 82.29 | 538 | NASDAQ | WDAY | Wed, Dec 3, 2014 | 83.49 | 83.78 | 81.77 | 82.73 | 537 | NASDAQ | WDAY | Tue, Dec 2, 2014 | 85.08 | 85.25 | 82.68 | 83.56 | 536 | NASDAQ | WDAY | Mon, Dec 1, 2014 | 86.62 | 86.75 | 84.69 | 85.01 | 535 | NASDAQ | WDAY | Fri, Nov 28, 2014 | 87.90 | 88.00 | 86.58 | 87.05 | 534 | NASDAQ | WDAY | Wed, Nov 26, 2014 | 87.59 | 88.44 | 87.09 | 87.87 | 533 | NASDAQ | WDAY | Tue, Nov 25, 2014 | 85.54 | 88.95 | 85.35 | 87.37 | 532 | NASDAQ | WDAY | Mon, Nov 24, 2014 | 93.49 | 93.50 | 91.35 | 92.49 | 531 | NASDAQ | WDAY | Fri, Nov 21, 2014 | 93.01 | 93.23 | 91.73 | 93.00 | 530 | NASDAQ | WDAY | Thu, Nov 20, 2014 | 90.84 | 92.72 | 90.10 | 91.65 | 529 | NASDAQ | WDAY | Wed, Nov 19, 2014 | 92.90 | 93.14 | 90.08 | 90.90 | 528 | NASDAQ | WDAY | Tue, Nov 18, 2014 | 94.16 | 94.16 | 92.48 | 92.87 | 527 | NASDAQ | WDAY | Mon, Nov 17, 2014 | 95.00 | 96.12 | 92.60 | 93.31 | 526 | NASDAQ | WDAY | Fri, Nov 14, 2014 | 94.72 | 95.64 | 93.77 | 95.29 | 525 | NASDAQ | WDAY | Thu, Nov 13, 2014 | 94.87 | 95.34 | 93.94 | 93.94 | 524 | NASDAQ | WDAY | Wed, Nov 12, 2014 | 94.45 | 95.00 | 93.00 | 94.47 | 523 | NASDAQ | WDAY | Tue, Nov 11, 2014 | 94.87 | 95.60 | 94.23 | 94.62 | 522 | NASDAQ | WDAY | Mon, Nov 10, 2014 | 94.60 | 95.45 | 93.48 | 95.16 | 521 | NASDAQ | WDAY | Fri, Nov 7, 2014 | 95.25 | 96.10 | 93.92 | 94.56 | 520 | NASDAQ | WDAY | Thu, Nov 6, 2014 | 93.17 | 95.44 | 93.11 | 94.99 | 519 | NASDAQ | WDAY | Wed, Nov 5, 2014 | 96.00 | 96.01 | 92.18 | 92.65 | 518 | NASDAQ | WDAY | Tue, Nov 4, 2014 | 95.35 | 96.25 | 94.87 | 95.51 | 517 | NASDAQ | WDAY | Mon, Nov 3, 2014 | 95.48 | 97.16 | 94.64 | 95.63 | 516 | NASDAQ | WDAY | Fri, Oct 31, 2014 | 94.09 | 97.40 | 94.09 | 95.48 | 515 | NASDAQ | WDAY | Thu, Oct 30, 2014 | 90.79 | 92.77 | 90.46 | 92.50 | 514 | NASDAQ | WDAY | Wed, Oct 29, 2014 | 93.53 | 93.63 | 90.91 | 91.22 | 513 | NASDAQ | WDAY | Tue, Oct 28, 2014 | 89.70 | 94.49 | 89.69 | 93.86 | 512 | NASDAQ | WDAY | Mon, Oct 27, 2014 | 88.99 | 89.89 | 88.22 | 89.58 | 511 | NASDAQ | WDAY | Fri, Oct 24, 2014 | 86.16 | 89.83 | 85.52 | 89.51 | 510 | NASDAQ | WDAY | Thu, Oct 23, 2014 | 83.43 | 87.31 | 82.98 | 85.73 | 509 | NASDAQ | WDAY | Wed, Oct 22, 2014 | 84.42 | 85.00 | 82.46 | 82.56 | 508 | NASDAQ | WDAY | Tue, Oct 21, 2014 | 82.64 | 85.08 | 82.43 | 84.62 | 507 | NASDAQ | WDAY | Mon, Oct 20, 2014 | 82.37 | 84.01 | 81.83 | 82.70 | 506 | NASDAQ | WDAY | Fri, Oct 17, 2014 | 81.12 | 83.84 | 81.07 | 82.97 | 505 | NASDAQ | WDAY | Thu, Oct 16, 2014 | 76.93 | 81.25 | 76.93 | 80.54 | 504 | NASDAQ | WDAY | Wed, Oct 15, 2014 | 77.42 | 78.96 | 75.23 | 78.55 | 503 | NASDAQ | WDAY | Tue, Oct 14, 2014 | 79.46 | 81.28 | 78.10 | 78.61 | 502 | NASDAQ | WDAY | Mon, Oct 13, 2014 | 79.64 | 80.92 | 77.70 | 78.42 | 501 | NASDAQ | WDAY | Fri, Oct 10, 2014 | 80.50 | 81.66 | 78.12 | 79.28 | 500 | NASDAQ | WDAY | Thu, Oct 9, 2014 | 81.55 | 82.35 | 80.20 | 81.10 | 499 | NASDAQ | WDAY | Wed, Oct 8, 2014 | 79.53 | 82.15 | 77.50 | 81.57 | 498 | NASDAQ | WDAY | Tue, Oct 7, 2014 | 82.24 | 82.46 | 79.98 | 80.06 | 497 | NASDAQ | WDAY | Mon, Oct 6, 2014 | 83.52 | 84.38 | 81.71 | 82.99 | 496 | NASDAQ | WDAY | Fri, Oct 3, 2014 | 82.60 | 84.84 | 82.16 | 83.33 | 495 | NASDAQ | WDAY | Thu, Oct 2, 2014 | 80.50 | 82.66 | 79.32 | 81.64 | 494 | NASDAQ | WDAY | Wed, Oct 1, 2014 | 82.05 | 82.27 | 79.78 | 80.52 | 493 | NASDAQ | WDAY | Tue, Sep 30, 2014 | 82.89 | 82.97 | 81.42 | 82.50 | 492 | NASDAQ | WDAY | Mon, Sep 29, 2014 | 81.22 | 83.43 | 80.22 | 82.77 | 491 | NASDAQ | WDAY | Fri, Sep 26, 2014 | 82.53 | 83.33 | 81.65 | 82.04 | 490 | NASDAQ | WDAY | Thu, Sep 25, 2014 | 84.26 | 84.50 | 81.92 | 82.09 | 489 | NASDAQ | WDAY | Wed, Sep 24, 2014 | 84.09 | 84.99 | 83.38 | 84.60 | 488 | NASDAQ | WDAY | Tue, Sep 23, 2014 | 83.87 | 84.92 | 83.13 | 83.60 | 487 | NASDAQ | WDAY | Mon, Sep 22, 2014 | 88.42 | 88.46 | 83.51 | 84.00 | 486 | NASDAQ | WDAY | Fri, Sep 19, 2014 | 86.75 | 89.28 | 85.57 | 89.05 | 485 | NASDAQ | WDAY | Thu, Sep 18, 2014 | 86.15 | 86.47 | 84.99 | 85.99 | 484 | NASDAQ | WDAY | Wed, Sep 17, 2014 | 85.96 | 86.71 | 84.92 | 85.72 | 483 | NASDAQ | WDAY | Tue, Sep 16, 2014 | 85.42 | 86.67 | 84.20 | 86.17 | 482 | NASDAQ | WDAY | Mon, Sep 15, 2014 | 90.64 | 90.70 | 84.47 | 85.61 | 481 | NASDAQ | WDAY | Fri, Sep 12, 2014 | 92.18 | 92.67 | 90.65 | 91.29 | 480 | NASDAQ | WDAY | Thu, Sep 11, 2014 | 91.89 | 93.25 | 91.49 | 92.58 | 479 | NASDAQ | WDAY | Wed, Sep 10, 2014 | 91.18 | 92.35 | 89.36 | 91.81 | 478 | NASDAQ | WDAY | Tue, Sep 9, 2014 | 93.70 | 94.20 | 91.18 | 91.35 | 477 | NASDAQ | WDAY | Mon, Sep 8, 2014 | 90.27 | 94.49 | 90.16 | 93.98 | 476 | NASDAQ | WDAY | Fri, Sep 5, 2014 | 87.71 | 90.86 | 87.58 | 90.07 | 475 | NASDAQ | WDAY | Thu, Sep 4, 2014 | 89.04 | 89.71 | 87.88 | 88.24 | 474 | NASDAQ | WDAY | Wed, Sep 3, 2014 | 90.09 | 90.25 | 87.98 | 88.60 | 473 | NASDAQ | WDAY | Tue, Sep 2, 2014 | 89.89 | 90.00 | 88.62 | 89.95 | 472 | NASDAQ | WDAY | Fri, Aug 29, 2014 | 86.36 | 91.55 | 86.36 | 91.07 | 471 | NASDAQ | WDAY | Thu, Aug 28, 2014 | 88.46 | 90.45 | 85.23 | 85.89 | 470 | NASDAQ | WDAY | Wed, Aug 27, 2014 | 90.50 | 91.00 | 89.22 | 90.30 | 469 | NASDAQ | WDAY | Tue, Aug 26, 2014 | 89.50 | 91.01 | 88.83 | 90.78 | 468 | NASDAQ | WDAY | Mon, Aug 25, 2014 | 88.99 | 89.88 | 88.41 | 89.00 | 467 | NASDAQ | WDAY | Fri, Aug 22, 2014 | 87.32 | 88.69 | 86.96 | 88.42 | 466 | NASDAQ | WDAY | Thu, Aug 21, 2014 | 88.43 | 88.68 | 87.24 | 87.81 | 465 | NASDAQ | WDAY | Wed, Aug 20, 2014 | 88.16 | 88.60 | 87.56 | 88.41 | 464 | NASDAQ | WDAY | Tue, Aug 19, 2014 | 88.66 | 89.35 | 88.17 | 88.66 | 463 | NASDAQ | WDAY | Mon, Aug 18, 2014 | 87.89 | 89.72 | 87.73 | 88.44 | 462 | NASDAQ | WDAY | Fri, Aug 15, 2014 | 86.99 | 87.80 | 85.63 | 86.54 | 461 | NASDAQ | WDAY | Thu, Aug 14, 2014 | 86.23 | 87.22 | 85.74 | 86.56 | 460 | NASDAQ | WDAY | Wed, Aug 13, 2014 | 85.61 | 86.60 | 84.61 | 86.44 | 459 | NASDAQ | WDAY | Tue, Aug 12, 2014 | 85.43 | 86.41 | 83.86 | 84.80 | 458 | NASDAQ | WDAY | Mon, Aug 11, 2014 | 85.25 | 86.86 | 84.58 | 85.87 | 457 | NASDAQ | WDAY | Fri, Aug 8, 2014 | 83.57 | 84.03 | 82.50 | 83.91 | 456 | NASDAQ | WDAY | Thu, Aug 7, 2014 | 82.87 | 84.56 | 82.51 | 83.63 | 455 | NASDAQ | WDAY | Wed, Aug 6, 2014 | 83.17 | 83.50 | 82.00 | 82.11 | 454 | NASDAQ | WDAY | Tue, Aug 5, 2014 | 84.55 | 85.88 | 83.49 | 83.71 | 453 | NASDAQ | WDAY | Mon, Aug 4, 2014 | 82.75 | 85.43 | 82.50 | 85.12 | 452 | NASDAQ | WDAY | Fri, Aug 1, 2014 | 83.82 | 84.38 | 81.60 | 82.65 | 451 | NASDAQ | WDAY | Thu, Jul 31, 2014 | 84.10 | 85.17 | 83.44 | 83.84 | 450 | NASDAQ | WDAY | Wed, Jul 30, 2014 | 81.00 | 86.15 | 81.00 | 86.00 | 449 | NASDAQ | WDAY | Tue, Jul 29, 2014 | 80.37 | 81.50 | 79.41 | 80.85 | 448 | NASDAQ | WDAY | Mon, Jul 28, 2014 | 81.09 | 81.75 | 79.50 | 79.87 | 447 | NASDAQ | WDAY | Fri, Jul 25, 2014 | 81.16 | 81.94 | 80.69 | 81.42 | 446 | NASDAQ | WDAY | Thu, Jul 24, 2014 | 80.78 | 82.17 | 80.00 | 81.96 | 445 | NASDAQ | WDAY | Wed, Jul 23, 2014 | 80.00 | 80.58 | 79.31 | 79.83 | 444 | NASDAQ | WDAY | Tue, Jul 22, 2014 | 79.87 | 81.63 | 79.27 | 79.87 | 443 | NASDAQ | WDAY | Mon, Jul 21, 2014 | 78.77 | 79.76 | 78.20 | 79.26 | 442 | NASDAQ | WDAY | Fri, Jul 18, 2014 | 77.73 | 79.19 | 77.25 | 79.05 | 441 | NASDAQ | WDAY | Thu, Jul 17, 2014 | 79.47 | 80.02 | 76.85 | 77.47 | 440 | NASDAQ | WDAY | Wed, Jul 16, 2014 | 80.19 | 81.06 | 79.12 | 79.28 | 439 | NASDAQ | WDAY | Tue, Jul 15, 2014 | 81.51 | 82.04 | 78.84 | 79.47 | 438 | NASDAQ | WDAY | Mon, Jul 14, 2014 | 81.24 | 82.49 | 80.30 | 81.52 | 437 | NASDAQ | WDAY | Fri, Jul 11, 2014 | 80.80 | 81.65 | 79.53 | 80.39 | 436 | NASDAQ | WDAY | Thu, Jul 10, 2014 | 78.85 | 81.50 | 78.75 | 80.57 | 435 | NASDAQ | WDAY | Wed, Jul 9, 2014 | 82.25 | 83.22 | 80.06 | 81.93 | 434 | NASDAQ | WDAY | Tue, Jul 8, 2014 | 86.98 | 87.00 | 79.70 | 81.79 | 433 | NASDAQ | WDAY | Mon, Jul 7, 2014 | 88.96 | 88.96 | 86.72 | 87.25 | 432 | NASDAQ | WDAY | Thu, Jul 3, 2014 | 90.36 | 90.49 | 88.04 | 88.96 | 431 | NASDAQ | WDAY | Wed, Jul 2, 2014 | 90.77 | 92.15 | 89.80 | 90.02 | 430 | NASDAQ | WDAY | Tue, Jul 1, 2014 | 90.02 | 91.96 | 89.93 | 90.93 | 429 | NASDAQ | WDAY | Mon, Jun 30, 2014 | 89.00 | 91.10 | 88.85 | 89.86 | 428 | NASDAQ | WDAY | Fri, Jun 27, 2014 | 87.62 | 89.79 | 87.58 | 88.85 | 427 | NASDAQ | WDAY | Thu, Jun 26, 2014 | 87.09 | 89.60 | 87.04 | 88.46 | 426 | NASDAQ | WDAY | Wed, Jun 25, 2014 | 86.50 | 87.40 | 85.45 | 87.06 | 425 | NASDAQ | WDAY | Tue, Jun 24, 2014 | 86.04 | 88.19 | 85.61 | 86.33 | 424 | NASDAQ | WDAY | Mon, Jun 23, 2014 | 85.14 | 87.17 | 84.86 | 85.74 | 423 | NASDAQ | WDAY | Fri, Jun 20, 2014 | 86.16 | 86.60 | 84.25 | 84.86 | 422 | NASDAQ | WDAY | Thu, Jun 19, 2014 | 87.73 | 87.73 | 85.05 | 86.63 | 421 | NASDAQ | WDAY | Wed, Jun 18, 2014 | 86.28 | 87.69 | 85.13 | 87.24 | 420 | NASDAQ | WDAY | Tue, Jun 17, 2014 | 85.53 | 86.50 | 84.40 | 85.83 | 419 | NASDAQ | WDAY | Mon, Jun 16, 2014 | 83.16 | 86.16 | 83.06 | 85.60 | 418 | NASDAQ | WDAY | Fri, Jun 13, 2014 | 81.51 | 84.00 | 80.75 | 83.86 | 417 | NASDAQ | WDAY | Thu, Jun 12, 2014 | 81.15 | 83.74 | 80.46 | 81.52 | 416 | NASDAQ | WDAY | Wed, Jun 11, 2014 | 79.60 | 81.71 | 78.86 | 81.20 | 415 | NASDAQ | WDAY | Tue, Jun 10, 2014 | 80.22 | 81.99 | 79.18 | 79.83 | 414 | NASDAQ | WDAY | Mon, Jun 9, 2014 | 79.20 | 81.77 | 79.05 | 80.28 | 413 | NASDAQ | WDAY | Fri, Jun 6, 2014 | 81.00 | 81.33 | 79.29 | 81.01 | 412 | NASDAQ | WDAY | Thu, Jun 5, 2014 | 77.15 | 80.86 | 76.50 | 80.01 | 411 | NASDAQ | WDAY | Wed, Jun 4, 2014 | 75.34 | 77.34 | 74.32 | 76.80 | 410 | NASDAQ | WDAY | Tue, Jun 3, 2014 | 75.25 | 76.65 | 74.32 | 75.79 | 409 | NASDAQ | WDAY | Mon, Jun 2, 2014 | 78.25 | 78.25 | 75.32 | 75.43 | 408 | NASDAQ | WDAY | Fri, May 30, 2014 | 80.80 | 80.80 | 77.27 | 78.37 | 407 | NASDAQ | WDAY | Thu, May 29, 2014 | 83.27 | 83.99 | 80.16 | 80.96 | 406 | NASDAQ | WDAY | Wed, May 28, 2014 | 86.04 | 87.24 | 80.52 | 84.04 | 405 | NASDAQ | WDAY | Tue, May 27, 2014 | 79.02 | 82.50 | 78.91 | 82.13 | 404 | NASDAQ | WDAY | Fri, May 23, 2014 | 76.83 | 78.31 | 76.40 | 78.30 | 403 | NASDAQ | WDAY | Thu, May 22, 2014 | 75.12 | 77.79 | 74.97 | 76.83 | 402 | NASDAQ | WDAY | Wed, May 21, 2014 | 75.36 | 75.69 | 73.41 | 75.37 | 401 | NASDAQ | WDAY | Tue, May 20, 2014 | 74.72 | 77.23 | 73.11 | 75.51 | 400 | NASDAQ | WDAY | Mon, May 19, 2014 | 71.41 | 77.36 | 71.02 | 74.52 | 399 | NASDAQ | WDAY | Fri, May 16, 2014 | 70.79 | 72.13 | 68.98 | 71.76 | 398 | NASDAQ | WDAY | Thu, May 15, 2014 | 69.51 | 71.00 | 67.87 | 70.69 | 397 | NASDAQ | WDAY | Wed, May 14, 2014 | 71.54 | 73.25 | 70.67 | 71.00 | 396 | NASDAQ | WDAY | Tue, May 13, 2014 | 72.50 | 73.40 | 70.95 | 72.03 | 395 | NASDAQ | WDAY | Mon, May 12, 2014 | 68.89 | 73.63 | 68.32 | 72.44 | 394 | NASDAQ | WDAY | Fri, May 9, 2014 | 66.81 | 69.14 | 65.75 | 68.21 | 393 | NASDAQ | WDAY | Thu, May 8, 2014 | 66.60 | 70.38 | 66.40 | 67.06 | 392 | NASDAQ | WDAY | Wed, May 7, 2014 | 73.14 | 73.79 | 66.50 | 67.48 | 391 | NASDAQ | WDAY | Tue, May 6, 2014 | 75.55 | 76.71 | 72.94 | 73.26 | 390 | NASDAQ | WDAY | Mon, May 5, 2014 | 74.75 | 76.28 | 73.53 | 76.24 | 389 | NASDAQ | WDAY | Fri, May 2, 2014 | 75.00 | 76.72 | 74.75 | 75.73 | 388 | NASDAQ | WDAY | Thu, May 1, 2014 | 72.59 | 77.65 | 72.58 | 74.83 | 387 | NASDAQ | WDAY | Wed, Apr 30, 2014 | 71.90 | 73.81 | 69.71 | 73.07 | 386 | NASDAQ | WDAY | Tue, Apr 29, 2014 | 67.50 | 73.59 | 66.12 | 73.30 | 385 | NASDAQ | WDAY | Mon, Apr 28, 2014 | 67.76 | 69.00 | 64.21 | 67.31 | 384 | NASDAQ | WDAY | Fri, Apr 25, 2014 | 71.75 | 71.77 | 67.02 | 67.61 | 383 | NASDAQ | WDAY | Thu, Apr 24, 2014 | 77.68 | 77.70 | 69.47 | 72.59 | 382 | NASDAQ | WDAY | Wed, Apr 23, 2014 | 80.44 | 80.51 | 76.43 | 76.64 | 381 | NASDAQ | WDAY | Tue, Apr 22, 2014 | 78.91 | 82.00 | 78.81 | 81.37 | 380 | NASDAQ | WDAY | Mon, Apr 21, 2014 | 79.79 | 80.59 | 76.88 | 77.93 | 379 | NASDAQ | WDAY | Thu, Apr 17, 2014 | 77.56 | 80.74 | 76.63 | 79.80 | 378 | NASDAQ | WDAY | Wed, Apr 16, 2014 | 78.32 | 79.45 | 75.50 | 77.57 | 377 | NASDAQ | WDAY | Tue, Apr 15, 2014 | 73.00 | 78.74 | 72.70 | 77.81 | 376 | NASDAQ | WDAY | Mon, Apr 14, 2014 | 73.39 | 75.69 | 71.50 | 73.00 | 375 | NASDAQ | WDAY | Fri, Apr 11, 2014 | 74.50 | 75.96 | 71.41 | 71.86 | 374 | NASDAQ | WDAY | Thu, Apr 10, 2014 | 82.78 | 82.87 | 73.72 | 75.62 | 373 | NASDAQ | WDAY | Wed, Apr 9, 2014 | 81.87 | 83.16 | 80.56 | 83.02 | 372 | NASDAQ | WDAY | Tue, Apr 8, 2014 | 80.07 | 81.99 | 76.83 | 81.20 | 371 | NASDAQ | WDAY | Mon, Apr 7, 2014 | 80.36 | 82.24 | 75.38 | 78.14 | 370 | NASDAQ | WDAY | Fri, Apr 4, 2014 | 84.99 | 86.04 | 79.18 | 80.68 | 369 | NASDAQ | WDAY | Thu, Apr 3, 2014 | 92.25 | 92.56 | 83.02 | 83.91 | 368 | NASDAQ | WDAY | Wed, Apr 2, 2014 | 95.22 | 96.49 | 91.52 | 92.17 | 367 | NASDAQ | WDAY | Tue, Apr 1, 2014 | 91.55 | 96.27 | 91.50 | 95.28 | 366 | NASDAQ | WDAY | Mon, Mar 31, 2014 | 91.73 | 93.54 | 90.90 | 91.43 | 365 | NASDAQ | WDAY | Fri, Mar 28, 2014 | 91.11 | 92.85 | 90.35 | 90.76 | 364 | NASDAQ | WDAY | Thu, Mar 27, 2014 | 92.23 | 93.30 | 89.81 | 90.90 | 363 | NASDAQ | WDAY | Wed, Mar 26, 2014 | 94.79 | 95.75 | 89.65 | 92.59 | 362 | NASDAQ | WDAY | Tue, Mar 25, 2014 | 96.01 | 97.60 | 93.01 | 94.42 | 361 | NASDAQ | WDAY | Mon, Mar 24, 2014 | 97.50 | 98.23 | 90.88 | 95.58 | 360 | NASDAQ | WDAY | Fri, Mar 21, 2014 | 101.00 | 101.35 | 96.93 | 97.10 | 359 | NASDAQ | WDAY | Thu, Mar 20, 2014 | 101.84 | 102.65 | 100.03 | 100.15 | 358 | NASDAQ | WDAY | Wed, Mar 19, 2014 | 104.25 | 105.48 | 101.05 | 102.05 | 357 | NASDAQ | WDAY | Tue, Mar 18, 2014 | 101.72 | 104.96 | 100.43 | 104.25 | 356 | NASDAQ | WDAY | Mon, Mar 17, 2014 | 101.57 | 102.91 | 100.27 | 101.57 | 355 | NASDAQ | WDAY | Fri, Mar 14, 2014 | 100.71 | 102.11 | 99.33 | 100.91 | 354 | NASDAQ | WDAY | Thu, Mar 13, 2014 | 103.82 | 104.93 | 100.12 | 101.21 | 353 | NASDAQ | WDAY | Wed, Mar 12, 2014 | 100.11 | 102.89 | 98.76 | 102.63 | 352 | NASDAQ | WDAY | Tue, Mar 11, 2014 | 101.39 | 103.70 | 100.10 | 100.91 | 351 | NASDAQ | WDAY | Mon, Mar 10, 2014 | 102.01 | 102.45 | 99.53 | 100.95 | 350 | NASDAQ | WDAY | Fri, Mar 7, 2014 | 105.58 | 105.58 | 101.15 | 102.08 | 349 | NASDAQ | WDAY | Thu, Mar 6, 2014 | 107.59 | 107.79 | 103.58 | 104.79 | 348 | NASDAQ | WDAY | Wed, Mar 5, 2014 | 109.11 | 109.11 | 105.77 | 107.03 | 347 | NASDAQ | WDAY | Tue, Mar 4, 2014 | 108.11 | 109.88 | 107.34 | 109.08 | 346 | NASDAQ | WDAY | Mon, Mar 3, 2014 | 107.26 | 107.76 | 104.52 | 106.30 | 345 | NASDAQ | WDAY | Fri, Feb 28, 2014 | 115.93 | 116.40 | 104.44 | 109.92 | 344 | NASDAQ | WDAY | Thu, Feb 27, 2014 | 106.41 | 116.47 | 105.28 | 115.47 | 343 | NASDAQ | WDAY | Wed, Feb 26, 2014 | 100.00 | 100.70 | 98.74 | 100.28 | 342 | NASDAQ | WDAY | Tue, Feb 25, 2014 | 101.15 | 102.26 | 97.55 | 98.75 | 341 | NASDAQ | WDAY | Mon, Feb 24, 2014 | 101.29 | 101.50 | 99.71 | 100.36 | 340 | NASDAQ | WDAY | Fri, Feb 21, 2014 | 98.82 | 101.58 | 98.69 | 100.45 | 339 | NASDAQ | WDAY | Thu, Feb 20, 2014 | 97.35 | 98.46 | 96.34 | 98.20 | 338 | NASDAQ | WDAY | Wed, Feb 19, 2014 | 97.24 | 98.00 | 96.76 | 97.54 | 337 | NASDAQ | WDAY | Tue, Feb 18, 2014 | 97.51 | 98.48 | 96.67 | 97.35 | 336 | NASDAQ | WDAY | Fri, Feb 14, 2014 | 98.20 | 98.28 | 96.25 | 96.80 | 335 | NASDAQ | WDAY | Thu, Feb 13, 2014 | 94.34 | 98.55 | 94.16 | 98.32 | 334 | NASDAQ | WDAY | Wed, Feb 12, 2014 | 95.87 | 96.53 | 94.71 | 94.97 | 333 | NASDAQ | WDAY | Tue, Feb 11, 2014 | 92.50 | 96.05 | 91.78 | 95.87 | 332 | NASDAQ | WDAY | Mon, Feb 10, 2014 | 92.58 | 93.43 | 91.54 | 92.00 | 331 | NASDAQ | WDAY | Fri, Feb 7, 2014 | 91.25 | 93.68 | 89.56 | 92.56 | 330 | NASDAQ | WDAY | Thu, Feb 6, 2014 | 89.96 | 91.68 | 89.77 | 90.70 | 329 | NASDAQ | WDAY | Wed, Feb 5, 2014 | 88.10 | 90.06 | 88.00 | 88.59 | 328 | NASDAQ | WDAY | Tue, Feb 4, 2014 | 88.10 | 88.95 | 87.58 | 88.62 | 327 | NASDAQ | WDAY | Mon, Feb 3, 2014 | 89.54 | 91.45 | 86.06 | 87.94 | 326 | NASDAQ | WDAY | Fri, Jan 31, 2014 | 88.80 | 90.88 | 88.32 | 89.54 | 325 | NASDAQ | WDAY | Thu, Jan 30, 2014 | 87.47 | 91.59 | 87.21 | 89.77 | 324 | NASDAQ | WDAY | Wed, Jan 29, 2014 | 87.60 | 88.29 | 86.11 | 86.20 | 323 | NASDAQ | WDAY | Tue, Jan 28, 2014 | 87.11 | 88.59 | 86.15 | 87.59 | 322 | NASDAQ | WDAY | Mon, Jan 27, 2014 | 89.20 | 89.56 | 85.03 | 87.09 | 321 | NASDAQ | WDAY | Fri, Jan 24, 2014 | 90.59 | 90.89 | 88.88 | 88.99 | 320 | NASDAQ | WDAY | Thu, Jan 23, 2014 | 91.80 | 92.09 | 89.93 | 91.49 | 319 | NASDAQ | WDAY | Wed, Jan 22, 2014 | 93.36 | 93.74 | 92.08 | 92.32 | 318 | NASDAQ | WDAY | Tue, Jan 21, 2014 | 93.45 | 94.14 | 91.89 | 93.15 | 317 | NASDAQ | WDAY | Fri, Jan 17, 2014 | 93.98 | 94.55 | 92.11 | 92.48 | 316 | NASDAQ | WDAY | Thu, Jan 16, 2014 | 90.95 | 94.21 | 90.80 | 94.00 | 315 | NASDAQ | WDAY | Wed, Jan 15, 2014 | 91.95 | 92.00 | 90.15 | 90.84 | 314 | NASDAQ | WDAY | Tue, Jan 14, 2014 | 87.42 | 91.44 | 87.40 | 91.29 | 313 | NASDAQ | WDAY | Mon, Jan 13, 2014 | 89.79 | 90.64 | 87.52 | 87.88 | 312 | NASDAQ | WDAY | Fri, Jan 10, 2014 | 88.53 | 89.90 | 88.28 | 89.69 | 311 | NASDAQ | WDAY | Thu, Jan 9, 2014 | 89.01 | 89.83 | 87.78 | 88.84 | 310 | NASDAQ | WDAY | Wed, Jan 8, 2014 | 88.25 | 89.12 | 87.88 | 89.00 | 309 | NASDAQ | WDAY | Tue, Jan 7, 2014 | 85.86 | 89.30 | 85.71 | 88.13 | 308 | NASDAQ | WDAY | Mon, Jan 6, 2014 | 82.42 | 85.37 | 82.09 | 84.59 | 307 | NASDAQ | WDAY | Fri, Jan 3, 2014 | 82.10 | 82.63 | 81.11 | 82.47 | 306 | NASDAQ | WDAY | Thu, Jan 2, 2014 | 82.28 | 83.06 | 80.55 | 81.77 | 305 | NASDAQ | WDAY | Tue, Dec 31, 2013 | 82.46 | 83.35 | 82.18 | 83.16 | 304 | NASDAQ | WDAY | Mon, Dec 30, 2013 | 81.78 | 82.69 | 81.08 | 82.42 | 303 | NASDAQ | WDAY | Fri, Dec 27, 2013 | 81.73 | 82.61 | 81.47 | 82.06 | 302 | NASDAQ | WDAY | Thu, Dec 26, 2013 | 81.97 | 82.90 | 81.34 | 82.51 | 301 | NASDAQ | WDAY | Tue, Dec 24, 2013 | 81.71 | 82.47 | 79.71 | 82.37 | 300 | NASDAQ | WDAY | Mon, Dec 23, 2013 | 82.00 | 83.45 | 81.84 | 82.67 | 299 | NASDAQ | WDAY | Fri, Dec 20, 2013 | 80.50 | 81.95 | 79.83 | 81.85 | 298 | NASDAQ | WDAY | Thu, Dec 19, 2013 | 80.60 | 81.04 | 79.97 | 80.13 | 297 | NASDAQ | WDAY | Wed, Dec 18, 2013 | 80.02 | 80.50 | 78.90 | 80.50 | 296 | NASDAQ | WDAY | Tue, Dec 17, 2013 | 80.00 | 80.04 | 78.89 | 79.90 | 295 | NASDAQ | WDAY | Mon, Dec 16, 2013 | 80.00 | 80.57 | 79.70 | 80.00 | 294 | NASDAQ | WDAY | Fri, Dec 13, 2013 | 79.89 | 80.31 | 79.48 | 79.98 | 293 | NASDAQ | WDAY | Thu, Dec 12, 2013 | 79.09 | 80.28 | 78.26 | 79.72 | 292 | NASDAQ | WDAY | Wed, Dec 11, 2013 | 80.55 | 80.55 | 78.81 | 79.21 | 291 | NASDAQ | WDAY | Tue, Dec 10, 2013 | 80.41 | 80.65 | 79.29 | 80.33 | 290 | NASDAQ | WDAY | Mon, Dec 9, 2013 | 80.25 | 80.26 | 78.95 | 80.23 | 289 | NASDAQ | WDAY | Fri, Dec 6, 2013 | 82.20 | 82.50 | 80.34 | 81.44 | 288 | NASDAQ | WDAY | Thu, Dec 5, 2013 | 79.28 | 81.90 | 78.54 | 81.82 | 287 | NASDAQ | WDAY | Wed, Dec 4, 2013 | 77.99 | 79.59 | 77.10 | 79.28 | 286 | NASDAQ | WDAY | Tue, Dec 3, 2013 | 80.47 | 80.47 | 77.86 | 78.17 | 285 | NASDAQ | WDAY | Mon, Dec 2, 2013 | 82.20 | 82.40 | 79.63 | 80.50 | 284 | NASDAQ | WDAY | Fri, Nov 29, 2013 | 82.37 | 82.92 | 81.71 | 82.35 | 283 | NASDAQ | WDAY | Wed, Nov 27, 2013 | 82.38 | 83.14 | 81.38 | 82.06 | 282 | NASDAQ | WDAY | Tue, Nov 26, 2013 | 82.04 | 83.60 | 78.50 | 82.60 | 281 | NASDAQ | WDAY | Mon, Nov 25, 2013 | 75.20 | 75.20 | 72.10 | 73.30 | 280 | NASDAQ | WDAY | Fri, Nov 22, 2013 | 74.17 | 75.47 | 73.76 | 74.07 | 279 | NASDAQ | WDAY | Thu, Nov 21, 2013 | 72.58 | 74.04 | 72.08 | 73.88 | 278 | NASDAQ | WDAY | Wed, Nov 20, 2013 | 72.93 | 73.00 | 70.84 | 72.21 | 277 | NASDAQ | WDAY | Tue, Nov 19, 2013 | 73.78 | 75.08 | 72.67 | 73.86 | 276 | NASDAQ | WDAY | Mon, Nov 18, 2013 | 75.99 | 76.73 | 73.31 | 73.67 | 275 | NASDAQ | WDAY | Fri, Nov 15, 2013 | 74.04 | 76.05 | 73.68 | 75.73 | 274 | NASDAQ | WDAY | Thu, Nov 14, 2013 | 74.39 | 74.68 | 73.64 | 74.20 | 273 | NASDAQ | WDAY | Wed, Nov 13, 2013 | 74.07 | 74.49 | 73.51 | 74.20 | 272 | NASDAQ | WDAY | Tue, Nov 12, 2013 | 73.85 | 74.36 | 73.12 | 74.29 | 271 | NASDAQ | WDAY | Mon, Nov 11, 2013 | 74.18 | 74.66 | 73.28 | 73.85 | 270 | NASDAQ | WDAY | Fri, Nov 8, 2013 | 75.00 | 76.28 | 73.57 | 74.08 | 269 | NASDAQ | WDAY | Thu, Nov 7, 2013 | 77.36 | 77.68 | 75.01 | 75.19 | 268 | NASDAQ | WDAY | Wed, Nov 6, 2013 | 77.52 | 78.41 | 77.01 | 77.34 | 267 | NASDAQ | WDAY | Tue, Nov 5, 2013 | 76.71 | 78.21 | 75.08 | 77.60 | 266 | NASDAQ | WDAY | Mon, Nov 4, 2013 | 75.55 | 77.26 | 75.03 | 77.19 | 265 | NASDAQ | WDAY | Fri, Nov 1, 2013 | 75.00 | 76.31 | 74.55 | 75.35 | 264 | NASDAQ | WDAY | Thu, Oct 31, 2013 | 75.39 | 75.67 | 74.16 | 74.87 | 263 | NASDAQ | WDAY | Wed, Oct 30, 2013 | 75.39 | 75.88 | 74.56 | 75.35 | 262 | NASDAQ | WDAY | Tue, Oct 29, 2013 | 76.95 | 77.33 | 74.74 | 75.62 | 261 | NASDAQ | WDAY | Mon, Oct 28, 2013 | 79.78 | 79.78 | 76.03 | 77.06 | 260 | NASDAQ | WDAY | Fri, Oct 25, 2013 | 81.61 | 81.89 | 79.11 | 79.78 | 259 | NASDAQ | WDAY | Thu, Oct 24, 2013 | 78.87 | 83.05 | 78.84 | 81.46 | 258 | NASDAQ | WDAY | Wed, Oct 23, 2013 | 78.80 | 80.11 | 77.12 | 78.75 | 257 | NASDAQ | WDAY | Tue, Oct 22, 2013 | 81.30 | 81.75 | 78.80 | 79.69 | 256 | NASDAQ | WDAY | Mon, Oct 21, 2013 | 80.66 | 81.77 | 79.95 | 81.18 | 255 | NASDAQ | WDAY | Fri, Oct 18, 2013 | 80.50 | 81.14 | 79.95 | 80.10 | 254 | NASDAQ | WDAY | Thu, Oct 17, 2013 | 81.35 | 81.79 | 79.20 | 80.29 | 253 | NASDAQ | WDAY | Wed, Oct 16, 2013 | 80.60 | 81.99 | 80.21 | 81.16 | 252 | NASDAQ | WDAY | Tue, Oct 15, 2013 | 81.31 | 81.31 | 79.04 | 80.18 | 251 | NASDAQ | WDAY | Mon, Oct 14, 2013 | 81.35 | 82.12 | 79.91 | 81.50 | 250 | NASDAQ | WDAY | Fri, Oct 11, 2013 | 81.79 | 82.22 | 80.63 | 81.70 | 249 | NASDAQ | WDAY | Thu, Oct 10, 2013 | 78.49 | 81.93 | 78.41 | 81.82 | 248 | NASDAQ | WDAY | Wed, Oct 9, 2013 | 78.56 | 79.18 | 76.68 | 77.42 | 247 | NASDAQ | WDAY | Tue, Oct 8, 2013 | 81.44 | 81.52 | 77.04 | 78.42 | 246 | NASDAQ | WDAY | Mon, Oct 7, 2013 | 82.22 | 82.80 | 81.01 | 81.27 | 245 | NASDAQ | WDAY | Fri, Oct 4, 2013 | 82.05 | 83.54 | 81.79 | 82.39 | 244 | NASDAQ | WDAY | Thu, Oct 3, 2013 | 82.70 | 83.69 | 80.88 | 82.40 | 243 | NASDAQ | WDAY | Wed, Oct 2, 2013 | 82.14 | 82.68 | 81.69 | 82.63 | 242 | NASDAQ | WDAY | Tue, Oct 1, 2013 | 80.73 | 83.00 | 80.73 | 82.68 | 241 | NASDAQ | WDAY | Mon, Sep 30, 2013 | 81.25 | 81.99 | 80.55 | 80.93 | 240 | NASDAQ | WDAY | Fri, Sep 27, 2013 | 82.37 | 82.85 | 81.50 | 81.65 | 239 | NASDAQ | WDAY | Thu, Sep 26, 2013 | 80.82 | 82.55 | 80.31 | 82.37 | 238 | NASDAQ | WDAY | Wed, Sep 25, 2013 | 80.22 | 81.69 | 79.93 | 80.27 | 237 | NASDAQ | WDAY | Tue, Sep 24, 2013 | 80.64 | 81.12 | 79.27 | 80.58 | 236 | NASDAQ | WDAY | Mon, Sep 23, 2013 | 79.53 | 81.46 | 78.85 | 80.42 | 235 | NASDAQ | WDAY | Fri, Sep 20, 2013 | 83.22 | 83.31 | 80.31 | 80.94 | 234 | NASDAQ | WDAY | Thu, Sep 19, 2013 | 80.88 | 84.42 | 80.50 | 83.13 | 233 | NASDAQ | WDAY | Wed, Sep 18, 2013 | 77.25 | 81.24 | 77.00 | 81.10 | 232 | NASDAQ | WDAY | Tue, Sep 17, 2013 | 76.61 | 78.17 | 75.82 | 78.12 | 231 | NASDAQ | WDAY | Mon, Sep 16, 2013 | 77.44 | 78.00 | 76.94 | 76.99 | 230 | NASDAQ | WDAY | Fri, Sep 13, 2013 | 76.35 | 76.98 | 75.95 | 76.84 | 229 | NASDAQ | WDAY | Thu, Sep 12, 2013 | 78.42 | 78.53 | 75.29 | 76.42 | 228 | NASDAQ | WDAY | Wed, Sep 11, 2013 | 77.54 | 78.82 | 77.10 | 77.93 | 227 | NASDAQ | WDAY | Tue, Sep 10, 2013 | 76.97 | 77.20 | 75.77 | 77.03 | 226 | NASDAQ | WDAY | Mon, Sep 9, 2013 | 76.10 | 77.89 | 76.03 | 76.60 | 225 | NASDAQ | WDAY | Fri, Sep 6, 2013 | 73.97 | 76.22 | 73.97 | 76.00 | 224 | NASDAQ | WDAY | Thu, Sep 5, 2013 | 73.89 | 74.09 | 73.11 | 73.97 | 223 | NASDAQ | WDAY | Wed, Sep 4, 2013 | 73.67 | 73.90 | 72.75 | 73.59 | 222 | NASDAQ | WDAY | Tue, Sep 3, 2013 | 73.20 | 74.20 | 72.76 | 73.87 | 221 | NASDAQ | WDAY | Fri, Aug 30, 2013 | 74.65 | 74.89 | 72.00 | 72.53 | 220 | NASDAQ | WDAY | Thu, Aug 29, 2013 | 72.64 | 75.28 | 71.50 | 74.71 | 219 | NASDAQ | WDAY | Wed, Aug 28, 2013 | 76.42 | 78.22 | 74.06 | 74.76 | 218 | NASDAQ | WDAY | Tue, Aug 27, 2013 | 74.96 | 76.54 | 74.59 | 76.01 | 217 | NASDAQ | WDAY | Mon, Aug 26, 2013 | 75.68 | 76.76 | 75.01 | 76.01 | 216 | NASDAQ | WDAY | Fri, Aug 23, 2013 | 75.00 | 75.97 | 74.52 | 75.76 | 215 | NASDAQ | WDAY | Thu, Aug 22, 2013 | 74.14 | 76.14 | 74.00 | 74.96 | 214 | NASDAQ | WDAY | Wed, Aug 21, 2013 | 73.99 | 74.70 | 73.25 | 73.84 | 213 | NASDAQ | WDAY | Tue, Aug 20, 2013 | 73.50 | 74.29 | 73.25 | 73.93 | 212 | NASDAQ | WDAY | Mon, Aug 19, 2013 | 73.32 | 74.02 | 73.15 | 73.27 | 211 | NASDAQ | WDAY | Fri, Aug 16, 2013 | 74.25 | 74.50 | 73.40 | 73.67 | 210 | NASDAQ | WDAY | Thu, Aug 15, 2013 | 73.54 | 74.59 | 73.00 | 74.20 | 209 | NASDAQ | WDAY | Wed, Aug 14, 2013 | 74.09 | 74.29 | 73.06 | 74.01 | 208 | NASDAQ | WDAY | Tue, Aug 13, 2013 | 74.26 | 74.33 | 73.12 | 74.00 | 207 | NASDAQ | WDAY | Mon, Aug 12, 2013 | 74.00 | 74.51 | 73.80 | 74.06 | 206 | NASDAQ | WDAY | Fri, Aug 9, 2013 | 73.00 | 74.90 | 72.82 | 74.37 | 205 | NASDAQ | WDAY | Thu, Aug 8, 2013 | 72.84 | 73.36 | 72.52 | 72.87 | 204 | NASDAQ | WDAY | Wed, Aug 7, 2013 | 73.15 | 73.56 | 71.63 | 72.67 | 203 | NASDAQ | WDAY | Tue, Aug 6, 2013 | 72.48 | 74.40 | 72.19 | 73.14 | 202 | NASDAQ | WDAY | Mon, Aug 5, 2013 | 72.58 | 72.94 | 71.36 | 72.81 | 201 | NASDAQ | WDAY | Fri, Aug 2, 2013 | 69.06 | 73.85 | 69.06 | 73.07 | 200 | NASDAQ | WDAY | Thu, Aug 1, 2013 | 68.60 | 70.16 | 67.78 | 69.65 | 199 | NASDAQ | WDAY | Wed, Jul 31, 2013 | 68.70 | 69.23 | 67.63 | 68.29 | 198 | NASDAQ | WDAY | Tue, Jul 30, 2013 | 68.80 | 69.60 | 68.00 | 68.86 | 197 | NASDAQ | WDAY | Mon, Jul 29, 2013 | 68.19 | 69.16 | 67.81 | 68.43 | 196 | NASDAQ | WDAY | Fri, Jul 26, 2013 | 68.06 | 68.79 | 66.63 | 68.57 | 195 | NASDAQ | WDAY | Thu, Jul 25, 2013 | 68.23 | 68.80 | 67.67 | 68.09 | 194 | NASDAQ | WDAY | Wed, Jul 24, 2013 | 67.05 | 68.92 | 67.00 | 68.22 | 193 | NASDAQ | WDAY | Tue, Jul 23, 2013 | 67.51 | 67.69 | 65.69 | 66.55 | 192 | NASDAQ | WDAY | Mon, Jul 22, 2013 | 68.23 | 68.85 | 66.95 | 67.51 | 191 | NASDAQ | WDAY | Fri, Jul 19, 2013 | 67.44 | 69.73 | 67.21 | 68.30 | 190 | NASDAQ | WDAY | Thu, Jul 18, 2013 | 67.82 | 68.50 | 67.38 | 67.59 | 189 | NASDAQ | WDAY | Wed, Jul 17, 2013 | 66.31 | 67.80 | 66.16 | 67.60 | 188 | NASDAQ | WDAY | Tue, Jul 16, 2013 | 67.66 | 67.87 | 65.50 | 66.89 | 187 | NASDAQ | WDAY | Mon, Jul 15, 2013 | 67.38 | 69.17 | 67.09 | 67.71 | 186 | NASDAQ | WDAY | Fri, Jul 12, 2013 | 65.23 | 68.73 | 65.11 | 67.91 | 185 | NASDAQ | WDAY | Thu, Jul 11, 2013 | 65.81 | 66.61 | 64.87 | 65.05 | 184 | NASDAQ | WDAY | Wed, Jul 10, 2013 | 64.89 | 65.74 | 64.83 | 65.32 | 183 | NASDAQ | WDAY | Tue, Jul 9, 2013 | 65.00 | 65.40 | 64.15 | 65.18 | 182 | NASDAQ | WDAY | Mon, Jul 8, 2013 | 65.75 | 66.00 | 64.43 | 64.71 | 181 | NASDAQ | WDAY | Fri, Jul 5, 2013 | 65.31 | 65.58 | 64.31 | 65.51 | 180 | NASDAQ | WDAY | Wed, Jul 3, 2013 | 64.34 | 65.50 | 63.57 | 65.36 | 179 | NASDAQ | WDAY | Tue, Jul 2, 2013 | 64.34 | 65.99 | 63.66 | 64.07 | 178 | NASDAQ | WDAY | Mon, Jul 1, 2013 | 64.50 | 64.98 | 63.52 | 64.13 | 177 | NASDAQ | WDAY | Fri, Jun 28, 2013 | 64.00 | 65.40 | 62.55 | 64.09 | 176 | NASDAQ | WDAY | Thu, Jun 27, 2013 | 64.83 | 65.93 | 64.07 | 64.33 | 175 | NASDAQ | WDAY | Wed, Jun 26, 2013 | 63.00 | 66.72 | 62.96 | 64.62 | 174 | NASDAQ | WDAY | Tue, Jun 25, 2013 | 63.53 | 63.56 | 61.97 | 62.96 | 173 | NASDAQ | WDAY | Mon, Jun 24, 2013 | 63.00 | 64.39 | 61.45 | 63.05 | 172 | NASDAQ | WDAY | Fri, Jun 21, 2013 | 63.02 | 63.61 | 61.72 | 62.99 | 171 | NASDAQ | WDAY | Thu, Jun 20, 2013 | 62.21 | 63.99 | 61.45 | 62.56 | 170 | NASDAQ | WDAY | Wed, Jun 19, 2013 | 61.35 | 63.22 | 61.09 | 62.75 | 169 | NASDAQ | WDAY | Tue, Jun 18, 2013 | 61.96 | 62.80 | 60.96 | 61.20 | 168 | NASDAQ | WDAY | Mon, Jun 17, 2013 | 61.16 | 62.28 | 60.92 | 62.06 | 167 | NASDAQ | WDAY | Fri, Jun 14, 2013 | 61.09 | 61.30 | 59.87 | 61.09 | 166 | NASDAQ | WDAY | Thu, Jun 13, 2013 | 61.97 | 61.97 | 60.95 | 61.09 | 165 | NASDAQ | WDAY | Wed, Jun 12, 2013 | 61.69 | 62.68 | 60.22 | 61.90 | 164 | NASDAQ | WDAY | Tue, Jun 11, 2013 | 65.17 | 65.99 | 61.58 | 61.69 | 163 | NASDAQ | WDAY | Mon, Jun 10, 2013 | 65.50 | 66.60 | 65.25 | 65.99 | 162 | NASDAQ | WDAY | Fri, Jun 7, 2013 | 62.87 | 66.17 | 62.87 | 65.46 | 161 | NASDAQ | WDAY | Thu, Jun 6, 2013 | 61.66 | 63.59 | 61.55 | 63.50 | 160 | NASDAQ | WDAY | Wed, Jun 5, 2013 | 60.05 | 62.32 | 60.02 | 62.08 | 159 | NASDAQ | WDAY | Tue, Jun 4, 2013 | 62.38 | 62.38 | 60.10 | 60.34 | 158 | NASDAQ | WDAY | Mon, Jun 3, 2013 | 64.34 | 64.62 | 61.45 | 62.21 | 157 | NASDAQ | WDAY | Fri, May 31, 2013 | 65.36 | 65.52 | 64.23 | 64.23 | 156 | NASDAQ | WDAY | Thu, May 30, 2013 | 65.02 | 66.57 | 64.65 | 65.42 | 155 | NASDAQ | WDAY | Wed, May 29, 2013 | 65.11 | 65.20 | 63.38 | 65.07 | 154 | NASDAQ | WDAY | Tue, May 28, 2013 | 67.10 | 67.88 | 65.38 | 65.74 | 153 | NASDAQ | WDAY | Fri, May 24, 2013 | 65.52 | 66.79 | 63.25 | 66.16 | 152 | NASDAQ | WDAY | Thu, May 23, 2013 | 65.83 | 69.69 | 64.23 | 66.17 | 151 | NASDAQ | WDAY | Wed, May 22, 2013 | 68.22 | 68.30 | 64.70 | 65.75 | 150 | NASDAQ | WDAY | Tue, May 21, 2013 | 68.28 | 68.61 | 67.34 | 68.49 | 149 | NASDAQ | WDAY | Mon, May 20, 2013 | 68.00 | 69.46 | 67.41 | 67.92 | 148 | NASDAQ | WDAY | Fri, May 17, 2013 | 67.78 | 68.25 | 67.24 | 67.98 | 147 | NASDAQ | WDAY | Thu, May 16, 2013 | 66.75 | 68.09 | 66.70 | 67.21 | 146 | NASDAQ | WDAY | Wed, May 15, 2013 | 68.51 | 69.10 | 66.63 | 66.80 | 145 | NASDAQ | WDAY | Tue, May 14, 2013 | 66.69 | 69.75 | 66.48 | 68.70 | 144 | NASDAQ | WDAY | Mon, May 13, 2013 | 67.17 | 67.41 | 66.15 | 66.30 | 143 | NASDAQ | WDAY | Fri, May 10, 2013 | 65.66 | 67.75 | 65.29 | 67.41 | 142 | NASDAQ | WDAY | Thu, May 9, 2013 | 63.99 | 65.37 | 63.65 | 64.96 | 141 | NASDAQ | WDAY | Wed, May 8, 2013 | 63.22 | 64.38 | 62.84 | 63.76 | 140 | NASDAQ | WDAY | Tue, May 7, 2013 | 65.17 | 65.68 | 62.90 | 63.15 | 139 | NASDAQ | WDAY | Mon, May 6, 2013 | 63.59 | 67.24 | 62.92 | 65.68 | 138 | NASDAQ | WDAY | Fri, May 3, 2013 | 62.51 | 63.98 | 62.49 | 63.80 | 137 | NASDAQ | WDAY | Thu, May 2, 2013 | 61.48 | 62.71 | 61.32 | 62.31 | 136 | NASDAQ | WDAY | Wed, May 1, 2013 | 62.32 | 62.66 | 61.45 | 61.62 | 135 | NASDAQ | WDAY | Tue, Apr 30, 2013 | 63.21 | 63.34 | 62.06 | 62.65 | 134 | NASDAQ | WDAY | Mon, Apr 29, 2013 | 61.65 | 64.29 | 61.32 | 63.34 | 133 | NASDAQ | WDAY | Fri, Apr 26, 2013 | 60.30 | 62.12 | 59.90 | 61.92 | 132 | NASDAQ | WDAY | Thu, Apr 25, 2013 | 58.94 | 62.50 | 57.00 | 60.81 | 131 | NASDAQ | WDAY | Wed, Apr 24, 2013 | 59.56 | 59.56 | 58.44 | 58.83 | 130 | NASDAQ | WDAY | Tue, Apr 23, 2013 | 59.16 | 59.93 | 58.58 | 59.44 | 129 | NASDAQ | WDAY | Mon, Apr 22, 2013 | 58.56 | 58.72 | 57.13 | 58.15 | 128 | NASDAQ | WDAY | Fri, Apr 19, 2013 | 57.99 | 59.18 | 56.62 | 58.71 | 127 | NASDAQ | WDAY | Thu, Apr 18, 2013 | 58.83 | 59.11 | 57.50 | 57.68 | 126 | NASDAQ | WDAY | Wed, Apr 17, 2013 | 60.00 | 60.19 | 58.56 | 58.99 | 125 | NASDAQ | WDAY | Tue, Apr 16, 2013 | 59.29 | 60.20 | 59.25 | 60.00 | 124 | NASDAQ | WDAY | Mon, Apr 15, 2013 | 60.44 | 60.75 | 59.13 | 59.45 | 123 | NASDAQ | WDAY | Fri, Apr 12, 2013 | 60.00 | 61.99 | 59.50 | 61.30 | 122 | NASDAQ | WDAY | Thu, Apr 11, 2013 | 58.22 | 60.17 | 58.09 | 60.06 | 121 | NASDAQ | WDAY | Wed, Apr 10, 2013 | 56.22 | 59.10 | 55.25 | 58.83 | 120 | NASDAQ | WDAY | Tue, Apr 9, 2013 | 59.45 | 59.53 | 58.01 | 58.55 | 119 | NASDAQ | WDAY | Mon, Apr 8, 2013 | 57.76 | 60.06 | 57.76 | 59.68 | 118 | NASDAQ | WDAY | Fri, Apr 5, 2013 | 58.00 | 59.98 | 57.01 | 58.05 | 117 | NASDAQ | WDAY | Thu, Apr 4, 2013 | 58.93 | 58.93 | 57.31 | 58.59 | 116 | NASDAQ | WDAY | Wed, Apr 3, 2013 | 61.46 | 61.46 | 58.77 | 59.06 | 115 | NASDAQ | WDAY | Tue, Apr 2, 2013 | 60.93 | 62.48 | 60.93 | 61.59 | 114 | NASDAQ | WDAY | Mon, Apr 1, 2013 | 61.56 | 61.60 | 60.81 | 61.27 | 113 | NASDAQ | WDAY | Thu, Mar 28, 2013 | 62.08 | 62.37 | 60.87 | 61.63 | 112 | NASDAQ | WDAY | Wed, Mar 27, 2013 | 61.30 | 62.11 | 60.91 | 61.61 | 111 | NASDAQ | WDAY | Tue, Mar 26, 2013 | 62.27 | 62.28 | 60.82 | 61.25 | 110 | NASDAQ | WDAY | Mon, Mar 25, 2013 | 62.69 | 63.00 | 61.65 | 62.43 | 109 | NASDAQ | WDAY | Fri, Mar 22, 2013 | 61.50 | 63.30 | 61.06 | 62.49 | 108 | NASDAQ | WDAY | Thu, Mar 21, 2013 | 59.90 | 61.82 | 59.81 | 61.11 | 107 | NASDAQ | WDAY | Wed, Mar 20, 2013 | 60.24 | 61.03 | 60.00 | 60.32 | 106 | NASDAQ | WDAY | Tue, Mar 19, 2013 | 62.36 | 62.68 | 59.71 | 60.37 | 105 | NASDAQ | WDAY | Mon, Mar 18, 2013 | 62.84 | 62.84 | 62.04 | 62.49 | 104 | NASDAQ | WDAY | Fri, Mar 15, 2013 | 63.26 | 63.40 | 62.89 | 63.16 | 103 | NASDAQ | WDAY | Thu, Mar 14, 2013 | 63.07 | 63.52 | 62.82 | 63.26 | 102 | NASDAQ | WDAY | Wed, Mar 13, 2013 | 62.58 | 63.12 | 62.20 | 62.78 | 101 | NASDAQ | WDAY | Tue, Mar 12, 2013 | 62.29 | 62.64 | 61.59 | 62.30 | 100 | NASDAQ | WDAY | Mon, Mar 11, 2013 | 62.88 | 62.89 | 61.83 | 61.93 | 99 | NASDAQ | WDAY | Fri, Mar 8, 2013 | 60.25 | 64.73 | 59.62 | 62.50 | 98 | NASDAQ | WDAY | Thu, Mar 7, 2013 | 64.53 | 65.00 | 60.65 | 61.63 | 97 | NASDAQ | WDAY | Wed, Mar 6, 2013 | 63.95 | 64.90 | 63.01 | 64.54 | 96 | NASDAQ | WDAY | Tue, Mar 5, 2013 | 62.29 | 64.08 | 62.05 | 63.93 | 95 | NASDAQ | WDAY | Mon, Mar 4, 2013 | 57.70 | 62.14 | 57.50 | 61.72 | 94 | NASDAQ | WDAY | Fri, Mar 1, 2013 | 55.30 | 57.94 | 54.76 | 57.62 | 93 | NASDAQ | WDAY | Thu, Feb 28, 2013 | 55.67 | 56.08 | 54.19 | 55.29 | 92 | NASDAQ | WDAY | Wed, Feb 27, 2013 | 55.54 | 56.90 | 55.54 | 55.90 | 91 | NASDAQ | WDAY | Tue, Feb 26, 2013 | 55.73 | 56.18 | 55.40 | 55.66 | 90 | NASDAQ | WDAY | Mon, Feb 25, 2013 | 55.27 | 56.35 | 55.07 | 55.99 | 89 | NASDAQ | WDAY | Fri, Feb 22, 2013 | 55.14 | 55.93 | 54.55 | 55.25 | 88 | NASDAQ | WDAY | Thu, Feb 21, 2013 | 54.59 | 55.47 | 54.06 | 55.14 | 87 | NASDAQ | WDAY | Wed, Feb 20, 2013 | 51.45 | 55.68 | 51.45 | 54.31 | 86 | NASDAQ | WDAY | Tue, Feb 19, 2013 | 50.67 | 51.54 | 50.41 | 51.37 | 85 | NASDAQ | WDAY | Fri, Feb 15, 2013 | 51.22 | 51.42 | 50.26 | 50.44 | 84 | NASDAQ | WDAY | Thu, Feb 14, 2013 | 51.86 | 51.87 | 50.69 | 51.00 | 83 | NASDAQ | WDAY | Wed, Feb 13, 2013 | 51.71 | 52.20 | 51.53 | 51.54 | 82 | NASDAQ | WDAY | Tue, Feb 12, 2013 | 50.86 | 52.45 | 50.56 | 51.55 | 81 | NASDAQ | WDAY | Mon, Feb 11, 2013 | 51.00 | 51.34 | 50.84 | 50.88 | 80 | NASDAQ | WDAY | Fri, Feb 8, 2013 | 51.25 | 51.66 | 50.84 | 50.87 | 79 | NASDAQ | WDAY | Thu, Feb 7, 2013 | 51.87 | 51.99 | 51.08 | 51.08 | 78 | NASDAQ | WDAY | Wed, Feb 6, 2013 | 52.01 | 52.19 | 51.71 | 51.99 | 77 | NASDAQ | WDAY | Tue, Feb 5, 2013 | 52.24 | 52.93 | 51.87 | 52.01 | 76 | NASDAQ | WDAY | Mon, Feb 4, 2013 | 52.72 | 53.30 | 52.14 | 52.61 | 75 | NASDAQ | WDAY | Fri, Feb 1, 2013 | 53.99 | 54.88 | 53.04 | 53.52 | 74 | NASDAQ | WDAY | Thu, Jan 31, 2013 | 53.84 | 54.22 | 52.32 | 53.42 | 73 | NASDAQ | WDAY | Wed, Jan 30, 2013 | 55.03 | 55.88 | 53.16 | 53.24 | 72 | NASDAQ | WDAY | Tue, Jan 29, 2013 | 54.60 | 56.45 | 54.01 | 55.93 | 71 | NASDAQ | WDAY | Mon, Jan 28, 2013 | 54.39 | 56.90 | 53.73 | 56.50 | 70 | NASDAQ | WDAY | Fri, Jan 25, 2013 | 53.03 | 54.44 | 52.39 | 54.39 | 69 | NASDAQ | WDAY | Thu, Jan 24, 2013 | 52.00 | 54.13 | 51.69 | 53.16 | 68 | NASDAQ | WDAY | Wed, Jan 23, 2013 | 50.19 | 52.14 | 50.19 | 51.93 | 67 | NASDAQ | WDAY | Tue, Jan 22, 2013 | 50.38 | 51.49 | 50.04 | 50.63 | 66 | NASDAQ | WDAY | Fri, Jan 18, 2013 | 50.74 | 51.34 | 50.33 | 50.39 | 65 | NASDAQ | WDAY | Thu, Jan 17, 2013 | 51.91 | 52.12 | 50.94 | 50.95 | 64 | NASDAQ | WDAY | Wed, Jan 16, 2013 | 50.98 | 51.94 | 50.78 | 51.55 | 63 | NASDAQ | WDAY | Tue, Jan 15, 2013 | 51.20 | 51.48 | 50.53 | 51.04 | 62 | NASDAQ | WDAY | Mon, Jan 14, 2013 | 52.57 | 52.86 | 50.79 | 51.26 | 61 | NASDAQ | WDAY | Fri, Jan 11, 2013 | 53.18 | 53.31 | 52.07 | 52.79 | 60 | NASDAQ | WDAY | Thu, Jan 10, 2013 | 53.29 | 53.40 | 51.79 | 53.20 | 59 | NASDAQ | WDAY | Wed, Jan 9, 2013 | 52.06 | 53.44 | 51.50 | 52.75 | 58 | NASDAQ | WDAY | Tue, Jan 8, 2013 | 52.09 | 52.19 | 51.23 | 51.87 | 57 | NASDAQ | WDAY | Mon, Jan 7, 2013 | 51.95 | 52.35 | 51.61 | 52.17 | 56 | NASDAQ | WDAY | Fri, Jan 4, 2013 | 52.25 | 53.11 | 51.80 | 52.19 | 55 | NASDAQ | WDAY | Thu, Jan 3, 2013 | 52.74 | 53.61 | 52.02 | 52.30 | 54 | NASDAQ | WDAY | Wed, Jan 2, 2013 | 54.98 | 56.47 | 52.51 | 52.91 | 53 | NASDAQ | WDAY | Mon, Dec 31, 2012 | 53.23 | 54.98 | 52.99 | 54.50 | 52 | NASDAQ | WDAY | Fri, Dec 28, 2012 | 53.90 | 54.10 | 53.08 | 53.54 | 51 | NASDAQ | WDAY | Thu, Dec 27, 2012 | 54.80 | 55.10 | 53.05 | 54.00 | 50 | NASDAQ | WDAY | Wed, Dec 26, 2012 | 55.96 | 56.50 | 54.17 | 54.53 | 49 | NASDAQ | WDAY | Mon, Dec 24, 2012 | 55.69 | 56.25 | 54.13 | 56.17 | 48 | NASDAQ | WDAY | Fri, Dec 21, 2012 | 54.94 | 56.26 | 54.00 | 55.95 | 47 | NASDAQ | WDAY | Thu, Dec 20, 2012 | 55.00 | 56.90 | 52.74 | 56.16 | 46 | NASDAQ | WDAY | Wed, Dec 19, 2012 | 53.50 | 57.10 | 52.65 | 55.13 | 45 | NASDAQ | WDAY | Tue, Dec 18, 2012 | 51.12 | 53.41 | 50.02 | 53.39 | 44 | NASDAQ | WDAY | Mon, Dec 17, 2012 | 50.39 | 51.05 | 50.10 | 50.94 | 43 | NASDAQ | WDAY | Fri, Dec 14, 2012 | 50.00 | 50.97 | 49.94 | 50.48 | 42 | NASDAQ | WDAY | Thu, Dec 13, 2012 | 51.60 | 51.60 | 50.20 | 50.27 | 41 | NASDAQ | WDAY | Wed, Dec 12, 2012 | 52.00 | 53.02 | 51.34 | 51.40 | 40 | NASDAQ | WDAY | Tue, Dec 11, 2012 | 51.78 | 52.84 | 50.40 | 51.69 | 39 | NASDAQ | WDAY | Mon, Dec 10, 2012 | 51.88 | 52.50 | 49.78 | 51.50 | 38 | NASDAQ | WDAY | Fri, Dec 7, 2012 | 48.85 | 51.33 | 48.50 | 51.20 | 37 | NASDAQ | WDAY | Thu, Dec 6, 2012 | 48.99 | 48.99 | 47.74 | 48.40 | 36 | NASDAQ | WDAY | Wed, Dec 5, 2012 | 49.75 | 49.90 | 48.24 | 48.30 | 35 | NASDAQ | WDAY | Tue, Dec 4, 2012 | 49.59 | 49.89 | 48.70 | 49.70 | 34 | NASDAQ | WDAY | Mon, Dec 3, 2012 | 50.10 | 51.33 | 49.26 | 50.10 | 33 | NASDAQ | WDAY | Fri, Nov 30, 2012 | 51.97 | 51.99 | 49.60 | 50.10 | 32 | NASDAQ | WDAY | Thu, Nov 29, 2012 | 53.14 | 53.68 | 49.62 | 51.70 | 31 | NASDAQ | WDAY | Wed, Nov 28, 2012 | 51.05 | 53.22 | 49.02 | 53.19 | 30 | NASDAQ | WDAY | Tue, Nov 27, 2012 | 51.00 | 53.19 | 50.73 | 51.85 | 29 | NASDAQ | WDAY | Mon, Nov 26, 2012 | 50.80 | 51.75 | 50.00 | 50.82 | 28 | NASDAQ | WDAY | Fri, Nov 23, 2012 | 52.46 | 52.46 | 50.43 | 50.79 | 27 | NASDAQ | WDAY | Wed, Nov 21, 2012 | 51.05 | 52.10 | 51.05 | 51.95 | 26 | NASDAQ | WDAY | Tue, Nov 20, 2012 | 49.86 | 51.00 | 49.62 | 50.71 | 25 | NASDAQ | WDAY | Mon, Nov 19, 2012 | 49.95 | 49.95 | 48.92 | 49.61 | 24 | NASDAQ | WDAY | Fri, Nov 16, 2012 | 47.50 | 48.95 | 47.40 | 48.85 | 23 | NASDAQ | WDAY | Thu, Nov 15, 2012 | 48.11 | 48.62 | 47.07 | 47.94 | 22 | NASDAQ | WDAY | Wed, Nov 14, 2012 | 46.77 | 48.50 | 46.75 | 47.38 | 21 | NASDAQ | WDAY | Tue, Nov 13, 2012 | 46.21 | 47.27 | 46.00 | 46.99 | 20 | NASDAQ | WDAY | Mon, Nov 12, 2012 | 47.47 | 47.68 | 46.38 | 46.99 | 19 | NASDAQ | WDAY | Fri, Nov 9, 2012 | 49.60 | 49.60 | 47.60 | 48.00 | 18 | NASDAQ | WDAY | Thu, Nov 8, 2012 | 49.25 | 49.68 | 47.69 | 49.05 | 17 | NASDAQ | WDAY | Wed, Nov 7, 2012 | 48.43 | 48.71 | 46.82 | 48.07 | 16 | NASDAQ | WDAY | Tue, Nov 6, 2012 | 48.53 | 50.33 | 48.25 | 48.54 | 15 | NASDAQ | WDAY | Mon, Nov 5, 2012 | 49.98 | 50.00 | 48.74 | 49.88 | 14 | NASDAQ | WDAY | Fri, Nov 2, 2012 | 50.74 | 50.74 | 48.30 | 48.52 | 13 | NASDAQ | WDAY | Thu, Nov 1, 2012 | 49.10 | 49.66 | 48.18 | 48.92 | 12 | NASDAQ | WDAY | Wed, Oct 31, 2012 | 51.00 | 51.03 | 48.09 | 48.50 | 11 | NASDAQ | WDAY | Fri, Oct 26, 2012 | 49.65 | 50.50 | 48.20 | 50.00 | 10 | NASDAQ | WDAY | Thu, Oct 25, 2012 | 53.33 | 53.33 | 48.60 | 49.24 | 9 | NASDAQ | WDAY | Wed, Oct 24, 2012 | 54.01 | 54.25 | 51.86 | 52.12 | 8 | NASDAQ | WDAY | Tue, Oct 23, 2012 | 55.37 | 55.51 | 54.14 | 54.38 | 7 | NASDAQ | WDAY | Mon, Oct 22, 2012 | 55.58 | 56.22 | 54.11 | 55.40 | 6 | NASDAQ | WDAY | Fri, Oct 19, 2012 | 52.33 | 55.58 | 51.53 | 55.25 | 5 | NASDAQ | WDAY | Thu, Oct 18, 2012 | 55.08 | 55.10 | 50.87 | 53.42 | 4 | NASDAQ | WDAY | Wed, Oct 17, 2012 | 52.02 | 57.21 | 52.00 | 55.41 | 3 | NASDAQ | WDAY | Tue, Oct 16, 2012 | 53.49 | 53.50 | 51.91 | 52.16 | 2 | NASDAQ | WDAY | Mon, Oct 15, 2012 | 48.74 | 53.00 | 48.60 | 51.94 | 1 | NASDAQ | WDAY | Fri, Oct 12, 2012 | 48.05 | 51.37 | 45.05 | 48.69 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.